{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127576,"rows_kept":127576,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816757,204.89,78161.31,0.0,0.52292,2e-05,32.58877]
[1777708822737,204.89,78167.52,0.0,0.52307,2e-05,32.59066]
[1777708827781,204.89,78171.4,0.0,0.52316,2e-05,32.59184]
[1777708832811,204.89,78171.83,0.0,0.52316,2e-05,32.58917]
[1777708837848,204.89,78167.71,0.0,0.52307,2e-05,32.58792]
[1777708842884,204.89,78169.86,0.0,0.52312,2e-05,32.58857]
[1777708847918,204.89,78172.15,0.0,0.52317,2e-05,32.58927]
[1777708852954,204.89,78172.64,0.0,0.52318,2e-05,32.58942]
[1777708855909,40.15,78155.34,0.0,0.4072,0.00012,31.7502]
[1777708856910,39.96,78155.78,0.0,0.40674,0.00012,31.74167]
[1777708857230,39.78,78155.78,0.0,0.40624,0.00012,31.73203]
[1777708859912,39.42,78155.77,0.0,0.40527,0.00012,31.71291]
[1777708860913,39.25,78155.72,0.0,0.40478,0.00012,31.70334]
[1777708861914,39.08,78155.27,0.0,0.40425,0.00012,31.69269]
[1777708862915,38.91,78155.47,0.0,0.40381,0.00012,31.68394]
[1777708863916,38.75,78155.02,0.0,0.40329,0.00012,31.67339]
[1777708864917,38.59,78155.11,0.0,0.40284,0.00012,31.66445]
[1777708866919,38.28,78155.25,0.0,0.40196,0.00012,31.64669]
[1777708868921,37.98,78154.79,0.0,0.40103,0.00012,31.62749]
[1777708870923,37.69,78153.01,0.0,0.39995,0.00013,31.60457]
[1777708872925,37.42,78152.94,0.0,0.39911,0.00013,31.58702]
[1777708874927,37.15,78152.68,0.0,0.39827,0.00013,31.56921]
[1777708876929,36.9,78151.79,0.0,0.39736,0.00013,31.54972]
[1777708878931,36.65,78149.02,0.0,0.39624,0.00013,31.52455]
[1777708880933,36.42,78144.88,0.0,0.39495,0.00013,31.49506]
[1777708882935,36.19,78143.35,0.0,0.39403,0.00013,31.4741]
[1777708884937,35.98,78137.66,0.0,0.39257,0.00013,31.43961]
[1777708887442,35.67,78145.43,0.0,0.39256,0.00013,31.44249]
[1777708889942,35.47,78145.79,0.0,0.39195,0.00013,31.42896]
[1777708891944,35.28,78146.94,0.0,0.39145,0.00013,31.41553]
[1777708894947,35.01,78155.19,0.0,0.39164,0.00013,31.423]
[1777708897513,34.76,78156.22,0.0,0.3909,0.00014,31.40684]
[1777708900953,34.52,78156.98,0.0,0.39017,0.00014,31.39058]
[1777708904957,34.22,78157.16,0.0,0.38915,0.00014,31.36719]
[1777708907583,34.02,78157.16,0.0,0.38841,0.00014,31.35001]
[1777708911964,33.76,78162.19,0.0,0.38817,0.00014,31.34649]
[1777708915968,33.52,78166.48,0.0,0.3879,0.00014,31.34185]
[1777708919972,33.3,78170.58,0.0,0.38766,0.00014,31.33798]
[1777708923976,33.09,78171.25,0.0,0.387,0.00014,31.32278]
[1777708927723,32.9,78171.45,0.0,0.38632,0.00014,31.30691]
[1777708931984,32.73,78193.01,0.0,0.38875,0.00014,31.37226]
[1777708935988,32.57,78191.04,0.0,0.38786,0.00014,31.35099]
[1777708940993,32.39,78190.31,0.0,0.38707,0.00014,31.33204]
[1777708945605,32.22,78190.13,0.0,0.38641,0.00015,31.31644]
[1777708951003,32.07,78189.37,0.0,0.38571,0.00015,31.29683]
[1777708956008,31.93,78188.79,0.0,0.3851,0.00015,31.28202]
[1777708962015,31.79,78188.54,0.0,0.38449,0.00015,31.26736]
[1777708968005,31.66,78188.16,0.0,0.38392,0.00015,31.25358]
[1777708974029,31.54,78188.31,0.0,0.38349,0.00015,31.24317]
[1777708980035,31.44,78188.59,0.0,0.38313,0.00015,31.23445]
[1777708986058,31.35,78188.8,0.0,0.3828,0.00015,31.22649]
[1777708991063,31.29,78188.73,0.0,0.38252,0.00015,31.2196]
[1777708996068,31.23,78183.14,0.0,0.38144,0.00015,31.19087]
[1777709002002,31.16,78187.03,0.0,0.38175,0.00015,31.2002]
[1777709007079,31.11,78187.46,0.0,0.38162,0.00015,31.19708]
[1777709013084,31.06,78187.48,0.0,0.3814,0.00015,31.18897]
[1777709018355,31.01,78187.49,0.0,0.38121,0.00015,31.18434]
[1777709024101,30.98,78187.17,0.0,0.38103,0.00015,31.17959]
[1777709030107,30.94,78187.35,0.0,0.3809,0.00015,31.17658]
[1777709035112,30.92,78187.2,0.0,0.38077,0.00015,31.1732]
[1777709040117,30.85,78187.29,0.0,0.38051,0.00015,31.16676]
[1777709045122,30.74,78187.46,0.0,0.38007,0.00015,31.15586]
[1777709050127,30.65,78187.77,0.0,0.37973,0.00015,31.14754]
[1777709055132,30.57,78187.5,0.0,0.37937,0.00015,31.13848]
[1777709060137,30.51,78188.07,0.0,0.3792,0.00015,31.13434]
[1777709068146,30.44,78187.95,0.0,0.37886,0.00015,31.12569]
[1777709073503,30.39,78187.85,0.0,0.37865,0.00015,31.11767]
[1777709078776,30.36,78187.61,0.0,0.37849,0.00015,31.11362]
[1777709088173,30.33,78187.57,0.0,0.37832,0.00015,31.10931]
[1777709093178,30.31,78187.62,0.0,0.37827,0.00015,31.10784]
[1777709098916,30.3,78187.87,0.0,0.37824,0.00015,31.10721]
[1777709104189,30.29,78188.06,0.0,0.37822,0.00015,31.10694]
[1777709108844,30.28,78188.16,0.0,0.37821,0.00015,31.10664]
[1777709108883,30.28,78188.16,0.0,0.3782,0.00015,31.10648]
[1777709114199,30.27,78187.31,0.0,0.37805,0.00015,31.10217]
[1777709121206,30.26,78187.44,0.0,0.37804,0.00015,31.10204]
[1777709126211,30.26,78187.37,0.0,0.37801,0.00015,31.10136]
[1777709131216,30.26,78187.61,0.0,0.37803,0.00015,31.0991]
[1777709136221,30.26,78188.09,0.0,0.37809,0.00015,31.10092]
[1777709141226,30.25,78188.23,0.0,0.3781,0.00015,31.10129]
[1777709146230,30.25,78188.74,0.0,0.37817,0.00015,31.10328]
[1777709151235,30.25,78196.55,0.0,0.37936,0.00015,31.13621]
[1777709157241,30.24,78195.47,0.0,0.37915,0.00015,31.1305]
[1777709162246,30.23,78194.93,0.0,0.37904,0.00015,31.12755]
[1777709167251,30.23,78193.76,0.0,0.37884,0.00015,31.12212]
[1777709173198,30.22,78193.11,0.0,0.37873,0.00015,31.11903]
[1777709178262,30.22,78192.89,0.0,0.37869,0.00015,31.11797]
[1777709180951,30.22,78192.65,0.0,0.37865,0.00015,31.11692]
[1777709180959,30.22,78192.65,0.0,0.37865,0.00015,31.11692]
[1777709181253,30.22,78192.65,0.0,0.37865,0.00015,31.1169]
[1777709186271,30.22,78192.14,0.0,0.37857,0.00015,31.11469]
[1777709192276,30.22,78191.68,0.0,0.37849,0.00015,31.10974]
[1777709197281,30.22,78191.83,0.0,0.37851,0.00015,31.11041]
[1777709202286,30.22,78191.84,0.0,0.37852,0.00015,31.11046]
[1777709207291,30.22,78191.22,0.0,0.37842,0.00015,31.10788]
[1777709212296,30.23,78190.54,0.0,0.37833,0.00015,31.10513]
[1777709217301,30.23,78190.28,0.0,0.37829,0.00015,31.10421]
[1777709217528,30.23,78190.28,0.0,0.37829,0.00015,31.10421]
[1777709217654,30.23,78190.28,0.0,0.37829,0.00015,31.10421]
[1777709218503,30.23,78190.28,0.0,0.3783,0.00015,31.10425]
[1777709218595,30.23,78190.28,0.0,0.3783,0.00015,31.10429]
[1777709224308,30.23,78189.74,0.0,0.37822,0.00015,31.10216]
[1777709229313,30.23,78189.06,0.0,0.37813,0.00015,31.09946]
[1777709229808,30.23,78189.06,0.0,0.37813,0.00015,31.09946]
[1777709229829,30.23,78189.06,0.0,0.37813,0.00015,31.09951]
[1777709235319,30.23,78189.55,0.0,0.37821,0.00015,31.10184]
[1777709240603,30.24,78189.45,0.0,0.3782,0.00015,31.10157]
[1777709240609,30.24,78189.45,0.0,0.3782,0.00015,31.10157]
[1777709240692,30.24,78189.45,0.0,0.3782,0.00015,31.10158]
[1777709246329,30.24,78190.57,0.0,0.37838,0.00015,31.10646]
[1777709251334,30.24,78190.98,0.0,0.37843,0.00015,31.1052]
[1777709256340,30.24,78188.34,0.0,0.37802,0.00015,31.09392]
[1777709260633,30.24,78188.31,0.0,0.37803,0.00015,31.09401]
[1777709260691,30.24,78188.31,0.0,0.37803,0.00015,31.09407]
[1777709266350,30.24,78188.82,0.0,0.37812,0.00015,31.09648]
[1777709274914,30.24,78188.8,0.0,0.37813,0.00015,31.09667]
[1777709280182,30.24,78189.01,0.0,0.37816,0.00015,31.09764]
[1777709285988,30.25,78189.13,0.0,0.37818,0.00015,31.09822]
[1777709289617,30.25,78189.2,0.0,0.3782,0.00015,31.09858]
[1777709291039,30.25,78189.2,0.0,0.3782,0.00015,31.0986]
[1777709291061,30.25,78189.2,0.0,0.3782,0.00015,31.0986]
[1777709291186,30.25,78189.2,0.0,0.3782,0.00015,31.0986]
[1777709291214,30.25,78189.2,0.0,0.3782,0.00015,31.0986]
[1777709291221,30.25,78189.2,0.0,0.3782,0.00015,31.09861]
[1777709292237,30.25,78189.2,0.0,0.3782,0.00015,31.09861]
[1777709292263,30.25,78189.2,0.0,0.3782,0.00015,31.09861]
[1777709292334,30.25,78189.2,0.0,0.3782,0.00015,31.09861]
[1777709292425,30.25,78189.2,0.0,0.3782,0.00015,31.09861]
[1777709292445,30.25,78189.2,0.0,0.3782,0.00015,31.09861]
[1777709293377,30.25,78189.29,0.0,0.37821,0.00015,31.09901]
[1777709293393,30.25,78189.29,0.0,0.37821,0.00015,31.09901]
[1777709293408,30.25,78189.29,0.0,0.37821,0.00015,31.09901]
[1777709293538,30.25,78189.29,0.0,0.37821,0.00015,31.09901]
[1777709293562,30.25,78189.29,0.0,0.37821,0.00015,31.09901]
[1777709294378,30.25,78189.4,0.0,0.37823,0.00015,31.09947]
[1777709294673,30.25,78189.4,0.0,0.37823,0.00015,31.09947]
[1777709294712,30.25,78189.4,0.0,0.37823,0.00015,31.09947]
[1777709294736,30.25,78189.4,0.0,0.37823,0.00015,31.09947]
[1777709294769,30.25,78189.4,0.0,0.37823,0.00015,31.09947]
[1777709294814,30.25,78189.4,0.0,0.37823,0.00015,31.09947]
[1777709295870,30.25,78189.4,0.0,0.37823,0.00015,31.09947]
[1777709295909,30.25,78189.4,0.0,0.37823,0.00015,31.09947]
[1777709296380,30.25,78189.38,0.0,0.37822,0.00015,31.09938]
[1777709297004,30.25,78189.38,0.0,0.37822,0.00015,31.09938]
[1777709297031,30.25,78189.38,0.0,0.37822,0.00015,31.09938]
[1777709297381,30.25,78189.46,0.0,0.37824,0.00015,31.09975]
[1777709298116,30.25,78189.46,0.0,0.37824,0.00015,31.09975]
[1777709298150,30.25,78189.46,0.0,0.37824,0.00015,31.09975]
[1777709298197,30.25,78189.46,0.0,0.37824,0.00015,31.09976]
[1777709304388,30.25,78189.22,0.0,0.3782,0.00015,31.09875]
[1777709310156,30.25,78189.35,0.0,0.37822,0.00015,31.09936]
[1777709315190,30.25,78189.47,0.0,0.37823,0.00015,31.09691]
[1777709320406,30.25,78190.05,0.0,0.37832,0.00015,31.09939]
[1777709325411,30.25,78190.18,0.0,0.37834,0.00015,31.09992]
[1777709330416,30.25,78190.21,0.0,0.37834,0.00015,31.1]
[1777709336423,30.25,78190.31,0.0,0.37836,0.00015,31.10038]
[1777709342429,30.25,78192.22,0.0,0.37868,0.00015,31.10933]
[1777709343595,30.25,78192.22,0.0,0.37867,0.00015,31.10912]
[1777709343636,30.25,78192.22,0.0,0.37867,0.00015,31.10912]
[1777709344395,30.25,78192.22,0.0,0.37866,0.00015,31.10891]
[1777709349438,30.24,78198.4,0.0,0.37957,0.00015,31.13429]
[1777709354443,30.23,78198.43,0.0,0.37954,0.00015,31.13355]
[1777709359448,30.22,78199.06,0.0,0.37961,0.00015,31.13549]
[1777709364534,30.22,78200.88,0.0,0.37986,0.00015,31.14244]
[1777709370816,30.2,78204.62,0.0,0.38038,0.00015,31.15688]
[1777709377466,30.19,78206.83,0.0,0.38066,0.00015,31.16217]
[1777709384473,30.18,78205.4,0.0,0.3804,0.00015,31.15501]
[1777709388477,30.18,78213.58,0.0,0.38163,0.00015,31.18874]
[1777709394483,30.16,78213.66,0.0,0.38158,0.00015,31.18747]
[1777709399488,30.15,78216.47,0.0,0.38196,0.00015,31.19793]
[1777709404493,30.13,78217.56,0.0,0.38207,0.00015,31.20128]
[1777709409498,30.13,78215.98,0.0,0.38179,0.00015,31.19376]
[1777709414503,30.12,78218.32,0.0,0.38212,0.00015,31.20279]
[1777709420510,30.11,78218.48,0.0,0.38211,0.00015,31.20247]
[1777709425515,30.1,78219.73,0.0,0.38227,0.00015,31.20685]
[1777709430520,30.09,78220.08,0.0,0.38229,0.00015,31.20762]
[1777709435525,30.09,78221.02,0.0,0.3824,0.00015,31.20797]
[1777709440530,30.08,78221.73,0.0,0.38249,0.00016,31.21037]
[1777709445535,30.08,78220.99,0.0,0.38235,0.00016,31.20666]
[1777709450540,30.07,78218.78,0.0,0.382,0.00016,31.19716]
[1777709457547,30.08,78217.35,0.0,0.38178,0.00015,31.19129]
[1777709463571,30.08,78211.99,0.0,0.38098,0.00015,31.16934]
[1777709466822,30.08,78215.35,0.0,0.38151,0.00015,31.18374]
[1777709466873,30.08,78215.35,0.0,0.38151,0.00015,31.18374]
[1777709467575,30.08,78215.29,0.0,0.3815,0.00015,31.18351]
[1777709469577,30.09,78225.59,0.0,0.38312,0.00016,31.2272]
[1777709474026,30.1,78230.93,0.0,0.38401,0.00016,31.25091]
[1777709474052,30.1,78230.93,0.0,0.38401,0.00016,31.25091]
[1777709474582,30.11,78230.9,0.0,0.38402,0.00016,31.25122]
[1777709477933,30.12,78230.86,0.0,0.38406,0.00015,31.25223]
[1777709477971,30.12,78230.86,0.0,0.38406,0.00015,31.25223]
[1777709478586,30.12,78230.76,0.0,0.38406,0.00015,31.25216]
[1777709483591,30.14,78231.07,0.0,0.38418,0.00015,31.25515]
[1777709487305,30.15,78231.45,0.0,0.38427,0.00015,31.25756]
[1777709487344,30.15,78231.45,0.0,0.38427,0.00015,31.25756]
[1777709487394,30.15,78231.45,0.0,0.38428,0.00015,31.25773]
[1777709488978,30.14,78232.19,0.0,0.38437,0.00015,31.26016]
[1777709489000,30.14,78232.19,0.0,0.38437,0.00015,31.26016]
[1777709489597,30.14,78236.17,0.0,0.38496,0.00016,31.27584]
[1777709494604,30.11,78236.44,0.0,0.38486,0.00016,31.27082]
[1777709500610,30.08,78236.41,0.0,0.38473,0.00016,31.26772]
[1777709504455,30.06,78236.54,0.0,0.38469,0.00016,31.267]
[1777709504471,30.06,78236.54,0.0,0.38469,0.00016,31.267]
[1777709504556,30.06,78236.54,0.0,0.38468,0.00016,31.26663]
[1777709510554,30.04,78237.13,0.0,0.38468,0.00016,31.267]
[1777709518609,30.02,78236.48,0.0,0.3845,0.00016,31.2623]
[1777709523634,30.02,78237.8,0.0,0.38471,0.00016,31.26788]
[1777709528639,30.06,78231.95,0.0,0.38396,0.00016,31.24742]
[1777709533644,30.09,78231.42,0.0,0.384,0.00016,31.24814]
[1777709538649,30.11,78232.24,0.0,0.38422,0.00016,31.25395]
[1777709543654,30.13,78231.06,0.0,0.38412,0.00015,31.25102]
[1777709548659,30.14,78234.4,0.0,0.38467,0.00015,31.26549]
[1777709553664,30.11,78234.82,0.0,0.3846,0.00016,31.26123]
[1777709558669,30.08,78236.88,0.0,0.38481,0.00016,31.26726]
[1777709563674,30.06,78237.91,0.0,0.38488,0.00016,31.26919]
[1777709568679,30.04,78239.54,0.0,0.38504,0.00016,31.2738]
[1777709573684,30.02,78237.65,0.0,0.38468,0.00016,31.26446]
[1777709578689,30.01,78240.11,0.0,0.38501,0.00016,31.27318]
[1777709583694,29.99,78244.24,0.0,0.38559,0.00016,31.28865]
[1777709588699,29.97,78245.96,0.0,0.38579,0.00016,31.29413]
[1777709592917,29.96,78247.48,0.0,0.38597,0.00016,31.29911]
[1777709592965,29.96,78247.48,0.0,0.38597,0.00016,31.29911]
[1777709593703,29.96,78251.25,0.0,0.38654,0.00016,31.31419]
[1777709594314,29.96,78251.25,0.0,0.38654,0.00016,31.31419]
[1777709594332,29.96,78251.25,0.0,0.38654,0.00016,31.31419]
[1777709594415,29.95,78251.25,0.0,0.38653,0.00016,31.31382]
[1777709599709,29.93,78255.34,0.0,0.38709,0.00016,31.32859]
[1777709604714,29.92,78256.11,0.0,0.38713,0.00016,31.33]
[1777709609719,29.9,78256.64,0.0,0.38715,0.00016,31.33065]
[1777709614724,29.89,78254.56,0.0,0.38677,0.00016,31.31808]
[1777709620730,29.88,78254.49,0.0,0.38671,0.00016,31.31675]
[1777709626361,29.87,78254.68,0.0,0.38671,0.00016,31.31668]
[1777709631742,29.86,78254.75,0.0,0.38669,0.00016,31.31637]
[1777709636747,29.86,78252.46,0.0,0.38631,0.00016,31.30651]
[1777709641751,29.85,78254.0,0.0,0.38654,0.00016,31.31249]
[1777709646756,29.85,78253.22,0.0,0.38641,0.00016,31.30897]
[1777709651761,29.85,78253.3,0.0,0.38641,0.00016,31.30906]
[1777709656766,29.85,78252.97,0.0,0.38635,0.00016,31.30753]
[1777709661771,29.84,78253.36,0.0,0.3864,0.00016,31.30892]
[1777709666776,29.84,78254.0,0.0,0.38649,0.00016,31.31132]
[1777709672925,29.84,78254.14,0.0,0.38649,0.00016,31.30861]
[1777709677992,29.84,78254.08,0.0,0.38647,0.00016,31.30812]
[1777709678023,29.84,78254.08,0.0,0.38647,0.00016,31.30812]
[1777709678728,29.84,78254.08,0.0,0.38647,0.00016,31.30807]
[1777709679112,29.84,78254.08,0.0,0.38647,0.00016,31.30807]
[1777709679137,29.84,78254.08,0.0,0.38647,0.00016,31.30807]
[1777709679192,29.84,78254.08,0.0,0.38647,0.00016,31.308]
[1777709684768,29.83,78254.38,0.0,0.3865,0.00016,31.30902]
[1777709689802,29.83,78257.67,0.0,0.387,0.00016,31.32204]
[1777709694807,29.83,78254.07,0.0,0.38643,0.00016,31.30707]
[1777709697971,29.83,78254.82,0.0,0.38654,0.00016,31.31007]
[1777709698010,29.83,78254.82,0.0,0.38654,0.00016,31.31007]
[1777709698072,29.83,78254.82,0.0,0.38654,0.00016,31.31004]
[1777709703137,29.82,78254.31,0.0,0.38645,0.00016,31.30781]
[1777709708821,29.82,78253.77,0.0,0.38637,0.00016,31.30553]
[1777709708975,29.82,78253.77,0.0,0.38637,0.00016,31.30553]
[1777709708999,29.82,78253.77,0.0,0.38637,0.00016,31.30553]
[1777709709054,29.82,78253.77,0.0,0.38637,0.00016,31.30552]
[1777709714827,29.85,78252.22,0.0,0.38621,0.00016,31.30131]
[1777709719832,29.93,78247.36,0.0,0.38581,0.00016,31.28986]
[1777709724837,29.92,78250.69,0.0,0.38626,0.00016,31.30183]
[1777709725072,29.92,78250.69,0.0,0.38626,0.00016,31.30183]
[1777709725099,29.92,78250.69,0.0,0.38626,0.00016,31.30183]
[1777709725201,29.91,78250.69,0.0,0.38625,0.00016,31.30152]
[1777709730843,29.9,78250.77,0.0,0.3862,0.00016,31.30047]
[1777709735848,29.89,78247.78,0.0,0.38569,0.00016,31.28432]
[1777709736211,29.89,78247.78,0.0,0.38569,0.00016,31.28432]
[1777709736236,29.89,78247.78,0.0,0.38569,0.00016,31.28432]
[1777709736270,29.89,78247.78,0.0,0.38568,0.00016,31.28419]
[1777709741854,29.88,78247.19,0.0,0.38556,0.00016,31.28113]
[1777709747860,29.88,78246.98,0.0,0.38551,0.00016,31.27971]
[1777709752865,29.87,78246.14,0.0,0.38536,0.00016,31.27587]
[1777709757870,29.87,78245.56,0.0,0.38526,0.00016,31.27325]
[1777709763793,29.87,78245.51,0.0,0.38524,0.00016,31.27286]
[1777709768881,29.91,78240.45,0.0,0.38464,0.00016,31.2563]
[1777709774887,29.98,78240.14,0.0,0.38488,0.00016,31.26209]
[1777709775231,29.98,78240.14,0.0,0.38488,0.00016,31.26209]
[1777709775245,29.98,78240.14,0.0,0.38488,0.00016,31.26209]
[1777709775332,29.99,78240.14,0.0,0.38493,0.00016,31.26314]
[1777709780893,30.04,78242.53,0.0,0.3855,0.00016,31.27786]
[1777709786269,30.08,78243.8,0.0,0.38585,0.00016,31.28653]
[1777709787451,30.1,78243.8,0.0,0.38591,0.00016,31.2881]
[1777709787481,30.1,78243.8,0.0,0.38591,0.00016,31.2881]
[1777709787492,30.1,78243.8,0.0,0.38594,0.00016,31.28884]
[1777709792905,30.14,78245.89,0.0,0.38641,0.00016,31.29795]
[1777709797910,30.17,78246.59,0.0,0.38665,0.00016,31.3039]
[1777709802915,30.2,78245.76,0.0,0.38663,0.00015,31.30301]
[1777709808635,30.22,78245.56,0.0,0.38669,0.00015,31.30437]
[1777709813908,30.24,78247.02,0.0,0.38699,0.00015,31.31201]
[1777709818931,30.24,78248.55,0.0,0.38722,0.00015,31.31814]
[1777709823936,30.26,78249.28,0.0,0.38741,0.00015,31.32278]
[1777709828077,30.27,78249.44,0.0,0.38749,0.00015,31.32465]
[1777709828117,30.27,78249.44,0.0,0.38749,0.00015,31.32465]
[1777709828775,30.27,78249.44,0.0,0.3875,0.00015,31.32492]
[1777709829829,30.27,78249.44,0.0,0.3875,0.00015,31.32492]
[1777709829864,30.27,78249.44,0.0,0.3875,0.00015,31.32492]
[1777709829942,30.28,78249.74,0.0,0.38755,0.00015,31.32638]
[1777709830943,30.27,78240.79,0.0,0.38617,0.00015,31.29017]
[1777709835948,30.27,78237.31,0.0,0.3856,0.00015,31.27534]
[1777709841954,30.26,78238.32,0.0,0.38572,0.00015,31.27858]
[1777709845612,30.25,78237.87,0.0,0.38563,0.00015,31.27633]
[1777709845653,30.25,78237.87,0.0,0.38563,0.00015,31.27633]
[1777709845895,30.25,78237.87,0.0,0.38563,0.00015,31.27621]
[1777709850929,30.25,78237.61,0.0,0.38556,0.00015,31.27453]
[1777709855965,30.24,78236.75,0.0,0.38539,0.00015,31.26743]
[1777709860973,30.23,78234.26,0.0,0.38496,0.00015,31.25625]
[1777709865978,30.22,78234.44,0.0,0.38496,0.00015,31.25616]
[1777709871984,30.21,78234.01,0.0,0.38485,0.00015,31.25345]
[1777709876989,30.21,78235.62,0.0,0.38508,0.00015,31.25961]
[1777709881994,30.21,78238.38,0.0,0.38551,0.00015,31.27092]
[1777709886999,30.21,78236.68,0.0,0.38525,0.00015,31.26404]
[1777709892217,30.21,78238.44,0.0,0.38553,0.00015,31.27139]
[1777709898011,30.21,78236.43,0.0,0.38521,0.00015,31.26308]
[1777709904018,30.2,78233.49,0.0,0.38473,0.00015,31.25024]
[1777709909023,30.19,78233.26,0.0,0.38463,0.00015,31.24775]
[1777709912548,30.18,78234.94,0.0,0.38487,0.00015,31.25154]
[1777709912582,30.18,78234.94,0.0,0.38487,0.00015,31.25154]
[1777709912649,30.18,78234.94,0.0,0.38487,0.00015,31.25159]
[1777709913522,30.18,78234.94,0.0,0.38487,0.00015,31.25159]
[1777709913538,30.18,78234.94,0.0,0.38487,0.00015,31.25159]
[1777709913623,30.18,78234.94,0.0,0.38487,0.00015,31.25164]
[1777709916643,30.19,78236.11,0.0,0.38506,0.00015,31.25645]
[1777709916671,30.19,78236.11,0.0,0.38506,0.00015,31.25645]
[1777709916745,30.19,78236.11,0.0,0.38506,0.00015,31.25647]
[1777709922036,30.19,78235.97,0.0,0.38504,0.00015,31.25595]
[1777709927041,30.19,78235.79,0.0,0.38501,0.00015,31.25519]
[1777709932497,30.19,78235.9,0.0,0.38502,0.00015,31.25561]
[1777709938052,30.19,78237.01,0.0,0.38519,0.00015,31.26012]
[1777709943057,30.19,78236.86,0.0,0.38518,0.00015,31.25975]
[1777709946226,30.19,78236.95,0.0,0.3852,0.00015,31.26017]
[1777709946275,30.19,78236.95,0.0,0.3852,0.00015,31.26017]
[1777709946338,30.19,78236.95,0.0,0.3852,0.00015,31.26017]
[1777709946365,30.19,78236.95,0.0,0.3852,0.00015,31.26017]
[1777709946595,30.19,78236.95,0.0,0.3852,0.00015,31.26018]
[1777709948062,30.17,78245.11,0.0,0.38641,0.00016,31.29211]
[1777709948374,30.17,78245.11,0.0,0.38641,0.00016,31.29211]
[1777709948399,30.17,78245.11,0.0,0.38641,0.00016,31.29211]
[1777709949063,30.16,78249.94,0.0,0.3871,0.00016,31.31026]
[1777709954068,30.09,78250.93,0.0,0.38698,0.00016,31.30797]
[1777709959074,30.04,78253.65,0.0,0.38717,0.00016,31.31357]
[1777709964079,29.99,78251.85,0.0,0.3867,0.00016,31.30171]
[1777709967379,29.97,78251.6,0.0,0.38657,0.00016,31.2985]
[1777709967410,29.97,78251.6,0.0,0.38657,0.00016,31.2985]
[1777709967459,29.96,78251.6,0.0,0.38654,0.00016,31.29782]
[1777709973088,29.93,78251.41,0.0,0.38637,0.00016,31.29107]
[1777709978819,29.9,78251.47,0.0,0.38626,0.00016,31.28842]
[1777709984099,29.88,78249.95,0.0,0.38594,0.00016,31.28029]
[1777709989104,29.87,78247.25,0.0,0.38547,0.00016,31.26795]
[1777709989545,29.87,78247.25,0.0,0.38547,0.00016,31.26795]
[1777709989582,29.87,78247.25,0.0,0.38547,0.00016,31.26795]
[1777709990105,29.86,78247.09,0.0,0.38543,0.00016,31.26712]
[1777709995110,29.85,78246.9,0.0,0.38536,0.00016,31.2654]
[1777710000216,29.85,78246.91,0.0,0.38534,0.00016,31.2647]
[1777710004156,29.84,78246.32,0.0,0.38522,0.00016,31.26177]
[1777710004200,29.84,78246.32,0.0,0.38522,0.00016,31.26177]
[1777710004201,29.84,78246.32,0.0,0.38522,0.00016,31.26177]
[1777710005121,29.84,78246.13,0.0,0.38519,0.00016,31.26092]
[1777710010286,29.84,78245.62,0.0,0.38509,0.00016,31.25839]
[1777710016082,29.83,78245.03,0.0,0.38499,0.00016,31.25562]
[1777710016903,29.83,78245.03,0.0,0.38499,0.00016,31.25562]
[1777710016943,29.83,78245.03,0.0,0.38498,0.00016,31.25559]
[1777710017869,29.83,78245.03,0.0,0.38498,0.00016,31.25559]
[1777710018866,29.83,78245.03,0.0,0.38498,0.00016,31.25556]
[1777710018919,29.83,78245.03,0.0,0.38498,0.00016,31.25556]
[1777710018934,29.83,78245.03,0.0,0.38498,0.00016,31.25556]
[1777710018965,29.83,78245.03,0.0,0.38498,0.00016,31.25553]
[1777710020937,29.83,78244.99,0.0,0.38498,0.00016,31.25534]
[1777710021152,29.83,78244.99,0.0,0.38497,0.00016,31.25531]
[1777710021963,29.83,78244.99,0.0,0.38497,0.00016,31.25531]
[1777710023176,29.83,78244.32,0.0,0.38487,0.00016,31.25253]
[1777710023253,29.83,78244.32,0.0,0.38487,0.00016,31.25253]
[1777710027120,29.83,78244.32,0.0,0.38487,0.00016,31.2525]
[1777710027128,29.83,78244.32,0.0,0.38487,0.00016,31.25248]
[1777710028071,29.83,78244.32,0.0,0.38487,0.00016,31.25248]
[1777710029119,29.83,78244.32,0.0,0.38487,0.00016,31.25248]
[1777710029135,29.83,78244.32,0.0,0.38487,0.00016,31.25246]
[1777710030094,29.83,78244.32,0.0,0.38487,0.00016,31.25246]
[1777710030109,29.83,78244.32,0.0,0.38487,0.00016,31.25246]
[1777710030426,29.83,78244.32,0.0,0.38487,0.00016,31.25244]
[1777710031226,29.83,78244.32,0.0,0.38487,0.00016,31.25244]
[1777710032170,29.83,78244.24,0.0,0.38484,0.00016,31.24912]
[1777710035289,29.83,78245.12,0.0,0.38498,0.00016,31.25269]
[1777710036206,29.83,78245.12,0.0,0.38498,0.00016,31.25269]
[1777710036299,29.83,78245.12,0.0,0.38498,0.00016,31.25267]
[1777710037396,29.83,78245.12,0.0,0.38498,0.00016,31.25267]
[1777710037498,29.83,78245.12,0.0,0.38497,0.00016,31.25263]
[1777710043181,29.83,78244.91,0.0,0.38494,0.00016,31.25168]
[1777710048342,29.83,78244.19,0.0,0.38482,0.00016,31.2487]
[1777710053458,29.83,78244.46,0.0,0.38486,0.00016,31.24972]
[1777710053619,29.83,78244.46,0.0,0.38486,0.00016,31.24972]
[1777710053719,29.83,78244.46,0.0,0.38486,0.00016,31.24972]
[1777710054697,29.83,78244.46,0.0,0.38486,0.00016,31.24972]
[1777710054740,29.83,78244.46,0.0,0.38486,0.00016,31.24972]
[1777710056646,29.83,78244.6,0.0,0.3849,0.00016,31.25056]
[1777710056747,29.83,78244.6,0.0,0.38491,0.00016,31.2508]
[1777710057487,29.83,78244.6,0.0,0.38491,0.00016,31.2508]
[1777710058666,29.84,78244.6,0.0,0.38492,0.00016,31.25103]
[1777710058768,29.84,78244.6,0.0,0.38492,0.00016,31.25124]
[1777710064203,29.85,78244.82,0.0,0.385,0.00016,31.25312]
[1777710070709,29.86,78244.65,0.0,0.38502,0.00016,31.25346]
[1777710077215,29.86,78244.3,0.0,0.38499,0.00016,31.2527]
[1777710082220,29.87,78244.21,0.0,0.385,0.00016,31.25278]
[1777710087225,29.87,78248.43,0.0,0.38567,0.00016,31.27046]
[1777710092230,29.87,78249.61,0.0,0.38583,0.00016,31.27217]
[1777710097685,29.87,78250.33,0.0,0.38593,0.00016,31.27487]
[1777710100251,29.87,78248.56,0.0,0.38566,0.00016,31.26759]
[1777710101422,29.87,78248.56,0.0,0.38566,0.00016,31.26757]
[1777710101459,29.87,78248.56,0.0,0.38566,0.00016,31.26757]
[1777710101527,29.87,78248.56,0.0,0.38566,0.00016,31.26757]
[1777710101555,29.87,78248.56,0.0,0.38566,0.00016,31.26757]
[1777710101568,29.87,78248.56,0.0,0.38566,0.00016,31.26756]
[1777710102619,29.87,78248.56,0.0,0.38566,0.00016,31.26756]
[1777710102666,29.87,78248.56,0.0,0.38566,0.00016,31.26756]
[1777710102766,29.87,78248.56,0.0,0.38566,0.00016,31.26756]
[1777710102783,29.87,78248.56,0.0,0.38566,0.00016,31.26756]
[1777710103281,29.87,78248.56,0.0,0.38566,0.00016,31.26756]
[1777710103819,29.87,78248.56,0.0,0.38566,0.00016,31.26756]
[1777710103896,29.87,78248.56,0.0,0.38566,0.00016,31.26755]
[1777710104310,29.87,78248.56,0.0,0.38566,0.00016,31.26755]
[1777710104387,29.87,78248.56,0.0,0.38566,0.00016,31.26755]
[1777710104461,29.87,78248.56,0.0,0.38566,0.00016,31.26755]
[1777710105245,29.87,78250.48,0.0,0.38596,0.00016,31.27541]
[1777710105454,29.87,78250.48,0.0,0.38596,0.00016,31.27541]
[1777710105487,29.87,78250.48,0.0,0.38596,0.00016,31.27541]
[1777710105602,29.87,78250.48,0.0,0.38596,0.00016,31.27541]
[1777710105642,29.87,78250.48,0.0,0.38596,0.00016,31.27541]
[1777710105649,29.87,78250.48,0.0,0.38595,0.00016,31.27535]
[1777710106672,29.87,78250.48,0.0,0.38595,0.00016,31.27535]
[1777710106753,29.87,78250.48,0.0,0.38595,0.00016,31.27535]
[1777710106819,29.87,78250.48,0.0,0.38595,0.00016,31.27535]
[1777710106836,29.87,78250.48,0.0,0.38595,0.00016,31.27528]
[1777710107362,29.87,78250.48,0.0,0.38595,0.00016,31.27528]
[1777710107953,29.87,78250.48,0.0,0.38595,0.00016,31.27528]
[1777710108033,29.86,78250.48,0.0,0.38595,0.00016,31.27522]
[1777710108385,29.86,78250.48,0.0,0.38595,0.00016,31.27522]
[1777710114254,29.86,78253.24,0.0,0.38636,0.00016,31.28608]
[1777710115533,29.86,78253.24,0.0,0.38636,0.00016,31.28608]
[1777710115803,29.86,78253.24,0.0,0.38636,0.00016,31.28608]
[1777710115903,29.86,78253.24,0.0,0.38635,0.00016,31.2859]
[1777710116775,29.86,78253.24,0.0,0.38635,0.00016,31.2859]
[1777710116815,29.86,78253.24,0.0,0.38635,0.00016,31.2859]
[1777710116832,29.86,78253.24,0.0,0.38634,0.00016,31.28568]
[1777710118258,29.85,78265.23,0.0,0.38821,0.00016,31.3342]
[1777710120840,29.85,78265.27,0.0,0.38819,0.00016,31.3337]
[1777710120891,29.85,78265.27,0.0,0.38819,0.00016,31.3337]
[1777710121023,29.84,78265.27,0.0,0.38817,0.00016,31.3334]
[1777710126266,29.83,78267.05,0.0,0.38839,0.00016,31.3391]
[1777710132272,29.81,78263.93,0.0,0.38785,0.00016,31.32535]
[1777710137277,29.81,78262.54,0.0,0.3876,0.00016,31.31898]
[1777710138178,29.81,78262.54,0.0,0.3876,0.00016,31.31898]
[1777710138217,29.81,78262.54,0.0,0.3876,0.00016,31.31898]
[1777710138278,29.81,78262.17,0.0,0.38754,0.00016,31.31735]
[1777710143283,29.8,78262.23,0.0,0.38753,0.00016,31.31711]
[1777710147876,29.8,78261.86,0.0,0.38745,0.00016,31.31527]
[1777710147907,29.8,78261.86,0.0,0.38745,0.00016,31.31527]
[1777710148288,29.8,78261.83,0.0,0.38745,0.00016,31.31511]
[1777710150520,29.79,78261.96,0.0,0.38746,0.00016,31.31549]
[1777710150548,29.79,78261.96,0.0,0.38746,0.00016,31.31549]
[1777710151057,29.79,78261.96,0.0,0.38745,0.00016,31.31245]
[1777710157265,29.79,78262.14,0.0,0.38747,0.00016,31.3131]
[1777710157293,29.79,78262.14,0.0,0.38747,0.00016,31.3131]
[1777710158298,29.79,78262.45,0.0,0.38751,0.00016,31.31399]
[1777710160516,29.79,78261.41,0.0,0.38734,0.00016,31.30968]
[1777710160561,29.79,78261.41,0.0,0.38734,0.00016,31.30968]
[1777710161301,29.79,78262.32,0.0,0.38748,0.00016,31.31335]
[1777710163430,29.79,78262.03,0.0,0.38743,0.00016,31.31208]
[1777710163472,29.79,78262.03,0.0,0.38743,0.00016,31.31208]
[1777710163531,29.79,78262.03,0.0,0.38743,0.00016,31.31203]
[1777710168916,29.79,78262.44,0.0,0.38749,0.00016,31.31355]
[1777710168935,29.79,78262.44,0.0,0.38749,0.00016,31.31355]
[1777710169285,29.78,78262.44,0.0,0.38748,0.00016,31.31345]
[1777710171503,29.78,78262.88,0.0,0.38755,0.00016,31.31517]
[1777710171532,29.78,78262.88,0.0,0.38755,0.00016,31.31517]
[1777710172307,29.78,78262.88,0.0,0.38755,0.00016,31.3151]
[1777710174460,29.78,78264.4,0.0,0.38778,0.00016,31.32111]
[1777710174496,29.78,78264.4,0.0,0.38778,0.00016,31.32111]
[1777710175226,29.78,78264.4,0.0,0.38777,0.00016,31.32103]
[1777710180320,29.78,78265.51,0.0,0.38793,0.00016,31.32513]
[1777710186302,29.77,78265.23,0.0,0.38787,0.00016,31.32354]
[1777710191333,29.77,78264.63,0.0,0.38776,0.00016,31.3208]
[1777710196338,29.77,78264.52,0.0,0.38773,0.00016,31.32014]
[1777710201343,29.76,78266.59,0.0,0.38805,0.00016,31.32827]
[1777710206348,29.76,78264.68,0.0,0.38774,0.00016,31.32029]
[1777710211353,29.76,78264.65,0.0,0.38772,0.00016,31.31705]
[1777710216358,29.76,78265.85,0.0,0.3879,0.00016,31.32168]
[1777710221363,29.75,78265.57,0.0,0.38784,0.00016,31.32036]
[1777710226368,29.75,78266.07,0.0,0.38791,0.00016,31.32223]
[1777710231373,29.75,78266.46,0.0,0.38797,0.00016,31.32362]
[1777710236378,29.75,78265.73,0.0,0.38785,0.00016,31.32053]
[1777710241383,29.75,78265.8,0.0,0.38786,0.00016,31.32074]
[1777710246388,29.75,78265.55,0.0,0.38781,0.00016,31.31969]
[1777710251393,29.75,78265.55,0.0,0.38781,0.00016,31.31969]
[1777710256810,29.75,78266.14,0.0,0.3879,0.00016,31.32203]
[1777710262044,29.75,78266.97,0.0,0.38803,0.00016,31.32528]
[1777710267118,29.74,78267.63,0.0,0.38813,0.00016,31.32784]
[1777710273419,29.74,78268.53,0.0,0.38824,0.00016,31.32811]
[1777710278424,29.74,78267.74,0.0,0.38811,0.00016,31.32478]
[1777710282842,29.74,78267.67,0.0,0.3881,0.00016,31.32447]
[1777710282881,29.74,78267.67,0.0,0.3881,0.00016,31.32447]
[1777710282982,29.74,78267.67,0.0,0.3881,0.00016,31.32446]
[1777710285466,29.74,78269.42,0.0,0.38837,0.00016,31.33149]
[1777710285498,29.74,78269.42,0.0,0.38837,0.00016,31.33149]
[1777710286432,29.74,78270.59,0.0,0.38856,0.00016,31.33617]
[1777710291437,29.74,78268.53,0.0,0.38822,0.00016,31.32764]
[1777710296442,29.74,78266.72,0.0,0.38794,0.00016,31.32036]
[1777710301447,29.74,78265.48,0.0,0.38775,0.00016,31.31547]
[1777710306452,29.74,78264.2,0.0,0.38756,0.00016,31.31056]
[1777710311457,29.74,78265.34,0.0,0.38775,0.00016,31.31539]
[1777710319465,29.75,78264.46,0.0,0.38763,0.00016,31.31212]
[1777710324470,29.75,78263.41,0.0,0.38747,0.00016,31.30813]
[1777710330477,29.75,78265.08,0.0,0.38775,0.00016,31.31523]
[1777710336483,29.75,78264.26,0.0,0.38761,0.00016,31.30904]
[1777710341488,29.76,78263.45,0.0,0.38749,0.00016,31.30592]
[1777710346493,29.76,78263.28,0.0,0.38748,0.00016,31.30539]
[1777710352475,29.76,78263.28,0.0,0.38748,0.00016,31.30555]
[1777710357505,29.76,78264.58,0.0,0.38769,0.00016,31.31086]
[1777710362744,29.76,78265.02,0.0,0.38776,0.00016,31.31263]
[1777710368516,29.76,78260.54,0.0,0.38706,0.00016,31.29455]
[1777710374522,29.76,78263.11,0.0,0.38747,0.00016,31.3053]
[1777710379527,29.76,78264.23,0.0,0.38765,0.00016,31.3099]
[1777710384532,29.76,78264.25,0.0,0.38765,0.00016,31.30992]
[1777710389537,29.76,78265.25,0.0,0.38781,0.00016,31.31395]
[1777710394542,29.76,78266.04,0.0,0.38792,0.00016,31.31403]
[1777710399822,29.76,78266.75,0.0,0.38802,0.00016,31.31667]
[1777710404857,29.76,78267.05,0.0,0.38805,0.00016,31.31765]
[1777710410558,29.75,78267.66,0.0,0.38814,0.00016,31.31992]
[1777710416564,29.75,78268.21,0.0,0.38822,0.00016,31.32188]
[1777710421569,29.75,78268.57,0.0,0.38826,0.00016,31.32307]
[1777710426575,29.75,78269.03,0.0,0.38832,0.00016,31.32472]
[1777710431579,29.74,78269.28,0.0,0.38835,0.00016,31.32549]
[1777710435583,29.74,78277.35,0.0,0.3896,0.00016,31.35754]
[1777710440589,29.73,78277.61,0.0,0.3896,0.00016,31.35764]
[1777710445594,29.72,78277.29,0.0,0.38952,0.00016,31.35562]
[1777710450599,29.71,78278.42,0.0,0.38967,0.00016,31.35952]
[1777710455604,29.71,78278.17,0.0,0.3896,0.00016,31.35497]
[1777710460609,29.7,78277.56,0.0,0.38948,0.00016,31.35208]
[1777710465614,29.7,78277.41,0.0,0.38944,0.00016,31.35116]
[1777710470619,29.7,78277.09,0.0,0.38938,0.00016,31.34962]
[1777710476357,29.69,78276.56,0.0,0.38929,0.00016,31.34731]
[1777710481629,29.69,78276.52,0.0,0.38928,0.00016,31.34705]
[1777710487635,29.69,78276.49,0.0,0.38927,0.00016,31.34679]
[1777710493641,29.69,78276.46,0.0,0.38926,0.00016,31.34659]
[1777710499647,29.69,78276.36,0.0,0.38924,0.00016,31.3461]
[1777710505559,29.69,78273.99,0.0,0.38887,0.00016,31.33667]
[1777710510595,29.69,78273.7,0.0,0.38884,0.00016,31.33571]
[1777710515630,29.69,78274.09,0.0,0.38889,0.00016,31.33444]
[1777710520668,29.7,78274.01,0.0,0.38889,0.00016,31.33425]
[1777710525673,29.7,78274.04,0.0,0.38889,0.00016,31.33445]
[1777710530678,29.7,78274.39,0.0,0.38895,0.00016,31.33588]
[1777710540806,29.7,78274.17,0.0,0.38892,0.00016,31.33505]
[1777710546694,29.7,78270.66,0.0,0.38838,0.00016,31.32117]
[1777710551699,29.7,78271.35,0.0,0.3885,0.00016,31.32423]
[1777710556922,29.71,78271.81,0.0,0.38858,0.00016,31.3263]
[1777710562710,29.71,78272.78,0.0,0.38873,0.00016,31.33022]
[1777710568716,29.71,78272.3,0.0,0.38866,0.00016,31.3283]
[1777710574303,29.71,78272.23,0.0,0.38864,0.00016,31.3251]
[1777710579727,29.71,78272.07,0.0,0.38862,0.00016,31.32451]
[1777710585733,29.71,78271.67,0.0,0.38856,0.00016,31.32299]
[1777710590738,29.71,78271.28,0.0,0.3885,0.00016,31.32153]
[1777710597215,29.71,78271.43,0.0,0.38853,0.00016,31.32225]
[1777710602750,29.71,78270.71,0.0,0.38842,0.00016,31.31938]
[1777710607755,29.71,78271.32,0.0,0.38852,0.00016,31.32192]
[1777710612762,29.71,78271.23,0.0,0.3885,0.00016,31.3216]
[1777710617767,29.71,78271.35,0.0,0.38852,0.00016,31.3221]
[1777710622771,29.71,78271.37,0.0,0.38853,0.00016,31.32217]
[1777710628433,29.71,78271.41,0.0,0.38853,0.00016,31.32234]
[1777710633467,29.71,78271.61,0.0,0.38855,0.00016,31.32014]
[1777710638788,29.71,78271.57,0.0,0.38855,0.00016,31.31998]
[1777710644794,29.71,78271.11,0.0,0.38848,0.00016,31.31814]
[1777710650801,29.71,78271.29,0.0,0.38851,0.00016,31.31893]
[1777710655806,29.71,78272.62,0.0,0.38871,0.00016,31.32416]
[1777710660811,29.71,78272.5,0.0,0.38869,0.00016,31.32359]
[1777710665816,29.71,78274.68,0.0,0.38902,0.00016,31.33217]
[1777710669640,29.71,78276.88,0.0,0.38936,0.00016,31.34077]
[1777710669666,29.71,78276.88,0.0,0.38936,0.00016,31.34077]
[1777710669720,29.7,78276.88,0.0,0.38935,0.00016,31.34067]
[1777710670816,29.7,78276.88,0.0,0.38935,0.00016,31.34067]
[1777710670821,29.7,78276.79,0.0,0.38933,0.00016,31.34023]
[1777710670848,29.7,78276.79,0.0,0.38933,0.00016,31.34023]
[1777710676828,29.69,78280.71,0.0,0.38991,0.00016,31.35501]
[1777710681833,29.69,78279.36,0.0,0.38967,0.00016,31.34902]
[1777710682534,29.69,78279.36,0.0,0.38967,0.00016,31.34902]
[1777710682558,29.69,78279.36,0.0,0.38967,0.00016,31.34902]
[1777710682811,29.69,78279.36,0.0,0.38967,0.00016,31.34894]
[1777710687961,29.68,78279.03,0.0,0.3896,0.00016,31.34729]
[1777710687996,29.68,78279.03,0.0,0.3896,0.00016,31.34729]
[1777710688053,29.68,78279.03,0.0,0.3896,0.00016,31.34723]
[1777710693847,29.68,78275.8,0.0,0.38907,0.00016,31.33104]
[1777710698852,29.68,78276.2,0.0,0.38914,0.00016,31.33277]
[1777710703857,29.68,78277.17,0.0,0.38929,0.00016,31.3366]
[1777710708862,29.68,78276.45,0.0,0.38917,0.00016,31.33365]
[1777710713867,29.68,78274.12,0.0,0.38881,0.00016,31.32439]
[1777710721874,29.69,78273.13,0.0,0.38867,0.00016,31.3208]
[1777710728125,29.69,78273.45,0.0,0.38874,0.00016,31.32237]
[1777710733886,29.69,78273.76,0.0,0.38879,0.00016,31.32371]
[1777710738891,29.69,78273.94,0.0,0.38882,0.00016,31.32451]
[1777710743896,29.69,78274.16,0.0,0.38886,0.00016,31.32541]
[1777710748901,29.69,78274.53,0.0,0.38891,0.00016,31.32689]
[1777710753906,29.69,78274.75,0.0,0.38894,0.00016,31.32479]
[1777710759342,29.69,78274.87,0.0,0.38895,0.00016,31.32519]
[1777710764918,29.69,78278.02,0.0,0.38944,0.00016,31.33762]
[1777710769924,29.68,78281.37,0.0,0.38994,0.00016,31.35049]
[1777710775721,29.67,78285.76,0.0,0.39058,0.00016,31.36689]
[1777710780935,29.66,78285.16,0.0,0.39045,0.00016,31.36363]
[1777710786598,29.65,78285.3,0.0,0.39044,0.00016,31.3635]
[1777710791703,29.64,78286.07,0.0,0.39054,0.00016,31.36594]
[1777710796951,29.63,78286.52,0.0,0.39058,0.00016,31.36701]
[1777710801956,29.63,78287.13,0.0,0.39065,0.00016,31.36892]
[1777710806961,29.62,78286.17,0.0,0.39048,0.00016,31.36458]
[1777710811966,29.62,78285.68,0.0,0.39038,0.00016,31.35937]
[1777710816970,29.62,78286.96,0.0,0.39057,0.00016,31.36419]
[1777710823792,29.61,78286.71,0.0,0.39051,0.00016,31.36275]
[1777710828982,29.61,78286.54,0.0,0.39047,0.00016,31.36183]
[1777710834988,29.61,78282.91,0.0,0.3899,0.00016,31.34732]
[1777710840994,29.61,78282.45,0.0,0.38983,0.00016,31.34561]
[1777710846952,29.61,78282.89,0.0,0.3899,0.00016,31.34741]
[1777710851987,29.61,78283.29,0.0,0.38996,0.00016,31.34895]
[1777710858013,29.61,78283.66,0.0,0.39001,0.00016,31.35032]
[1777710862528,29.61,78282.8,0.0,0.38988,0.00016,31.34686]
[1777710862563,29.61,78282.8,0.0,0.38988,0.00016,31.34686]
[1777710862754,29.61,78282.8,0.0,0.38988,0.00016,31.34685]
[1777710868032,29.61,78283.18,0.0,0.38993,0.00016,31.34827]
[1777710874039,29.61,78283.84,0.0,0.39002,0.00016,31.34779]
[1777710879044,29.6,78284.07,0.0,0.39005,0.00016,31.34852]
[1777710884049,29.6,78283.86,0.0,0.39001,0.00016,31.34752]
[1777710889054,29.6,78284.06,0.0,0.39003,0.00016,31.34811]
[1777710894059,29.6,78284.41,0.0,0.39008,0.00016,31.34934]
[1777710894384,29.6,78284.41,0.0,0.39008,0.00016,31.34934]
[1777710894424,29.6,78284.41,0.0,0.39008,0.00016,31.34934]
[1777710895060,29.6,78284.42,0.0,0.39008,0.00016,31.34931]
[1777710896146,29.61,78284.45,0.0,0.39012,0.00016,31.35029]
[1777710896172,29.61,78284.45,0.0,0.39012,0.00016,31.35029]
[1777710896568,29.61,78284.45,0.0,0.39014,0.00016,31.35071]
[1777710897924,29.61,78284.45,0.0,0.39014,0.00016,31.35071]
[1777710897957,29.61,78284.45,0.0,0.39014,0.00016,31.35071]
[1777710898057,29.62,78284.45,0.0,0.39015,0.00016,31.35102]
[1777710898107,29.62,78284.45,0.0,0.39015,0.00016,31.35102]
[1777710899064,29.62,78308.01,0.0,0.3939,0.00016,31.4445]
[1777710899898,29.62,78308.01,0.0,0.3939,0.00016,31.4445]
[1777710899920,29.62,78308.01,0.0,0.3939,0.00016,31.4445]
[1777710899970,29.62,78308.01,0.0,0.39392,0.00016,31.44476]
[1777710901354,29.62,78308.01,0.0,0.39393,0.00016,31.44502]
[1777710901400,29.62,78308.01,0.0,0.39393,0.00016,31.44502]
[1777710901501,29.63,78308.01,0.0,0.39394,0.00016,31.44529]
[1777710906638,29.64,78302.54,0.0,0.39313,0.00016,31.42531]
[1777710907915,29.64,78302.54,0.0,0.39313,0.00016,31.42531]
[1777710907934,29.64,78302.54,0.0,0.39313,0.00016,31.42531]
[1777710908016,29.65,78302.54,0.0,0.39315,0.00016,31.4256]
[1777710908483,29.65,78302.54,0.0,0.39315,0.00016,31.4256]
[1777710908515,29.65,78302.54,0.0,0.39315,0.00016,31.4256]
[1777710908557,29.65,78302.54,0.0,0.39315,0.00016,31.4256]
[1777710908793,29.65,78302.54,0.0,0.39316,0.00016,31.4259]
[1777710913793,29.66,78296.46,0.0,0.39225,0.00016,31.40312]
[1777710918959,29.68,78295.43,0.0,0.39214,0.00016,31.40043]
[1777710919036,29.68,78295.43,0.0,0.39214,0.00016,31.40043]
[1777710919079,29.68,78295.43,0.0,0.39214,0.00016,31.40043]
[1777710919083,29.68,78295.25,0.0,0.39213,0.00016,31.4]
[1777710924088,29.7,78294.61,0.0,0.39208,0.00016,31.39864]
[1777710929093,29.71,78293.91,0.0,0.39201,0.00016,31.39686]
[1777710935099,29.72,78293.06,0.0,0.39191,0.00016,31.3916]
[1777710941105,29.73,78292.26,0.0,0.39183,0.00016,31.38935]
[1777710946110,29.73,78291.96,0.0,0.39178,0.00016,31.38815]
[1777710947955,29.73,78291.96,0.0,0.39178,0.00016,31.38807]
[1777710947995,29.73,78291.96,0.0,0.39178,0.00016,31.38807]
[1777710948056,29.73,78291.96,0.0,0.39177,0.00016,31.388]
[1777710948258,29.73,78291.96,0.0,0.39177,0.00016,31.388]
[1777710954118,29.72,78291.06,0.0,0.39162,0.00016,31.38408]
[1777710959123,29.72,78290.82,0.0,0.39157,0.00016,31.3829]
[1777710964128,29.72,78292.15,0.0,0.39176,0.00016,31.38785]
[1777710968866,29.71,78291.92,0.0,0.39172,0.00016,31.38673]
[1777710968897,29.71,78291.92,0.0,0.39172,0.00016,31.38673]
[1777710968911,29.71,78291.92,0.0,0.39172,0.00016,31.38669]
[1777710974138,29.71,78291.45,0.0,0.39163,0.00016,31.38464]
[1777710979143,29.71,78291.13,0.0,0.39156,0.00016,31.38292]
[1777710985149,29.69,78293.14,0.0,0.39183,0.00016,31.38965]
[1777710990154,29.68,78292.64,0.0,0.39171,0.00016,31.38683]
[1777710995159,29.68,78291.33,0.0,0.39147,0.00016,31.37812]
[1777711000164,29.67,78290.94,0.0,0.39139,0.00016,31.37619]
[1777711005169,29.67,78290.2,0.0,0.39125,0.00016,31.37268]
[1777711010174,29.66,78289.47,0.0,0.3911,0.00016,31.36916]
[1777711016139,29.65,78289.14,0.0,0.39103,0.00016,31.36729]
[1777711021174,29.65,78288.61,0.0,0.39093,0.00016,31.36487]
[1777711027196,29.65,78288.44,0.0,0.39089,0.00016,31.3639]
[1777711032201,29.64,78287.65,0.0,0.39076,0.00016,31.36057]
[1777711033444,29.64,78287.65,0.0,0.39075,0.00016,31.36054]
[1777711033479,29.64,78287.65,0.0,0.39075,0.00016,31.36054]
[1777711033650,29.64,78287.65,0.0,0.39075,0.00016,31.36054]
[1777711033681,29.64,78287.65,0.0,0.39075,0.00016,31.36052]
[1777711036575,29.64,78288.78,0.0,0.39093,0.00016,31.36492]
[1777711036614,29.64,78288.78,0.0,0.39093,0.00016,31.36492]
[1777711036790,29.64,78288.78,0.0,0.39093,0.00016,31.36488]
[1777711042329,29.64,78288.07,0.0,0.39081,0.00016,31.36186]
[1777711047624,29.64,78287.57,0.0,0.39072,0.00016,31.35974]
[1777711049448,29.64,78287.51,0.0,0.39071,0.00016,31.3595]
[1777711049468,29.64,78287.51,0.0,0.39071,0.00016,31.3595]
[1777711049505,29.64,78287.51,0.0,0.39071,0.00016,31.35949]
[1777711050639,29.64,78287.51,0.0,0.39071,0.00016,31.35949]
[1777711052614,29.64,78287.51,0.0,0.39071,0.00016,31.35947]
[1777711052653,29.64,78287.51,0.0,0.39071,0.00016,31.35947]
[1777711052976,29.64,78287.51,0.0,0.3907,0.00016,31.35647]
[1777711053452,29.64,78287.51,0.0,0.3907,0.00016,31.35647]
[1777711053482,29.64,78287.51,0.0,0.3907,0.00016,31.35647]
[1777711053632,29.64,78287.51,0.0,0.3907,0.00016,31.35647]
[1777711053733,29.64,78287.51,0.0,0.3907,0.00016,31.35646]
[1777711060229,29.64,78287.1,0.0,0.39063,0.00016,31.3548]
[1777711064521,29.64,78286.31,0.0,0.39051,0.00016,31.35165]
[1777711064563,29.64,78286.31,0.0,0.39051,0.00016,31.35165]
[1777711064776,29.64,78286.31,0.0,0.39051,0.00016,31.35166]
[1777711065517,29.64,78286.31,0.0,0.39051,0.00016,31.35166]
[1777711065539,29.64,78286.31,0.0,0.39051,0.00016,31.35166]
[1777711066222,29.64,78286.31,0.0,0.39051,0.00016,31.35166]
[1777711066235,29.64,78286.12,0.0,0.39048,0.00016,31.35088]
[1777711071240,29.64,78286.21,0.0,0.39049,0.00016,31.3513]
[1777711076567,29.63,78286.2,0.0,0.39046,0.00016,31.35051]
[1777711082251,29.62,78286.11,0.0,0.39042,0.00016,31.3495]
[1777711085571,29.62,78286.56,0.0,0.39047,0.00016,31.35097]
[1777711085611,29.62,78286.56,0.0,0.39047,0.00016,31.35097]
[1777711085788,29.62,78286.56,0.0,0.39047,0.00016,31.35097]
[1777711085802,29.62,78286.56,0.0,0.39047,0.00016,31.35085]
[1777711086529,29.62,78286.56,0.0,0.39047,0.00016,31.35085]
[1777711086562,29.62,78286.56,0.0,0.39047,0.00016,31.35085]
[1777711086928,29.62,78286.56,0.0,0.39046,0.00016,31.35067]
[1777711092261,29.61,78292.84,0.0,0.39141,0.00016,31.37473]
[1777711095769,29.6,78293.38,0.0,0.39147,0.00016,31.37628]
[1777711095810,29.6,78293.38,0.0,0.39147,0.00016,31.37628]
[1777711096029,29.6,78293.38,0.0,0.39146,0.00016,31.37598]
[1777711097266,29.59,78301.41,0.0,0.39272,0.00016,31.40742]
[1777711100846,29.58,78304.34,0.0,0.39314,0.00016,31.41783]
[1777711100880,29.58,78304.34,0.0,0.39314,0.00016,31.41783]
[1777711100968,29.58,78304.34,0.0,0.39314,0.00016,31.41783]
[1777711101068,29.57,78304.34,0.0,0.39312,0.00016,31.41746]
[1777711107276,29.56,78305.87,0.0,0.39331,0.00016,31.42222]
[1777711112281,29.58,78305.24,0.0,0.39328,0.00016,31.41858]
[1777711117286,29.6,78304.74,0.0,0.39327,0.00016,31.41818]
[1777711122291,29.61,78304.54,0.0,0.39329,0.00016,31.41865]
[1777711122461,29.61,78304.54,0.0,0.39329,0.00016,31.41865]
[1777711122503,29.61,78304.54,0.0,0.39329,0.00016,31.41865]
[1777711122562,29.62,78304.54,0.0,0.3933,0.00016,31.41888]
[1777711127492,29.63,78305.28,0.0,0.39346,0.00016,31.42259]
[1777711127518,29.63,78305.28,0.0,0.39346,0.00016,31.42259]
[1777711127687,29.63,78305.28,0.0,0.39346,0.00016,31.42259]
[1777711128191,29.63,78305.28,0.0,0.39347,0.00016,31.42277]
[1777711133302,29.64,78306.4,0.0,0.39368,0.00016,31.42785]
[1777711139005,29.64,78307.09,0.0,0.39381,0.00016,31.43113]
[1777711144050,29.65,78307.34,0.0,0.39387,0.00016,31.43246]
[1777711146568,29.65,78307.16,0.0,0.39384,0.00016,31.43188]
[1777711146609,29.65,78307.16,0.0,0.39384,0.00016,31.43188]
[1777711147316,29.65,78306.83,0.0,0.3938,0.00016,31.43067]
[1777711147486,29.65,78306.83,0.0,0.3938,0.00016,31.43067]
[1777711147506,29.65,78306.83,0.0,0.3938,0.00016,31.43067]
[1777711147593,29.65,78306.83,0.0,0.3938,0.00016,31.43067]
[1777711148317,29.65,78306.04,0.0,0.39367,0.00016,31.42765]
[1777711153322,29.65,78306.44,0.0,0.39375,0.00016,31.42955]
[1777711154653,29.65,78305.8,0.0,0.39365,0.00016,31.42712]
[1777711154673,29.65,78305.8,0.0,0.39365,0.00016,31.42712]
[1777711155324,29.66,78303.56,0.0,0.3933,0.00016,31.4185]
[1777711155466,29.66,78303.56,0.0,0.3933,0.00016,31.4185]
[1777711155504,29.66,78303.56,0.0,0.3933,0.00016,31.4185]
[1777711155583,29.66,78303.56,0.0,0.3933,0.00016,31.4185]
[1777711156325,29.66,78302.86,0.0,0.3932,0.00016,31.41589]
[1777711161330,29.66,78302.02,0.0,0.39309,0.00016,31.4132]
[1777711168217,29.67,78302.47,0.0,0.3932,0.00016,31.41566]
[1777711169019,29.67,78302.47,0.0,0.3932,0.00016,31.41566]
[1777711169058,29.67,78302.47,0.0,0.3932,0.00016,31.41566]
[1777711169327,29.67,78302.47,0.0,0.3932,0.00016,31.41574]
[1777711175344,29.68,78303.36,0.0,0.39334,0.00016,31.41657]
[1777711181314,29.68,78303.92,0.0,0.39344,0.00016,31.41899]
[1777711183755,29.68,78304.16,0.0,0.39348,0.00016,31.41998]
[1777711183791,29.68,78304.16,0.0,0.39348,0.00016,31.41998]
[1777711183912,29.68,78304.16,0.0,0.39348,0.00016,31.41998]
[1777711184335,29.68,78304.16,0.0,0.39348,0.00016,31.42]
[1777711190361,29.68,78301.51,0.0,0.39308,0.00016,31.40996]
[1777711196367,29.69,78301.2,0.0,0.39305,0.00016,31.40915]
[1777711202374,29.69,78300.3,0.0,0.39292,0.00016,31.40604]
[1777711208380,29.7,78300.41,0.0,0.39295,0.00016,31.40676]
[1777711213385,29.7,78300.46,0.0,0.39297,0.00016,31.4072]
[1777711218390,29.7,78300.09,0.0,0.39292,0.00016,31.40594]
[1777711220236,29.7,78300.09,0.0,0.39292,0.00016,31.40597]
[1777711220261,29.7,78300.09,0.0,0.39292,0.00016,31.40597]
[1777711220337,29.7,78300.09,0.0,0.39293,0.00016,31.40601]
[1777711225397,29.71,78294.08,0.0,0.39201,0.00016,31.3831]
[1777711230402,29.72,78293.87,0.0,0.392,0.00016,31.38286]
[1777711236701,29.73,78293.89,0.0,0.39202,0.00016,31.38065]
[1777711242414,29.73,78294.02,0.0,0.39206,0.00016,31.38157]
[1777711248420,29.73,78293.88,0.0,0.39206,0.00016,31.38138]
[1777711253425,29.74,78293.83,0.0,0.39206,0.00016,31.3814]
[1777711258429,29.74,78293.41,0.0,0.392,0.00016,31.37996]
[1777711263434,29.74,78293.73,0.0,0.39206,0.00016,31.38139]
[1777711269173,29.74,78292.9,0.0,0.39194,0.00016,31.37834]
[1777711274445,29.75,78292.96,0.0,0.39196,0.00016,31.37875]
[1777711283454,29.75,78292.68,0.0,0.39192,0.00016,31.37787]
[1777711288459,29.75,78292.83,0.0,0.39195,0.00016,31.37853]
[1777711293464,29.75,78293.03,0.0,0.39197,0.00016,31.37638]
[1777711298469,29.75,78293.39,0.0,0.39203,0.00016,31.37783]
[1777711304171,29.75,78293.42,0.0,0.39203,0.00016,31.37797]
[1777711309453,29.75,78298.44,0.0,0.39282,0.00016,31.39743]
[1777711314485,29.74,78301.13,0.0,0.39321,0.00016,31.40727]
[1777711315744,29.74,78301.43,0.0,0.39325,0.00016,31.40831]
[1777711315764,29.74,78301.43,0.0,0.39325,0.00016,31.40831]
[1777711315871,29.74,78301.43,0.0,0.39325,0.00016,31.40831]
[1777711316487,29.74,78303.24,0.0,0.39353,0.00016,31.4152]
[1777711317131,29.74,78303.24,0.0,0.39353,0.00016,31.4152]
[1777711317159,29.74,78303.24,0.0,0.39353,0.00016,31.4152]
[1777711317488,29.73,78303.86,0.0,0.39362,0.00016,31.41744]
[1777711322493,29.72,78304.3,0.0,0.39366,0.00016,31.41836]
[1777711327498,29.72,78304.1,0.0,0.3936,0.00016,31.41692]
[1777711332503,29.71,78304.43,0.0,0.39362,0.00016,31.41763]
[1777711337508,29.7,78305.06,0.0,0.3937,0.00016,31.41957]
[1777711343444,29.7,78305.87,0.0,0.3938,0.00016,31.42212]
[1777711348479,29.69,78306.1,0.0,0.39382,0.00016,31.42257]
[1777711353514,29.69,78306.7,0.0,0.39388,0.00016,31.42155]
[1777711358613,29.68,78307.18,0.0,0.39394,0.00016,31.42308]
[1777711364591,29.68,78307.2,0.0,0.39393,0.00016,31.42271]
[1777711369878,29.67,78307.39,0.0,0.39394,0.00016,31.42312]
[1777711375547,29.67,78308.45,0.0,0.3941,0.00016,31.42696]
[1777711381553,29.67,78308.19,0.0,0.39404,0.00016,31.42565]
[1777711386561,29.66,78309.06,0.0,0.39417,0.00016,31.42873]
[1777711391566,29.66,78308.51,0.0,0.39407,0.00016,31.42638]
[1777711396571,29.66,78308.25,0.0,0.39402,0.00016,31.42522]
[1777711401578,29.66,78308.44,0.0,0.39405,0.00016,31.42581]
[1777711406583,29.66,78308.04,0.0,0.39398,0.00016,31.42412]
[1777711411589,29.66,78305.67,0.0,0.39359,0.00016,31.41199]
[1777711416594,29.66,78304.93,0.0,0.39348,0.00016,31.40923]
[1777711422600,29.66,78303.19,0.0,0.39322,0.00016,31.40278]
[1777711427605,29.67,78302.36,0.0,0.3931,0.00016,31.39985]
[1777711432610,29.67,78302.4,0.0,0.39312,0.00016,31.40033]
[1777711439461,29.67,78302.37,0.0,0.39313,0.00016,31.40034]
[1777711439495,29.67,78302.37,0.0,0.39313,0.00016,31.40034]
[1777711439587,29.67,78302.37,0.0,0.39313,0.00016,31.40034]
[1777711439617,29.67,78302.06,0.0,0.39309,0.00016,31.39937]
[1777711444622,29.68,78302.58,0.0,0.39318,0.00016,31.40157]
[1777711450439,29.68,78302.58,0.0,0.39318,0.00016,31.40173]
[1777711456634,29.68,78299.52,0.0,0.39271,0.00016,31.39006]
[1777711461639,29.69,78298.92,0.0,0.39263,0.00016,31.38807]
[1777711466643,29.69,78298.01,0.0,0.39251,0.00016,31.38488]
[1777711471648,29.7,78297.67,0.0,0.39246,0.00016,31.38095]
[1777711472551,29.7,78297.67,0.0,0.39246,0.00016,31.38095]
[1777711472583,29.7,78297.67,0.0,0.39246,0.00016,31.38095]
[1777711472649,29.7,78297.56,0.0,0.39245,0.00016,31.38059]
[1777711477654,29.7,78295.92,0.0,0.39221,0.00016,31.37458]
[1777711483660,29.71,78295.16,0.0,0.39211,0.00016,31.37216]
[1777711488665,29.71,78293.75,0.0,0.39191,0.00016,31.36709]
[1777711493670,29.72,78292.9,0.0,0.3918,0.00016,31.36429]
[1777711501678,29.73,78291.89,0.0,0.39168,0.00016,31.36106]
[1777711507594,29.73,78291.7,0.0,0.39167,0.00016,31.36085]
[1777711509035,29.73,78291.75,0.0,0.39168,0.00016,31.36111]
[1777711509075,29.73,78291.75,0.0,0.39168,0.00016,31.36111]
[1777711509111,29.73,78291.75,0.0,0.39168,0.00016,31.36111]
[1777711509609,29.74,78291.75,0.0,0.39168,0.00016,31.36118]
[1777711514644,29.74,78291.37,0.0,0.39164,0.00016,31.36001]
[1777711519679,29.74,78292.98,0.0,0.3919,0.00016,31.36653]
[1777711520560,29.74,78292.98,0.0,0.3919,0.00016,31.36653]
[1777711520598,29.74,78292.98,0.0,0.3919,0.00016,31.36653]
[1777711520697,29.74,78293.2,0.0,0.39193,0.00016,31.36742]
[1777711525702,29.74,78293.26,0.0,0.39195,0.00016,31.36776]
[1777711530707,29.74,78292.69,0.0,0.39186,0.00016,31.36561]
[1777711535712,29.75,78290.31,0.0,0.39149,0.00016,31.35349]
[1777711540717,29.75,78289.56,0.0,0.39139,0.00016,31.35091]
[1777711546722,29.76,78289.74,0.0,0.39143,0.00016,31.35203]
[1777711552728,29.76,78290.31,0.0,0.39153,0.00016,31.35454]
[1777711559589,29.76,78289.93,0.0,0.39148,0.00016,31.35322]
[1777711564740,29.76,78290.32,0.0,0.39155,0.00016,31.35497]
[1777711570746,29.76,78290.57,0.0,0.3916,0.00016,31.35608]
[1777711575751,29.76,78291.0,0.0,0.39167,0.00016,31.35779]
[1777711580756,29.76,78291.09,0.0,0.39168,0.00016,31.35815]
[1777711585761,29.76,78291.12,0.0,0.39169,0.00016,31.35827]
[1777711591424,29.76,78291.52,0.0,0.39174,0.00016,31.35682]
[1777711596773,29.76,78291.8,0.0,0.39178,0.00016,31.35791]
[1777711602779,29.75,78293.85,0.0,0.39205,0.00016,31.3648]
[1777711607784,29.7,78297.84,0.0,0.39248,0.00016,31.37589]
[1777711612789,29.66,78296.5,0.0,0.3921,0.00016,31.36686]
[1777711617794,29.62,78291.64,0.0,0.3912,0.00016,31.3447]
[1777711623800,29.59,78293.42,0.0,0.39136,0.00016,31.34915]
[1777711629444,29.57,78293.69,0.0,0.39131,0.00016,31.3481]
[1777711634811,29.55,78294.2,0.0,0.39133,0.00016,31.34866]
[1777711639816,29.54,78294.95,0.0,0.39139,0.00016,31.35039]
[1777711640868,29.54,78294.75,0.0,0.39135,0.00016,31.34938]
[1777711640911,29.54,78294.75,0.0,0.39135,0.00016,31.34938]
[1777711641778,29.53,78294.75,0.0,0.39134,0.00016,31.34916]
[1777711641970,29.53,78294.75,0.0,0.39134,0.00016,31.34916]
[1777711642010,29.53,78294.75,0.0,0.39134,0.00016,31.34916]
[1777711642369,29.53,78294.75,0.0,0.39133,0.00016,31.34895]
[1777711647824,29.52,78295.26,0.0,0.39137,0.00016,31.35004]
[1777711651847,29.51,78295.1,0.0,0.3913,0.00016,31.34574]
[1777711651881,29.51,78295.1,0.0,0.3913,0.00016,31.34574]
[1777711652829,29.51,78295.05,0.0,0.39129,0.00016,31.3454]
[1777711657728,29.51,78295.3,0.0,0.3913,0.00016,31.34585]
[1777711657767,29.51,78295.3,0.0,0.3913,0.00016,31.34585]
[1777711657834,29.5,78295.4,0.0,0.39132,0.00016,31.34615]
[1777711657971,29.5,78295.4,0.0,0.39132,0.00016,31.34615]
[1777711661552,29.5,78295.43,0.0,0.3913,0.00016,31.34592]
[1777711661573,29.5,78295.43,0.0,0.3913,0.00016,31.34592]
[1777711661838,29.5,78294.8,0.0,0.3912,0.00016,31.34332]
[1777711667575,29.49,78295.63,0.0,0.39131,0.00016,31.34614]
[1777711667601,29.49,78295.63,0.0,0.39131,0.00016,31.34614]
[1777711667802,29.49,78295.63,0.0,0.39131,0.00016,31.34614]
[1777711667816,29.49,78295.63,0.0,0.39131,0.00016,31.34605]
[1777711673520,29.49,78296.82,0.0,0.39148,0.00016,31.35031]
[1777711678789,29.48,78298.81,0.0,0.39176,0.00016,31.35758]
[1777711683860,29.48,78296.27,0.0,0.39134,0.00016,31.34714]
[1777711689866,29.47,78295.99,0.0,0.39129,0.00016,31.3458]
[1777711694873,29.47,78296.71,0.0,0.3914,0.00016,31.34857]
[1777711695329,29.47,78296.71,0.0,0.3914,0.00016,31.34857]
[1777711695350,29.47,78296.71,0.0,0.3914,0.00016,31.34857]
[1777711695430,29.47,78296.71,0.0,0.3914,0.00016,31.34853]
[1777711700879,29.47,78296.29,0.0,0.39132,0.00016,31.34669]
[1777711705454,29.47,78295.84,0.0,0.39125,0.00016,31.34484]
[1777711705482,29.47,78295.84,0.0,0.39125,0.00016,31.34484]
[1777711705700,29.47,78295.84,0.0,0.39125,0.00016,31.34484]
[1777711705801,29.47,78295.84,0.0,0.39125,0.00016,31.34484]
[1777711707248,29.47,78294.9,0.0,0.3911,0.00016,31.34107]
[1777711707291,29.47,78294.9,0.0,0.3911,0.00016,31.34107]
[1777711707349,29.47,78294.9,0.0,0.3911,0.00016,31.34108]
[1777711713028,29.47,78294.29,0.0,0.39099,0.00016,31.3357]
[1777711720078,29.47,78294.22,0.0,0.39099,0.00016,31.33557]
[1777711725905,29.47,78293.98,0.0,0.39096,0.00016,31.33472]
[1777711732414,29.48,78293.92,0.0,0.39095,0.00016,31.33457]
[1777711738918,29.48,78293.5,0.0,0.39089,0.00016,31.33302]
[1777711743923,29.48,78293.23,0.0,0.39085,0.00016,31.33199]
[1777711748928,29.48,78293.36,0.0,0.39087,0.00016,31.33259]
[1777711753933,29.53,78293.62,0.0,0.39111,0.00016,31.33805]
[1777711758589,29.56,78293.72,0.0,0.39126,0.00016,31.34139]
[1777711758622,29.56,78293.72,0.0,0.39126,0.00016,31.34139]
[1777711758810,29.56,78293.72,0.0,0.39126,0.00016,31.34139]
[1777711758912,29.57,78293.72,0.0,0.39128,0.00016,31.34205]
[1777711759001,29.57,78293.72,0.0,0.39128,0.00016,31.34205]
[1777711759034,29.57,78293.72,0.0,0.39128,0.00016,31.34205]
[1777711759352,29.57,78293.72,0.0,0.39131,0.00016,31.34267]
[1777711764047,29.6,78294.14,0.0,0.39148,0.00016,31.3466]
[1777711764073,29.6,78294.14,0.0,0.39148,0.00016,31.3466]
[1777711764339,29.6,78294.14,0.0,0.39148,0.00016,31.3466]
[1777711764440,29.6,78294.14,0.0,0.3915,0.00016,31.34711]
[1777711769949,29.63,78294.31,0.0,0.39163,0.00016,31.35002]
[1777711774327,29.64,78294.42,0.0,0.39169,0.00016,31.34864]
[1777711774348,29.64,78294.42,0.0,0.39169,0.00016,31.34864]
[1777711774568,29.64,78294.42,0.0,0.39169,0.00016,31.34864]
[1777711774614,29.64,78294.42,0.0,0.39169,0.00016,31.34864]
[1777711774819,29.64,78294.42,0.0,0.39169,0.00016,31.34864]
[1777711774852,29.64,78294.42,0.0,0.39169,0.00016,31.34864]
[1777711774918,29.65,78294.42,0.0,0.39172,0.00016,31.34934]
[1777711775033,29.65,78294.42,0.0,0.39172,0.00016,31.34934]
[1777711775059,29.65,78294.42,0.0,0.39172,0.00016,31.34934]
[1777711775282,29.65,78294.42,0.0,0.39172,0.00016,31.34934]
[1777711775325,29.65,78294.42,0.0,0.39172,0.00016,31.34934]
[1777711775479,29.65,78294.42,0.0,0.39172,0.00016,31.34934]
[1777711775504,29.65,78294.42,0.0,0.39172,0.00016,31.34934]
[1777711775719,29.65,78294.42,0.0,0.39172,0.00016,31.34934]
[1777711775743,29.65,78294.42,0.0,0.39172,0.00016,31.34934]
[1777711775923,29.65,78294.42,0.0,0.39172,0.00016,31.34934]
[1777711775950,29.65,78294.42,0.0,0.39172,0.00016,31.34934]
[1777711775820,29.65,78294.42,0.0,0.39173,0.00016,31.34967]
[1777711776222,29.65,78294.42,0.0,0.39173,0.00016,31.34967]
[1777711776956,29.66,78294.56,0.0,0.39177,0.00016,31.35054]
[1777711781961,29.67,78294.41,0.0,0.39181,0.00016,31.35129]
[1777711788554,29.69,78295.06,0.0,0.39198,0.00016,31.35534]
[1777711793972,29.7,78295.28,0.0,0.39205,0.00016,31.35704]
[1777711799978,29.71,78295.6,0.0,0.39213,0.00016,31.3591]
[1777711805673,29.71,78295.44,0.0,0.39213,0.00016,31.35889]
[1777711812978,29.72,78295.38,0.0,0.39215,0.00016,31.35943]
[1777711818997,29.73,78296.23,0.0,0.3923,0.00016,31.36315]
[1777711824007,29.73,78296.2,0.0,0.39231,0.00016,31.36321]
[1777711831014,29.73,78296.2,0.0,0.39231,0.00016,31.36047]
[1777711837020,29.73,78295.77,0.0,0.39225,0.00016,31.35901]
[1777711842932,29.74,78295.46,0.0,0.39221,0.00016,31.35799]
[1777711847968,29.74,78295.4,0.0,0.39221,0.00016,31.35795]
[1777711853043,29.74,78295.38,0.0,0.39221,0.00016,31.35802]
[1777711858048,29.74,78295.31,0.0,0.39221,0.00016,31.35785]
[1777711863053,29.74,78295.58,0.0,0.39225,0.00016,31.35902]
[1777711868058,29.74,78295.47,0.0,0.39224,0.00016,31.35866]
[1777711869052,29.74,78295.47,0.0,0.39224,0.00016,31.35866]
[1777711869060,29.74,78295.49,0.0,0.39224,0.00016,31.35876]
[1777711869074,29.74,78295.49,0.0,0.39224,0.00016,31.35876]
[1777711874737,29.74,78295.52,0.0,0.39225,0.00016,31.35896]
[1777711877918,29.74,78295.33,0.0,0.39222,0.00016,31.35823]
[1777711877939,29.74,78295.33,0.0,0.39222,0.00016,31.35823]
[1777711878019,29.74,78295.33,0.0,0.39222,0.00016,31.35812]
[1777711878157,29.74,78295.33,0.0,0.39222,0.00016,31.35812]
[1777711879070,29.74,78303.74,0.0,0.39354,0.00016,31.39089]
[1777711879324,29.74,78303.74,0.0,0.39354,0.00016,31.39089]
[1777711879376,29.74,78303.74,0.0,0.39354,0.00016,31.39089]
[1777711879537,29.74,78303.74,0.0,0.39354,0.00016,31.39089]
[1777711879638,29.74,78303.74,0.0,0.39354,0.00016,31.39072]
[1777711880478,29.74,78303.74,0.0,0.39354,0.00016,31.39072]
[1777711880500,29.74,78303.74,0.0,0.39354,0.00016,31.39072]
[1777711880703,29.74,78303.74,0.0,0.39353,0.00016,31.39055]
[1777711885990,29.69,78308.11,0.0,0.39403,0.00016,31.40332]
[1777711891107,29.63,78309.68,0.0,0.39403,0.00016,31.40112]
[1777711897113,29.58,78310.68,0.0,0.39399,0.00016,31.40071]
[1777711902118,29.54,78311.81,0.0,0.39403,0.00016,31.40213]
[1777711908389,29.5,78312.09,0.0,0.39392,0.00016,31.39985]
[1777711911170,29.49,78312.35,0.0,0.39393,0.00016,31.40005]
[1777711911210,29.49,78312.35,0.0,0.39393,0.00016,31.40005]
[1777711911574,29.49,78312.35,0.0,0.39391,0.00016,31.39965]
[1777711912171,29.49,78312.35,0.0,0.39391,0.00016,31.39965]
[1777711912196,29.49,78312.35,0.0,0.39391,0.00016,31.39965]
[1777711913129,29.48,78312.72,0.0,0.39395,0.00016,31.40069]
[1777711918134,29.46,78313.51,0.0,0.394,0.00016,31.40207]
[1777711923139,29.44,78313.7,0.0,0.39396,0.00016,31.40129]
[1777711929145,29.43,78314.03,0.0,0.39394,0.00016,31.40109]
[1777711934770,29.42,78314.01,0.0,0.3939,0.00016,31.40001]
[1777711940156,29.4,78314.66,0.0,0.39395,0.00016,31.4015]
[1777711945161,29.39,78314.76,0.0,0.39393,0.00016,31.40116]
[1777711950165,29.39,78315.07,0.0,0.39396,0.00016,31.40175]
[1777711955170,29.38,78315.14,0.0,0.39393,0.00016,31.39851]
[1777711961176,29.37,78315.18,0.0,0.39391,0.00016,31.39811]
[1777711963374,29.37,78315.18,0.0,0.39391,0.00016,31.39811]
[1777711963406,29.37,78315.18,0.0,0.39391,0.00016,31.39811]
[1777711963432,29.37,78315.18,0.0,0.39391,0.00016,31.39811]
[1777711963908,29.37,78315.18,0.0,0.39391,0.00016,31.39811]
[1777711963943,29.37,78315.18,0.0,0.39391,0.00016,31.39811]
[1777711972600,29.37,78314.41,0.0,0.39376,0.00016,31.39448]
[1777711972621,29.37,78314.41,0.0,0.39376,0.00016,31.39448]
[1777711972776,29.37,78314.41,0.0,0.39376,0.00016,31.39448]
[1777711972866,29.37,78314.41,0.0,0.39376,0.00016,31.39439]
[1777711973272,29.37,78314.41,0.0,0.39376,0.00016,31.39439]
[1777711973304,29.37,78314.41,0.0,0.39376,0.00016,31.39439]
[1777711974101,29.37,78314.41,0.0,0.39376,0.00016,31.39433]
[1777711978656,29.36,78314.53,0.0,0.39377,0.00016,31.39463]
[1777711978699,29.36,78314.53,0.0,0.39377,0.00016,31.39463]
[1777711978848,29.36,78314.53,0.0,0.39377,0.00016,31.39463]
[1777711979068,29.36,78314.53,0.0,0.39376,0.00016,31.39459]
[1777711985200,29.36,78314.61,0.0,0.39377,0.00016,31.39467]
[1777711990205,29.36,78314.89,0.0,0.3938,0.00016,31.39559]
[1777711995210,29.36,78314.79,0.0,0.39378,0.00016,31.39505]
[1777712001216,29.35,78316.15,0.0,0.39399,0.00016,31.40015]
[1777712007222,29.35,78316.47,0.0,0.39403,0.00016,31.4011]
[1777712013228,29.35,78317.11,0.0,0.3941,0.00016,31.40032]
[1777712019234,29.34,78316.96,0.0,0.39407,0.00016,31.39946]
[1777712025207,29.34,78316.91,0.0,0.39405,0.00016,31.39906]
[1777712027291,29.34,78316.91,0.0,0.39405,0.00016,31.39898]
[1777712027309,29.34,78316.91,0.0,0.39405,0.00016,31.39898]
[1777712027365,29.34,78316.91,0.0,0.39405,0.00016,31.39898]
[1777712028227,29.34,78316.91,0.0,0.39405,0.00016,31.39895]
[1777712033248,29.34,78317.8,0.0,0.39418,0.00016,31.40224]
[1777712041318,29.33,78317.56,0.0,0.39413,0.00016,31.40104]
[1777712049264,29.33,78317.86,0.0,0.39416,0.00016,31.40195]
[1777712054269,29.33,78316.94,0.0,0.39401,0.00016,31.39829]
[1777712059274,29.33,78317.4,0.0,0.39409,0.00016,31.40003]
[1777712063941,29.33,78317.31,0.0,0.39407,0.00016,31.3996]
[1777712063985,29.33,78317.31,0.0,0.39407,0.00016,31.3996]
[1777712064118,29.33,78317.31,0.0,0.39407,0.00016,31.3996]
[1777712064212,29.33,78317.31,0.0,0.39407,0.00016,31.3996]
[1777712066281,29.35,78326.12,0.0,0.39557,0.00016,31.43582]
[1777712071286,29.39,78324.11,0.0,0.39541,0.00016,31.42872]
[1777712073420,29.41,78327.19,0.0,0.39596,0.00016,31.44184]
[1777712074289,29.42,78327.51,0.0,0.39603,0.00016,31.44361]
[1777712078198,29.42,78327.64,0.0,0.39609,0.00016,31.44482]
[1777712078213,29.42,78327.64,0.0,0.39609,0.00016,31.44482]
[1777712078293,29.42,78327.42,0.0,0.39605,0.00016,31.44402]
[1777712080450,29.43,78327.01,0.0,0.39599,0.00016,31.44261]
[1777712080495,29.43,78327.01,0.0,0.39599,0.00016,31.44261]
[1777712080553,29.43,78327.01,0.0,0.39599,0.00016,31.44261]
[1777712080653,29.42,78327.01,0.0,0.39597,0.00016,31.44207]
[1777712084229,29.42,78326.77,0.0,0.39591,0.00016,31.44075]
[1777712084299,29.42,78326.81,0.0,0.39592,0.00016,31.44102]
[1777712087059,29.42,78324.93,0.0,0.39563,0.00016,31.43401]
[1777712087074,29.42,78324.93,0.0,0.39563,0.00016,31.43401]
[1777712087160,29.42,78324.93,0.0,0.39564,0.00016,31.43413]
[1777712087744,29.42,78324.93,0.0,0.39564,0.00016,31.43413]
[1777712090107,29.41,78321.87,0.0,0.39511,0.00016,31.42143]
[1777712090139,29.41,78321.87,0.0,0.39511,0.00016,31.42143]
[1777712090305,29.41,78320.3,0.0,0.39484,0.00016,31.41495]
[1777712090383,29.41,78320.3,0.0,0.39484,0.00016,31.41495]
[1777712090404,29.41,78320.3,0.0,0.39484,0.00016,31.41495]
[1777712090449,29.41,78320.3,0.0,0.39484,0.00016,31.41495]
[1777712091306,29.4,78320.01,0.0,0.39478,0.00016,31.41348]
[1777712096198,29.39,78319.7,0.0,0.39467,0.00016,31.411]
[1777712096241,29.39,78319.7,0.0,0.39467,0.00016,31.411]
[1777712096299,29.38,78319.7,0.0,0.39466,0.00016,31.41071]
[1777712096498,29.38,78319.7,0.0,0.39466,0.00016,31.41071]
[1777712096544,29.38,78319.7,0.0,0.39466,0.00016,31.41071]
[1777712096997,29.38,78319.7,0.0,0.39466,0.00016,31.41071]
[1777712097198,29.38,78319.7,0.0,0.39466,0.00016,31.41071]
[1777712097312,29.38,78319.18,0.0,0.39456,0.00016,31.40842]
[1777712097857,29.38,78319.18,0.0,0.39456,0.00016,31.40842]
[1777712097892,29.38,78319.18,0.0,0.39456,0.00016,31.40842]
[1777712098085,29.38,78319.18,0.0,0.39456,0.00016,31.40827]
[1777712098337,29.38,78319.18,0.0,0.39456,0.00016,31.40827]
[1777712098384,29.38,78319.18,0.0,0.39456,0.00016,31.40827]
[1777712099035,29.38,78319.18,0.0,0.39456,0.00016,31.40827]
[1777712099077,29.38,78319.18,0.0,0.39456,0.00016,31.40827]
[1777712099185,29.38,78319.18,0.0,0.39456,0.00016,31.40827]
[1777712099282,29.38,78319.18,0.0,0.39456,0.00016,31.40843]
[1777712099669,29.38,78319.18,0.0,0.39456,0.00016,31.40843]
[1777712099713,29.38,78319.18,0.0,0.39456,0.00016,31.40843]
[1777712099901,29.38,78319.18,0.0,0.39457,0.00016,31.40861]
[1777712101316,29.39,78292.96,0.0,0.39037,0.00016,31.30464]
[1777712106321,29.39,78293.36,0.0,0.39046,0.00016,31.30683]
[1777712106904,29.39,78293.36,0.0,0.39046,0.00016,31.30683]
[1777712106923,29.39,78293.36,0.0,0.39046,0.00016,31.30683]
[1777712107146,29.39,78293.36,0.0,0.39046,0.00016,31.30683]
[1777712107247,29.39,78293.36,0.0,0.39046,0.00016,31.30691]
[1777712109949,29.39,78294.18,0.0,0.3906,0.00016,31.31034]
[1777712109971,29.39,78294.18,0.0,0.3906,0.00016,31.31034]
[1777712110050,29.39,78294.18,0.0,0.3906,0.00016,31.3104]
[1777712115134,29.4,78294.38,0.0,0.39065,0.00016,31.31152]
[1777712116102,29.4,78294.38,0.0,0.39065,0.00016,31.31152]
[1777712116134,29.4,78294.38,0.0,0.39065,0.00016,31.31152]
[1777712116204,29.4,78294.38,0.0,0.39065,0.00016,31.31156]
[1777712121336,29.4,78295.21,0.0,0.39079,0.00016,31.31503]
[1777712127013,29.4,78295.36,0.0,0.39082,0.00016,31.31573]
[1777712127033,29.4,78295.36,0.0,0.39082,0.00016,31.31573]
[1777712127134,29.4,78295.36,0.0,0.39082,0.00016,31.31575]
[1777712130818,29.4,78295.58,0.0,0.39086,0.00016,31.31665]
[1777712130852,29.4,78295.58,0.0,0.39086,0.00016,31.31665]
[1777712131346,29.4,78295.94,0.0,0.3909,0.00016,31.31512]
[1777712133537,29.4,78295.25,0.0,0.39079,0.00016,31.31234]
[1777712133556,29.4,78295.25,0.0,0.39079,0.00016,31.31234]
[1777712134142,29.4,78295.25,0.0,0.39079,0.00016,31.31234]
[1777712134243,29.4,78295.25,0.0,0.39079,0.00016,31.31239]
[1777712139354,29.4,78292.45,0.0,0.39036,0.00016,31.30141]
[1777712140705,29.41,78292.42,0.0,0.39036,0.00016,31.30133]
[1777712140725,29.41,78292.42,0.0,0.39036,0.00016,31.30133]
[1777712141293,29.41,78292.42,0.0,0.39036,0.00016,31.30133]
[1777712141309,29.41,78292.42,0.0,0.39036,0.00016,31.30133]
[1777712141608,29.41,78292.52,0.0,0.39038,0.00016,31.30179]
[1777712148884,29.41,78292.51,0.0,0.39039,0.00016,31.30208]
[1777712154369,29.41,78292.48,0.0,0.3904,0.00016,31.30236]
[1777712159374,29.42,78292.5,0.0,0.39041,0.00016,31.30262]
[1777712160741,29.42,78292.57,0.0,0.39042,0.00016,31.30292]
[1777712160771,29.42,78292.57,0.0,0.39042,0.00016,31.30292]
[1777712161376,29.42,78292.56,0.0,0.39042,0.00016,31.30288]
[1777712162660,29.42,78292.44,0.0,0.39041,0.00016,31.30244]
[1777712162685,29.42,78292.44,0.0,0.39041,0.00016,31.30244]
[1777712163250,29.42,78292.44,0.0,0.39041,0.00016,31.30246]
[1777712165350,29.42,78292.61,0.0,0.39043,0.00016,31.30318]
[1777712165371,29.42,78292.61,0.0,0.39043,0.00016,31.30318]
[1777712165380,29.42,78292.67,0.0,0.39044,0.00016,31.30342]
[1777712171386,29.42,78292.58,0.0,0.39044,0.00016,31.30319]
[1777712174592,29.42,78292.8,0.0,0.39047,0.00016,31.30412]
[1777712174627,29.42,78292.8,0.0,0.39047,0.00016,31.30412]
[1777712174677,29.42,78292.8,0.0,0.39047,0.00016,31.30412]
[1777712175218,29.42,78292.8,0.0,0.39047,0.00016,31.30412]
[1777712175247,29.42,78292.8,0.0,0.39047,0.00016,31.30412]
[1777712176505,29.42,78292.8,0.0,0.39047,0.00016,31.30413]
[1777712176522,29.42,78292.8,0.0,0.39047,0.00016,31.30413]
[1777712176663,29.42,78292.8,0.0,0.39047,0.00016,31.30413]
[1777712177392,29.42,78292.99,0.0,0.3905,0.00016,31.30489]
[1777712179161,29.42,78292.99,0.0,0.3905,0.00016,31.3049]
[1777712179192,29.42,78292.99,0.0,0.3905,0.00016,31.3049]
[1777712179287,29.42,78292.99,0.0,0.3905,0.00016,31.3049]
[1777712181124,29.42,78292.99,0.0,0.3905,0.00016,31.30492]
[1777712181150,29.42,78292.99,0.0,0.3905,0.00016,31.30492]
[1777712181300,29.42,78292.99,0.0,0.3905,0.00016,31.30492]
[1777712181396,29.42,78293.05,0.0,0.39052,0.00016,31.30518]
[1777712186656,29.42,78292.98,0.0,0.39051,0.00016,31.30492]
[1777712192378,29.42,78291.87,0.0,0.39032,0.00016,31.29753]
[1777712197412,29.42,78289.62,0.0,0.38997,0.00016,31.28876]
[1777712197941,29.42,78289.62,0.0,0.38997,0.00016,31.28876]
[1777712197987,29.42,78289.62,0.0,0.38997,0.00016,31.28876]
[1777712198414,29.42,78289.79,0.0,0.39,0.00016,31.28951]
[1777712199962,29.43,78289.79,0.0,0.39001,0.00016,31.28957]
[1777712200063,29.43,78289.79,0.0,0.39001,0.00016,31.28973]
[1777712205421,29.44,78285.01,0.0,0.38928,0.00016,31.27115]
[1777712205997,29.44,78285.01,0.0,0.38928,0.00016,31.27115]
[1777712206030,29.44,78285.01,0.0,0.38928,0.00016,31.27115]
[1777712206167,29.44,78285.01,0.0,0.38928,0.00016,31.27115]
[1777712206268,29.44,78285.01,0.0,0.38929,0.00016,31.27128]
[1777712206832,29.44,78285.01,0.0,0.38929,0.00016,31.27128]
[1777712206858,29.44,78285.01,0.0,0.38929,0.00016,31.27128]
[1777712207191,29.44,78285.01,0.0,0.3893,0.00016,31.2714]
[1777712212428,29.45,78283.94,0.0,0.38915,0.00016,31.26773]
[1777712217433,29.45,78284.71,0.0,0.3893,0.00016,31.27137]
[1777712219243,29.45,78284.94,0.0,0.38934,0.00016,31.27239]
[1777712219277,29.45,78284.94,0.0,0.38934,0.00016,31.27239]
[1777712219344,29.45,78284.94,0.0,0.38934,0.00016,31.27246]
[1777712219497,29.45,78284.94,0.0,0.38934,0.00016,31.27246]
[1777712219676,29.45,78284.94,0.0,0.38934,0.00016,31.27246]
[1777712219724,29.45,78284.94,0.0,0.38934,0.00016,31.27246]
[1777712220436,29.45,78285.19,0.0,0.38938,0.00016,31.27353]
[1777712225441,29.46,78283.93,0.0,0.3892,0.00016,31.26875]
[1777712230446,29.46,78284.33,0.0,0.38927,0.00016,31.27067]
[1777712233394,29.46,78284.03,0.0,0.38923,0.00016,31.26958]
[1777712233408,29.46,78284.03,0.0,0.38923,0.00016,31.26958]
[1777712233449,29.46,78282.62,0.0,0.38901,0.00016,31.26393]
[1777712235408,29.46,78282.67,0.0,0.38902,0.00016,31.2642]
[1777712236727,29.46,78283.02,0.0,0.38908,0.00016,31.26577]
[1777712236748,29.46,78283.02,0.0,0.38908,0.00016,31.26577]
[1777712237133,29.46,78283.02,0.0,0.38908,0.00016,31.26577]
[1777712237159,29.46,78283.02,0.0,0.38908,0.00016,31.26577]
[1777712237483,29.46,78283.02,0.0,0.38909,0.00016,31.26582]
[1777712237870,29.47,78283.02,0.0,0.38909,0.00016,31.26587]
[1777712239524,29.47,78283.02,0.0,0.38909,0.00016,31.26592]
[1777712239804,29.47,78283.02,0.0,0.38909,0.00016,31.26592]
[1777712240316,29.47,78283.02,0.0,0.38909,0.00016,31.26592]
[1777712240334,29.47,78283.02,0.0,0.38909,0.00016,31.26592]
[1777712240417,29.47,78283.02,0.0,0.38909,0.00016,31.26597]
[1777712241535,29.47,78283.41,0.0,0.38916,0.00016,31.2676]
[1777712242417,29.47,78283.41,0.0,0.38916,0.00016,31.26764]
[1777712247463,29.47,78281.43,0.0,0.38885,0.00016,31.25978]
[1777712252800,29.47,78281.79,0.0,0.38892,0.00016,31.25868]
[1777712253725,29.47,78281.79,0.0,0.38892,0.00016,31.25868]
[1777712254410,29.47,78281.79,0.0,0.38892,0.00016,31.25868]
[1777712254439,29.47,78281.79,0.0,0.38892,0.00016,31.25868]
[1777712254470,29.47,78282.24,0.0,0.38899,0.00016,31.26055]
[1777712255755,29.47,78282.31,0.0,0.389,0.00016,31.26088]
[1777712255814,29.48,78282.31,0.0,0.38901,0.00016,31.26095]
[1777712261124,29.48,78281.1,0.0,0.38882,0.00016,31.25625]
[1777712267484,29.48,78280.61,0.0,0.38876,0.00016,31.25465]
[1777712272488,29.48,78280.91,0.0,0.3888,0.00016,31.2556]
[1777712277493,29.47,78282.1,0.0,0.38895,0.00016,31.25949]
[1777712282498,29.46,78283.23,0.0,0.38909,0.00016,31.26323]
[1777712287503,29.45,78283.26,0.0,0.38906,0.00016,31.26256]
[1777712291208,29.45,78283.43,0.0,0.38907,0.00016,31.26288]
[1777712291367,29.45,78283.43,0.0,0.38907,0.00016,31.26288]
[1777712292299,29.45,78283.55,0.0,0.38908,0.00016,31.26324]
[1777712292674,29.45,78283.69,0.0,0.38911,0.00016,31.26392]
[1777712292684,29.45,78283.69,0.0,0.38911,0.00016,31.26392]
[1777712293509,29.45,78293.91,0.0,0.39074,0.00016,31.30509]
[1777712294342,29.45,78293.91,0.0,0.39074,0.00016,31.30509]
[1777712294393,29.44,78293.91,0.0,0.39073,0.00016,31.30495]
[1777712295828,29.44,78294.81,0.0,0.39087,0.00016,31.3084]
[1777712296406,29.44,78294.81,0.0,0.39086,0.00016,31.3083]
[1777712301517,29.44,78293.33,0.0,0.39061,0.00016,31.30191]
[1777712307523,29.43,78292.73,0.0,0.3905,0.00016,31.29911]
[1777712312528,29.43,78292.34,0.0,0.39041,0.00016,31.29432]
[1777712317533,29.43,78292.11,0.0,0.39037,0.00016,31.29328]
[1777712322538,29.43,78290.87,0.0,0.39017,0.00016,31.28827]
[1777712327543,29.43,78291.04,0.0,0.3902,0.00016,31.28899]
[1777712332548,29.43,78290.55,0.0,0.39012,0.00016,31.287]
[1777712337553,29.43,78290.48,0.0,0.39011,0.00016,31.28675]
[1777712342558,29.43,78290.21,0.0,0.39007,0.00016,31.28568]
[1777712348470,29.43,78290.14,0.0,0.39006,0.00016,31.28547]
[1777712353569,29.43,78289.92,0.0,0.39003,0.00016,31.2846]
[1777712358574,29.43,78290.02,0.0,0.39004,0.00016,31.28505]
[1777712364580,29.43,78290.7,0.0,0.39015,0.00016,31.2878]
[1777712368110,29.43,78290.36,0.0,0.3901,0.00016,31.28638]
[1777712368272,29.43,78290.36,0.0,0.3901,0.00016,31.28638]
[1777712368459,29.43,78290.36,0.0,0.3901,0.00016,31.28637]
[1777712373590,29.42,78297.44,0.0,0.3912,0.00016,31.31133]
[1777712378107,29.42,78297.03,0.0,0.39111,0.00016,31.3092]
[1777712378595,29.42,78296.93,0.0,0.39109,0.00016,31.3087]
[1777712383608,29.41,78296.27,0.0,0.39096,0.00016,31.30562]
[1777712388622,29.41,78296.08,0.0,0.39092,0.00016,31.30453]
[1777712393632,29.41,78295.3,0.0,0.39078,0.00016,31.3012]
[1777712395008,29.41,78295.3,0.0,0.39078,0.00016,31.30117]
[1777712395505,29.41,78295.3,0.0,0.39078,0.00016,31.30114]
[1777712396769,29.41,78295.31,0.0,0.39078,0.00016,31.30118]
[1777712397928,29.41,78295.31,0.0,0.39078,0.00016,31.3011]
[1777712397934,29.41,78295.31,0.0,0.39078,0.00016,31.3011]
[1777712398003,29.41,78295.31,0.0,0.39078,0.00016,31.30104]
[1777712401188,29.4,78296.72,0.0,0.391,0.00016,31.30658]
[1777712402038,29.4,78296.49,0.0,0.39096,0.00016,31.30561]
[1777712404131,29.4,78295.71,0.0,0.39082,0.00016,31.30223]
[1777712404149,29.4,78295.71,0.0,0.39082,0.00016,31.30223]
[1777712404592,29.4,78295.71,0.0,0.39082,0.00016,31.30223]
[1777712404621,29.4,78306.13,0.0,0.39248,0.00016,31.34363]
[1777712405955,29.4,78306.13,0.0,0.39247,0.00016,31.3434]
[1777712406027,29.39,78306.13,0.0,0.39246,0.00016,31.3432]
[1777712406687,29.39,78306.13,0.0,0.39246,0.00016,31.3432]
[1777712406720,29.39,78306.13,0.0,0.39246,0.00016,31.3432]
[1777712408187,29.39,78306.13,0.0,0.39246,0.00016,31.34302]
[1777712408195,29.39,78306.13,0.0,0.39246,0.00016,31.34302]
[1777712408552,29.39,78306.13,0.0,0.39246,0.00016,31.34303]
[1777712409126,29.39,78306.13,0.0,0.39246,0.00016,31.34303]
[1777712409172,29.39,78306.13,0.0,0.39246,0.00016,31.34303]
[1777712410222,29.39,78306.13,0.0,0.39246,0.00016,31.34317]
[1777712410492,29.39,78306.13,0.0,0.39247,0.00016,31.34334]
[1777712411633,29.4,78288.33,0.0,0.38962,0.00016,31.27205]
[1777712414273,29.4,78288.28,0.0,0.38963,0.00016,31.27218]
[1777712414352,29.4,78288.28,0.0,0.38964,0.00016,31.27234]
[1777712419641,29.38,78288.69,0.0,0.38963,0.00016,31.27236]
[1777712419822,29.38,78288.69,0.0,0.38963,0.00016,31.27236]
[1777712425647,29.33,78288.29,0.0,0.38936,0.00016,31.26599]
[1777712428189,29.33,78288.73,0.0,0.38942,0.00016,31.26758]
[1777712433655,29.32,78288.6,0.0,0.38936,0.00016,31.26344]
[1777712439661,29.32,78286.6,0.0,0.38902,0.00016,31.25467]
[1777712444666,29.31,78286.26,0.0,0.38894,0.00016,31.25275]
[1777712446016,29.31,78285.95,0.0,0.38889,0.00016,31.25141]
[1777712446589,29.31,78285.95,0.0,0.38889,0.00016,31.25141]
[1777712446944,29.31,78286.33,0.0,0.38894,0.00016,31.25287]
[1777712446951,29.31,78286.33,0.0,0.38894,0.00016,31.25287]
[1777712447253,29.31,78286.33,0.0,0.38894,0.00016,31.25287]
[1777712447335,29.31,78286.33,0.0,0.38894,0.00016,31.25277]
[1777712448985,29.31,78286.14,0.0,0.3889,0.00016,31.25187]
[1777712449671,29.31,78286.3,0.0,0.38892,0.00016,31.25243]
[1777712451014,29.31,78286.04,0.0,0.38888,0.00016,31.25126]
[1777712451018,29.31,78286.04,0.0,0.38888,0.00016,31.25126]
[1777712451673,29.3,78286.07,0.0,0.38888,0.00016,31.25128]
[1777712454721,29.3,78286.28,0.0,0.3889,0.00016,31.25186]
[1777712455076,29.3,78286.28,0.0,0.3889,0.00016,31.25186]
[1777712455593,29.3,78286.28,0.0,0.3889,0.00016,31.25177]
[1777712459156,29.3,78285.55,0.0,0.38877,0.00016,31.2485]
[1777712459257,29.3,78285.55,0.0,0.38876,0.00016,31.24841]
[1777712463561,29.29,78286.21,0.0,0.38885,0.00016,31.2508]
[1777712463591,29.29,78286.21,0.0,0.38885,0.00016,31.2508]
[1777712465246,29.29,78288.08,0.0,0.38915,0.00016,31.25825]
[1777712465339,29.29,78288.08,0.0,0.38914,0.00016,31.25814]
[1777712468733,29.29,78290.08,0.0,0.38945,0.00016,31.266]
[1777712469328,29.29,78290.08,0.0,0.38945,0.00016,31.266]
[1777712474696,29.28,78289.42,0.0,0.38932,0.00016,31.26271]
[1777712476283,29.28,78289.42,0.0,0.38931,0.00016,31.26261]
[1777712477439,29.28,78289.42,0.0,0.38931,0.00016,31.26251]
[1777712479478,29.28,78289.81,0.0,0.38936,0.00016,31.2639]
[1777712479579,29.28,78289.81,0.0,0.38936,0.00016,31.26381]
[1777712484707,29.26,78286.33,0.0,0.38874,0.00016,31.24831]
[1777712485557,29.26,78286.33,0.0,0.38874,0.00016,31.24831]
[1777712485595,29.26,78286.33,0.0,0.38874,0.00016,31.24822]
[1777712487581,29.26,78286.55,0.0,0.38877,0.00016,31.24901]
[1777712487679,29.26,78286.55,0.0,0.38877,0.00016,31.24892]
[1777712489617,29.26,78286.55,0.0,0.38877,0.00016,31.24892]
[1777712489624,29.26,78286.55,0.0,0.38877,0.00016,31.24892]
[1777712489712,29.25,78286.59,0.0,0.38873,0.00016,31.24809]
[1777712495718,29.24,78287.22,0.0,0.3888,0.00016,31.24718]
[1777712495777,29.24,78287.22,0.0,0.3888,0.00016,31.24718]
[1777712501400,29.24,78287.66,0.0,0.38885,0.00016,31.24855]
[1777712502036,29.24,78287.66,0.0,0.38885,0.00016,31.24846]
[1777712502794,29.24,78287.66,0.0,0.38884,0.00016,31.24837]
[1777712504207,29.24,78287.66,0.0,0.38884,0.00016,31.24829]
[1777712509732,29.23,78287.97,0.0,0.38887,0.00016,31.24901]
[1777712514738,29.23,78288.79,0.0,0.38898,0.00016,31.25194]
[1777712521424,29.22,78288.52,0.0,0.38892,0.00016,31.25041]
[1777712526729,29.21,78288.86,0.0,0.38894,0.00016,31.25118]
[1777712531755,29.21,78288.57,0.0,0.38888,0.00016,31.24955]
[1777712536760,29.2,78288.64,0.0,0.38887,0.00016,31.24944]
[1777712541765,29.2,78288.68,0.0,0.38886,0.00016,31.24917]
[1777712546770,29.2,78288.64,0.0,0.38883,0.00016,31.24857]
[1777712551775,29.19,78288.57,0.0,0.3888,0.00016,31.24492]
[1777712552220,29.19,78288.57,0.0,0.3888,0.00016,31.24492]
[1777712556954,29.19,78288.61,0.0,0.38879,0.00016,31.24467]
[1777712556963,29.19,78288.61,0.0,0.38879,0.00016,31.24467]
[1777712556993,29.19,78288.61,0.0,0.38879,0.00016,31.24467]
[1777712557165,29.19,78288.61,0.0,0.38878,0.00016,31.24459]
[1777712562786,29.18,78293.04,0.0,0.38948,0.00016,31.26233]
[1777712568299,29.18,78292.69,0.0,0.3894,0.00016,31.26036]
[1777712573798,29.17,78292.04,0.0,0.38927,0.00016,31.25725]
[1777712579098,29.17,78291.86,0.0,0.38922,0.00016,31.25602]
[1777712584569,29.16,78291.67,0.0,0.38918,0.00016,31.2549]
[1777712591817,29.16,78291.91,0.0,0.38919,0.00016,31.25524]
[1777712596827,29.15,78291.89,0.0,0.38917,0.00016,31.25489]
[1777712598394,29.15,78291.89,0.0,0.38916,0.00016,31.25465]
[1777712600080,29.15,78291.94,0.0,0.38916,0.00016,31.25471]
[1777712600090,29.15,78291.94,0.0,0.38916,0.00016,31.25471]
[1777712602121,29.15,78291.84,0.0,0.38914,0.00016,31.25412]
[1777712602828,29.15,78292.12,0.0,0.38918,0.00016,31.25522]
[1777712603602,29.15,78292.12,0.0,0.38918,0.00016,31.25522]
[1777712605564,29.14,78291.52,0.0,0.38908,0.00016,31.25257]
[1777712611389,29.14,78291.45,0.0,0.38905,0.00016,31.25181]
[1777712611430,29.14,78291.45,0.0,0.38905,0.00016,31.25181]
[1777712612328,29.14,78291.45,0.0,0.38903,0.00016,31.24875]
[1777712612424,29.14,78291.45,0.0,0.38903,0.00016,31.24867]
[1777712613966,29.14,78291.38,0.0,0.38902,0.00016,31.24833]
[1777712614776,29.14,78291.38,0.0,0.38902,0.00016,31.24833]
[1777712621374,29.13,78291.6,0.0,0.38903,0.00016,31.2487]
[1777712626477,29.13,78291.67,0.0,0.38902,0.00016,31.24866]
[1777712631857,29.12,78291.82,0.0,0.38903,0.00016,31.24874]
[1777712636862,29.12,78292.38,0.0,0.3891,0.00016,31.25068]
[1777712640588,29.12,78292.33,0.0,0.38908,0.00016,31.25023]
[1777712647794,29.11,78292.25,0.0,0.38906,0.00016,31.2497]
[1777712653879,29.11,78292.14,0.0,0.38901,0.00016,31.24841]
[1777712658884,29.1,78290.0,0.0,0.38864,0.00016,31.23924]
[1777712664612,29.1,78289.2,0.0,0.3885,0.00016,31.23567]
[1777712669894,29.09,78290.28,0.0,0.38866,0.00016,31.23968]
[1777712674899,29.09,78289.73,0.0,0.38854,0.00016,31.23409]
[1777712681807,29.09,78289.66,0.0,0.38851,0.00016,31.23336]
[1777712686842,29.08,78286.58,0.0,0.388,0.00016,31.22031]
[1777712691567,29.08,78286.02,0.0,0.3879,0.00016,31.21779]
[1777712691878,29.08,78286.02,0.0,0.3879,0.00016,31.21773]
[1777712693082,29.08,78286.39,0.0,0.38796,0.00016,31.21921]
[1777712693593,29.08,78286.39,0.0,0.38796,0.00016,31.21921]
[1777712693898,29.08,78286.39,0.0,0.38796,0.00016,31.21916]
[1777712696977,29.08,78286.64,0.0,0.38799,0.00016,31.22]
[1777712697010,29.08,78286.64,0.0,0.38799,0.00016,31.22]
[1777712697661,29.08,78286.64,0.0,0.38799,0.00016,31.22]
[1777712697921,29.08,78286.64,0.0,0.38799,0.00016,31.21995]
[1777712699700,29.08,78286.64,0.0,0.38798,0.00016,31.2199]
[1777712699801,29.08,78286.64,0.0,0.38798,0.00016,31.21985]
[1777712700050,29.08,78286.64,0.0,0.38798,0.00016,31.21985]
[1777712701723,29.07,78286.64,0.0,0.38798,0.00016,31.21979]
[1777712701823,29.07,78286.64,0.0,0.38798,0.00016,31.21974]
[1777712705780,29.07,78285.86,0.0,0.38784,0.00016,31.21635]
[1777712705878,29.07,78285.86,0.0,0.38784,0.00016,31.21629]
[1777712711635,29.07,78285.79,0.0,0.38782,0.00016,31.21574]
[1777712717053,29.07,78285.68,0.0,0.38779,0.00016,31.215]
[1777712722950,29.06,78286.57,0.0,0.38792,0.00016,31.21837]
[1777712727955,29.06,78286.62,0.0,0.38792,0.00016,31.21832]
[1777712733961,29.06,78286.8,0.0,0.38792,0.00016,31.21575]
[1777712738966,29.05,78288.34,0.0,0.38816,0.00016,31.22188]
[1777712743971,29.05,78288.53,0.0,0.38818,0.00016,31.2224]
[1777712746028,29.05,78288.78,0.0,0.38821,0.00016,31.22334]
[1777712746547,29.05,78288.78,0.0,0.38821,0.00016,31.22334]
[1777712746866,29.05,78288.78,0.0,0.38821,0.00016,31.22329]
[1777712752980,29.05,78288.6,0.0,0.38817,0.00016,31.22222]
[1777712758986,29.04,78288.7,0.0,0.38817,0.00016,31.2223]
[1777712764888,29.04,78288.37,0.0,0.38811,0.00016,31.22066]
[1777712766866,29.04,78288.37,0.0,0.3881,0.00016,31.22056]
[1777712771999,29.04,78288.2,0.0,0.38806,0.00016,31.21955]
[1777712778005,29.03,78288.25,0.0,0.38806,0.00016,31.21947]
[1777712783011,29.03,78288.18,0.0,0.38803,0.00016,31.21891]
[1777712783128,29.03,78288.18,0.0,0.38803,0.00016,31.21891]
[1777712787196,29.03,78288.22,0.0,0.38803,0.00016,31.21891]
[1777712787208,29.03,78288.22,0.0,0.38803,0.00016,31.21891]
[1777712791258,29.03,78288.77,0.0,0.3881,0.00016,31.21801]
[1777712791270,29.03,78288.77,0.0,0.3881,0.00016,31.21801]
[1777712791299,29.03,78288.77,0.0,0.3881,0.00016,31.21801]
[1777712792020,29.03,78288.8,0.0,0.38811,0.00016,31.21808]
[1777712795406,29.02,78288.81,0.0,0.3881,0.00016,31.21797]
[1777712796024,29.02,78288.55,0.0,0.38806,0.00016,31.21683]
[1777712799765,29.02,78288.23,0.0,0.388,0.00016,31.21538]
[1777712799987,29.02,78288.23,0.0,0.388,0.00016,31.21535]
[1777712800973,29.02,78288.23,0.0,0.388,0.00016,31.21535]
[1777712801029,29.02,78288.2,0.0,0.38799,0.00016,31.21519]
[1777712801331,29.02,78288.2,0.0,0.38799,0.00016,31.21519]
[1777712801360,29.02,78288.2,0.0,0.38799,0.00016,31.21519]
[1777712801449,29.02,78288.2,0.0,0.38799,0.00016,31.21519]
[1777712801548,29.02,78288.2,0.0,0.38799,0.00016,31.21515]
[1777712806330,29.02,78288.58,0.0,0.38804,0.00016,31.21659]
[1777712807011,29.02,78288.58,0.0,0.38804,0.00016,31.21659]
[1777712807700,29.02,78288.08,0.0,0.38796,0.00016,31.21449]
[1777712807766,29.02,78288.08,0.0,0.38796,0.00016,31.21446]
[1777712810574,29.02,78288.37,0.0,0.388,0.00016,31.21557]
[1777712810599,29.02,78288.37,0.0,0.388,0.00016,31.21553]
[1777712816044,29.02,78288.15,0.0,0.38796,0.00016,31.21446]
[1777712821049,29.01,78287.69,0.0,0.38788,0.00016,31.21237]
[1777712824425,29.01,78287.36,0.0,0.38782,0.00016,31.21093]
[1777712825006,29.01,78287.36,0.0,0.38782,0.00016,31.21086]
[1777712825865,29.01,78287.36,0.0,0.38782,0.00016,31.21086]
[1777712825876,29.01,78287.36,0.0,0.38782,0.00016,31.21086]
[1777712829919,29.01,78287.71,0.0,0.38787,0.00016,31.21221]
[1777712829931,29.01,78287.71,0.0,0.38787,0.00016,31.21221]
[1777712831947,29.01,78287.55,0.0,0.38784,0.00016,31.21148]
[1777712831957,29.01,78287.55,0.0,0.38784,0.00016,31.21148]
[1777712832870,29.01,78287.52,0.0,0.38784,0.00016,31.2113]
[1777712832972,29.01,78287.52,0.0,0.38783,0.00016,31.21127]
[1777712833979,29.01,78287.52,0.0,0.38783,0.00016,31.21127]
[1777712834023,29.01,78287.52,0.0,0.38783,0.00016,31.21125]
[1777712840296,29.01,78287.54,0.0,0.38783,0.00016,31.21127]
[1777712842532,29.01,78287.43,0.0,0.38781,0.00016,31.21074]
[1777712842928,29.01,78287.43,0.0,0.38781,0.00016,31.21072]
[1777712844324,29.01,78287.32,0.0,0.38779,0.00016,31.21025]
[1777712844904,29.01,78287.32,0.0,0.38779,0.00016,31.21024]
[1777712850072,29.01,78287.42,0.0,0.3878,0.00016,31.21056]
[1777712850083,29.01,78287.56,0.0,0.38783,0.00016,31.21113]
[1777712856019,29.01,78287.38,0.0,0.38778,0.00016,31.20726]
[1777712861054,29.0,78287.34,0.0,0.38777,0.00016,31.20701]
[1777712866100,29.0,78287.04,0.0,0.38772,0.00016,31.20567]
[1777712874068,29.0,78287.05,0.0,0.38772,0.00016,31.20566]
[1777712874097,29.0,78287.05,0.0,0.38772,0.00016,31.20566]
[1777712874616,29.0,78286.91,0.0,0.38769,0.00016,31.205]
[1777712874718,29.0,78286.91,0.0,0.38769,0.00016,31.20498]
[1777712880114,29.0,78287.26,0.0,0.38775,0.00016,31.20639]
[1777712882982,29.0,78290.98,0.0,0.38835,0.00016,31.22176]
[1777712884536,29.0,78290.71,0.0,0.3883,0.00016,31.22059]
[1777712890124,29.0,78290.17,0.0,0.38821,0.00016,31.21821]
[1777712892209,29.0,78290.17,0.0,0.3882,0.00016,31.21819]
[1777712896147,29.0,78290.07,0.0,0.38818,0.00016,31.21764]
[1777712901855,29.0,78289.35,0.0,0.38806,0.00016,31.21455]
[1777712910995,28.99,78289.31,0.0,0.38805,0.00016,31.2142]
[1777712916152,28.99,78288.91,0.0,0.38797,0.00016,31.20944]
[1777712921160,28.99,78288.61,0.0,0.38792,0.00016,31.20811]
[1777712927163,28.99,78288.25,0.0,0.38785,0.00016,31.2065]
[1777712933169,28.99,78288.42,0.0,0.38788,0.00016,31.20713]
[1777712939175,28.99,78287.21,0.0,0.38767,0.00016,31.20197]
[1777712944180,28.99,78286.9,0.0,0.38762,0.00016,31.2006]
[1777712949190,28.99,78287.24,0.0,0.38767,0.00016,31.20194]
[1777712954195,28.99,78287.67,0.0,0.38774,0.00016,31.20367]
[1777712959200,28.99,78287.87,0.0,0.38777,0.00016,31.20442]
[1777712964205,28.99,78287.99,0.0,0.38779,0.00016,31.20486]
[1777712967877,28.98,78287.93,0.0,0.38777,0.00016,31.20454]
[1777712970475,28.98,78288.0,0.0,0.38778,0.00016,31.20481]
[1777712970487,28.98,78288.0,0.0,0.38778,0.00016,31.20481]
[1777712970516,28.98,78288.0,0.0,0.38778,0.00016,31.20481]
[1777712971182,28.98,78288.0,0.0,0.38777,0.00016,31.20181]
[1777712976217,28.98,78287.97,0.0,0.38776,0.00016,31.2016]
[1777712976895,28.98,78287.97,0.0,0.38776,0.00016,31.2016]
[1777712982223,28.98,78287.9,0.0,0.38775,0.00016,31.20124]
[1777712987939,28.98,78288.08,0.0,0.38777,0.00016,31.20188]
[1777712993982,28.98,78288.19,0.0,0.38779,0.00016,31.20228]
[1777712996806,28.98,78288.4,0.0,0.38782,0.00016,31.2031]
[1777712996849,28.98,78288.4,0.0,0.38782,0.00016,31.2031]
[1777712996988,28.98,78288.4,0.0,0.38782,0.00016,31.2031]
[1777712996991,28.98,78288.4,0.0,0.38782,0.00016,31.2031]
[1777712997089,28.98,78288.4,0.0,0.38782,0.00016,31.20309]
[1777713002498,28.98,78288.17,0.0,0.38778,0.00016,31.20209]
[1777713005251,28.98,78288.01,0.0,0.38775,0.00016,31.20135]
[1777713005449,28.98,78288.01,0.0,0.38775,0.00016,31.20135]
[1777713006247,28.98,78288.14,0.0,0.38777,0.00016,31.20191]
[1777713007285,28.98,78288.27,0.0,0.38779,0.00016,31.20241]
[1777713007776,28.98,78288.27,0.0,0.38779,0.00016,31.2024]
[1777713013161,28.98,78288.22,0.0,0.38778,0.00016,31.20212]
[1777713017442,28.98,78288.26,0.0,0.38779,0.00016,31.20223]
[1777713018196,28.98,78288.26,0.0,0.38779,0.00016,31.20222]
[1777713023232,28.98,78288.23,0.0,0.38778,0.00016,31.20205]
[1777713031018,28.98,78288.14,0.0,0.38776,0.00016,31.20163]
[1777713031182,28.98,78288.14,0.0,0.38776,0.00016,31.20163]
[1777713031207,28.98,78288.14,0.0,0.38776,0.00016,31.20163]
[1777713031270,28.98,78288.14,0.0,0.38775,0.00016,31.19856]
[1777713031829,28.98,78288.14,0.0,0.38775,0.00016,31.19856]
[1777713033721,28.98,78288.14,0.0,0.38775,0.00016,31.19852]
[1777713033725,28.98,78288.14,0.0,0.38775,0.00016,31.19852]
[1777713033819,28.98,78288.14,0.0,0.38774,0.00016,31.19848]
[1777713035276,28.97,78300.04,0.0,0.38968,0.00016,31.24771]
[1777713035724,28.97,78300.04,0.0,0.38968,0.00016,31.24771]
[1777713035813,28.97,78300.04,0.0,0.38967,0.00016,31.24766]
[1777713040726,28.97,78299.57,0.0,0.38959,0.00016,31.24552]
[1777713040733,28.97,78299.57,0.0,0.38959,0.00016,31.24552]
[1777713040828,28.97,78299.57,0.0,0.38959,0.00016,31.24547]
[1777713041391,28.97,78299.57,0.0,0.38959,0.00016,31.24547]
[1777713041810,28.97,78299.57,0.0,0.38959,0.00016,31.24547]
[1777713041838,28.97,78299.57,0.0,0.38958,0.00016,31.24542]
[1777713048063,28.97,78298.64,0.0,0.38942,0.00016,31.2414]
[1777713053294,28.97,78296.55,0.0,0.38907,0.00016,31.23251]
[1777713056127,28.97,78295.35,0.0,0.38888,0.00016,31.22751]
[1777713056286,28.97,78295.35,0.0,0.38887,0.00016,31.22748]
[1777713061307,28.96,78294.09,0.0,0.38866,0.00016,31.22214]
[1777713067312,28.96,78292.79,0.0,0.38845,0.00016,31.21662]
[1777713070143,28.96,78292.64,0.0,0.38842,0.00016,31.21593]
[1777713071741,28.96,78292.64,0.0,0.38842,0.00016,31.21591]
[1777713071842,28.96,78292.64,0.0,0.38842,0.00016,31.21587]
[1777713075483,28.96,78290.72,0.0,0.3881,0.00016,31.20785]
[1777713076324,28.96,78289.01,0.0,0.38783,0.00016,31.20072]
[1777713076340,28.96,78289.01,0.0,0.38783,0.00016,31.20072]
[1777713082645,28.96,78285.29,0.0,0.38722,0.00016,31.18517]
[1777713085711,28.96,78285.97,0.0,0.38733,0.00016,31.18801]
[1777713086011,28.96,78285.97,0.0,0.38733,0.00016,31.18801]
[1777713086216,28.96,78285.97,0.0,0.38733,0.00016,31.18801]
[1777713091336,28.96,78286.03,0.0,0.38733,0.00016,31.18525]
[1777713097342,28.96,78285.12,0.0,0.38718,0.00016,31.1814]
[1777713098176,28.96,78285.12,0.0,0.38718,0.00016,31.1814]
[1777713098278,28.96,78285.12,0.0,0.38718,0.00016,31.1814]
[1777713099993,28.96,78285.26,0.0,0.3872,0.00016,31.182]
[1777713100203,28.96,78285.26,0.0,0.3872,0.00016,31.182]
[1777713100304,28.96,78285.26,0.0,0.3872,0.00016,31.182]
[1777713104280,28.96,78285.31,0.0,0.38721,0.00016,31.1822]
[1777713104324,28.96,78285.31,0.0,0.38721,0.00016,31.1822]
[1777713109354,28.96,78286.3,0.0,0.38737,0.00016,31.18634]
[1777713115360,28.96,78286.21,0.0,0.38736,0.00016,31.18591]
[1777713120365,28.96,78286.13,0.0,0.38734,0.00016,31.18555]
[1777713125928,28.96,78286.25,0.0,0.38736,0.00016,31.18603]
[1777713131376,28.96,78286.84,0.0,0.38745,0.00016,31.18849]
[1777713134246,28.96,78286.84,0.0,0.38745,0.00016,31.18848]
[1777713134298,28.96,78286.84,0.0,0.38745,0.00016,31.18848]
[1777713134674,28.96,78286.72,0.0,0.38743,0.00016,31.18797]
[1777713134677,28.96,78286.72,0.0,0.38743,0.00016,31.18797]
[1777713134769,28.96,78286.72,0.0,0.38743,0.00016,31.18796]
[1777713140389,28.96,78286.27,0.0,0.38736,0.00016,31.18606]
[1777713145733,28.96,78286.31,0.0,0.38737,0.00016,31.18621]
[1777713152401,28.96,78285.86,0.0,0.38728,0.00016,31.18131]
[1777713157406,28.96,78286.95,0.0,0.38746,0.00016,31.18585]
[1777713162432,28.96,78286.89,0.0,0.38745,0.00016,31.18559]
[1777713168416,28.96,78286.96,0.0,0.38746,0.00016,31.18582]
[1777713174422,28.96,78286.16,0.0,0.38733,0.00016,31.18248]
[1777713179427,28.96,78286.43,0.0,0.38737,0.00016,31.18359]
[1777713184432,28.96,78286.4,0.0,0.38736,0.00016,31.18345]
[1777713189986,28.96,78286.54,0.0,0.38739,0.00016,31.18402]
[1777713195438,28.96,78286.42,0.0,0.38736,0.00016,31.18346]
[1777713201451,28.96,78286.33,0.0,0.38735,0.00016,31.1831]
[1777713206458,28.96,78286.4,0.0,0.38736,0.00016,31.18334]
[1777713211464,28.96,78286.45,0.0,0.38736,0.00016,31.18056]
[1777713216469,28.96,78286.59,0.0,0.38738,0.00016,31.18111]
[1777713222478,28.96,78286.7,0.0,0.3874,0.00016,31.18157]
[1777713227660,28.95,78286.7,0.0,0.3874,0.00016,31.18156]
[1777713233010,28.95,78284.8,0.0,0.38709,0.00016,31.17357]
[1777713239495,28.95,78285.21,0.0,0.38715,0.00016,31.1753]
[1777713245501,28.95,78284.79,0.0,0.38708,0.00016,31.17353]
[1777713251507,28.95,78285.96,0.0,0.38727,0.00016,31.17843]
[1777713256893,28.95,78285.89,0.0,0.38726,0.00016,31.17816]
[1777713262099,28.95,78285.38,0.0,0.38718,0.00016,31.17601]
[1777713268951,28.95,78285.46,0.0,0.38719,0.00016,31.17632]
[1777713274534,28.95,78285.44,0.0,0.38718,0.00016,31.17326]
[1777713279539,28.95,78285.11,0.0,0.38712,0.00016,31.17186]
[1777713285545,28.95,78285.17,0.0,0.38713,0.00016,31.17212]
[1777713292552,28.95,78285.45,0.0,0.38718,0.00016,31.17331]
[1777713297557,28.95,78285.62,0.0,0.38721,0.00016,31.17403]
[1777713297619,28.95,78285.62,0.0,0.38721,0.00016,31.17403]
[1777713297672,28.95,78285.62,0.0,0.38721,0.00016,31.17403]
[1777713298433,28.95,78285.62,0.0,0.38721,0.00016,31.17403]
[1777713298438,28.95,78285.62,0.0,0.38721,0.00016,31.17403]
[1777713298446,28.95,78285.62,0.0,0.38721,0.00016,31.17403]
[1777713298491,28.95,78285.62,0.0,0.38721,0.00016,31.17403]
[1777713299772,28.95,78293.18,0.0,0.38844,0.00016,31.20551]
[1777713300146,28.95,78293.18,0.0,0.38844,0.00016,31.20551]
[1777713300174,28.95,78293.18,0.0,0.38844,0.00016,31.20551]
[1777713300245,28.95,78293.18,0.0,0.38844,0.00016,31.20551]
[1777713300473,28.95,78293.18,0.0,0.38843,0.00016,31.20549]
[1777713302562,28.95,78307.73,0.0,0.3908,0.00016,31.26527]
[1777713307567,28.95,78305.92,0.0,0.39049,0.00016,31.25762]
[1777713312572,28.95,78303.8,0.0,0.39014,0.00016,31.24874]
[1777713318311,28.95,78301.81,0.0,0.38981,0.00016,31.24037]
[1777713323583,28.94,78300.02,0.0,0.38951,0.00016,31.23282]
[1777713328588,28.94,78298.96,0.0,0.38933,0.00016,31.2283]
[1777713333593,28.94,78297.86,0.0,0.38913,0.00016,31.22065]
[1777713339462,28.94,78297.16,0.0,0.38901,0.00016,31.21763]
[1777713344498,28.94,78296.73,0.0,0.38894,0.00016,31.21573]
[1777713348938,28.94,78295.95,0.0,0.38881,0.00016,31.21243]
[1777713349260,28.94,78295.95,0.0,0.38881,0.00016,31.21243]
[1777713349273,28.94,78295.95,0.0,0.38881,0.00016,31.21243]
[1777713349734,28.94,78295.95,0.0,0.38881,0.00016,31.21239]
[1777713350405,28.94,78295.95,0.0,0.38881,0.00016,31.21239]
[1777713351028,28.94,78295.95,0.0,0.3888,0.00016,31.21237]
[1777713351295,28.94,78295.95,0.0,0.3888,0.00016,31.21237]
[1777713351396,28.94,78295.95,0.0,0.3888,0.00016,31.21235]
[1777713352391,28.94,78295.95,0.0,0.3888,0.00016,31.21235]
[1777713352418,28.94,78295.95,0.0,0.3888,0.00016,31.21235]
[1777713352674,28.94,78295.95,0.0,0.3888,0.00016,31.21233]
[1777713352684,28.94,78295.95,0.0,0.3888,0.00016,31.21233]
[1777713353173,28.94,78295.95,0.0,0.3888,0.00016,31.21233]
[1777713353349,28.94,78295.95,0.0,0.3888,0.00016,31.21233]
[1777713354709,28.94,78295.15,0.0,0.38867,0.00016,31.20896]
[1777713355360,28.94,78295.15,0.0,0.38867,0.00016,31.20896]
[1777713355884,28.94,78302.75,0.0,0.38991,0.00016,31.24029]
[1777713356527,28.94,78302.75,0.0,0.38991,0.00016,31.24029]
[1777713356564,28.94,78302.75,0.0,0.38991,0.00016,31.24029]
[1777713357399,28.94,78302.75,0.0,0.3899,0.00016,31.24025]
[1777713357617,28.94,78301.56,0.0,0.38971,0.00016,31.23532]
[1777713357884,28.94,78301.56,0.0,0.38971,0.00016,31.23532]
[1777713358569,28.94,78301.56,0.0,0.38971,0.00016,31.23532]
[1777713364034,28.93,78296.98,0.0,0.38896,0.00016,31.21628]
[1777713365525,28.93,78296.98,0.0,0.38896,0.00016,31.21626]
[1777713365535,28.93,78296.98,0.0,0.38896,0.00016,31.21626]
[1777713365550,28.93,78296.98,0.0,0.38896,0.00016,31.21626]
[1777713365626,28.93,78296.98,0.0,0.38895,0.00016,31.21624]
[1777713371634,28.93,78293.81,0.0,0.38844,0.00016,31.20302]
[1777713376639,28.93,78293.46,0.0,0.38838,0.00016,31.20151]
[1777713382647,28.93,78293.51,0.0,0.38838,0.00016,31.20163]
[1777713388653,28.93,78293.35,0.0,0.38835,0.00016,31.20087]
[1777713393658,28.93,78293.74,0.0,0.3884,0.00016,31.19941]
[1777713399664,28.93,78293.67,0.0,0.38839,0.00016,31.19907]
[1777713405670,28.93,78293.5,0.0,0.38835,0.00016,31.19829]
[1777713410675,28.93,78293.45,0.0,0.38834,0.00016,31.19799]
[1777713416681,28.93,78293.5,0.0,0.38835,0.00016,31.19813]
[1777713421686,28.93,78293.63,0.0,0.38837,0.00016,31.19863]
[1777713428084,28.92,78293.39,0.0,0.38832,0.00016,31.19752]
[1777713434425,28.92,78293.37,0.0,0.38832,0.00016,31.19738]
[1777713439704,28.92,78294.11,0.0,0.38844,0.00016,31.20041]
[1777713444923,28.92,78293.88,0.0,0.3884,0.00016,31.19939]
[1777713450715,28.92,78294.03,0.0,0.38842,0.00016,31.19991]
[1777713455720,28.92,78294.07,0.0,0.38841,0.00016,31.19702]
[1777713461726,28.92,78292.5,0.0,0.38815,0.00016,31.19044]
[1777713467421,28.92,78292.63,0.0,0.38817,0.00016,31.19095]
[1777713472527,28.92,78292.03,0.0,0.38807,0.00016,31.1884]
[1777713477848,28.92,78292.05,0.0,0.38807,0.00016,31.18843]
[1777713483748,28.92,78292.13,0.0,0.38808,0.00016,31.18875]
[1777713488753,28.92,78292.25,0.0,0.3881,0.00016,31.18919]
[1777713494759,28.92,78292.67,0.0,0.38817,0.00016,31.19089]
[1777713499764,28.92,78293.48,0.0,0.3883,0.00016,31.19421]
[1777713504323,28.92,78293.5,0.0,0.3883,0.00016,31.19428]
[1777713506275,28.92,78293.55,0.0,0.38831,0.00016,31.19446]
[1777713506278,28.92,78293.55,0.0,0.38831,0.00016,31.19446]
[1777713506290,28.92,78293.55,0.0,0.38831,0.00016,31.19446]
[1777713506771,28.92,78293.76,0.0,0.38834,0.00016,31.19532]
[1777713511773,28.92,78293.85,0.0,0.38835,0.00016,31.19564]
[1777713512383,28.92,78293.93,0.0,0.38836,0.00016,31.19299]
[1777713512394,28.92,78293.93,0.0,0.38836,0.00016,31.19299]
[1777713512407,28.92,78293.93,0.0,0.38836,0.00016,31.19299]
[1777713512412,28.92,78293.93,0.0,0.38836,0.00016,31.19299]
[1777713512677,28.92,78293.93,0.0,0.38836,0.00016,31.19298]
[1777713514413,28.92,78293.93,0.0,0.38835,0.00016,31.19297]
[1777713514690,28.92,78293.93,0.0,0.38835,0.00016,31.19296]
[1777713516976,28.92,78294.19,0.0,0.3884,0.00016,31.19402]
[1777713518508,28.92,78295.08,0.0,0.38854,0.00016,31.1977]
[1777713518719,28.92,78295.08,0.0,0.38854,0.00016,31.19769]
[1777713520553,28.91,78294.93,0.0,0.38851,0.00016,31.19706]
[1777713520733,28.91,78294.93,0.0,0.38851,0.00016,31.19704]
[1777713525767,28.91,78295.07,0.0,0.38853,0.00016,31.19755]
[1777713530806,28.91,78299.09,0.0,0.38919,0.00016,31.21413]
[1777713535174,28.91,78298.13,0.0,0.38902,0.00016,31.21005]
[1777713540805,28.91,78298.32,0.0,0.38905,0.00016,31.21072]
[1777713542960,28.91,78298.33,0.0,0.38905,0.00016,31.21077]
[1777713548813,28.91,78297.89,0.0,0.38897,0.00016,31.20881]
[1777713550877,28.91,78297.96,0.0,0.38898,0.00016,31.20907]
[1777713554253,28.91,78297.96,0.0,0.38898,0.00016,31.20905]
[1777713560262,28.91,78296.96,0.0,0.38881,0.00016,31.20478]
[1777713565005,28.91,78296.12,0.0,0.38867,0.00016,31.20122]
[1777713566344,28.91,78296.12,0.0,0.38867,0.00016,31.20121]
[1777713566881,28.91,78296.12,0.0,0.38867,0.00016,31.20119]
[1777713567623,28.91,78296.12,0.0,0.38867,0.00016,31.20119]
[1777713572837,28.91,78296.03,0.0,0.38864,0.00016,31.19775]
[1777713577842,28.91,78295.68,0.0,0.38859,0.00016,31.19624]
[1777713582847,28.9,78296.05,0.0,0.38864,0.00016,31.19768]
[1777713587852,28.9,78297.88,0.0,0.38894,0.00016,31.20518]
[1777713592857,28.9,78298.92,0.0,0.3891,0.00016,31.20942]
[1777713598863,28.9,78299.25,0.0,0.38915,0.00016,31.21064]
[1777713603868,28.9,78301.01,0.0,0.38943,0.00016,31.21764]
[1777713607524,28.9,78300.95,0.0,0.38941,0.00016,31.21733]
[1777713608302,28.9,78300.95,0.0,0.38941,0.00016,31.21731]
[1777713608402,28.9,78300.95,0.0,0.38941,0.00016,31.21729]
[1777713614879,28.9,78300.87,0.0,0.38939,0.00016,31.21684]
[1777713618443,28.9,78300.94,0.0,0.3894,0.00016,31.21704]
[1777713618531,28.89,78300.94,0.0,0.3894,0.00016,31.21702]
[1777713623888,28.89,78302.2,0.0,0.3896,0.00016,31.22213]
[1777713628893,28.89,78302.2,0.0,0.38959,0.00016,31.22197]
[1777713633898,28.89,78303.33,0.0,0.38976,0.00016,31.22353]
[1777713638903,28.89,78303.2,0.0,0.38974,0.00016,31.22288]
[1777713644909,28.89,78303.08,0.0,0.38971,0.00016,31.22222]
[1777713649914,28.89,78303.51,0.0,0.38977,0.00016,31.22385]
[1777713654919,28.89,78303.21,0.0,0.38972,0.00016,31.22252]
[1777713656318,28.89,78303.21,0.0,0.38972,0.00016,31.22249]
[1777713657075,28.88,78303.46,0.0,0.38976,0.00016,31.22348]
[1777713657922,28.88,78307.44,0.0,0.39041,0.00016,31.23981]
[1777713662927,28.88,78312.71,0.0,0.39126,0.00016,31.26109]
[1777713663183,28.88,78312.71,0.0,0.39126,0.00016,31.26109]
[1777713663193,28.88,78312.71,0.0,0.39126,0.00016,31.26109]
[1777713666423,28.88,78312.88,0.0,0.39128,0.00016,31.26165]
[1777713667269,28.88,78312.88,0.0,0.39128,0.00016,31.2616]
[1777713667273,28.88,78312.88,0.0,0.39128,0.00016,31.2616]
[1777713667932,28.88,78312.76,0.0,0.39126,0.00016,31.26105]
[1777713672937,28.88,78312.35,0.0,0.39118,0.00016,31.25917]
[1777713673370,28.88,78312.35,0.0,0.39118,0.00016,31.25917]
[1777713673938,28.88,78312.22,0.0,0.39116,0.00016,31.25862]
[1777713674039,28.88,78312.22,0.0,0.39116,0.00016,31.25862]
[1777713675401,28.88,78312.22,0.0,0.39115,0.00016,31.25858]
[1777713675501,28.88,78312.22,0.0,0.39115,0.00016,31.25854]
[1777713680865,28.87,78308.24,0.0,0.39049,0.00016,31.24208]
[1777713681488,28.87,78308.24,0.0,0.39049,0.00016,31.24208]
[1777713681871,28.87,78308.24,0.0,0.39049,0.00016,31.24205]
[1777713683259,28.87,78307.37,0.0,0.39035,0.00016,31.23844]
[1777713683515,28.87,78307.37,0.0,0.39035,0.00016,31.23844]
[1777713683533,28.87,78307.37,0.0,0.39035,0.00016,31.23841]
[1777713688921,28.87,78308.17,0.0,0.39047,0.00016,31.24155]
[1777713690671,28.87,78308.13,0.0,0.39046,0.00016,31.24134]
[1777713690706,28.87,78308.13,0.0,0.39046,0.00016,31.24134]
[1777713691697,28.87,78308.13,0.0,0.39046,0.00016,31.2413]
[1777713691700,28.87,78308.13,0.0,0.39046,0.00016,31.2413]
[1777713691941,28.87,78308.13,0.0,0.39045,0.00016,31.23828]
[1777713697961,28.87,78307.66,0.0,0.39036,0.00016,31.23617]
[1777713702965,28.87,78307.1,0.0,0.39027,0.00016,31.23373]
[1777713707970,28.86,78305.94,0.0,0.39007,0.00016,31.22882]
[1777713712975,28.86,78305.84,0.0,0.39005,0.00016,31.22826]
[1777713718983,28.86,78305.87,0.0,0.39005,0.00016,31.22824]
[1777713724989,28.86,78306.25,0.0,0.3901,0.00016,31.22965]
[1777713730138,28.86,78305.96,0.0,0.39005,0.00016,31.22842]
[1777713736535,28.86,78305.66,0.0,0.38999,0.00016,31.22691]
[1777713742789,28.86,78305.77,0.0,0.39001,0.00016,31.22727]
[1777713748015,28.85,78305.74,0.0,0.38999,0.00016,31.227]
[1777713754020,28.85,78306.07,0.0,0.39003,0.00016,31.22521]
[1777713759026,28.85,78305.99,0.0,0.39001,0.00016,31.22476]
[1777713762620,28.85,78305.92,0.0,0.39,0.00016,31.22441]
[1777713762657,28.85,78305.92,0.0,0.39,0.00016,31.22441]
[1777713763116,28.85,78305.92,0.0,0.39,0.00016,31.22442]
[1777713763122,28.85,78305.92,0.0,0.39,0.00016,31.22442]
[1777713764032,28.85,78293.55,0.0,0.38798,0.00016,31.17313]
[1777713770038,28.85,78292.45,0.0,0.3878,0.00016,31.16857]
[1777713772401,28.85,78292.54,0.0,0.38782,0.00016,31.16897]
[1777713773329,28.85,78292.54,0.0,0.38782,0.00016,31.16898]
[1777713773923,28.85,78292.54,0.0,0.38782,0.00016,31.16899]
[1777713778953,28.85,78292.78,0.0,0.38786,0.00016,31.17001]
[1777713784052,28.85,78293.15,0.0,0.38792,0.00016,31.17161]
[1777713789104,28.85,78293.06,0.0,0.38791,0.00016,31.17126]
[1777713792778,28.85,78290.77,0.0,0.38753,0.00016,31.16172]
[1777713792805,28.85,78290.77,0.0,0.38753,0.00016,31.16172]
[1777713793819,28.85,78290.77,0.0,0.38754,0.00016,31.16174]
[1777713793915,28.85,78290.77,0.0,0.38754,0.00016,31.16176]
[1777713799067,28.85,78291.02,0.0,0.38758,0.00016,31.16284]
[1777713805073,28.85,78291.41,0.0,0.38764,0.00016,31.16454]
[1777713809375,28.85,78291.36,0.0,0.38764,0.00016,31.16436]
[1777713809409,28.85,78291.36,0.0,0.38764,0.00016,31.16436]
[1777713810069,28.85,78291.36,0.0,0.38764,0.00016,31.16436]
[1777713810071,28.85,78291.36,0.0,0.38764,0.00016,31.16436]
[1777713810078,28.85,78291.66,0.0,0.38769,0.00016,31.16562]
[1777713815083,28.86,78292.16,0.0,0.38776,0.00016,31.16476]
[1777713821850,28.86,78292.35,0.0,0.38779,0.00016,31.16562]
[1777713827095,28.86,78292.58,0.0,0.38783,0.00016,31.1666]
[1777713832100,28.86,78292.53,0.0,0.38782,0.00016,31.16643]
[1777713837105,28.86,78292.59,0.0,0.38784,0.00016,31.16671]
[1777713843111,28.86,78292.79,0.0,0.38787,0.00016,31.1676]
[1777713848207,28.86,78292.77,0.0,0.38787,0.00016,31.16756]
[1777713853672,28.86,78293.15,0.0,0.38793,0.00016,31.16915]
[1777713859127,28.86,78294.36,0.0,0.38813,0.00016,31.17422]
[1777713864132,28.86,78294.34,0.0,0.38813,0.00016,31.17416]
[1777713869137,28.86,78293.93,0.0,0.38806,0.00016,31.17247]
[1777713875143,28.86,78294.25,0.0,0.3881,0.00016,31.17084]
[1777713880148,28.86,78295.14,0.0,0.38825,0.00016,31.17456]
[1777713882003,28.86,78295.15,0.0,0.38825,0.00016,31.1746]
[1777713882025,28.86,78295.15,0.0,0.38825,0.00016,31.1746]
[1777713883363,28.86,78295.15,0.0,0.38825,0.00016,31.1746]
[1777713883402,28.86,78295.15,0.0,0.38825,0.00016,31.1746]
[1777713883962,28.86,78295.15,0.0,0.38825,0.00016,31.1746]
[1777713884064,28.86,78295.15,0.0,0.38825,0.00016,31.1746]
[1777713890158,28.86,78296.24,0.0,0.38843,0.00016,31.17914]
[1777713896163,28.86,78296.67,0.0,0.3885,0.00016,31.18092]
[1777713901168,28.86,78296.31,0.0,0.38844,0.00016,31.17939]
[1777713906454,28.86,78296.28,0.0,0.38843,0.00016,31.17926]
[1777713912179,28.86,78295.9,0.0,0.38837,0.00016,31.17768]
[1777713917184,28.86,78296.09,0.0,0.3884,0.00016,31.17845]
[1777713922189,28.86,78295.83,0.0,0.38836,0.00016,31.17738]
[1777713927877,28.86,78295.44,0.0,0.3883,0.00016,31.17575]
[1777713933200,28.86,78295.73,0.0,0.38833,0.00016,31.17396]
[1777713939206,28.86,78295.78,0.0,0.38834,0.00016,31.17418]
[1777713944211,28.86,78295.68,0.0,0.38833,0.00016,31.17376]
[1777713949216,28.86,78295.83,0.0,0.38835,0.00016,31.17437]
[1777713954224,28.86,78295.61,0.0,0.38831,0.00016,31.17344]
[1777713954770,28.86,78295.61,0.0,0.38831,0.00016,31.17344]
[1777713954790,28.86,78295.61,0.0,0.38831,0.00016,31.17344]
[1777713955668,28.86,78295.61,0.0,0.38831,0.00016,31.17344]
[1777713955770,28.86,78295.61,0.0,0.38831,0.00016,31.17344]
[1777713961231,28.86,78295.1,0.0,0.38823,0.00016,31.17135]
[1777713966236,28.86,78290.19,0.0,0.38743,0.00016,31.15082]
[1777713971241,28.86,78290.4,0.0,0.38747,0.00016,31.15177]
[1777713977247,28.86,78289.4,0.0,0.38731,0.00016,31.14766]
[1777713983009,28.86,78289.41,0.0,0.38731,0.00016,31.14779]
[1777713988258,28.86,78289.65,0.0,0.38736,0.00016,31.14888]
[1777713993263,28.86,78290.28,0.0,0.38745,0.00016,31.14857]
[1777713998268,28.86,78290.23,0.0,0.38744,0.00016,31.14844]
[1777714003273,28.86,78290.28,0.0,0.38745,0.00016,31.1487]
[1777714009190,28.86,78289.64,0.0,0.38735,0.00016,31.14612]
[1777714014456,28.86,78289.35,0.0,0.38731,0.00016,31.14497]
[1777714020268,28.87,78288.75,0.0,0.38722,0.00016,31.14253]
[1777714025302,28.87,78288.94,0.0,0.38725,0.00016,31.14342]
[1777714030302,28.87,78289.75,0.0,0.38739,0.00016,31.14689]
[1777714035307,28.87,78289.51,0.0,0.38735,0.00016,31.14595]
[1777714040312,28.87,78290.48,0.0,0.38751,0.00016,31.15009]
[1777714045317,28.87,78290.55,0.0,0.38752,0.00016,31.15044]
[1777714051484,28.87,78290.29,0.0,0.38747,0.00016,31.14642]
[1777714057527,28.87,78289.97,0.0,0.38743,0.00016,31.14516]
[1777714063339,28.87,78290.2,0.0,0.38747,0.00016,31.14619]
[1777714068474,28.87,78290.03,0.0,0.38744,0.00016,31.14552]
[1777714074350,28.87,78290.27,0.0,0.38748,0.00016,31.14659]
[1777714079927,28.87,78291.97,0.0,0.38776,0.00016,31.15375]
[1777714085361,28.87,78291.71,0.0,0.38772,0.00016,31.15272]
[1777714090366,28.87,78291.52,0.0,0.38769,0.00016,31.15196]
[1777714095375,28.87,78291.36,0.0,0.38767,0.00016,31.15133]
[1777714100380,28.87,78293.87,0.0,0.38808,0.00016,31.16181]
[1777714105388,28.87,78293.8,0.0,0.38807,0.00016,31.16153]
[1777714111168,28.87,78293.37,0.0,0.388,0.00016,31.15977]
[1777714117400,28.88,78292.79,0.0,0.38789,0.00016,31.15438]
[1777714122405,28.88,78292.44,0.0,0.38784,0.00016,31.15294]
[1777714127410,28.88,78291.7,0.0,0.38772,0.00016,31.14986]
[1777714132416,28.88,78288.1,0.0,0.38713,0.00016,31.13485]
[1777714138422,28.88,78288.44,0.0,0.38719,0.00016,31.13636]
[1777714143427,28.88,78288.44,0.0,0.3872,0.00016,31.13646]
[1777714149433,28.88,78288.38,0.0,0.38719,0.00016,31.13627]
[1777714154438,28.88,78287.97,0.0,0.38713,0.00016,31.13465]
[1777714159443,28.88,78288.19,0.0,0.38717,0.00016,31.13565]
[1777714165204,28.88,78286.71,0.0,0.38693,0.00016,31.12952]
[1777714170454,28.88,78285.64,0.0,0.38676,0.00016,31.12513]
[1777714176167,28.88,78285.61,0.0,0.38675,0.00016,31.12208]
[1777714181465,28.88,78286.03,0.0,0.38682,0.00016,31.12399]
[1777714187471,28.89,78286.51,0.0,0.38691,0.00016,31.12615]
[1777714192476,28.89,78286.37,0.0,0.38689,0.00016,31.12563]
[1777714197592,28.89,78286.38,0.0,0.38689,0.00016,31.12576]
[1777714198186,28.89,78286.38,0.0,0.38689,0.00016,31.12576]
[1777714198482,28.89,78286.34,0.0,0.38689,0.00016,31.12564]
[1777714200243,28.89,78286.18,0.0,0.38686,0.00016,31.12499]
[1777714200250,28.89,78286.18,0.0,0.38686,0.00016,31.12499]
[1777714204295,28.89,78286.36,0.0,0.38689,0.00016,31.1258]
[1777714204303,28.89,78286.36,0.0,0.38689,0.00016,31.1258]
[1777714204332,28.89,78286.36,0.0,0.38689,0.00016,31.1258]
[1777714204375,28.89,78286.36,0.0,0.38689,0.00016,31.12582]
[1777714204837,28.89,78286.36,0.0,0.38689,0.00016,31.12582]
[1777714204887,28.89,78286.36,0.0,0.38689,0.00016,31.12582]
[1777714205489,28.89,78286.36,0.0,0.38689,0.00016,31.12582]
[1777714205495,28.89,78286.36,0.0,0.38689,0.00016,31.12584]
[1777714205932,28.89,78286.36,0.0,0.38689,0.00016,31.12584]
[1777714205942,28.89,78286.36,0.0,0.38689,0.00016,31.12584]
[1777714205989,28.89,78286.36,0.0,0.38689,0.00016,31.12584]
[1777714206150,28.89,78286.36,0.0,0.38689,0.00016,31.12584]
[1777714206245,28.89,78286.36,0.0,0.38689,0.00016,31.12583]
[1777714206916,28.89,78286.36,0.0,0.38689,0.00016,31.12583]
[1777714206963,28.89,78286.36,0.0,0.38689,0.00016,31.12583]
[1777714207003,28.89,78286.36,0.0,0.38689,0.00016,31.12583]
[1777714207029,28.89,78286.36,0.0,0.38689,0.00016,31.12583]
[1777714207108,28.89,78286.36,0.0,0.38689,0.00016,31.12583]
[1777714207284,28.89,78286.36,0.0,0.38689,0.00016,31.12583]
[1777714207358,28.89,78286.36,0.0,0.38689,0.00016,31.12583]
[1777714207435,28.89,78286.36,0.0,0.38689,0.00016,31.12583]
[1777714207461,28.89,78286.36,0.0,0.38689,0.00016,31.12583]
[1777714207491,28.89,78271.7,0.0,0.3845,0.00016,31.0635]
[1777714207626,28.89,78271.7,0.0,0.3845,0.00016,31.0635]
[1777714207643,28.89,78271.7,0.0,0.3845,0.00016,31.0635]
[1777714208161,28.89,78271.7,0.0,0.3845,0.00016,31.0635]
[1777714208203,28.89,78271.7,0.0,0.3845,0.00016,31.0635]
[1777714208492,28.89,78256.05,0.0,0.38195,0.00016,30.99566]
[1777714208627,28.89,78256.05,0.0,0.38195,0.00016,30.99566]
[1777714208656,28.89,78256.05,0.0,0.38195,0.00016,30.99566]
[1777714208927,28.89,78256.05,0.0,0.38195,0.00016,30.99566]
[1777714209112,28.89,78256.05,0.0,0.38195,0.00016,30.99566]
[1777714209213,28.89,78256.05,0.0,0.38195,0.00016,30.99566]
[1777714209343,28.89,78256.05,0.0,0.38195,0.00016,30.99566]
[1777714209457,28.88,78256.05,0.0,0.38194,0.00016,30.99551]
[1777714210082,28.88,78256.05,0.0,0.38194,0.00016,30.99551]
[1777714210159,28.88,78256.05,0.0,0.38194,0.00016,30.99551]
[1777714210363,28.88,78256.05,0.0,0.38194,0.00016,30.99551]
[1777714210426,28.88,78256.05,0.0,0.38194,0.00016,30.99539]
[1777714211139,28.88,78256.05,0.0,0.38194,0.00016,30.99539]
[1777714211170,28.88,78256.05,0.0,0.38194,0.00016,30.99539]
[1777714211495,28.88,78209.07,0.0,0.37433,0.00016,30.78485]
[1777714211662,28.88,78209.07,0.0,0.37433,0.00016,30.78485]
[1777714211678,28.88,78209.07,0.0,0.37433,0.00016,30.78485]
[1777714211695,28.88,78209.07,0.0,0.37433,0.00016,30.78485]
[1777714211922,28.88,78209.07,0.0,0.37433,0.00016,30.78485]
[1777714211966,28.88,78209.07,0.0,0.37433,0.00016,30.78485]
[1777714212355,28.88,78209.07,0.0,0.37432,0.00016,30.78477]
[1777714213749,28.88,78210.65,0.0,0.37457,0.00016,30.79191]
[1777714213856,28.88,78210.65,0.0,0.37457,0.00016,30.79191]
[1777714213955,28.88,78210.65,0.0,0.37457,0.00016,30.79179]
[1777714215500,28.88,78221.24,0.0,0.37628,0.00016,30.84003]
[1777714216629,28.88,78222.93,0.0,0.37655,0.00016,30.84757]
[1777714216892,28.88,78222.93,0.0,0.37655,0.00016,30.84757]
[1777714216963,28.88,78222.93,0.0,0.37654,0.00016,30.84745]
[1777714217963,28.88,78222.93,0.0,0.37654,0.00016,30.84745]
[1777714223508,28.87,78224.02,0.0,0.37669,0.00016,30.85163]
[1777714229221,28.87,78222.38,0.0,0.3764,0.00016,30.84363]
[1777714234309,28.86,78221.82,0.0,0.37629,0.00016,30.83793]
[1777714239524,28.86,78224.63,0.0,0.37674,0.00016,30.85052]
[1777714244529,28.86,78225.14,0.0,0.37682,0.00016,30.8526]
[1777714249534,28.86,78226.56,0.0,0.37704,0.00016,30.85891]
[1777714254539,28.86,78228.74,0.0,0.37739,0.00016,30.86856]
[1777714259291,28.86,78229.6,0.0,0.37752,0.00016,30.87231]
[1777714259304,28.86,78229.6,0.0,0.37752,0.00016,30.87231]
[1777714259324,28.86,78229.6,0.0,0.37752,0.00016,30.87231]
[1777714259336,28.86,78229.6,0.0,0.37752,0.00016,30.87227]
[1777714259549,28.86,78229.6,0.0,0.37752,0.00016,30.87227]
[1777714265379,28.86,78231.18,0.0,0.37777,0.00016,30.87915]
[1777714265386,28.86,78231.18,0.0,0.37777,0.00016,30.87915]
[1777714265398,28.86,78231.18,0.0,0.37777,0.00016,30.87915]
[1777714265479,28.86,78231.18,0.0,0.37777,0.00016,30.8791]
[1777714267127,28.85,78230.96,0.0,0.37773,0.00016,30.8781]
[1777714267172,28.85,78230.96,0.0,0.37773,0.00016,30.8781]
[1777714267405,28.85,78230.96,0.0,0.37773,0.00016,30.8781]
[1777714267507,28.85,78230.96,0.0,0.37773,0.00016,30.87806]
[1777714272557,28.85,78230.99,0.0,0.37772,0.00016,30.87797]
[1777714277562,28.85,78235.23,0.0,0.3784,0.00016,30.89676]
[1777714281402,28.85,78235.14,0.0,0.37838,0.00016,30.89622]
[1777714281444,28.85,78235.14,0.0,0.37838,0.00016,30.89622]
[1777714281743,28.85,78235.14,0.0,0.37838,0.00016,30.89617]
[1777714281747,28.85,78235.14,0.0,0.37838,0.00016,30.89617]
[1777714282567,28.85,78234.8,0.0,0.37832,0.00016,30.89459]
[1777714286278,28.85,78235.13,0.0,0.37837,0.00016,30.89593]
[1777714286371,28.85,78235.13,0.0,0.37837,0.00016,30.89588]
[1777714292577,28.84,78240.26,0.0,0.37917,0.00016,30.91541]
[1777714293464,28.84,78240.26,0.0,0.37917,0.00016,30.91541]
[1777714293510,28.84,78240.26,0.0,0.37917,0.00016,30.91541]
[1777714294054,28.84,78240.44,0.0,0.3792,0.00016,30.91616]
[1777714294062,28.84,78240.44,0.0,0.3792,0.00016,30.91616]
[1777714294071,28.84,78240.44,0.0,0.3792,0.00016,30.91616]
[1777714294579,28.84,78241.22,0.0,0.37933,0.00016,30.91957]
[1777714296093,28.84,78241.22,0.0,0.37932,0.00016,30.9195]
[1777714296581,28.84,78244.99,0.0,0.37993,0.00016,30.93616]
[1777714301586,28.84,78246.27,0.0,0.38012,0.00016,30.94144]
[1777714302239,28.84,78246.27,0.0,0.38012,0.00016,30.94144]
[1777714302587,28.84,78245.47,0.0,0.37999,0.00016,30.93783]
[1777714307587,28.83,78243.08,0.0,0.37959,0.00016,30.92698]
[1777714310750,28.83,78242.44,0.0,0.37948,0.00016,30.92386]
[1777714310795,28.83,78242.44,0.0,0.37948,0.00016,30.92386]
[1777714310815,28.83,78242.44,0.0,0.37948,0.00016,30.92386]
[1777714310820,28.83,78242.44,0.0,0.37948,0.00016,30.92386]
[1777714310831,28.83,78242.44,0.0,0.37948,0.00016,30.92386]
[1777714310904,28.83,78242.44,0.0,0.37948,0.00016,30.92386]
[1777714311596,28.83,78242.17,0.0,0.37943,0.00016,30.92259]
[1777714312538,28.83,78242.17,0.0,0.37943,0.00016,30.92259]
[1777714312545,28.83,78242.17,0.0,0.37943,0.00016,30.92259]
[1777714312547,28.83,78242.17,0.0,0.37943,0.00016,30.92251]
[1777714313049,28.83,78242.17,0.0,0.37943,0.00016,30.92251]
[1777714313086,28.83,78242.17,0.0,0.37943,0.00016,30.92251]
[1777714313095,28.83,78242.17,0.0,0.37943,0.00016,30.92251]
[1777714314599,28.83,78251.44,0.0,0.38093,0.00016,30.96336]
[1777714319604,28.83,78253.26,0.0,0.38121,0.00016,30.9709]
[1777714320806,28.82,78248.94,0.0,0.3805,0.00016,30.95181]
[1777714320845,28.82,78248.94,0.0,0.3805,0.00016,30.95181]
[1777714321298,28.82,78248.94,0.0,0.3805,0.00016,30.95181]
[1777714321323,28.82,78248.94,0.0,0.3805,0.00016,30.95181]
[1777714324565,28.82,78247.03,0.0,0.38018,0.00016,30.94314]
[1777714324591,28.82,78247.03,0.0,0.38018,0.00016,30.94314]
[1777714324929,28.82,78246.64,0.0,0.38011,0.00016,30.94134]
[1777714325610,28.82,78246.46,0.0,0.38008,0.00016,30.94049]
[1777714330615,28.82,78244.86,0.0,0.37981,0.00016,30.93302]
[1777714334001,28.82,78245.35,0.0,0.37988,0.00016,30.935]
[1777714334027,28.82,78245.35,0.0,0.37988,0.00016,30.935]
[1777714335136,28.82,78247.03,0.0,0.38015,0.00016,30.94236]
[1777714335143,28.82,78247.03,0.0,0.38015,0.00016,30.94236]
[1777714335620,28.81,78246.66,0.0,0.38009,0.00016,30.94068]
[1777714336582,28.81,78246.66,0.0,0.38009,0.00016,30.94068]
[1777714336627,28.81,78247.0,0.0,0.38014,0.00016,30.94211]
[1777714337151,28.81,78247.0,0.0,0.38014,0.00016,30.94211]
[1777714337252,28.81,78247.0,0.0,0.38014,0.00016,30.94204]
[1777714342533,28.81,78246.43,0.0,0.38003,0.00016,30.93915]
[1777714347568,28.81,78242.93,0.0,0.37945,0.00016,30.92329]
[1777714353457,28.8,78242.99,0.0,0.37943,0.00016,30.92026]
[1777714358643,28.8,78239.4,0.0,0.37884,0.00016,30.9039]
[1777714363648,28.8,78239.5,0.0,0.37884,0.00016,30.9041]
[1777714368742,28.8,78240.19,0.0,0.37895,0.00016,30.90708]
[1777714374658,28.79,78239.65,0.0,0.37885,0.00016,30.90422]
[1777714380664,28.79,78239.82,0.0,0.37886,0.00016,30.90468]
[1777714387671,28.79,78239.82,0.0,0.37885,0.00016,30.90437]
[1777714392676,28.79,78240.51,0.0,0.37895,0.00016,30.9072]
[1777714398682,28.78,78240.9,0.0,0.379,0.00016,30.90864]
[1777714403964,28.78,78240.96,0.0,0.379,0.00016,30.90863]
[1777714409693,28.78,78240.76,0.0,0.37896,0.00016,30.90749]
[1777714414698,28.78,78240.11,0.0,0.37883,0.00016,30.9013]
[1777714419703,28.78,78239.56,0.0,0.37873,0.00016,30.89865]
[1777714424961,28.77,78239.63,0.0,0.37874,0.00016,30.89885]
[1777714429966,28.77,78240.18,0.0,0.37882,0.00016,30.90096]
[1777714437721,28.77,78240.07,0.0,0.37879,0.00016,30.90015]
[1777714442726,28.77,78242.02,0.0,0.37909,0.00016,30.90861]
[1777714447731,28.76,78244.76,0.0,0.37953,0.00016,30.92058]
[1777714453737,28.76,78247.81,0.0,0.38001,0.00016,30.93381]
[1777714458742,28.76,78253.69,0.0,0.38096,0.00016,30.95951]
[1777714461851,28.76,78255.45,0.0,0.38124,0.00016,30.96701]
[1777714461902,28.76,78255.45,0.0,0.38124,0.00016,30.96701]
[1777714462219,28.76,78255.45,0.0,0.38124,0.00016,30.96701]
[1777714462230,28.76,78255.45,0.0,0.38124,0.00016,30.96701]
[1777714462242,28.76,78255.45,0.0,0.38124,0.00016,30.96701]
[1777714462746,28.75,78255.72,0.0,0.38128,0.00016,30.96814]
[1777714463964,28.75,78262.34,0.0,0.38235,0.00016,30.99706]
[1777714464748,28.75,78262.77,0.0,0.38242,0.00016,30.99884]
[1777714464776,28.75,78262.77,0.0,0.38242,0.00016,30.99884]
[1777714464810,28.75,78262.77,0.0,0.38242,0.00016,30.99884]
[1777714465687,28.75,78262.77,0.0,0.38242,0.00016,30.99884]
[1777714465716,28.75,78262.77,0.0,0.38242,0.00016,30.99884]
[1777714467605,28.75,78269.21,0.0,0.38347,0.00016,31.02671]
[1777714467639,28.75,78269.21,0.0,0.38347,0.00016,31.02671]
[1777714468172,28.75,78269.21,0.0,0.38346,0.00016,31.02662]
[1777714468210,28.75,78269.21,0.0,0.38346,0.00016,31.02662]
[1777714468500,28.75,78269.21,0.0,0.38346,0.00016,31.02662]
[1777714468548,28.75,78269.21,0.0,0.38346,0.00016,31.02662]
[1777714469974,28.75,78277.01,0.0,0.38473,0.00016,31.06011]
[1777714469988,28.75,78277.01,0.0,0.38473,0.00016,31.06011]
[1777714469991,28.75,78277.01,0.0,0.38473,0.00016,31.06011]
[1777714470012,28.75,78277.01,0.0,0.38473,0.00016,31.06011]
[1777714470390,28.75,78277.01,0.0,0.38473,0.00016,31.06011]
[1777714470411,28.75,78277.01,0.0,0.38473,0.00016,31.06011]
[1777714470475,28.75,78277.01,0.0,0.38473,0.00016,31.06011]
[1777714470482,28.75,78277.01,0.0,0.38473,0.00016,31.06002]
[1777714471957,28.75,78277.01,0.0,0.38471,0.00016,31.05692]
[1777714472368,28.75,78277.01,0.0,0.38471,0.00016,31.05692]
[1777714472683,28.75,78277.01,0.0,0.38471,0.00016,31.05682]
[1777714474758,28.75,78289.92,0.0,0.38682,0.00016,31.11186]
[1777714479764,28.75,78292.1,0.0,0.38718,0.00016,31.12111]
[1777714480500,28.75,78292.1,0.0,0.38718,0.00016,31.12111]
[1777714480521,28.75,78292.1,0.0,0.38718,0.00016,31.12111]
[1777714480765,28.75,78292.08,0.0,0.38718,0.00016,31.12105]
[1777714485770,28.75,78296.23,0.0,0.38786,0.00016,31.1385]
[1777714490775,28.75,78293.86,0.0,0.38747,0.00016,31.12855]
[1777714492277,28.75,78290.37,0.0,0.3869,0.00016,31.11385]
[1777714492677,28.75,78290.37,0.0,0.3869,0.00016,31.11385]
[1777714492685,28.75,78290.37,0.0,0.3869,0.00016,31.11387]
[1777714494696,28.75,78292.19,0.0,0.3872,0.00016,31.12154]
[1777714494698,28.75,78292.19,0.0,0.3872,0.00016,31.12155]
[1777714500785,28.75,78291.53,0.0,0.38709,0.00016,31.11885]
[1777714505790,28.75,78294.05,0.0,0.38751,0.00016,31.12947]
[1777714511715,28.75,78293.52,0.0,0.38742,0.00016,31.12729]
[1777714516750,28.75,78292.75,0.0,0.3873,0.00016,31.1241]
[1777714521805,28.75,78292.13,0.0,0.3872,0.00016,31.12149]
[1777714525783,28.75,78292.8,0.0,0.38731,0.00016,31.12435]
[1777714527361,28.75,78292.8,0.0,0.38731,0.00016,31.12436]
[1777714527365,28.75,78292.8,0.0,0.38731,0.00016,31.12436]
[1777714527376,28.75,78292.8,0.0,0.38731,0.00016,31.12436]
[1777714527817,28.75,78292.87,0.0,0.38732,0.00016,31.12469]
[1777714529269,28.75,78293.05,0.0,0.38735,0.00016,31.12543]
[1777714529280,28.75,78293.05,0.0,0.38735,0.00016,31.12543]
[1777714529424,28.75,78293.05,0.0,0.38735,0.00016,31.12543]
[1777714529447,28.75,78293.05,0.0,0.38735,0.00016,31.12543]
[1777714529607,28.75,78293.05,0.0,0.38735,0.00016,31.12544]
[1777714530908,28.75,78293.05,0.0,0.38735,0.00016,31.12544]
[1777714531471,28.75,78293.05,0.0,0.38735,0.00016,31.12544]
[1777714531474,28.75,78293.05,0.0,0.38735,0.00016,31.12544]
[1777714531489,28.75,78293.05,0.0,0.38735,0.00016,31.12544]
[1777714533505,28.75,78299.3,0.0,0.38837,0.00016,31.14864]
[1777714533605,28.75,78299.3,0.0,0.38836,0.00016,31.14863]
[1777714539829,28.75,78300.25,0.0,0.38852,0.00016,31.15256]
[1777714544834,28.75,78299.64,0.0,0.38842,0.00016,31.14997]
[1777714549839,28.75,78298.81,0.0,0.38828,0.00016,31.14649]
[1777714554844,28.75,78298.7,0.0,0.38826,0.00016,31.14599]
[1777714559849,28.75,78297.63,0.0,0.38808,0.00016,31.14147]
[1777714564853,28.75,78297.89,0.0,0.38813,0.00016,31.14256]
[1777714569858,28.75,78299.28,0.0,0.38835,0.00016,31.14833]
[1777714574863,28.75,78299.55,0.0,0.3884,0.00016,31.14945]
[1777714579868,28.75,78298.5,0.0,0.38822,0.00016,31.14502]
[1777714581247,28.75,78298.55,0.0,0.38823,0.00016,31.1452]
[1777714582499,28.75,78298.55,0.0,0.38823,0.00016,31.14519]
[1777714583064,28.75,78298.58,0.0,0.38823,0.00016,31.14534]
[1777714584571,28.75,78298.58,0.0,0.38823,0.00016,31.14533]
[1777714584579,28.75,78298.58,0.0,0.38823,0.00016,31.14533]
[1777714584588,28.75,78298.58,0.0,0.38823,0.00016,31.14533]
[1777714584873,28.75,78301.33,0.0,0.38868,0.00016,31.1568]
[1777714589877,28.75,78301.72,0.0,0.38875,0.00016,31.15835]
[1777714590189,28.75,78301.74,0.0,0.38875,0.00016,31.15844]
[1777714590202,28.75,78301.74,0.0,0.38875,0.00016,31.15844]
[1777714590230,28.75,78301.74,0.0,0.38875,0.00016,31.15844]
[1777714590332,28.75,78301.74,0.0,0.38875,0.00016,31.15842]
[1777714594147,28.75,78303.07,0.0,0.38895,0.00016,31.16094]
[1777714594191,28.75,78303.07,0.0,0.38895,0.00016,31.16094]
[1777714594774,28.75,78303.07,0.0,0.38895,0.00016,31.16094]
[1777714594883,28.75,78305.74,0.0,0.38939,0.00016,31.17201]
[1777714600889,28.74,78307.98,0.0,0.38975,0.00016,31.18112]
[1777714601775,28.74,78307.98,0.0,0.38975,0.00016,31.18112]
[1777714602881,28.74,78308.04,0.0,0.38976,0.00016,31.18135]
[1777714602906,28.74,78308.03,0.0,0.38976,0.00016,31.18128]
[1777714603892,28.74,78309.77,0.0,0.39004,0.00016,31.18842]
[1777714604002,28.74,78309.77,0.0,0.39004,0.00016,31.18842]
[1777714604198,28.74,78309.77,0.0,0.39004,0.00016,31.18842]
[1777714604881,28.74,78309.77,0.0,0.39004,0.00016,31.18842]
[1777714604933,28.74,78310.58,0.0,0.39018,0.00016,31.19176]
[1777714605894,28.74,78311.18,0.0,0.39027,0.00016,31.1942]
[1777714609326,28.74,78314.09,0.0,0.39075,0.00016,31.20604]
[1777714609423,28.74,78314.09,0.0,0.39075,0.00016,31.20604]
[1777714609502,28.74,78314.09,0.0,0.39075,0.00016,31.20604]
[1777714609793,28.74,78314.09,0.0,0.39075,0.00016,31.20604]
[1777714609898,28.74,78315.95,0.0,0.39105,0.00016,31.21362]
[1777714611146,28.74,78315.95,0.0,0.39105,0.00016,31.21357]
[1777714611896,28.74,78315.95,0.0,0.39105,0.00016,31.21357]
[1777714611900,28.73,78330.76,0.0,0.39345,0.00016,31.2729]
[1777714611927,28.73,78330.76,0.0,0.39345,0.00016,31.2729]
[1777714611947,28.73,78330.76,0.0,0.39345,0.00016,31.2729]
[1777714612155,28.73,78330.76,0.0,0.39345,0.00016,31.2729]
[1777714612638,28.73,78330.76,0.0,0.39345,0.00016,31.2729]
[1777714612677,28.73,78330.76,0.0,0.39345,0.00016,31.2729]
[1777714612897,28.72,78330.76,0.0,0.39342,0.00016,31.27214]
[1777714613225,28.72,78330.76,0.0,0.39342,0.00016,31.27214]
[1777714613901,28.72,78333.28,0.0,0.3938,0.00016,31.28152]
[1777714614770,28.72,78333.28,0.0,0.3938,0.00016,31.28152]
[1777714614789,28.72,78333.28,0.0,0.3938,0.00016,31.28152]
[1777714614871,28.71,78333.28,0.0,0.39376,0.00016,31.2808]
[1777714615122,28.71,78333.28,0.0,0.39376,0.00016,31.2808]
[1777714615165,28.71,78333.28,0.0,0.39376,0.00016,31.2808]
[1777714615904,28.7,78332.47,0.0,0.3936,0.00016,31.27684]
[1777714620909,28.66,78331.37,0.0,0.39327,0.00017,31.26911]
[1777714625914,28.64,78329.81,0.0,0.39292,0.00017,31.26094]
[1777714629604,28.63,78331.39,0.0,0.39315,0.00017,31.26666]
[1777714629821,28.63,78331.39,0.0,0.39315,0.00017,31.2666]
[1777714634923,28.61,78331.56,0.0,0.3931,0.00017,31.26552]
[1777714639154,28.61,78329.98,0.0,0.39283,0.00017,31.2589]
[1777714639240,28.61,78329.98,0.0,0.39283,0.00017,31.2589]
[1777714639254,28.61,78329.98,0.0,0.39283,0.00017,31.2589]
[1777714639266,28.61,78329.98,0.0,0.39283,0.00017,31.2589]
[1777714639290,28.61,78329.98,0.0,0.39283,0.00017,31.2589]
[1777714639768,28.61,78329.98,0.0,0.39283,0.00017,31.25886]
[1777714642329,28.61,78337.39,0.0,0.39404,0.00017,31.28843]
[1777714644036,28.61,78336.98,0.0,0.39399,0.00017,31.28724]
[1777714644051,28.61,78336.98,0.0,0.39399,0.00017,31.28724]
[1777714644065,28.61,78336.98,0.0,0.39399,0.00017,31.28724]
[1777714644094,28.61,78336.98,0.0,0.39399,0.00017,31.28724]
[1777714646074,28.61,78344.36,0.0,0.39522,0.00017,31.31689]
[1777714646935,28.62,78344.11,0.0,0.39519,0.00017,31.31622]
[1777714649158,28.62,78343.56,0.0,0.39513,0.00017,31.31464]
[1777714649190,28.62,78343.56,0.0,0.39513,0.00017,31.31464]
[1777714650138,28.63,78343.45,0.0,0.39512,0.00017,31.31429]
[1777714650939,28.63,78343.26,0.0,0.39509,0.00017,31.31364]
[1777714655944,28.63,78344.02,0.0,0.39522,0.00017,31.31403]
[1777714660343,28.63,78344.85,0.0,0.39537,0.00017,31.31757]
[1777714660949,28.63,78345.31,0.0,0.39545,0.00017,31.31945]
[1777714662635,28.64,78345.13,0.0,0.39543,0.00017,31.31896]
[1777714662699,28.64,78345.13,0.0,0.39543,0.00017,31.31896]
[1777714664086,28.65,78346.3,0.0,0.39568,0.00017,31.32496]
[1777714664451,28.65,78346.3,0.0,0.39568,0.00017,31.32496]
[1777714664954,28.65,78346.99,0.0,0.3958,0.00017,31.32766]
[1777714666473,28.65,78346.99,0.0,0.3958,0.00017,31.3277]
[1777714666561,28.65,78346.99,0.0,0.3958,0.00017,31.3277]
[1777714666611,28.65,78346.99,0.0,0.3958,0.00017,31.3277]
[1777714668500,28.66,78343.49,0.0,0.39523,0.00017,31.31413]
[1777714668958,28.66,78341.85,0.0,0.39497,0.00017,31.30767]
[1777714669467,28.66,78341.85,0.0,0.39497,0.00017,31.30767]
[1777714669984,28.66,78338.18,0.0,0.39436,0.00017,31.29305]
[1777714670960,28.66,78337.32,0.0,0.39422,0.00017,31.28963]
[1777714671684,28.66,78337.32,0.0,0.39422,0.00017,31.28963]
[1777714671716,28.66,78337.32,0.0,0.39422,0.00017,31.28963]
[1777714672549,28.66,78337.32,0.0,0.39422,0.00017,31.28965]
[1777714672920,28.66,78337.32,0.0,0.39422,0.00017,31.28967]
[1777714677967,28.66,78331.25,0.0,0.39323,0.00017,31.26541]
[1777714678670,28.66,78331.25,0.0,0.39323,0.00017,31.26541]
[1777714678968,28.66,78330.43,0.0,0.39309,0.00017,31.26214]
[1777714684919,28.66,78326.41,0.0,0.39244,0.00016,31.24609]
[1777714689979,28.66,78326.18,0.0,0.39241,0.00016,31.2453]
[1777714695985,28.66,78326.41,0.0,0.39244,0.00016,31.24619]
[1777714700991,28.66,78326.89,0.0,0.39252,0.00016,31.2481]
[1777714705996,28.66,78325.55,0.0,0.3923,0.00016,31.24264]
[1777714711002,28.66,78326.17,0.0,0.39238,0.00016,31.24202]
[1777714716008,28.66,78324.45,0.0,0.3921,0.00016,31.23493]
[1777714722181,28.66,78325.0,0.0,0.39218,0.00016,31.23698]
[1777714727646,28.66,78325.54,0.0,0.39226,0.00016,31.23908]
[1777714733025,28.66,78324.07,0.0,0.39201,0.00016,31.23296]
[1777714738031,28.65,78323.37,0.0,0.3919,0.00016,31.23002]
[1777714743036,28.65,78327.79,0.0,0.39262,0.00017,31.24789]
[1777714744598,28.65,78327.79,0.0,0.39262,0.00017,31.24786]
[1777714745736,28.65,78327.79,0.0,0.39262,0.00017,31.24783]
[1777714745749,28.65,78327.79,0.0,0.39262,0.00017,31.2478]
[1777714747773,28.65,78327.79,0.0,0.39261,0.00017,31.24776]
[1777714748041,28.65,78335.99,0.0,0.39397,0.00017,31.28077]
[1777714751845,28.65,78336.63,0.0,0.39407,0.00017,31.28321]
[1777714751858,28.65,78336.63,0.0,0.39407,0.00017,31.28321]
[1777714753884,28.65,78338.0,0.0,0.39429,0.00017,31.2886]
[1777714753894,28.65,78338.0,0.0,0.39429,0.00017,31.2886]
[1777714757919,28.65,78337.59,0.0,0.39421,0.00017,31.28678]
[1777714757934,28.65,78337.59,0.0,0.39421,0.00017,31.28678]
[1777714759968,28.65,78337.74,0.0,0.39423,0.00017,31.28727]
[1777714759972,28.65,78337.74,0.0,0.39423,0.00017,31.28727]
[1777714759980,28.65,78337.74,0.0,0.39423,0.00017,31.28727]
[1777714764980,28.64,78334.17,0.0,0.39363,0.00017,31.27274]
[1777714766582,28.64,78331.33,0.0,0.39316,0.00017,31.26123]
[1777714766626,28.64,78331.33,0.0,0.39316,0.00017,31.26123]
[1777714767024,28.64,78331.33,0.0,0.39316,0.00017,31.26123]
[1777714767063,28.64,78329.63,0.0,0.39288,0.00017,31.25433]
[1777714768838,28.64,78329.57,0.0,0.39287,0.00017,31.25403]
[1777714768886,28.64,78329.57,0.0,0.39287,0.00017,31.25403]
[1777714770066,28.64,78321.54,0.0,0.39154,0.00016,31.22133]
[1777714770133,28.64,78321.54,0.0,0.39154,0.00016,31.22133]
[1777714771067,28.64,78319.8,0.0,0.39124,0.00016,31.21122]
[1777714772163,28.64,78319.8,0.0,0.39124,0.00016,31.21121]
[1777714772316,28.64,78319.8,0.0,0.39124,0.00016,31.21121]
[1777714772624,28.64,78319.8,0.0,0.39124,0.00016,31.21121]
[1777714772954,28.64,78319.8,0.0,0.39124,0.00016,31.21121]
[1777714773004,28.64,78319.8,0.0,0.39124,0.00016,31.21121]
[1777714773056,28.64,78319.8,0.0,0.39124,0.00016,31.21118]
[1777714774208,28.64,78319.8,0.0,0.39124,0.00016,31.21116]
[1777714775015,28.64,78319.8,0.0,0.39124,0.00016,31.21116]
[1777714775046,28.64,78319.8,0.0,0.39124,0.00016,31.21116]
[1777714775055,28.64,78319.8,0.0,0.39124,0.00016,31.21115]
[1777714775887,28.64,78319.8,0.0,0.39124,0.00016,31.21115]
[1777714775891,28.64,78319.8,0.0,0.39124,0.00016,31.21115]
[1777714776072,28.64,78309.45,0.0,0.38953,0.00016,31.1684]
[1777714777218,28.64,78305.83,0.0,0.38894,0.00016,31.15334]
[1777714778074,28.64,78301.89,0.0,0.38829,0.00016,31.13688]
[1777714778264,28.64,78301.89,0.0,0.38829,0.00016,31.13688]
[1777714779064,28.64,78301.89,0.0,0.38829,0.00016,31.1369]
[1777714779895,28.64,78301.89,0.0,0.38829,0.00016,31.1369]
[1777714780312,28.64,78301.89,0.0,0.38829,0.00016,31.13692]
[1777714781077,28.64,78295.88,0.0,0.3873,0.00016,31.11161]
[1777714786083,28.64,78296.48,0.0,0.3874,0.00016,31.11428]
[1777714791088,28.64,78301.31,0.0,0.3882,0.00016,31.13469]
[1777714792500,28.64,78300.85,0.0,0.38813,0.00016,31.13275]
[1777714793090,28.64,78301.16,0.0,0.38818,0.00016,31.13408]
[1777714796753,28.64,78299.41,0.0,0.38789,0.00016,31.12676]
[1777714796801,28.64,78299.41,0.0,0.38789,0.00016,31.12676]
[1777714797117,28.64,78299.41,0.0,0.38789,0.00016,31.12678]
[1777714797130,28.64,78299.41,0.0,0.38789,0.00016,31.12678]
[1777714798095,28.64,78294.77,0.0,0.38713,0.00016,31.10724]
[1777714798683,28.64,78294.77,0.0,0.38713,0.00016,31.10724]
[1777714798724,28.64,78294.77,0.0,0.38713,0.00016,31.10724]
[1777714800401,28.64,78294.77,0.0,0.38713,0.00016,31.10721]
[1777714800933,28.64,78294.77,0.0,0.38713,0.00016,31.10727]
[1777714803100,28.64,78279.69,0.0,0.38465,0.00016,31.04272]
[1777714809009,28.64,78280.46,0.0,0.38476,0.00016,31.04575]
[1777714814111,28.64,78284.13,0.0,0.38537,0.00016,31.0616]
[1777714814859,28.64,78284.13,0.0,0.38537,0.00016,31.0616]
[1777714814958,28.64,78284.13,0.0,0.38537,0.00016,31.06165]
[1777714819011,28.64,78285.61,0.0,0.3856,0.00016,31.06777]
[1777714819042,28.64,78285.61,0.0,0.3856,0.00016,31.06777]
[1777714824121,28.64,78288.81,0.0,0.38614,0.00016,31.0816]
[1777714828178,28.64,78289.22,0.0,0.38621,0.00016,31.08349]
[1777714828221,28.64,78289.22,0.0,0.38621,0.00016,31.08349]
[1777714829092,28.64,78289.22,0.0,0.38621,0.00016,31.08349]
[1777714829096,28.64,78289.22,0.0,0.38621,0.00016,31.08349]
[1777714829126,28.64,78289.77,0.0,0.3863,0.00016,31.08587]
[1777714831307,28.64,78289.77,0.0,0.38629,0.00016,31.0857]
[1777714831329,28.64,78289.77,0.0,0.38629,0.00016,31.0857]
[1777714837134,28.64,78290.4,0.0,0.38639,0.00016,31.0855]
[1777714843140,28.64,78290.83,0.0,0.38647,0.00016,31.08757]
[1777714849067,28.65,78291.68,0.0,0.38662,0.00016,31.09136]
[1777714854104,28.65,78292.54,0.0,0.38677,0.00016,31.0952]
[1777714859156,28.65,78293.04,0.0,0.38686,0.00016,31.09746]
[1777714864480,28.65,78293.41,0.0,0.38693,0.00016,31.0992]
[1777714870171,28.65,78284.4,0.0,0.38545,0.00016,31.06098]
[1777714870961,28.65,78284.4,0.0,0.38545,0.00016,31.06098]
[1777714871003,28.65,78284.4,0.0,0.38545,0.00016,31.06098]
[1777714871782,28.65,78284.4,0.0,0.38546,0.00016,31.06103]
[1777714872065,28.65,78284.4,0.0,0.38545,0.00016,31.06096]
[1777714877583,28.65,78283.88,0.0,0.38535,0.00016,31.05845]
[1777714878918,28.65,78283.88,0.0,0.38535,0.00016,31.0583]
[1777714878964,28.65,78283.88,0.0,0.38535,0.00016,31.0583]
[1777714879927,28.65,78284.39,0.0,0.38543,0.00016,31.06054]
[1777714879940,28.65,78284.39,0.0,0.38543,0.00016,31.06054]
[1777714880024,28.65,78284.39,0.0,0.38544,0.00016,31.06059]
[1777714881953,28.65,78284.98,0.0,0.38554,0.00016,31.06317]
[1777714881966,28.65,78284.98,0.0,0.38554,0.00016,31.06317]
[1777714882184,28.65,78285.12,0.0,0.38556,0.00016,31.0638]
[1777714886500,28.65,78287.06,0.0,0.38589,0.00016,31.07231]
[1777714886520,28.65,78287.06,0.0,0.38589,0.00016,31.07231]
[1777714888086,28.65,78287.06,0.0,0.38589,0.00016,31.07236]
[1777714888187,28.65,78287.06,0.0,0.38589,0.00016,31.07227]
[1777714893195,28.65,78287.53,0.0,0.38593,0.00016,31.07084]
[1777714898200,28.64,78288.03,0.0,0.386,0.00016,31.07258]
[1777714903205,28.64,78289.0,0.0,0.38614,0.00016,31.07631]
[1777714909211,28.64,78289.83,0.0,0.38626,0.00016,31.07948]
[1777714914831,28.64,78290.37,0.0,0.38635,0.00016,31.08174]
[1777714921223,28.64,78290.08,0.0,0.38631,0.00016,31.08078]
[1777714926229,28.64,78289.77,0.0,0.38627,0.00016,31.07965]
[1777714931876,28.64,78289.9,0.0,0.3863,0.00016,31.08039]
[1777714936239,28.64,78298.67,0.0,0.38775,0.00016,31.11766]
[1777714942245,28.65,78297.93,0.0,0.38763,0.00016,31.11464]
[1777714942672,28.65,78297.93,0.0,0.38763,0.00016,31.11464]
[1777714942698,28.65,78297.93,0.0,0.38763,0.00016,31.11464]
[1777714943063,28.65,78297.93,0.0,0.38763,0.00016,31.11464]
[1777714943068,28.65,78297.93,0.0,0.38763,0.00016,31.11464]
[1777714943246,28.65,78297.59,0.0,0.38758,0.00016,31.11323]
[1777714948251,28.65,78296.71,0.0,0.38744,0.00016,31.10964]
[1777714953256,28.65,78298.09,0.0,0.38766,0.00016,31.11257]
[1777714959454,28.65,78297.77,0.0,0.38761,0.00016,31.1113]
[1777714965188,28.65,78297.0,0.0,0.38749,0.00016,31.10819]
[1777714972954,28.65,78296.37,0.0,0.38739,0.00016,31.10571]
[1777714977989,28.65,78294.84,0.0,0.38715,0.00016,31.09938]
[1777714980900,28.65,78293.71,0.0,0.38696,0.00016,31.09465]
[1777714980925,28.65,78293.71,0.0,0.38696,0.00016,31.09465]
[1777714981910,28.65,78293.71,0.0,0.38696,0.00016,31.09468]
[1777714981919,28.65,78293.71,0.0,0.38696,0.00016,31.09468]
[1777714982291,28.65,78294.38,0.0,0.38707,0.00016,31.09752]
[1777714987296,28.65,78294.12,0.0,0.38701,0.00016,31.09595]
[1777714992301,28.64,78294.18,0.0,0.387,0.00016,31.09572]
[1777714998307,28.65,78294.23,0.0,0.38702,0.00016,31.09612]
[1777715004313,28.65,78293.88,0.0,0.38697,0.00016,31.09483]
[1777715010319,28.65,78294.48,0.0,0.38707,0.00016,31.09754]
[1777715012598,28.65,78294.47,0.0,0.38706,0.00016,31.09453]
[1777715012689,28.65,78294.47,0.0,0.38706,0.00016,31.09453]
[1777715013883,28.65,78294.21,0.0,0.38702,0.00016,31.09347]
[1777715013896,28.65,78294.21,0.0,0.38702,0.00016,31.09347]
[1777715013900,28.65,78294.21,0.0,0.38702,0.00016,31.09347]
[1777715014323,28.65,78294.4,0.0,0.38706,0.00016,31.09454]
[1777715016325,28.65,78302.89,0.0,0.38847,0.00016,31.13041]
[1777715021330,28.65,78302.08,0.0,0.38833,0.00016,31.12704]
[1777715026335,28.66,78300.22,0.0,0.38805,0.00016,31.11962]
[1777715028867,28.66,78300.14,0.0,0.38804,0.00016,31.1194]
[1777715028882,28.66,78300.14,0.0,0.38804,0.00016,31.1194]
[1777715030914,28.66,78300.08,0.0,0.38803,0.00016,31.11929]
[1777715030929,28.66,78300.08,0.0,0.38803,0.00016,31.11929]
[1777715034993,28.66,78299.69,0.0,0.38797,0.00016,31.11773]
[1777715035005,28.66,78299.69,0.0,0.38797,0.00016,31.11773]
[1777715037013,28.66,78299.67,0.0,0.38797,0.00016,31.11776]
[1777715037019,28.66,78299.67,0.0,0.38797,0.00016,31.11776]
[1777715037048,28.66,78299.67,0.0,0.38797,0.00016,31.11776]
[1777715037058,28.66,78299.67,0.0,0.38797,0.00016,31.11778]
[1777715039044,28.66,78299.67,0.0,0.38798,0.00016,31.11779]
[1777715039145,28.66,78299.67,0.0,0.38798,0.00016,31.1178]
[1777715040415,28.67,78298.82,0.0,0.38784,0.00016,31.11437]
[1777715041070,28.67,78298.82,0.0,0.38784,0.00016,31.11437]
[1777715041171,28.67,78298.82,0.0,0.38784,0.00016,31.11439]
[1777715046386,28.67,78298.35,0.0,0.38778,0.00016,31.11265]
[1777715047974,28.67,78298.35,0.0,0.38778,0.00016,31.11281]
[1777715049212,28.67,78301.03,0.0,0.38822,0.00016,31.12405]
[1777715049227,28.67,78301.03,0.0,0.38822,0.00016,31.12405]
[1777715049256,28.67,78301.03,0.0,0.38822,0.00016,31.12405]
[1777715049358,28.67,78304.65,0.0,0.38882,0.00016,31.1392]
[1777715054362,28.67,78304.23,0.0,0.38875,0.00016,31.13744]
[1777715057337,28.67,78304.23,0.0,0.38875,0.00016,31.13744]
[1777715057365,28.67,78303.97,0.0,0.38871,0.00016,31.13636]
[1777715058396,28.67,78303.76,0.0,0.38867,0.00016,31.13551]
[1777715059359,28.67,78303.76,0.0,0.38867,0.00016,31.13551]
[1777715059367,28.67,78303.75,0.0,0.38867,0.00016,31.13547]
[1777715063432,28.67,78301.9,0.0,0.38837,0.00016,31.12773]
[1777715063534,28.67,78301.9,0.0,0.38837,0.00016,31.12774]
[1777715065700,28.67,78301.4,0.0,0.38829,0.00016,31.12565]
[1777715065759,28.67,78301.4,0.0,0.38829,0.00016,31.12565]
[1777715067517,28.67,78301.04,0.0,0.38823,0.00016,31.12417]
[1777715073382,28.68,78294.44,0.0,0.38719,0.00016,31.09478]
[1777715078691,28.69,78294.87,0.0,0.38729,0.00016,31.09725]
[1777715083726,28.69,78294.6,0.0,0.38725,0.00016,31.09622]
[1777715089399,28.69,78295.46,0.0,0.3874,0.00016,31.09994]
[1777715094404,28.69,78295.47,0.0,0.3874,0.00016,31.10007]
[1777715095558,28.69,78295.47,0.0,0.3874,0.00016,31.10009]
[1777715095660,28.69,78295.47,0.0,0.3874,0.00016,31.10009]
[1777715095749,28.69,78295.47,0.0,0.3874,0.00016,31.10009]
[1777715095810,28.69,78295.47,0.0,0.3874,0.00016,31.10009]
[1777715095904,28.69,78295.47,0.0,0.3874,0.00016,31.10009]
[1777715095931,28.69,78295.47,0.0,0.3874,0.00016,31.10009]
[1777715096192,28.69,78295.47,0.0,0.3874,0.00016,31.10009]
[1777715096227,28.69,78295.47,0.0,0.3874,0.00016,31.10009]
[1777715096293,28.69,78295.47,0.0,0.3874,0.00016,31.10011]
[1777715096868,28.69,78295.47,0.0,0.3874,0.00016,31.10011]
[1777715096917,28.69,78295.47,0.0,0.3874,0.00016,31.10011]
[1777715097103,28.69,78295.47,0.0,0.3874,0.00016,31.1001]
[1777715098991,28.69,78295.47,0.0,0.3874,0.00016,31.10014]
[1777715099013,28.69,78295.47,0.0,0.3874,0.00016,31.10014]
[1777715099309,28.69,78295.47,0.0,0.3874,0.00016,31.10014]
[1777715099409,28.7,78283.43,0.0,0.38543,0.00016,31.04906]
[1777715099868,28.7,78283.43,0.0,0.38543,0.00016,31.04906]
[1777715099905,28.7,78283.43,0.0,0.38543,0.00016,31.04906]
[1777715100225,28.7,78283.43,0.0,0.38543,0.00016,31.04911]
[1777715102659,28.7,78283.12,0.0,0.38539,0.00016,31.0479]
[1777715102678,28.7,78283.12,0.0,0.38539,0.00016,31.0479]
[1777715102871,28.7,78283.12,0.0,0.38539,0.00016,31.0479]
[1777715102963,28.7,78283.12,0.0,0.38539,0.00016,31.04794]
[1777715103716,28.7,78283.12,0.0,0.38539,0.00016,31.04794]
[1777715103726,28.7,78283.12,0.0,0.38539,0.00016,31.04794]
[1777715103929,28.7,78283.12,0.0,0.38539,0.00016,31.04794]
[1777715103967,28.7,78283.12,0.0,0.38539,0.00016,31.04794]
[1777715104031,28.7,78283.12,0.0,0.38539,0.00016,31.04799]
[1777715104701,28.7,78283.12,0.0,0.38539,0.00016,31.04799]
[1777715104722,28.7,78283.12,0.0,0.38539,0.00016,31.04799]
[1777715105420,28.7,78283.12,0.0,0.38539,0.00016,31.04803]
[1777715105464,28.7,78283.12,0.0,0.38539,0.00016,31.04803]
[1777715106275,28.7,78283.12,0.0,0.38539,0.00016,31.04803]
[1777715106343,28.7,78283.12,0.0,0.38539,0.00016,31.04806]
[1777715108299,28.7,78283.12,0.0,0.38539,0.00016,31.04809]
[1777715108334,28.7,78283.12,0.0,0.38539,0.00016,31.04809]
[1777715109971,28.7,78289.73,0.0,0.38648,0.00016,31.07629]
[1777715110006,28.7,78289.73,0.0,0.38648,0.00016,31.07629]
[1777715110719,28.7,78289.73,0.0,0.38648,0.00016,31.07632]
[1777715110752,28.7,78289.73,0.0,0.38648,0.00016,31.07632]
[1777715116245,28.7,78289.55,0.0,0.38646,0.00016,31.07576]
[1777715117718,28.7,78289.92,0.0,0.38652,0.00016,31.07737]
[1777715117757,28.7,78289.92,0.0,0.38652,0.00016,31.07737]
[1777715118473,28.7,78289.92,0.0,0.38652,0.00016,31.0774]
[1777715119430,28.7,78290.76,0.0,0.38666,0.00016,31.08097]
[1777715124434,28.7,78291.98,0.0,0.38687,0.00016,31.08627]
[1777715129439,28.7,78292.67,0.0,0.38699,0.00016,31.08929]
[1777715134444,28.71,78293.88,0.0,0.38718,0.00016,31.09153]
[1777715140450,28.71,78294.04,0.0,0.38721,0.00016,31.09229]
[1777715146456,28.71,78296.81,0.0,0.38767,0.00016,31.10406]
[1777715151461,28.71,78296.96,0.0,0.3877,0.00016,31.10473]
[1777715156992,28.71,78298.18,0.0,0.3879,0.00016,31.10993]
[1777715163473,28.71,78299.07,0.0,0.38805,0.00016,31.11368]
[1777715169479,28.71,78299.56,0.0,0.38813,0.00016,31.1158]
[1777715176486,28.71,78299.63,0.0,0.38814,0.00016,31.1161]
[1777715178071,28.71,78299.6,0.0,0.38814,0.00016,31.11596]
[1777715178106,28.71,78299.6,0.0,0.38814,0.00016,31.11596]
[1777715179526,28.71,78300.05,0.0,0.3882,0.00016,31.11774]
[1777715179531,28.71,78300.05,0.0,0.3882,0.00016,31.11774]
[1777715180490,28.71,78300.2,0.0,0.38822,0.00016,31.11826]
[1777715186446,28.7,78300.58,0.0,0.38826,0.00016,31.11915]
[1777715187354,28.7,78300.58,0.0,0.38826,0.00016,31.11915]
[1777715187390,28.7,78300.58,0.0,0.38826,0.00016,31.11915]
[1777715187677,28.7,78300.58,0.0,0.38825,0.00016,31.11903]
[1777715188460,28.7,78300.58,0.0,0.38825,0.00016,31.11891]
[1777715189713,28.7,78300.58,0.0,0.38825,0.00016,31.11889]
[1777715190500,28.7,78301.09,0.0,0.38833,0.00016,31.12102]
[1777715190566,28.7,78301.09,0.0,0.38833,0.00016,31.12102]
[1777715190601,28.7,78301.09,0.0,0.38833,0.00016,31.12102]
[1777715191767,28.7,78301.09,0.0,0.38832,0.00016,31.11802]
[1777715191834,28.7,78301.09,0.0,0.38831,0.00016,31.11791]
[1777715193849,28.7,78301.09,0.0,0.38831,0.00016,31.11791]
[1777715193886,28.7,78301.09,0.0,0.38831,0.00016,31.11791]
[1777715195887,28.69,78301.09,0.0,0.3883,0.00016,31.11767]
[1777715195892,28.69,78301.09,0.0,0.38829,0.00016,31.11744]
[1777715199964,28.69,78300.83,0.0,0.38824,0.00016,31.11602]
[1777715200053,28.69,78300.83,0.0,0.38823,0.00016,31.1159]
[1777715205515,28.68,78301.1,0.0,0.38825,0.00016,31.11645]
[1777715210520,28.67,78300.96,0.0,0.3882,0.00016,31.11528]
[1777715215525,28.67,78300.85,0.0,0.38816,0.00016,31.11438]
[1777715216222,28.67,78300.85,0.0,0.38816,0.00016,31.11438]
[1777715216323,28.67,78300.85,0.0,0.38817,0.00016,31.11439]
[1777715222447,28.67,78301.07,0.0,0.38818,0.00016,31.1149]
[1777715228538,28.66,78301.0,0.0,0.38813,0.00016,31.11372]
[1777715237090,28.65,78300.97,0.0,0.38809,0.00016,31.11261]
[1777715242552,28.64,78300.81,0.0,0.38804,0.00016,31.11141]
[1777715248499,28.64,78300.82,0.0,0.38801,0.00016,31.1109]
[1777715248553,28.64,78300.82,0.0,0.38801,0.00016,31.1109]
[1777715248779,28.64,78300.82,0.0,0.38801,0.00016,31.1109]
[1777715248881,28.63,78300.82,0.0,0.38801,0.00016,31.11069]
[1777715250056,28.63,78300.82,0.0,0.38801,0.00016,31.11069]
[1777715250106,28.63,78300.82,0.0,0.38801,0.00016,31.11069]
[1777715250919,28.63,78300.82,0.0,0.388,0.00016,31.11059]
[1777715250950,28.63,78300.82,0.0,0.388,0.00016,31.11059]
[1777715256566,28.63,78300.7,0.0,0.38798,0.00016,31.10719]
[1777715262572,28.63,78300.78,0.0,0.38799,0.00016,31.10766]
[1777715268578,28.64,78301.41,0.0,0.3881,0.00016,31.11041]
[1777715273583,28.64,78301.22,0.0,0.38807,0.00016,31.1097]
[1777715278588,28.64,78301.23,0.0,0.38808,0.00016,31.10981]
[1777715279257,28.64,78301.23,0.0,0.38808,0.00016,31.10981]
[1777715279291,28.64,78301.23,0.0,0.38808,0.00016,31.10981]
[1777715279354,28.64,78301.23,0.0,0.38808,0.00016,31.10981]
[1777715279358,28.64,78301.23,0.0,0.38808,0.00016,31.10981]
[1777715279589,28.64,78301.23,0.0,0.38808,0.00016,31.10981]
[1777715280827,28.64,78301.52,0.0,0.38813,0.00016,31.11106]
[1777715280836,28.64,78301.52,0.0,0.38813,0.00016,31.11106]
[1777715280872,28.64,78301.52,0.0,0.38813,0.00016,31.11106]
[1777715280928,28.64,78301.52,0.0,0.38812,0.00016,31.11095]
[1777715286596,28.63,78301.23,0.0,0.38805,0.00016,31.10921]
[1777715289944,28.63,78301.19,0.0,0.38804,0.00016,31.10884]
[1777715289986,28.63,78301.19,0.0,0.38804,0.00016,31.10884]
[1777715290178,28.63,78301.19,0.0,0.38803,0.00016,31.10864]
[1777715296220,28.62,78302.07,0.0,0.38815,0.00016,31.11168]
[1777715301612,28.62,78302.38,0.0,0.38817,0.00016,31.11245]
[1777715306617,28.61,78302.7,0.0,0.38821,0.00016,31.11329]
[1777715307251,28.61,78302.7,0.0,0.38821,0.00016,31.11329]
[1777715307294,28.61,78302.7,0.0,0.38821,0.00016,31.11329]
[1777715315355,28.61,78303.34,0.0,0.38829,0.00016,31.11279]
[1777715315749,28.61,78303.34,0.0,0.38829,0.00016,31.11279]
[1777715315787,28.61,78303.34,0.0,0.38829,0.00016,31.11279]
[1777715316098,28.61,78303.34,0.0,0.38829,0.00016,31.11279]
[1777715316503,28.61,78303.34,0.0,0.38829,0.00016,31.11279]
[1777715316544,28.61,78303.34,0.0,0.38829,0.00016,31.11279]
[1777715316556,28.61,78303.34,0.0,0.38829,0.00016,31.11279]
[1777715321313,28.61,78303.56,0.0,0.38832,0.00016,31.11353]
[1777715321367,28.61,78303.56,0.0,0.38832,0.00016,31.11353]
[1777715323889,28.61,78303.57,0.0,0.38832,0.00016,31.11351]
[1777715323922,28.61,78303.57,0.0,0.38832,0.00016,31.11351]
[1777715329640,28.6,78302.93,0.0,0.38821,0.00016,31.1107]
[1777715337792,28.61,78302.93,0.0,0.38822,0.00016,31.11087]
[1777715344655,28.61,78301.71,0.0,0.38802,0.00016,31.10585]
[1777715350661,28.61,78301.41,0.0,0.38797,0.00016,31.10471]
[1777715356644,28.61,78301.22,0.0,0.38795,0.00016,31.10404]
[1777715362629,28.61,78301.16,0.0,0.38794,0.00016,31.10391]
[1777715362663,28.61,78301.16,0.0,0.38794,0.00016,31.10391]
[1777715363823,28.61,78300.84,0.0,0.38789,0.00016,31.10261]
[1777715363855,28.61,78300.84,0.0,0.38789,0.00016,31.10261]
[1777715372684,28.61,78300.37,0.0,0.3878,0.00016,31.09761]
[1777715374476,28.61,78299.07,0.0,0.38759,0.00016,31.09214]
[1777715374500,28.61,78299.07,0.0,0.38759,0.00016,31.09214]
[1777715375111,28.61,78299.07,0.0,0.38759,0.00016,31.09217]
[1777715375207,28.61,78299.07,0.0,0.38759,0.00016,31.09208]
[1777715381692,28.61,78292.0,0.0,0.3864,0.00016,31.06167]
[1777715386923,28.6,78292.66,0.0,0.3865,0.00016,31.06408]
[1777715386954,28.6,78292.66,0.0,0.3865,0.00016,31.06408]
[1777715387298,28.6,78292.66,0.0,0.3865,0.00016,31.06408]
[1777715392706,28.6,78290.36,0.0,0.3861,0.00016,31.05382]
[1777715397711,28.59,78290.45,0.0,0.3861,0.00016,31.05383]
[1777715398158,28.59,78290.45,0.0,0.3861,0.00016,31.05383]
[1777715398197,28.59,78290.45,0.0,0.3861,0.00016,31.05383]
[1777715398204,28.59,78290.45,0.0,0.3861,0.00016,31.05383]
[1777715398862,28.59,78290.45,0.0,0.38609,0.00016,31.05376]
[1777715398882,28.59,78290.45,0.0,0.38609,0.00016,31.05376]
[1777715399511,28.59,78290.45,0.0,0.38609,0.00016,31.05376]
[1777715400809,28.59,78290.97,0.0,0.38617,0.00016,31.0558]
[1777715400857,28.59,78290.97,0.0,0.38617,0.00016,31.0558]
[1777715400869,28.59,78290.97,0.0,0.38617,0.00016,31.0558]
[1777715407721,28.59,78297.2,0.0,0.38717,0.00016,31.08168]
[1777715412726,28.58,78296.66,0.0,0.38707,0.00017,31.07898]
[1777715418352,28.58,78296.37,0.0,0.387,0.00017,31.07724]
[1777715423736,28.57,78296.21,0.0,0.38695,0.00017,31.07615]
[1777715429490,28.57,78295.6,0.0,0.38686,0.00017,31.0738]
[1777715434542,28.58,78295.24,0.0,0.3868,0.00017,31.06948]
[1777715441244,28.58,78295.23,0.0,0.38681,0.00017,31.0698]
[1777715446364,28.58,78294.97,0.0,0.38678,0.00016,31.06886]
[1777715450321,28.58,78295.21,0.0,0.38683,0.00016,31.07006]
[1777715450365,28.58,78295.21,0.0,0.38683,0.00016,31.07006]
[1777715450418,28.58,78295.21,0.0,0.38683,0.00016,31.07006]
[1777715450921,28.58,78295.21,0.0,0.38682,0.00016,31.06998]
[1777715450969,28.58,78295.21,0.0,0.38682,0.00016,31.06998]
[1777715450983,28.58,78295.21,0.0,0.38682,0.00016,31.06998]
[1777715451509,28.58,78295.21,0.0,0.38682,0.00016,31.06998]
[1777715451539,28.58,78295.21,0.0,0.38682,0.00016,31.06998]
[1777715452454,28.58,78295.21,0.0,0.38682,0.00016,31.06989]
[1777715452806,28.58,78295.21,0.0,0.38682,0.00016,31.06981]
[1777715452832,28.58,78295.21,0.0,0.38682,0.00016,31.06981]
[1777715452838,28.58,78295.21,0.0,0.38682,0.00016,31.06981]
[1777715460777,28.57,78295.07,0.0,0.38677,0.00017,31.06859]
[1777715461608,28.57,78295.07,0.0,0.38677,0.00017,31.06859]
[1777715461641,28.57,78295.07,0.0,0.38677,0.00017,31.06859]
[1777715462623,28.57,78295.07,0.0,0.38676,0.00017,31.06851]
[1777715467784,28.57,78292.28,0.0,0.38628,0.00017,31.05615]
[1777715471526,28.57,78292.28,0.0,0.38627,0.00017,31.05594]
[1777715471552,28.57,78292.28,0.0,0.38627,0.00017,31.05594]
[1777715471569,28.57,78292.28,0.0,0.38627,0.00017,31.05594]
[1777715471938,28.57,78292.28,0.0,0.38627,0.00017,31.05587]
[1777715471972,28.57,78292.28,0.0,0.38627,0.00017,31.05587]
[1777715472801,28.57,78292.06,0.0,0.38623,0.00017,31.05486]
[1777715473522,28.57,78292.06,0.0,0.38623,0.00017,31.05486]
[1777715473561,28.57,78292.06,0.0,0.38623,0.00017,31.05486]
[1777715473590,28.57,78292.06,0.0,0.38623,0.00017,31.05486]
[1777715474162,28.56,78292.06,0.0,0.38623,0.00017,31.05479]
[1777715474189,28.56,78292.06,0.0,0.38623,0.00017,31.05479]
[1777715474817,28.56,78292.48,0.0,0.38629,0.00017,31.05649]
[1777715475792,28.56,78292.53,0.0,0.3863,0.00017,31.05664]
[1777715482799,28.56,78292.62,0.0,0.38629,0.00017,31.05652]
[1777715487890,28.56,78292.84,0.0,0.38632,0.00017,31.05719]
[1777715493704,28.55,78293.09,0.0,0.38633,0.00017,31.05479]
[1777715493745,28.55,78293.09,0.0,0.38633,0.00017,31.05479]
[1777715495131,28.55,78293.09,0.0,0.38632,0.00017,31.05465]
[1777715500562,28.55,78293.23,0.0,0.38633,0.00017,31.0549]
[1777715501216,28.55,78293.23,0.0,0.38633,0.00017,31.05483]
[1777715501250,28.55,78293.23,0.0,0.38633,0.00017,31.05483]
[1777715501269,28.55,78293.23,0.0,0.38633,0.00017,31.05483]
[1777715501631,28.54,78293.23,0.0,0.38632,0.00017,31.05476]
[1777715502649,28.54,78293.23,0.0,0.38632,0.00017,31.05476]
[1777715502681,28.54,78293.23,0.0,0.38632,0.00017,31.05476]
[1777715503347,28.54,78293.23,0.0,0.38632,0.00017,31.05469]
[1777715503448,28.54,78293.23,0.0,0.38632,0.00017,31.05462]
[1777715508990,28.54,78293.19,0.0,0.38629,0.00017,31.05404]
[1777715512350,28.54,78293.19,0.0,0.38629,0.00017,31.05391]
[1777715512379,28.54,78293.19,0.0,0.38629,0.00017,31.05391]
[1777715513574,28.54,78293.19,0.0,0.38628,0.00017,31.05381]
[1777715513582,28.54,78293.19,0.0,0.38628,0.00017,31.05381]
[1777715513830,28.54,78292.57,0.0,0.38618,0.00017,31.0511]
[1777715519060,28.53,78292.51,0.0,0.38615,0.00017,31.05048]
[1777715524842,28.53,78292.68,0.0,0.38617,0.00017,31.05088]
[1777715530851,28.53,78293.8,0.0,0.38633,0.00017,31.05526]
[1777715531955,28.53,78293.8,0.0,0.38633,0.00017,31.05526]
[1777715531988,28.53,78293.8,0.0,0.38633,0.00017,31.05526]
[1777715531997,28.53,78293.8,0.0,0.38633,0.00017,31.05526]
[1777715539202,28.52,78293.87,0.0,0.38632,0.00017,31.05498]
[1777715544865,28.52,78293.8,0.0,0.3863,0.00017,31.05435]
[1777715551873,28.51,78293.59,0.0,0.38623,0.00017,31.05]
[1777715557408,28.51,78293.32,0.0,0.38617,0.00017,31.04853]
[1777715562513,28.51,78290.77,0.0,0.38574,0.00017,31.03732]
[1777715569410,28.5,78293.81,0.0,0.38622,0.00017,31.04985]
[1777715575898,28.5,78294.8,0.0,0.38637,0.00017,31.05371]
[1777715581904,28.49,78294.79,0.0,0.38636,0.00017,31.0534]
[1777715586909,28.49,78294.58,0.0,0.38631,0.00017,31.0522]
[1777715592915,28.49,78296.91,0.0,0.3867,0.00017,31.06237]
[1777715597330,28.5,78296.91,0.0,0.38671,0.00017,31.0626]
[1777715597363,28.5,78296.91,0.0,0.38671,0.00017,31.0626]
[1777715598946,28.5,78296.91,0.0,0.38672,0.00017,31.06272]
[1777715598953,28.5,78296.91,0.0,0.38672,0.00017,31.06272]
[1777715599922,28.5,78299.67,0.0,0.38718,0.00017,31.07454]
[1777715604927,28.5,78300.24,0.0,0.38728,0.00017,31.07721]
[1777715609931,28.5,78298.71,0.0,0.38704,0.00017,31.07095]
[1777715614937,28.5,78298.36,0.0,0.38698,0.00017,31.06666]
[1777715619949,28.51,78297.6,0.0,0.38687,0.00017,31.06376]
[1777715622015,28.51,78297.55,0.0,0.38686,0.00017,31.06361]
[1777715622046,28.51,78297.55,0.0,0.38686,0.00017,31.06361]
[1777715622808,28.51,78297.55,0.0,0.38686,0.00017,31.06361]
[1777715622822,28.51,78297.55,0.0,0.38686,0.00017,31.06361]
[1777715622834,28.51,78297.55,0.0,0.38686,0.00017,31.06361]
[1777715622923,28.51,78297.55,0.0,0.38687,0.00017,31.06368]
[1777715623941,28.51,78297.55,0.0,0.38687,0.00017,31.06368]
[1777715623970,28.51,78292.89,0.0,0.38609,0.00017,31.04372]
[1777715629512,28.51,78290.72,0.0,0.38572,0.00017,31.03412]
[1777715631516,28.5,78291.18,0.0,0.38579,0.00017,31.036]
[1777715631521,28.5,78291.18,0.0,0.38579,0.00017,31.036]
[1777715631722,28.5,78291.18,0.0,0.38579,0.00017,31.03594]
[1777715632832,28.5,78291.18,0.0,0.38579,0.00017,31.03594]
[1777715633546,28.5,78291.18,0.0,0.38579,0.00017,31.03589]
[1777715633623,28.5,78291.18,0.0,0.38579,0.00017,31.03584]
[1777715638962,28.5,78290.62,0.0,0.38568,0.00017,31.03315]
[1777715644159,28.5,78289.87,0.0,0.38555,0.00017,31.0297]
[1777715644968,28.5,78289.61,0.0,0.3855,0.00017,31.0285]
[1777715649973,28.5,78285.97,0.0,0.38489,0.00017,31.0126]
[1777715655979,28.49,78285.89,0.0,0.38487,0.00017,31.01202]
[1777715661985,28.49,78285.76,0.0,0.38484,0.00017,31.01121]
[1777715668833,28.49,78285.43,0.0,0.38478,0.00017,31.00963]
[1777715673925,28.49,78282.12,0.0,0.38422,0.00017,30.99229]
[1777715673951,28.49,78282.12,0.0,0.38422,0.00017,30.99229]
[1777715674641,28.49,78282.12,0.0,0.38422,0.00017,30.99226]
[1777715674650,28.49,78282.12,0.0,0.38422,0.00017,30.99226]
[1777715675000,28.49,78282.2,0.0,0.38423,0.00017,30.99256]
[1777715680917,28.49,78280.91,0.0,0.38401,0.00017,30.98677]
[1777715685954,28.49,78277.33,0.0,0.38341,0.00017,30.97108]
[1777715691003,28.49,78279.37,0.0,0.38375,0.00017,30.97992]
[1777715692968,28.48,78282.38,0.0,0.38424,0.00017,30.99296]
[1777715693014,28.48,78282.38,0.0,0.38424,0.00017,30.99292]
[1777715694996,28.48,78282.38,0.0,0.38424,0.00017,30.99288]
[1777715695017,28.48,78282.38,0.0,0.38424,0.00017,30.99284]
[1777715696314,28.48,78285.76,0.0,0.38479,0.00017,31.00746]
[1777715697032,28.48,78285.76,0.0,0.38479,0.00017,31.00742]
[1777715697040,28.48,78285.76,0.0,0.38479,0.00017,31.00742]
[1777715697051,28.48,78285.76,0.0,0.38479,0.00017,31.00742]
[1777715697055,28.48,78285.76,0.0,0.38479,0.00017,31.00742]
[1777715698022,28.48,78285.72,0.0,0.38478,0.00017,31.00719]
[1777715698527,28.48,78285.72,0.0,0.38478,0.00017,31.00719]
[1777715699059,28.48,78285.72,0.0,0.38478,0.00017,31.00715]
[1777715699064,28.48,78285.72,0.0,0.38478,0.00017,31.00715]
[1777715699148,28.48,78285.72,0.0,0.38478,0.00017,31.00722]
[1777715702087,28.48,78292.78,0.0,0.38596,0.00017,31.03777]
[1777715702103,28.48,78292.78,0.0,0.38596,0.00017,31.03777]
[1777715702906,28.48,78292.78,0.0,0.38596,0.00017,31.03777]
[1777715703004,28.48,78292.78,0.0,0.38596,0.00017,31.03777]
[1777715703032,28.48,78292.78,0.0,0.38596,0.00017,31.03777]
[1777715703029,28.49,78291.77,0.0,0.38579,0.00017,31.03351]
[1777715703073,28.49,78291.77,0.0,0.38579,0.00017,31.03351]
[1777715703159,28.49,78291.77,0.0,0.38579,0.00017,31.03351]
[1777715703166,28.49,78291.77,0.0,0.38579,0.00017,31.03351]
[1777715703430,28.49,78291.77,0.0,0.3858,0.00017,31.03359]
[1777715709321,28.49,78291.77,0.0,0.38581,0.00017,31.03382]
[1777715710395,28.49,78303.01,0.0,0.38767,0.00017,31.08184]
[1777715716044,28.49,78300.69,0.0,0.3873,0.00017,31.07227]
[1777715722050,28.49,78298.37,0.0,0.38693,0.00017,31.06273]
[1777715727326,28.5,78297.03,0.0,0.38672,0.00017,31.05728]
[1777715733061,28.5,78297.48,0.0,0.3868,0.00017,31.05653]
[1777715735744,28.5,78297.48,0.0,0.3868,0.00017,31.05665]
[1777715736064,28.5,78297.53,0.0,0.38681,0.00017,31.05692]
[1777715741067,28.51,78293.17,0.0,0.3861,0.00017,31.0386]
[1777715744069,28.51,78293.35,0.0,0.38614,0.00017,31.03954]
[1777715744786,28.51,78293.26,0.0,0.38613,0.00017,31.03925]
[1777715750079,28.51,78293.12,0.0,0.38612,0.00017,31.03904]
[1777715756085,28.52,78293.28,0.0,0.38617,0.00017,31.04012]
[1777715762091,28.52,78293.16,0.0,0.38616,0.00017,31.03996]
[1777715767096,28.52,78293.55,0.0,0.38624,0.00017,31.04197]
[1777715773103,28.53,78293.81,0.0,0.3863,0.00017,31.04344]
[1777715778106,28.53,78293.81,0.0,0.38631,0.00017,31.04374]
[1777715779260,28.53,78293.81,0.0,0.38631,0.00017,31.04374]
[1777715779294,28.53,78293.81,0.0,0.38631,0.00017,31.04374]
[1777715780515,28.53,78293.81,0.0,0.38632,0.00017,31.04386]
[1777715781043,28.53,78293.81,0.0,0.38631,0.00017,31.0438]
[1777715786119,28.53,78293.8,0.0,0.3863,0.00017,31.04342]
[1777715791689,28.52,78293.76,0.0,0.38626,0.00017,31.03985]
[1777715797128,28.52,78293.93,0.0,0.38628,0.00017,31.04028]
[1777715802118,28.52,78293.72,0.0,0.38623,0.00017,31.03911]
[1777715802155,28.52,78293.7,0.0,0.38623,0.00017,31.03898]
[1777715802900,28.52,78293.7,0.0,0.38623,0.00017,31.03898]
[1777715802911,28.52,78293.7,0.0,0.38623,0.00017,31.03898]
[1777715803001,28.52,78293.7,0.0,0.38623,0.00017,31.03892]
[1777715804145,28.52,78293.51,0.0,0.38619,0.00017,31.03806]
[1777715804180,28.52,78293.51,0.0,0.38619,0.00017,31.03806]
[1777715804942,28.52,78293.51,0.0,0.38619,0.00017,31.03806]
[1777715805043,28.51,78293.51,0.0,0.38619,0.00017,31.03799]
[1777715807952,28.51,78293.6,0.0,0.3862,0.00017,31.03832]
[1777715807968,28.51,78293.6,0.0,0.3862,0.00017,31.03832]
[1777715807977,28.51,78293.6,0.0,0.3862,0.00017,31.03832]
[1777715813322,28.51,78293.6,0.0,0.38619,0.00017,31.03801]
[1777715816107,28.51,78293.6,0.0,0.38618,0.00017,31.03777]
[1777715816139,28.51,78293.6,0.0,0.38618,0.00017,31.03777]
[1777715817154,28.51,78293.72,0.0,0.38619,0.00017,31.03815]
[1777715817158,28.51,78293.72,0.0,0.38619,0.00017,31.03815]
[1777715818148,28.51,78293.48,0.0,0.38615,0.00017,31.03707]
[1777715821375,28.51,78293.38,0.0,0.38613,0.00017,31.03645]
[1777715821407,28.51,78293.38,0.0,0.38613,0.00017,31.03645]
[1777715821861,28.51,78293.38,0.0,0.38613,0.00017,31.03645]
[1777715821885,28.51,78293.38,0.0,0.38613,0.00017,31.03645]
[1777715822620,28.5,78293.38,0.0,0.38612,0.00017,31.03639]
[1777715823153,28.5,78291.83,0.0,0.38587,0.00017,31.02971]
[1777715827126,28.5,78288.31,0.0,0.38528,0.00017,31.01444]
[1777715827171,28.5,78288.73,0.0,0.38534,0.00017,31.01617]
[1777715827355,28.5,78288.73,0.0,0.38534,0.00017,31.01617]
[1777715827365,28.5,78288.73,0.0,0.38534,0.00017,31.01617]
[1777715828157,28.5,78288.59,0.0,0.38532,0.00017,31.01552]
[1777715833162,28.5,78283.68,0.0,0.3845,0.00017,30.99416]
[1777715833224,28.5,78283.68,0.0,0.3845,0.00017,30.99416]
[1777715833250,28.5,78283.68,0.0,0.3845,0.00017,30.99416]
[1777715833266,28.5,78283.68,0.0,0.3845,0.00017,30.99416]
[1777715833269,28.5,78283.68,0.0,0.3845,0.00017,30.99416]
[1777715839167,28.5,78283.22,0.0,0.38441,0.00017,30.99193]
[1777715845174,28.5,78284.91,0.0,0.38469,0.00017,30.99907]
[1777715850446,28.49,78284.74,0.0,0.38465,0.00017,30.99812]
[1777715855511,28.49,78285.04,0.0,0.38468,0.00017,30.99626]
[1777715859983,28.49,78282.23,0.0,0.38421,0.00017,30.98395]
[1777715860022,28.49,78282.23,0.0,0.38421,0.00017,30.98395]
[1777715861900,28.49,78282.53,0.0,0.38426,0.00017,30.98518]
[1777715861999,28.49,78282.53,0.0,0.38426,0.00017,30.98515]
[1777715867198,28.49,78283.46,0.0,0.3844,0.00017,30.98901]
[1777715869912,28.49,78283.15,0.0,0.38435,0.00017,30.9876]
[1777715869952,28.49,78283.15,0.0,0.38435,0.00017,30.9876]
[1777715870028,28.49,78283.15,0.0,0.38435,0.00017,30.9876]
[1777715870201,28.49,78283.85,0.0,0.38446,0.00017,30.99064]
[1777715872315,28.49,78283.64,0.0,0.38443,0.00017,30.98963]
[1777715872356,28.49,78283.64,0.0,0.38443,0.00017,30.98963]
[1777715874080,28.49,78283.64,0.0,0.38443,0.00017,30.9896]
[1777715874083,28.49,78283.64,0.0,0.38443,0.00017,30.9896]
[1777715874182,28.49,78283.64,0.0,0.38442,0.00017,30.98957]
[1777715879210,28.49,78283.66,0.0,0.38442,0.00017,30.98953]
[1777715885216,28.48,78283.91,0.0,0.38445,0.00017,30.99042]
[1777715886299,28.48,78283.93,0.0,0.38446,0.00017,30.99046]
[1777715886334,28.48,78283.93,0.0,0.38446,0.00017,30.99046]
[1777715886663,28.48,78283.93,0.0,0.38445,0.00017,30.99043]
[1777715891667,28.48,78283.9,0.0,0.38444,0.00017,30.99014]
[1777715898229,28.48,78283.76,0.0,0.38441,0.00017,30.98935]
[1777715903845,28.48,78283.7,0.0,0.3844,0.00017,30.98893]
[1777715903888,28.48,78283.7,0.0,0.3844,0.00017,30.98893]
[1777715904563,28.48,78283.7,0.0,0.38439,0.00017,30.9889]
[1777715904605,28.48,78283.7,0.0,0.38439,0.00017,30.9889]
[1777715904665,28.48,78283.7,0.0,0.38439,0.00017,30.98886]
[1777715911242,28.48,78280.2,0.0,0.3838,0.00017,30.97049]
[1777715916247,28.48,78279.19,0.0,0.38363,0.00017,30.966]
[1777715921252,28.47,78279.11,0.0,0.38361,0.00017,30.96555]
[1777715926639,28.47,78278.81,0.0,0.38356,0.00017,30.96415]
[1777715931950,28.47,78278.67,0.0,0.38353,0.00017,30.96346]
[1777715937268,28.47,78278.34,0.0,0.38347,0.00017,30.96193]
[1777715943896,28.47,78278.37,0.0,0.38347,0.00017,30.962]
[1777715949280,28.47,78282.71,0.0,0.38419,0.00017,30.98078]
[1777715954286,28.47,78274.58,0.0,0.38283,0.00017,30.94496]
[1777715955411,28.47,78274.55,0.0,0.38282,0.00017,30.9448]
[1777715955446,28.47,78274.55,0.0,0.38282,0.00017,30.9448]
[1777715955905,28.47,78274.55,0.0,0.38282,0.00017,30.9448]
[1777715955929,28.47,78274.55,0.0,0.38282,0.00017,30.9448]
[1777715956731,28.47,78274.55,0.0,0.38282,0.00017,30.94477]
[1777715956768,28.47,78274.55,0.0,0.38282,0.00017,30.94477]
[1777715957430,28.47,78274.55,0.0,0.38282,0.00017,30.94474]
[1777715957437,28.47,78274.55,0.0,0.38282,0.00017,30.94474]
[1777715957531,28.47,78274.55,0.0,0.38282,0.00017,30.9447]
[1777715963295,28.46,78274.47,0.0,0.3828,0.00017,30.94418]
[1777715968300,28.46,78273.11,0.0,0.38257,0.00017,30.93807]
[1777715973305,28.46,78273.61,0.0,0.38263,0.00017,30.93711]
[1777715978310,28.46,78273.56,0.0,0.38262,0.00017,30.93677]
[1777715983315,28.46,78274.86,0.0,0.38283,0.00017,30.94239]
[1777715989321,28.46,78274.52,0.0,0.38277,0.00017,30.94088]
[1777715994326,28.46,78280.39,0.0,0.38374,0.00017,30.96652]
[1777716000155,28.46,78280.4,0.0,0.38374,0.00017,30.96646]
[1777716004003,28.46,78279.7,0.0,0.38362,0.00017,30.96337]
[1777716004031,28.46,78279.7,0.0,0.38362,0.00017,30.96337]
[1777716004225,28.46,78279.7,0.0,0.38362,0.00017,30.96337]
[1777716004231,28.46,78279.7,0.0,0.38362,0.00017,30.96337]
[1777716004336,28.46,78279.88,0.0,0.38365,0.00017,30.96412]
[1777716006269,28.46,78279.84,0.0,0.38365,0.00017,30.96395]
[1777716006277,28.46,78279.84,0.0,0.38365,0.00017,30.96395]
[1777716008298,28.46,78279.0,0.0,0.3835,0.00017,30.96025]
[1777716008302,28.46,78279.0,0.0,0.3835,0.00017,30.96025]
[1777716008330,28.46,78279.0,0.0,0.3835,0.00017,30.96025]
[1777716008340,28.46,78278.15,0.0,0.38336,0.00017,30.9565]
[1777716013345,28.46,78276.43,0.0,0.38308,0.00017,30.94892]
[1777716019351,28.46,78275.54,0.0,0.38293,0.00017,30.94498]
[1777716025613,28.46,78274.52,0.0,0.38276,0.00017,30.94051]
[1777716032368,28.46,78273.09,0.0,0.38251,0.00017,30.9312]
[1777716037373,28.46,78272.83,0.0,0.38247,0.00017,30.93008]
[1777716041787,28.46,78272.75,0.0,0.38245,0.00017,30.9297]
[1777716041858,28.46,78272.75,0.0,0.38245,0.00017,30.9297]
[1777716042863,28.46,78272.75,0.0,0.38246,0.00017,30.9297]
[1777716042869,28.46,78272.75,0.0,0.38246,0.00017,30.9297]
[1777716042883,28.46,78272.75,0.0,0.38246,0.00017,30.92971]
[1777716048490,28.46,78273.89,0.0,0.38264,0.00017,30.93474]
[1777716054532,28.46,78274.92,0.0,0.38281,0.00017,30.93923]
[1777716060754,28.46,78275.55,0.0,0.38292,0.00017,30.94201]
[1777716065816,28.46,78275.55,0.0,0.38292,0.00017,30.94196]
[1777716071407,28.45,78275.81,0.0,0.38296,0.00017,30.94306]
[1777716076412,28.45,78275.03,0.0,0.38283,0.00017,30.93962]
[1777716082418,28.45,78274.75,0.0,0.38278,0.00017,30.93836]
[1777716088424,28.45,78274.51,0.0,0.38274,0.00017,30.93729]
[1777716097833,28.45,78274.4,0.0,0.38271,0.00017,30.93379]
[1777716103141,28.45,78274.1,0.0,0.38266,0.00017,30.93247]
[1777716111411,28.45,78273.77,0.0,0.38261,0.00017,30.93104]
[1777716117728,28.45,78273.55,0.0,0.38257,0.00017,30.93007]
[1777716123252,28.45,78272.94,0.0,0.38247,0.00017,30.92742]
[1777716128464,28.45,78273.56,0.0,0.38257,0.00017,30.93018]
[1777716133854,28.45,78273.58,0.0,0.38258,0.00017,30.93025]
[1777716133886,28.45,78273.58,0.0,0.38258,0.00017,30.93025]
[1777716134387,28.45,78273.58,0.0,0.38258,0.00017,30.93025]
[1777716134390,28.45,78273.58,0.0,0.38258,0.00017,30.93025]
[1777716134470,28.45,78273.54,0.0,0.38257,0.00017,30.9301]
[1777716139475,28.45,78274.21,0.0,0.38268,0.00017,30.93304]
[1777716144952,28.45,78274.35,0.0,0.38271,0.00017,30.93366]
[1777716150486,28.45,78274.75,0.0,0.38277,0.00017,30.93542]
[1777716156492,28.45,78274.09,0.0,0.38265,0.00017,30.92951]
[1777716161497,28.45,78275.63,0.0,0.38291,0.00017,30.93627]
[1777716167503,28.45,78274.1,0.0,0.38265,0.00017,30.92954]
[1777716172508,28.45,78272.94,0.0,0.38246,0.00017,30.92442]
[1777716179051,28.46,78272.93,0.0,0.38246,0.00017,30.92441]
[1777716184123,28.46,78273.23,0.0,0.38251,0.00017,30.92575]
[1777716184831,28.46,78273.23,0.0,0.38251,0.00017,30.92575]
[1777716184871,28.46,78273.23,0.0,0.38251,0.00017,30.92575]
[1777716185239,28.46,78273.23,0.0,0.38251,0.00017,30.92575]
[1777716185243,28.46,78273.23,0.0,0.38251,0.00017,30.92575]
[1777716185522,28.46,78274.74,0.0,0.38276,0.00017,30.93238]
[1777716185726,28.46,78274.74,0.0,0.38276,0.00017,30.93238]
[1777716185765,28.46,78274.74,0.0,0.38276,0.00017,30.93238]
[1777716186243,28.46,78274.74,0.0,0.38276,0.00017,30.93238]
[1777716186271,28.46,78274.74,0.0,0.38276,0.00017,30.93238]
[1777716186462,28.46,78274.74,0.0,0.38276,0.00017,30.93237]
[1777716186584,28.46,78274.74,0.0,0.38276,0.00017,30.93237]
[1777716186610,28.46,78274.74,0.0,0.38276,0.00017,30.93237]
[1777716186934,28.46,78274.74,0.0,0.38276,0.00017,30.93237]
[1777716187208,28.46,78274.74,0.0,0.38276,0.00017,30.93237]
[1777716187257,28.46,78274.74,0.0,0.38276,0.00017,30.93237]
[1777716187524,28.46,78271.79,0.0,0.38227,0.00017,30.91942]
[1777716193401,28.46,78266.03,0.0,0.38132,0.00017,30.89403]
[1777716193409,28.46,78266.03,0.0,0.38132,0.00017,30.89403]
[1777716193506,28.46,78266.03,0.0,0.38133,0.00017,30.89405]
[1777716193691,28.46,78266.03,0.0,0.38133,0.00017,30.89405]
[1777716194306,28.46,78266.03,0.0,0.38133,0.00017,30.89405]
[1777716195010,28.46,78265.71,0.0,0.38127,0.00017,30.89263]
[1777716195451,28.46,78265.71,0.0,0.38127,0.00017,30.89263]
[1777716195520,28.46,78265.71,0.0,0.38127,0.00017,30.89265]
[1777716197491,28.46,78265.73,0.0,0.38128,0.00017,30.89276]
[1777716197534,28.46,78265.73,0.0,0.38128,0.00017,30.89278]
[1777716198402,28.46,78265.73,0.0,0.38128,0.00017,30.89278]
[1777716199016,28.46,78265.73,0.0,0.38128,0.00017,30.8928]
[1777716201564,28.46,78265.91,0.0,0.38131,0.00017,30.89368]
[1777716201790,28.46,78265.91,0.0,0.38131,0.00017,30.89372]
[1777716205632,28.46,78265.78,0.0,0.38129,0.00017,30.8932]
[1777716205693,28.46,78265.78,0.0,0.3813,0.00017,30.89322]
[1777716211427,28.46,78266.23,0.0,0.38137,0.00017,30.89529]
[1777716211953,28.46,78266.23,0.0,0.38136,0.00017,30.8923]
[1777716213748,28.46,78265.59,0.0,0.38126,0.00017,30.8895]
[1777716213761,28.46,78265.59,0.0,0.38126,0.00017,30.8895]
[1777716215786,28.46,78266.78,0.0,0.38146,0.00017,30.89482]
[1777716215796,28.46,78266.78,0.0,0.38146,0.00017,30.89482]
[1777716219857,28.46,78267.22,0.0,0.38153,0.00017,30.89685]
[1777716219866,28.46,78267.22,0.0,0.38153,0.00017,30.89685]
[1777716219900,28.46,78267.22,0.0,0.38153,0.00017,30.89685]
[1777716220002,28.46,78267.22,0.0,0.38153,0.00017,30.89687]
[1777716225565,28.46,78267.27,0.0,0.38155,0.00017,30.89719]
[1777716229857,28.46,78267.76,0.0,0.38163,0.00017,30.89943]
[1777716229900,28.46,78267.76,0.0,0.38163,0.00017,30.89943]
[1777716230038,28.46,78267.76,0.0,0.38163,0.00017,30.89943]
[1777716230120,28.46,78267.76,0.0,0.38163,0.00017,30.89944]
[1777716236576,28.46,78267.6,0.0,0.38161,0.00017,30.89882]
[1777716241581,28.46,78267.66,0.0,0.38162,0.00017,30.89918]
[1777716247587,28.47,78267.47,0.0,0.38159,0.00017,30.89842]
[1777716252592,28.47,78270.62,0.0,0.38212,0.00017,30.91241]
[1777716257597,28.47,78270.35,0.0,0.38207,0.00017,30.91128]
[1777716263187,28.47,78270.42,0.0,0.38209,0.00017,30.91158]
[1777716268608,28.47,78266.45,0.0,0.38143,0.00017,30.89414]
[1777716273613,28.47,78267.18,0.0,0.38155,0.00017,30.89446]
[1777716278618,28.47,78267.55,0.0,0.38161,0.00017,30.8962]
[1777716284407,28.47,78268.04,0.0,0.3817,0.00017,30.89844]
[1777716289629,28.47,78267.69,0.0,0.38164,0.00017,30.89695]
[1777716295635,28.47,78267.89,0.0,0.38168,0.00017,30.89795]
[1777716297016,28.47,78267.89,0.0,0.38168,0.00017,30.89797]
[1777716297070,28.47,78267.89,0.0,0.38168,0.00017,30.89797]
[1777716297216,28.47,78267.89,0.0,0.38168,0.00017,30.89797]
[1777716297230,28.47,78267.89,0.0,0.38168,0.00017,30.89797]
[1777716297233,28.47,78267.89,0.0,0.38168,0.00017,30.89797]
[1777716297270,28.47,78267.89,0.0,0.38168,0.00017,30.89797]
[1777716297351,28.47,78267.89,0.0,0.38168,0.00017,30.89798]
[1777716298590,28.47,78267.89,0.0,0.38168,0.00017,30.89798]
[1777716298619,28.47,78267.89,0.0,0.38168,0.00017,30.89798]
[1777716298638,28.47,78279.62,0.0,0.38363,0.00017,30.94966]
[1777716299242,28.47,78279.62,0.0,0.38363,0.00017,30.94966]
[1777716299261,28.47,78279.62,0.0,0.38363,0.00017,30.94966]
[1777716299353,28.47,78279.62,0.0,0.38363,0.00017,30.94975]
[1777716300290,28.47,78279.62,0.0,0.38363,0.00017,30.94975]
[1777716300356,28.47,78279.62,0.0,0.38363,0.00017,30.94975]
[1777716301269,28.48,78279.62,0.0,0.38363,0.00017,30.94983]
[1777716303643,28.48,78293.37,0.0,0.38592,0.00017,31.00955]
[1777716305353,28.48,78293.37,0.0,0.38592,0.00017,31.00963]
[1777716305447,28.48,78293.37,0.0,0.38592,0.00017,31.00971]
[1777716310650,28.48,78289.59,0.0,0.38532,0.00017,30.99389]
[1777716315652,28.49,78288.91,0.0,0.38522,0.00017,30.99137]
[1777716317774,28.49,78285.71,0.0,0.3847,0.00017,30.97775]
[1777716317818,28.49,78285.71,0.0,0.3847,0.00017,30.97775]
[1777716319568,28.49,78285.44,0.0,0.38466,0.00017,30.9767]
[1777716319585,28.49,78285.44,0.0,0.38466,0.00017,30.9767]
[1777716319587,28.49,78285.44,0.0,0.38466,0.00017,30.97667]
[1777716323663,28.49,78276.41,0.0,0.38316,0.00017,30.93727]
[1777716325602,28.49,78276.41,0.0,0.38316,0.00017,30.93726]
[1777716325646,28.49,78276.41,0.0,0.38316,0.00017,30.93726]
[1777716325676,28.49,78276.48,0.0,0.38317,0.00017,30.93757]
[1777716325685,28.49,78276.48,0.0,0.38317,0.00017,30.93757]
[1777716326666,28.49,78276.06,0.0,0.3831,0.00017,30.93573]
[1777716331671,28.49,78272.38,0.0,0.38248,0.00017,30.91654]
[1777716336676,28.49,78270.96,0.0,0.38225,0.00017,30.91027]
[1777716341681,28.49,78270.33,0.0,0.38215,0.00017,30.90752]
[1777716346686,28.49,78272.07,0.0,0.38243,0.00017,30.91522]
[1777716352692,28.49,78273.32,0.0,0.38264,0.00017,30.92068]
[1777716357697,28.49,78273.35,0.0,0.38264,0.00017,30.9208]
[1777716363691,28.49,78275.66,0.0,0.38302,0.00017,30.93089]
[1777716366132,28.49,78276.98,0.0,0.38324,0.00017,30.93666]
[1777716366151,28.49,78276.98,0.0,0.38324,0.00017,30.93666]
[1777716366482,28.49,78276.98,0.0,0.38324,0.00017,30.93666]
[1777716366550,28.49,78276.98,0.0,0.38324,0.00017,30.93664]
[1777716371715,28.49,78280.46,0.0,0.38381,0.00017,30.95175]
[1777716378722,28.49,78281.48,0.0,0.38397,0.00017,30.95601]
[1777716383727,28.49,78283.48,0.0,0.38431,0.00017,30.96484]
[1777716388732,28.49,78284.41,0.0,0.38449,0.00017,30.96937]
[1777716394738,28.5,78284.71,0.0,0.38454,0.00017,30.96808]
[1777716400956,28.5,78284.66,0.0,0.38456,0.00017,30.96839]
[1777716409012,28.51,78284.33,0.0,0.38453,0.00017,30.9676]
[1777716414184,28.51,78284.34,0.0,0.38454,0.00017,30.96786]
[1777716414419,28.51,78284.34,0.0,0.38454,0.00017,30.96786]
[1777716414454,28.51,78284.34,0.0,0.38454,0.00017,30.96786]
[1777716415318,28.51,78284.34,0.0,0.38454,0.00017,30.96799]
[1777716415321,28.51,78284.34,0.0,0.38454,0.00017,30.96795]
[1777716416752,28.51,78284.34,0.0,0.38454,0.00017,30.96795]
[1777716416795,28.51,78284.18,0.0,0.38451,0.00017,30.96721]
[1777716417363,28.51,78284.18,0.0,0.38451,0.00017,30.96721]
[1777716417432,28.51,78284.18,0.0,0.38451,0.00017,30.96718]
[1777716422768,28.51,78284.34,0.0,0.38453,0.00017,30.96772]
[1777716427774,28.51,78282.61,0.0,0.38424,0.00017,30.96007]
[1777716430873,28.51,78282.59,0.0,0.38423,0.00017,30.95989]
[1777716430939,28.51,78282.59,0.0,0.38423,0.00017,30.95989]
[1777716431598,28.51,78282.59,0.0,0.38423,0.00017,30.95989]
[1777716431759,28.51,78282.59,0.0,0.38423,0.00017,30.95989]
[1777716431783,28.51,78283.05,0.0,0.38431,0.00017,30.96185]
[1777716433590,28.5,78283.05,0.0,0.38431,0.00017,30.96181]
[1777716433658,28.5,78283.05,0.0,0.38431,0.00017,30.96178]
[1777716434781,28.5,78270.74,0.0,0.38227,0.00017,30.90795]
[1777716439786,28.5,78270.09,0.0,0.38216,0.00017,30.90498]
[1777716444792,28.5,78271.19,0.0,0.38234,0.00017,30.90976]
[1777716449797,28.5,78273.71,0.0,0.38275,0.00017,30.92077]
[1777716454802,28.5,78273.16,0.0,0.38265,0.00017,30.91534]
[1777716459807,28.5,78268.93,0.0,0.38195,0.00017,30.89672]
[1777716464812,28.5,78269.07,0.0,0.38197,0.00017,30.89737]
[1777716469817,28.5,78268.83,0.0,0.38194,0.00017,30.89636]
[1777716474822,28.5,78266.11,0.0,0.38148,0.00017,30.88424]
[1777716479827,28.5,78265.66,0.0,0.38141,0.00017,30.88221]
[1777716485811,28.5,78265.93,0.0,0.38145,0.00017,30.88333]
[1777716490838,28.5,78266.1,0.0,0.38147,0.00017,30.88402]
[1777716495843,28.5,78268.88,0.0,0.38193,0.00017,30.8962]
[1777716500848,28.5,78269.94,0.0,0.3821,0.00017,30.90084]
[1777716505852,28.5,78269.68,0.0,0.38206,0.00017,30.89975]
[1777716511170,28.5,78269.74,0.0,0.38207,0.00017,30.90003]
[1777716516763,28.5,78269.31,0.0,0.38199,0.00017,30.89514]
[1777716521816,28.5,78269.07,0.0,0.38195,0.00017,30.89413]
[1777716527806,28.5,78268.79,0.0,0.38191,0.00017,30.89296]
[1777716536162,28.5,78268.89,0.0,0.38193,0.00017,30.89345]
[1777716542889,28.5,78269.18,0.0,0.38198,0.00017,30.89477]
[1777716547894,28.5,78269.34,0.0,0.38201,0.00017,30.89552]
[1777716552900,28.5,78270.35,0.0,0.38217,0.00017,30.9]
[1777716557733,28.5,78270.3,0.0,0.38217,0.00017,30.89978]
[1777716557767,28.5,78270.3,0.0,0.38217,0.00017,30.89978]
[1777716558153,28.5,78270.29,0.0,0.38216,0.00017,30.89975]
[1777716558165,28.5,78270.29,0.0,0.38216,0.00017,30.89975]
[1777716558205,28.5,78270.29,0.0,0.38216,0.00017,30.89973]
[1777716563911,28.5,78270.12,0.0,0.38213,0.00017,30.89884]
[1777716565338,28.5,78270.12,0.0,0.38213,0.00017,30.89882]
[1777716565387,28.5,78270.12,0.0,0.38213,0.00017,30.89882]
[1777716565546,28.5,78270.12,0.0,0.38213,0.00017,30.89882]
[1777716565560,28.5,78270.12,0.0,0.38213,0.00017,30.89882]
[1777716565595,28.5,78270.12,0.0,0.38213,0.00017,30.89882]
[1777716565851,28.5,78270.12,0.0,0.38213,0.00017,30.89879]
[1777716566333,28.5,78270.12,0.0,0.38213,0.00017,30.89879]
[1777716566376,28.5,78270.12,0.0,0.38213,0.00017,30.89879]
[1777716568329,28.5,78275.98,0.0,0.38309,0.00017,30.92442]
[1777716568379,28.5,78275.98,0.0,0.38309,0.00017,30.92435]
[1777716573773,28.5,78277.68,0.0,0.38335,0.00017,30.92852]
[1777716578927,28.49,78276.8,0.0,0.38319,0.00017,30.92429]
[1777716583932,28.49,78277.84,0.0,0.38335,0.00017,30.92851]
[1777716589938,28.49,78278.21,0.0,0.38339,0.00017,30.92973]
[1777716594963,28.48,78278.67,0.0,0.38345,0.00017,30.93141]
[1777716596780,28.48,78278.59,0.0,0.38344,0.00017,30.93098]
[1777716596938,28.48,78278.59,0.0,0.38343,0.00017,30.93091]
[1777716601946,28.48,78279.11,0.0,0.38351,0.00017,30.93295]
[1777716602888,28.48,78279.11,0.0,0.38351,0.00017,30.93288]
[1777716602899,28.48,78279.11,0.0,0.38351,0.00017,30.93288]
[1777716602929,28.48,78279.11,0.0,0.38351,0.00017,30.93288]
[1777716602913,28.48,78279.11,0.0,0.3835,0.00017,30.93282]
[1777716608184,28.48,78279.4,0.0,0.38354,0.00017,30.9338]
[1777716613443,28.47,78279.68,0.0,0.38357,0.00017,30.93458]
[1777716618967,28.47,78279.22,0.0,0.38348,0.00017,30.93221]
[1777716624320,28.46,78279.31,0.0,0.38348,0.00017,30.93231]
[1777716630542,28.46,78279.43,0.0,0.38348,0.00017,30.93242]
[1777716635628,28.46,78279.4,0.0,0.38345,0.00017,30.92898]
[1777716641639,28.45,78279.41,0.0,0.38344,0.00017,30.9286]
[1777716646936,28.45,78279.76,0.0,0.38348,0.00017,30.9298]
[1777716652000,28.45,78279.64,0.0,0.38345,0.00017,30.92898]
[1777716657006,28.44,78279.63,0.0,0.38344,0.00017,30.92864]
[1777716662012,28.44,78280.51,0.0,0.38357,0.00017,30.93218]
[1777716667017,28.44,78280.41,0.0,0.38354,0.00017,30.93142]
[1777716672022,28.44,78280.56,0.0,0.38355,0.00017,30.9318]
[1777716677030,28.43,78280.85,0.0,0.38359,0.00017,30.93273]
[1777716677361,28.43,78280.85,0.0,0.38359,0.00017,30.93273]
[1777716677400,28.43,78280.85,0.0,0.38359,0.00017,30.93273]
[1777716679386,28.43,78280.85,0.0,0.38358,0.00017,30.93267]
[1777716679390,28.43,78280.85,0.0,0.38358,0.00017,30.93267]
[1777716679396,28.43,78280.85,0.0,0.38358,0.00017,30.93267]
[1777716680043,28.43,78280.45,0.0,0.38351,0.00017,30.9308]
[1777716681415,28.43,78280.45,0.0,0.38351,0.00017,30.93074]
[1777716682045,28.43,78280.46,0.0,0.38351,0.00017,30.93074]
[1777716687216,28.43,78280.24,0.0,0.38346,0.00017,30.92942]
[1777716692996,28.42,78280.2,0.0,0.38343,0.00017,30.92593]
[1777716698032,28.42,78279.94,0.0,0.38337,0.00017,30.92453]
[1777716703065,28.42,78279.77,0.0,0.38333,0.00017,30.92351]
[1777716708816,28.42,78279.61,0.0,0.3833,0.00017,30.92252]
[1777716713931,28.41,78279.42,0.0,0.38325,0.00017,30.92144]
[1777716719082,28.41,78278.45,0.0,0.38308,0.00017,30.91686]
[1777716726026,28.41,78278.27,0.0,0.38304,0.00017,30.91589]
[1777716731263,28.41,78277.75,0.0,0.38294,0.00017,30.91316]
[1777716736588,28.4,78277.83,0.0,0.38294,0.00017,30.91333]
[1777716742105,28.4,78278.2,0.0,0.38299,0.00017,30.91469]
[1777716747110,28.4,78281.08,0.0,0.38346,0.00017,30.92705]
[1777716752083,28.4,78281.25,0.0,0.38347,0.00017,30.92458]
[1777716752637,28.4,78280.6,0.0,0.38336,0.00017,30.92165]
[1777716753034,28.4,78280.6,0.0,0.38336,0.00017,30.9216]
[1777716756718,28.39,78280.6,0.0,0.38335,0.00017,30.92145]
[1777716756790,28.39,78280.6,0.0,0.38335,0.00017,30.9214]
[1777716762480,28.39,78280.35,0.0,0.38329,0.00017,30.92002]
[1777716767777,28.39,78280.09,0.0,0.38324,0.00017,30.91862]
[1777716773136,28.39,78279.56,0.0,0.38314,0.00017,30.91607]
[1777716782145,28.38,78276.98,0.0,0.3827,0.00017,30.90436]
[1777716787150,28.38,78277.04,0.0,0.3827,0.00017,30.90441]
[1777716792155,28.38,78276.86,0.0,0.38266,0.00017,30.90341]
[1777716797160,28.38,78276.79,0.0,0.38264,0.00017,30.90291]
[1777716803166,28.37,78275.93,0.0,0.38249,0.00017,30.8989]
[1777716809172,28.37,78278.17,0.0,0.38285,0.00017,30.90856]
[1777716814177,28.37,78279.15,0.0,0.383,0.00017,30.90966]
[1777716819182,28.37,78280.44,0.0,0.3832,0.00017,30.91511]
[1777716824187,28.37,78280.0,0.0,0.38312,0.00017,30.91295]
[1777716830193,28.36,78279.44,0.0,0.38302,0.00017,30.91024]
[1777716835996,28.36,78279.22,0.0,0.38297,0.00017,30.90901]
[1777716841205,28.36,78278.99,0.0,0.38292,0.00017,30.9078]
[1777716847076,28.36,78278.66,0.0,0.38286,0.00017,30.90618]
[1777716852833,28.36,78278.62,0.0,0.38285,0.00017,30.9058]
[1777716858150,28.35,78278.58,0.0,0.38283,0.00017,30.90536]
[1777716863186,28.35,78278.4,0.0,0.38279,0.00017,30.90437]
[1777716868232,28.35,78278.13,0.0,0.38274,0.00017,30.903]
[1777716874538,28.35,78278.16,0.0,0.38273,0.00017,30.89995]
[1777716880049,28.35,78277.86,0.0,0.38267,0.00017,30.89842]
[1777716886250,28.34,78278.55,0.0,0.38277,0.00017,30.90124]
[1777716892256,28.34,78278.23,0.0,0.38271,0.00017,30.8996]
[1777716897189,28.34,78278.19,0.0,0.3827,0.00017,30.8993]
[1777716897197,28.34,78278.19,0.0,0.3827,0.00017,30.89927]
[1777716898952,28.34,78278.19,0.0,0.38269,0.00017,30.89916]
[1777716899234,28.34,78278.19,0.0,0.38269,0.00017,30.89916]
[1777716899263,28.34,78267.54,0.0,0.38092,0.00017,30.85179]
[1777716901074,28.34,78268.44,0.0,0.38106,0.00017,30.85571]
[1777716901112,28.34,78268.44,0.0,0.38106,0.00017,30.85571]
[1777716901269,28.34,78266.31,0.0,0.38071,0.00017,30.84611]
[1777716901279,28.34,78266.31,0.0,0.38071,0.00017,30.84611]
[1777716902266,28.34,78262.2,0.0,0.38002,0.00017,30.82758]
[1777716907271,28.33,78264.76,0.0,0.38043,0.00017,30.83866]
[1777716912276,28.33,78268.29,0.0,0.381,0.00017,30.85413]
[1777716917281,28.33,78269.5,0.0,0.38119,0.00017,30.85921]
[1777716922286,28.32,78270.33,0.0,0.38131,0.00017,30.86253]
[1777716927292,28.32,78270.51,0.0,0.38133,0.00017,30.86301]
[1777716932297,28.32,78270.91,0.0,0.38137,0.00017,30.86141]
[1777716938607,28.31,78271.43,0.0,0.38144,0.00017,30.86341]
[1777716944309,28.31,78272.08,0.0,0.38153,0.00017,30.86575]
[1777716949816,28.31,78272.08,0.0,0.38151,0.00017,30.86539]
[1777716956321,28.3,78275.59,0.0,0.38208,0.00017,30.88047]
[1777716961660,28.3,78275.87,0.0,0.38211,0.00017,30.88133]
[1777716967968,28.29,78275.84,0.0,0.38208,0.00017,30.88071]
[1777716973184,28.29,78275.46,0.0,0.382,0.00017,30.87864]
[1777716978343,28.29,78275.2,0.0,0.38194,0.00017,30.87703]
[1777716984331,28.28,78275.78,0.0,0.38203,0.00017,30.87932]
[1777716991356,28.28,78274.48,0.0,0.38177,0.00017,30.86984]
[1777716996361,28.27,78273.25,0.0,0.38155,0.00017,30.86401]
[1777717001366,28.27,78272.94,0.0,0.38149,0.00017,30.8623]
[1777717007372,28.27,78272.9,0.0,0.38146,0.00017,30.86175]
[1777717013378,28.26,78273.14,0.0,0.38149,0.00017,30.8624]
[1777717019544,28.26,78272.91,0.0,0.38143,0.00017,30.86093]
[1777717025317,28.26,78273.64,0.0,0.38154,0.00017,30.86388]
[1777717034401,28.25,78274.04,0.0,0.38158,0.00017,30.86508]
[1777717039684,28.25,78274.23,0.0,0.3816,0.00017,30.86553]
[1777717045412,28.24,78274.25,0.0,0.38159,0.00017,30.86533]
[1777717051418,28.24,78273.06,0.0,0.38136,0.00017,30.85663]
[1777717056423,28.24,78272.77,0.0,0.3813,0.00017,30.85502]
[1777717066605,28.23,78272.6,0.0,0.38125,0.00017,30.85365]
[1777717072439,28.23,78271.99,0.0,0.38114,0.00017,30.85063]
[1777717077444,28.23,78273.9,0.0,0.38144,0.00017,30.85887]
[1777717082449,28.22,78273.58,0.0,0.38138,0.00017,30.85718]
[1777717088033,28.22,78273.55,0.0,0.38137,0.00017,30.85686]
[1777717088127,28.22,78273.55,0.0,0.38137,0.00017,30.85686]
[1777717088174,28.22,78273.55,0.0,0.38137,0.00017,30.85686]
[1777717088206,28.22,78273.55,0.0,0.38137,0.00017,30.85686]
[1777717088234,28.22,78273.55,0.0,0.38137,0.00017,30.85686]
[1777717088440,28.22,78273.55,0.0,0.38136,0.00017,30.85669]
[1777717093449,28.22,78273.55,0.0,0.38135,0.00017,30.8564]
[1777717093460,28.22,78281.87,0.0,0.38273,0.00017,30.89337]
[1777717093470,28.22,78281.87,0.0,0.38273,0.00017,30.89337]
[1777717094250,28.22,78281.87,0.0,0.38273,0.00017,30.89337]
[1777717095014,28.22,78281.87,0.0,0.38273,0.00017,30.89329]
[1777717095051,28.22,78281.87,0.0,0.38273,0.00017,30.89329]
[1777717095067,28.22,78281.87,0.0,0.38273,0.00017,30.89329]
[1777717095758,28.22,78281.87,0.0,0.38273,0.00017,30.89322]
[1777717095795,28.22,78281.87,0.0,0.38273,0.00017,30.89322]
[1777717096270,28.22,78281.87,0.0,0.38273,0.00017,30.89322]
[1777717096497,28.22,78281.87,0.0,0.38272,0.00017,30.89314]
[1777717096541,28.22,78281.87,0.0,0.38272,0.00017,30.89314]
[1777717097111,28.22,78281.87,0.0,0.38272,0.00017,30.89314]
[1777717097135,28.22,78281.87,0.0,0.38272,0.00017,30.89314]
[1777717097838,28.22,78281.87,0.0,0.38272,0.00017,30.89306]
[1777717097880,28.22,78281.87,0.0,0.38272,0.00017,30.89306]
[1777717098327,28.22,78281.87,0.0,0.38272,0.00017,30.89306]
[1777717098411,28.21,78281.87,0.0,0.38272,0.00017,30.89299]
[1777717099363,28.21,78281.87,0.0,0.38272,0.00017,30.89299]
[1777717099401,28.21,78281.87,0.0,0.38272,0.00017,30.89299]
[1777717100336,28.21,78281.87,0.0,0.38271,0.00017,30.89291]
[1777717102848,28.21,78277.35,0.0,0.38195,0.00017,30.87264]
[1777717102872,28.21,78277.35,0.0,0.38195,0.00017,30.87264]
[1777717102890,28.21,78277.35,0.0,0.38195,0.00017,30.87264]
[1777717102950,28.21,78277.35,0.0,0.38195,0.00017,30.87257]
[1777717108900,28.21,78277.99,0.0,0.38204,0.00017,30.87501]
[1777717114481,28.2,78278.62,0.0,0.38212,0.00017,30.87448]
[1777717120255,28.2,78278.5,0.0,0.38208,0.00017,30.87355]
[1777717125492,28.2,78277.8,0.0,0.38195,0.00017,30.87015]
[1777717131498,28.2,78277.5,0.0,0.38189,0.00017,30.86844]
[1777717137504,28.19,78277.04,0.0,0.3818,0.00017,30.86604]
[1777717142509,28.19,78276.57,0.0,0.38171,0.00017,30.86364]
[1777717147514,28.19,78276.04,0.0,0.38161,0.00017,30.86099]
[1777717148156,28.19,78276.04,0.0,0.38161,0.00017,30.86099]
[1777717148177,28.19,78276.04,0.0,0.38161,0.00017,30.86099]
[1777717149877,28.19,78275.89,0.0,0.38158,0.00017,30.86021]
[1777717149897,28.19,78275.89,0.0,0.38158,0.00017,30.86021]
[1777717150640,28.19,78275.89,0.0,0.38158,0.00017,30.86016]
[1777717150730,28.19,78275.89,0.0,0.38158,0.00017,30.86016]
[1777717155623,28.18,78275.76,0.0,0.38154,0.00017,30.85932]
[1777717155671,28.18,78275.76,0.0,0.38154,0.00017,30.85932]
[1777717161528,28.18,78275.19,0.0,0.38143,0.00017,30.85644]
[1777717166533,28.18,78274.89,0.0,0.38137,0.00017,30.85485]
[1777717171538,28.18,78274.81,0.0,0.38134,0.00017,30.85122]
[1777717177543,28.17,78274.7,0.0,0.38131,0.00017,30.85042]
[1777717182548,28.17,78274.58,0.0,0.38128,0.00017,30.84966]
[1777717187553,28.17,78275.25,0.0,0.38138,0.00017,30.85243]
[1777717188914,28.17,78275.22,0.0,0.38138,0.00017,30.85226]
[1777717188961,28.17,78275.22,0.0,0.38138,0.00017,30.85226]
[1777717189375,28.17,78275.22,0.0,0.38138,0.00017,30.85226]
[1777717189388,28.17,78275.22,0.0,0.38138,0.00017,30.85226]
[1777717189390,28.17,78275.22,0.0,0.38138,0.00017,30.85226]
[1777717189476,28.17,78275.22,0.0,0.38137,0.00017,30.85224]
[1777717190743,28.17,78264.5,0.0,0.37958,0.00017,30.80386]
[1777717191831,28.17,78264.5,0.0,0.37958,0.00017,30.80386]
[1777717191853,28.17,78264.5,0.0,0.37958,0.00017,30.80386]
[1777717192121,28.17,78264.5,0.0,0.37958,0.00017,30.80386]
[1777717192191,28.17,78264.5,0.0,0.37958,0.00017,30.80385]
[1777717197563,28.17,78263.71,0.0,0.37944,0.00017,30.80018]
[1777717202569,28.17,78263.59,0.0,0.37942,0.00017,30.79956]
[1777717207961,28.16,78263.91,0.0,0.37947,0.00017,30.80092]
[1777717214580,28.16,78264.27,0.0,0.37953,0.00017,30.80242]
[1777717219585,28.16,78264.21,0.0,0.37951,0.00017,30.80204]
[1777717225591,28.16,78264.29,0.0,0.37952,0.00017,30.80231]
[1777717231369,28.16,78263.93,0.0,0.37946,0.00017,30.80061]
[1777717238605,28.16,78263.84,0.0,0.37943,0.00017,30.79701]
[1777717243610,28.16,78263.99,0.0,0.37945,0.00017,30.79761]
[1777717248615,28.16,78264.08,0.0,0.37946,0.00017,30.79791]
[1777717253620,28.16,78259.28,0.0,0.37865,0.00017,30.77591]
[1777717258625,28.16,78259.26,0.0,0.37864,0.00017,30.7757]
[1777717264631,28.15,78259.64,0.0,0.3787,0.00017,30.77728]
[1777717269636,28.15,78260.3,0.0,0.37881,0.00017,30.78019]
[1777717274640,28.15,78260.98,0.0,0.37891,0.00017,30.78313]
[1777717279645,28.15,78259.69,0.0,0.37869,0.00017,30.77712]
[1777717285651,28.15,78260.09,0.0,0.37875,0.00017,30.77881]
[1777717290656,28.15,78260.28,0.0,0.37878,0.00017,30.77953]
[1777717295914,28.15,78260.53,0.0,0.3788,0.00017,30.7775]
[1777717296105,28.15,78260.53,0.0,0.3788,0.00017,30.7775]
[1777717296145,28.15,78260.53,0.0,0.3788,0.00017,30.7775]
[1777717297868,28.15,78260.22,0.0,0.37875,0.00017,30.77607]
[1777717297875,28.15,78260.22,0.0,0.37875,0.00017,30.77607]
[1777717298676,28.15,78251.06,0.0,0.37722,0.00017,30.73404]
[1777717303681,28.15,78248.46,0.0,0.37679,0.00017,30.72205]
[1777717305536,28.15,78248.46,0.0,0.37679,0.00017,30.72205]
[1777717305581,28.15,78248.46,0.0,0.37679,0.00017,30.72205]
[1777717305985,28.15,78247.49,0.0,0.37663,0.00017,30.71754]
[1777717306684,28.15,78246.86,0.0,0.37653,0.00017,30.71466]
[1777717312690,28.15,78243.41,0.0,0.37595,0.00017,30.69875]
[1777717313778,28.15,78242.99,0.0,0.37588,0.00017,30.69678]
[1777717313802,28.15,78242.99,0.0,0.37588,0.00017,30.69678]
[1777717314128,28.15,78242.99,0.0,0.37588,0.00017,30.69678]
[1777717314136,28.15,78242.99,0.0,0.37588,0.00017,30.69678]
[1777717314692,28.15,78242.58,0.0,0.37582,0.00017,30.69491]
[1777717319697,28.15,78245.48,0.0,0.37631,0.00017,30.70853]
[1777717324700,28.15,78248.04,0.0,0.37673,0.00017,30.72046]
[1777717329705,28.15,78249.57,0.0,0.37699,0.00017,30.72753]
[1777717334712,28.15,78250.65,0.0,0.37717,0.00017,30.73254]
[1777717339717,28.15,78251.08,0.0,0.37724,0.00017,30.73453]
[1777717344722,28.15,78253.1,0.0,0.37758,0.00017,30.7438]
[1777717350205,28.15,78253.66,0.0,0.37767,0.00017,30.74635]
[1777717355271,28.15,78249.34,0.0,0.37694,0.00017,30.72336]
[1777717356653,28.15,78249.34,0.0,0.37694,0.00017,30.72337]
[1777717356700,28.15,78249.34,0.0,0.37694,0.00017,30.72337]
[1777717356737,28.15,78247.25,0.0,0.37659,0.00017,30.7137]
[1777717358238,28.15,78247.25,0.0,0.37659,0.00017,30.71372]
[1777717358283,28.15,78247.25,0.0,0.37659,0.00017,30.71372]
[1777717358980,28.15,78247.25,0.0,0.37659,0.00017,30.71374]
[1777717359652,28.15,78247.25,0.0,0.37659,0.00017,30.71378]
[1777717360741,28.15,78237.6,0.0,0.37499,0.00017,30.66887]
[1777717366702,28.15,78232.33,0.0,0.37412,0.00017,30.64439]
[1777717371752,28.16,78233.68,0.0,0.37435,0.00017,30.65098]
[1777717376757,28.16,78234.21,0.0,0.37445,0.00017,30.65372]
[1777717379398,28.16,78234.21,0.0,0.37445,0.00017,30.65381]
[1777717379505,28.16,78234.21,0.0,0.37445,0.00017,30.65381]
[1777717379570,28.16,78234.21,0.0,0.37445,0.00017,30.65381]
[1777717379760,28.16,78234.52,0.0,0.37451,0.00017,30.65533]
[1777717380634,28.16,78234.52,0.0,0.37451,0.00017,30.65533]
[1777717380680,28.16,78234.52,0.0,0.37451,0.00017,30.65533]
[1777717381087,28.16,78235.49,0.0,0.37467,0.00017,30.65991]
[1777717381127,28.16,78235.49,0.0,0.37467,0.00017,30.65991]
[1777717381189,28.16,78235.49,0.0,0.37467,0.00017,30.66]
[1777717382080,28.16,78219.57,0.0,0.37203,0.00017,30.58475]
[1777717387539,28.16,78218.72,0.0,0.3719,0.00017,30.58107]
[1777717393774,28.17,78217.96,0.0,0.3718,0.00017,30.57807]
[1777717398779,28.17,78218.47,0.0,0.37191,0.00017,30.581]
[1777717404785,28.18,78218.0,0.0,0.37185,0.00017,30.57931]
[1777717409790,28.18,78217.97,0.0,0.37186,0.00017,30.57963]
[1777717414795,28.18,78217.35,0.0,0.37176,0.00017,30.57408]
[1777717420800,28.19,78216.21,0.0,0.3716,0.00017,30.56922]
[1777717421226,28.19,78216.21,0.0,0.3716,0.00017,30.56922]
[1777717421271,28.19,78216.21,0.0,0.3716,0.00017,30.56922]
[1777717422001,28.19,78216.21,0.0,0.3716,0.00017,30.56932]
[1777717422007,28.19,78216.21,0.0,0.3716,0.00017,30.56932]
[1777717422360,28.19,78216.21,0.0,0.3716,0.00017,30.56942]
[1777717425462,28.19,78214.73,0.0,0.37137,0.00017,30.56255]
[1777717425484,28.19,78214.73,0.0,0.37137,0.00017,30.56255]
[1777717426077,28.19,78214.73,0.0,0.37137,0.00017,30.56265]
[1777717426173,28.19,78214.73,0.0,0.37138,0.00017,30.56276]
[1777717431243,28.2,78213.06,0.0,0.37112,0.00017,30.55525]
[1777717436816,28.2,78213.64,0.0,0.37123,0.00017,30.55854]
[1777717442035,28.21,78214.08,0.0,0.37133,0.00017,30.56118]
[1777717447124,28.21,78214.03,0.0,0.37134,0.00017,30.56142]
[1777717453307,28.21,78213.82,0.0,0.37133,0.00017,30.56109]
[1777717458497,28.22,78216.62,0.0,0.3718,0.00017,30.57487]
[1777717463517,28.22,78219.45,0.0,0.37229,0.00017,30.58876]
[1777717468983,28.22,78217.91,0.0,0.37205,0.00017,30.58189]
[1777717474855,28.23,78216.81,0.0,0.37188,0.00017,30.57411]
[1777717480498,28.23,78216.52,0.0,0.37185,0.00017,30.57327]
[1777717485866,28.24,78215.92,0.0,0.37177,0.00017,30.57084]
[1777717491872,28.24,78215.67,0.0,0.37174,0.00017,30.57014]
[1777717497619,28.24,78215.3,0.0,0.3717,0.00017,30.56891]
[1777717502883,28.25,78212.94,0.0,0.37133,0.00017,30.55809]
[1777717507888,28.25,78212.62,0.0,0.37129,0.00017,30.55701]
[1777717512893,28.26,78212.87,0.0,0.37135,0.00017,30.55864]
[1777717518473,28.26,78212.96,0.0,0.37138,0.00017,30.55953]
[1777717523802,28.26,78212.39,0.0,0.37131,0.00017,30.55736]
[1777717528849,28.27,78211.5,0.0,0.37118,0.00017,30.55348]
[1777717534878,28.27,78211.59,0.0,0.3712,0.00017,30.55148]
[1777717539912,28.27,78212.07,0.0,0.3713,0.00017,30.55423]
[1777717544925,28.28,78211.79,0.0,0.37127,0.00017,30.55333]
[1777717549930,28.28,78211.69,0.0,0.37127,0.00017,30.55333]
[1777717554935,28.29,78211.63,0.0,0.37128,0.00017,30.55347]
[1777717559940,28.29,78211.59,0.0,0.37129,0.00017,30.5537]
[1777717565946,28.29,78214.07,0.0,0.37172,0.00017,30.56606]
[1777717571952,28.3,78214.09,0.0,0.37174,0.00017,30.56663]
[1777717576957,28.3,78213.47,0.0,0.37165,0.00017,30.56405]
[1777717581962,28.3,78212.64,0.0,0.37153,0.00017,30.56051]
[1777717587246,28.31,78211.94,0.0,0.37143,0.00017,30.55762]
[1777717592550,28.31,78210.32,0.0,0.37117,0.00017,30.5473]
[1777717597978,28.31,78210.05,0.0,0.37114,0.00017,30.54644]
[1777717603984,28.32,78210.01,0.0,0.37115,0.00017,30.54677]
[1777717608989,28.32,78214.79,0.0,0.37195,0.00017,30.56994]
[1777717613994,28.32,78216.47,0.0,0.37224,0.00017,30.57823]
[1777717618999,28.33,78217.68,0.0,0.37246,0.00017,30.58428]
[1777717624004,28.33,78220.43,0.0,0.37292,0.00017,30.59753]
[1777717629009,28.33,78220.81,0.0,0.37299,0.00017,30.5996]
[1777717634014,28.33,78220.96,0.0,0.37303,0.00017,30.60054]
[1777717639019,28.33,78222.1,0.0,0.37322,0.00017,30.60614]
[1777717644024,28.33,78223.52,0.0,0.37347,0.00017,30.61303]
[1777717650030,28.34,78224.05,0.0,0.37356,0.00017,30.61574]
[1777717655035,28.34,78224.84,0.0,0.37369,0.00017,30.61659]
[1777717661041,28.34,78225.28,0.0,0.37377,0.00017,30.61884]
[1777717666046,28.34,78225.09,0.0,0.37374,0.00017,30.61814]
[1777717671051,28.34,78225.5,0.0,0.37382,0.00017,30.62019]
[1777717676056,28.34,78226.52,0.0,0.37399,0.00017,30.62514]
[1777717681061,28.34,78226.22,0.0,0.37395,0.00017,30.62387]
[1777717686066,28.35,78225.95,0.0,0.37391,0.00017,30.62273]
[1777717692072,28.35,78226.01,0.0,0.37392,0.00017,30.6232]
[1777717698078,28.35,78225.99,0.0,0.37393,0.00017,30.62326]
[1777717703083,28.35,78226.2,0.0,0.37397,0.00017,30.62438]
[1777717708088,28.35,78225.98,0.0,0.37394,0.00017,30.62352]
[1777717713093,28.35,78225.82,0.0,0.3739,0.00017,30.61987]
[1777717718098,28.35,78226.36,0.0,0.374,0.00017,30.62251]
[1777717723460,28.35,78226.91,0.0,0.37409,0.00017,30.62524]
[1777717729109,28.36,78226.47,0.0,0.37403,0.00017,30.62331]
[1777717736907,28.36,78226.53,0.0,0.37404,0.00017,30.62371]
[1777717743122,28.36,78226.05,0.0,0.37397,0.00017,30.62173]
[1777717749128,28.36,78226.16,0.0,0.374,0.00017,30.62238]
[1777717755134,28.36,78226.33,0.0,0.37403,0.00017,30.62331]
[1777717760139,28.36,78225.84,0.0,0.37395,0.00017,30.62116]
[1777717765144,28.36,78225.78,0.0,0.37395,0.00017,30.621]
[1777717770149,28.36,78225.52,0.0,0.37391,0.00017,30.61993]
[1777717775492,28.37,78225.59,0.0,0.37392,0.00017,30.61737]
[1777717781160,28.37,78225.33,0.0,0.37388,0.00017,30.61629]
[1777717788167,28.37,78224.81,0.0,0.3738,0.00017,30.61404]
[1777717792845,28.37,78224.67,0.0,0.37378,0.00017,30.61349]
[1777717792883,28.37,78224.67,0.0,0.37378,0.00017,30.61349]
[1777717792915,28.37,78224.67,0.0,0.37378,0.00017,30.61349]
[1777717792961,28.37,78224.67,0.0,0.37378,0.00017,30.61349]
[1777717793032,28.37,78224.67,0.0,0.37378,0.00017,30.61349]
[1777717793094,28.37,78224.67,0.0,0.37378,0.00017,30.61349]
[1777717793118,28.37,78224.67,0.0,0.37378,0.00017,30.61352]
[1777717794134,28.37,78224.67,0.0,0.37378,0.00017,30.61352]
[1777717794173,28.37,78224.8,0.0,0.3738,0.00017,30.61417]
[1777717794272,28.37,78224.8,0.0,0.3738,0.00017,30.61417]
[1777717794310,28.37,78224.8,0.0,0.3738,0.00017,30.61417]
[1777717794969,28.37,78224.8,0.0,0.3738,0.00017,30.61417]
[1777717794981,28.37,78224.8,0.0,0.3738,0.00017,30.61417]
[1777717795174,28.37,78235.51,0.0,0.37557,0.00017,30.66407]
[1777717800179,28.37,78235.39,0.0,0.37555,0.00017,30.66349]
[1777717802479,28.37,78235.18,0.0,0.37552,0.00017,30.66254]
[1777717802561,28.37,78235.18,0.0,0.37552,0.00017,30.66254]
[1777717802636,28.37,78235.18,0.0,0.37552,0.00017,30.66254]
[1777717802648,28.37,78235.18,0.0,0.37552,0.00017,30.66254]
[1777717802874,28.37,78235.18,0.0,0.37552,0.00017,30.66254]
[1777717804042,28.37,78235.18,0.0,0.37552,0.00017,30.66254]
[1777717804082,28.37,78235.18,0.0,0.37552,0.00017,30.66254]
[1777717804302,28.37,78235.18,0.0,0.37552,0.00017,30.66256]
[1777717804309,28.37,78235.18,0.0,0.37552,0.00017,30.66256]
[1777717805184,28.37,78220.17,0.0,0.37304,0.00017,30.59243]
[1777717810189,28.37,78218.56,0.0,0.37278,0.00017,30.5851]
[1777717812425,28.37,78219.22,0.0,0.3729,0.00017,30.58827]
[1777717813192,28.37,78218.76,0.0,0.37282,0.00017,30.58618]
[1777717818197,28.37,78223.2,0.0,0.37356,0.00017,30.6072]
[1777717822977,28.38,78223.62,0.0,0.37364,0.00017,30.60931]
[1777717823017,28.38,78223.62,0.0,0.37364,0.00017,30.60931]
[1777717829208,28.38,78224.09,0.0,0.37372,0.00017,30.61171]
[1777717834979,28.38,78224.47,0.0,0.37378,0.00017,30.61062]
[1777717840219,28.38,78224.52,0.0,0.37379,0.00017,30.611]
[1777717845224,28.38,78224.13,0.0,0.37373,0.00017,30.6093]
[1777717851095,28.38,78224.42,0.0,0.37379,0.00017,30.61084]
[1777717856188,28.38,78224.89,0.0,0.37387,0.00017,30.61315]
[1777717861240,28.38,78225.5,0.0,0.37397,0.00017,30.61611]
[1777717866245,28.38,78225.71,0.0,0.37401,0.00017,30.6172]
[1777717872247,28.39,78225.19,0.0,0.37393,0.00017,30.61494]
[1777717879296,28.39,78224.84,0.0,0.37388,0.00017,30.61347]
[1777717884644,28.39,78224.47,0.0,0.37383,0.00017,30.61186]
[1777717890247,28.39,78225.0,0.0,0.37392,0.00017,30.61444]
[1777717896274,28.39,78227.66,0.0,0.37435,0.00017,30.62398]
[1777717901279,28.39,78227.54,0.0,0.37433,0.00017,30.62346]
[1777717906284,28.39,78227.4,0.0,0.37431,0.00017,30.6229]
[1777717907073,28.39,78227.4,0.0,0.37431,0.00017,30.6229]
[1777717907115,28.39,78227.4,0.0,0.37431,0.00017,30.6229]
[1777717907285,28.39,78227.72,0.0,0.37437,0.00017,30.6244]
[1777717908807,28.39,78227.63,0.0,0.37435,0.00017,30.62401]
[1777717908827,28.39,78227.63,0.0,0.37435,0.00017,30.62401]
[1777717910281,28.39,78227.63,0.0,0.37435,0.00017,30.624]
[1777717910288,28.39,78238.4,0.0,0.37613,0.00017,30.67397]
[1777717910302,28.39,78238.4,0.0,0.37613,0.00017,30.67397]
[1777717911289,28.39,78238.28,0.0,0.37611,0.00017,30.67337]
[1777717911595,28.39,78238.28,0.0,0.37611,0.00017,30.67337]
[1777717911622,28.39,78238.28,0.0,0.37611,0.00017,30.67337]
[1777717912324,28.39,78238.28,0.0,0.37611,0.00017,30.67336]
[1777717912869,28.39,78238.28,0.0,0.37611,0.00017,30.67334]
[1777717916394,28.39,78237.33,0.0,0.37595,0.00017,30.66893]
[1777717917295,28.39,78237.31,0.0,0.37595,0.00017,30.66883]
[1777717917498,28.39,78237.31,0.0,0.37595,0.00017,30.66883]
[1777717917528,28.39,78237.31,0.0,0.37595,0.00017,30.66883]
[1777717917538,28.39,78237.31,0.0,0.37595,0.00017,30.66883]
[1777717918130,28.39,78237.31,0.0,0.37595,0.00017,30.66883]
[1777717918156,28.39,78237.31,0.0,0.37595,0.00017,30.66883]
[1777717918438,28.39,78237.31,0.0,0.37595,0.00017,30.66882]
[1777717920298,28.39,78235.71,0.0,0.37568,0.00017,30.6614]
[1777717920315,28.39,78235.12,0.0,0.37558,0.00017,30.65869]
[1777717921299,28.39,78234.85,0.0,0.37554,0.00017,30.65741]
[1777717925759,28.39,78233.6,0.0,0.37533,0.00017,30.65164]
[1777717925794,28.39,78233.6,0.0,0.37533,0.00017,30.65164]
[1777717925861,28.39,78233.6,0.0,0.37533,0.00017,30.65163]
[1777717931106,28.39,78233.64,0.0,0.37534,0.00017,30.65178]
[1777717932912,28.39,78233.25,0.0,0.37527,0.00017,30.64999]
[1777717938317,28.39,78233.23,0.0,0.37527,0.00017,30.6499]
[1777717944323,28.39,78232.75,0.0,0.37519,0.00017,30.64766]
[1777717946804,28.39,78232.83,0.0,0.3752,0.00017,30.64804]
[1777717946833,28.39,78232.83,0.0,0.3752,0.00017,30.64804]
[1777717946869,28.39,78232.83,0.0,0.3752,0.00017,30.64805]
[1777717949660,28.39,78232.43,0.0,0.37514,0.00017,30.64617]
[1777717950274,28.39,78232.43,0.0,0.37514,0.00017,30.64617]
[1777717950618,28.39,78232.43,0.0,0.37514,0.00017,30.64617]
[1777717953671,28.39,78233.3,0.0,0.37527,0.00017,30.64716]
[1777717953705,28.39,78233.3,0.0,0.37527,0.00017,30.64716]
[1777717954333,28.39,78232.94,0.0,0.37521,0.00017,30.64552]
[1777717959338,28.39,78232.8,0.0,0.37519,0.00017,30.64485]
[1777717965212,28.39,78232.68,0.0,0.37517,0.00017,30.64431]
[1777717971350,28.39,78232.95,0.0,0.37521,0.00017,30.64559]
[1777717976887,28.39,78232.93,0.0,0.37521,0.00017,30.64548]
[1777717976911,28.39,78232.93,0.0,0.37521,0.00017,30.64548]
[1777717976921,28.39,78232.93,0.0,0.37521,0.00017,30.64548]
[1777717976923,28.39,78232.93,0.0,0.37521,0.00017,30.64548]
[1777717977356,28.39,78232.92,0.0,0.37521,0.00017,30.64545]
[1777717982361,28.39,78232.99,0.0,0.37522,0.00017,30.64575]
[1777717988367,28.39,78232.9,0.0,0.37521,0.00017,30.64537]
[1777717993372,28.39,78232.96,0.0,0.37521,0.00017,30.64562]
[1777717999132,28.39,78232.83,0.0,0.37519,0.00017,30.64505]
[1777718004383,28.39,78232.92,0.0,0.37521,0.00017,30.64546]
[1777718010389,28.39,78232.83,0.0,0.37519,0.00017,30.64505]
[1777718015394,28.39,78232.69,0.0,0.37516,0.00017,30.64135]
[1777718020399,28.39,78233.35,0.0,0.37527,0.00017,30.64444]
[1777718025633,28.39,78233.35,0.0,0.37527,0.00017,30.64444]
[1777718031244,28.39,78233.35,0.0,0.37527,0.00017,30.64444]
[1777718036622,28.39,78233.7,0.0,0.37533,0.00017,30.64605]
[1777718041713,28.39,78233.71,0.0,0.37533,0.00017,30.64609]
[1777718046739,28.39,78233.68,0.0,0.37532,0.00017,30.64596]
[1777718047453,28.39,78233.68,0.0,0.37532,0.00017,30.64596]
[1777718047487,28.39,78233.68,0.0,0.37532,0.00017,30.64596]
[1777718048052,28.39,78233.68,0.0,0.37532,0.00017,30.64596]
[1777718048079,28.39,78233.68,0.0,0.37532,0.00017,30.64596]
[1777718049094,28.39,78233.68,0.0,0.37532,0.00017,30.64595]
[1777718049195,28.39,78233.68,0.0,0.37532,0.00017,30.64594]
[1777718050051,28.39,78233.68,0.0,0.37532,0.00017,30.64594]
[1777718050070,28.39,78233.68,0.0,0.37532,0.00017,30.64594]
[1777718051121,28.39,78233.68,0.0,0.37532,0.00017,30.64594]
[1777718051220,28.39,78233.68,0.0,0.37532,0.00017,30.64593]
[1777718059012,28.39,78235.25,0.0,0.37558,0.00017,30.65318]
[1777718065445,28.39,78234.83,0.0,0.37551,0.00017,30.6512]
[1777718072452,28.39,78234.65,0.0,0.37547,0.00017,30.64729]
[1777718076783,28.39,78234.67,0.0,0.37547,0.00017,30.6474]
[1777718076817,28.39,78234.67,0.0,0.37547,0.00017,30.6474]
[1777718077278,28.39,78234.67,0.0,0.37547,0.00017,30.6474]
[1777718077326,28.39,78234.67,0.0,0.37547,0.00017,30.6474]
[1777718077596,28.39,78234.67,0.0,0.37547,0.00017,30.64739]
[1777718078458,28.39,78238.67,0.0,0.37613,0.00017,30.66585]
[1777718080171,28.39,78238.75,0.0,0.37614,0.00017,30.66619]
[1777718080206,28.39,78238.75,0.0,0.37614,0.00017,30.66619]
[1777718081657,28.39,78239.21,0.0,0.37622,0.00017,30.66831]
[1777718082457,28.39,78239.21,0.0,0.37622,0.00017,30.66829]
[1777718087467,28.39,78244.69,0.0,0.37712,0.00017,30.6933]
[1777718093473,28.39,78244.49,0.0,0.37708,0.00017,30.69221]
[1777718098478,28.38,78246.81,0.0,0.37746,0.00017,30.70266]
[1777718103483,28.38,78246.59,0.0,0.37741,0.00017,30.70149]
[1777718108900,28.38,78245.68,0.0,0.37726,0.00017,30.6972]
[1777718114494,28.38,78245.42,0.0,0.37721,0.00017,30.69577]
[1777718122995,28.38,78245.19,0.0,0.37716,0.00017,30.69445]
[1777718130509,28.38,78245.0,0.0,0.37712,0.00017,30.69341]
[1777718136410,28.37,78244.9,0.0,0.37708,0.00017,30.68974]
[1777718142521,28.37,78244.58,0.0,0.37702,0.00017,30.68812]
[1777718148527,28.37,78244.54,0.0,0.37701,0.00017,30.68776]
[1777718153532,28.37,78244.44,0.0,0.37699,0.00017,30.68721]
[1777718158537,28.37,78244.41,0.0,0.37698,0.00017,30.68695]
[1777718163544,28.37,78244.37,0.0,0.37697,0.00017,30.68663]
[1777718165546,28.37,78235.79,0.0,0.37555,0.00017,30.64705]
[1777718170552,28.37,78231.45,0.0,0.37483,0.00017,30.62693]
[1777718175559,28.37,78230.17,0.0,0.37462,0.00017,30.62103]
[1777718176960,28.37,78230.22,0.0,0.37463,0.00017,30.62127]
[1777718177001,28.37,78230.22,0.0,0.37463,0.00017,30.62127]
[1777718177424,28.37,78230.22,0.0,0.37463,0.00017,30.62127]
[1777718177475,28.37,78230.22,0.0,0.37463,0.00017,30.62128]
[1777718182566,28.37,78229.34,0.0,0.37449,0.00017,30.61728]
[1777718187660,28.37,78230.21,0.0,0.37463,0.00017,30.6214]
[1777718194492,28.37,78229.18,0.0,0.37446,0.00017,30.6137]
[1777718199544,28.37,78230.43,0.0,0.37467,0.00017,30.61957]
[1777718204569,28.37,78229.25,0.0,0.37447,0.00017,30.61415]
[1777718211269,28.37,78229.03,0.0,0.37444,0.00017,30.61323]
[1777718216971,28.38,78227.93,0.0,0.37427,0.00017,30.60825]
[1777718223608,28.38,78227.37,0.0,0.37418,0.00017,30.60579]
[1777718228613,28.38,78226.63,0.0,0.37406,0.00017,30.60245]
[1777718233620,28.38,78226.05,0.0,0.37397,0.00017,30.59987]
[1777718238790,28.38,78225.63,0.0,0.37391,0.00017,30.59803]
[1777718244631,28.38,78224.46,0.0,0.37372,0.00017,30.59271]
[1777718253050,28.38,78224.38,0.0,0.37371,0.00017,30.59246]
[1777718258645,28.38,78223.91,0.0,0.37363,0.00017,30.58751]
[1777718263650,28.39,78225.18,0.0,0.37385,0.00017,30.59363]
[1777718268655,28.39,78224.95,0.0,0.37382,0.00017,30.59269]
[1777718273660,28.39,78225.01,0.0,0.37383,0.00017,30.59308]
[1777718279666,28.39,78225.23,0.0,0.37387,0.00017,30.59427]
[1777718284671,28.39,78225.38,0.0,0.3739,0.00017,30.59514]
[1777718289676,28.39,78225.45,0.0,0.37392,0.00017,30.59557]
[1777718295682,28.39,78225.66,0.0,0.37396,0.00017,30.59671]
[1777718301688,28.39,78224.95,0.0,0.37385,0.00017,30.59352]
[1777718306693,28.4,78224.86,0.0,0.37384,0.00017,30.59325]
[1777718311698,28.4,78224.99,0.0,0.37385,0.00017,30.59097]
[1777718316703,28.4,78224.78,0.0,0.37382,0.00017,30.5901]
[1777718322052,28.4,78224.97,0.0,0.37386,0.00017,30.59111]
[1777718328027,28.4,78225.15,0.0,0.37389,0.00017,30.59207]
[1777718333720,28.4,78225.0,0.0,0.37388,0.00017,30.59158]
[1777718340601,28.4,78224.62,0.0,0.37382,0.00017,30.58991]
[1777718345732,28.4,78224.79,0.0,0.37385,0.00017,30.59091]
[1777718350737,28.4,78224.7,0.0,0.37384,0.00017,30.59058]
[1777718355742,28.41,78224.23,0.0,0.37377,0.00017,30.58854]
[1777718360747,28.41,78224.57,0.0,0.37383,0.00017,30.59024]
[1777718367754,28.41,78224.55,0.0,0.37384,0.00017,30.59032]
[1777718373737,28.41,78225.1,0.0,0.37392,0.00017,30.59002]
[1777718382801,28.41,78224.69,0.0,0.37386,0.00017,30.5883]
[1777718388181,28.41,78224.88,0.0,0.3739,0.00017,30.58935]
[1777718393780,28.41,78224.8,0.0,0.37389,0.00017,30.58909]
[1777718399786,28.41,78222.35,0.0,0.37349,0.00017,30.57775]
[1777718404791,28.42,78222.5,0.0,0.37352,0.00017,30.57859]
[1777718409990,28.42,78222.33,0.0,0.3735,0.00017,30.57799]
[1777718415802,28.42,78221.72,0.0,0.37341,0.00017,30.57527]
[1777718420807,28.42,78221.69,0.0,0.37341,0.00017,30.57528]
[1777718425812,28.42,78221.18,0.0,0.37333,0.00017,30.57306]
[1777718430838,28.42,78220.97,0.0,0.3733,0.00017,30.57227]
[1777718431607,28.42,78220.97,0.0,0.3733,0.00017,30.57227]
[1777718431634,28.42,78220.97,0.0,0.3733,0.00017,30.57227]
[1777718432217,28.42,78220.97,0.0,0.37329,0.00017,30.5693]
[1777718432226,28.42,78220.97,0.0,0.37329,0.00017,30.5693]
[1777718432399,28.42,78220.97,0.0,0.37329,0.00017,30.56937]
[1777718432874,28.42,78220.97,0.0,0.37329,0.00017,30.56937]
[1777718432915,28.42,78220.97,0.0,0.37329,0.00017,30.56937]
[1777718434253,28.42,78220.97,0.0,0.3733,0.00017,30.56944]
[1777718434268,28.42,78220.97,0.0,0.3733,0.00017,30.56952]
[1777718435822,28.43,78208.69,0.0,0.37128,0.00016,30.51154]
[1777718440827,28.43,78209.5,0.0,0.37142,0.00016,30.51572]
[1777718446249,28.43,78211.45,0.0,0.37176,0.00016,30.52539]
[1777718451838,28.43,78213.03,0.0,0.37203,0.00016,30.53316]
[1777718456843,28.44,78213.91,0.0,0.37219,0.00016,30.53758]
[1777718462849,28.44,78216.45,0.0,0.37262,0.00016,30.54984]
[1777718467854,28.44,78217.67,0.0,0.37283,0.00016,30.55581]
[1777718473860,28.44,78218.71,0.0,0.373,0.00016,30.5609]
[1777718479866,28.44,78219.8,0.0,0.37319,0.00016,30.56624]
[1777718484871,28.44,78220.94,0.0,0.37339,0.00016,30.57172]
[1777718489876,28.45,78222.3,0.0,0.37362,0.00016,30.57825]
[1777718495882,28.45,78222.73,0.0,0.37368,0.00016,30.57734]
[1777718502889,28.45,78223.89,0.0,0.37388,0.00016,30.5829]
[1777718507894,28.45,78225.04,0.0,0.37407,0.00016,30.58835]
[1777718513900,28.45,78225.23,0.0,0.3741,0.00016,30.58934]
[1777718518905,28.45,78225.71,0.0,0.37418,0.00016,30.59162]
[1777718523909,28.45,78225.86,0.0,0.37421,0.00016,30.59241]
[1777718529777,28.45,78225.9,0.0,0.37422,0.00016,30.59266]
[1777718534864,28.45,78225.8,0.0,0.37421,0.00016,30.59222]
[1777718540657,28.45,78225.53,0.0,0.37416,0.00016,30.59103]
[1777718548268,28.45,78224.88,0.0,0.37406,0.00016,30.58808]
[1777718553940,28.45,78224.56,0.0,0.374,0.00016,30.58367]
[1777718558945,28.45,78224.98,0.0,0.37407,0.00016,30.58572]
[1777718563950,28.45,78227.35,0.0,0.37447,0.00017,30.59683]
[1777718568955,28.45,78227.06,0.0,0.37442,0.00017,30.59553]
[1777718573960,28.45,78227.02,0.0,0.37442,0.00017,30.59537]
[1777718578965,28.46,78226.59,0.0,0.37435,0.00016,30.5934]
[1777718584971,28.46,78226.81,0.0,0.37439,0.00016,30.59452]
[1777718591383,28.46,78226.53,0.0,0.37434,0.00016,30.59326]
[1777718596983,28.46,78217.79,0.0,0.3729,0.00016,30.55242]
[1777718601989,28.46,78214.96,0.0,0.37244,0.00016,30.5393]
[1777718606994,28.46,78212.89,0.0,0.37211,0.00016,30.52979]
[1777718611999,28.46,78211.89,0.0,0.37195,0.00016,30.52227]
[1777718617004,28.46,78214.54,0.0,0.37239,0.00016,30.53504]
[1777718622011,28.47,78213.53,0.0,0.37223,0.00016,30.53047]
[1777718627016,28.47,78212.38,0.0,0.37205,0.00016,30.52531]
[1777718633022,28.47,78211.89,0.0,0.37198,0.00016,30.52325]
[1777718638027,28.47,78212.25,0.0,0.37205,0.00016,30.52523]
[1777718643032,28.47,78211.53,0.0,0.37194,0.00016,30.52205]
[1777718648136,28.48,78211.24,0.0,0.37191,0.00016,30.52095]
[1777718654043,28.48,78210.43,0.0,0.37178,0.00016,30.51744]
[1777718659048,28.48,78209.68,0.0,0.37167,0.00016,30.51416]
[1777718665053,28.48,78208.55,0.0,0.3715,0.00016,30.50914]
[1777718670058,28.49,78208.69,0.0,0.37153,0.00016,30.51007]
[1777718676668,28.49,78208.66,0.0,0.37152,0.00016,30.50709]
[1777718682070,28.49,78208.4,0.0,0.3715,0.00016,30.50633]
[1777718687075,28.49,78208.39,0.0,0.37151,0.00016,30.50655]
[1777718694785,28.5,78208.2,0.0,0.37148,0.00016,30.50587]
[1777718694929,28.5,78208.2,0.0,0.37148,0.00016,30.50587]
[1777718695026,28.5,78208.2,0.0,0.37148,0.00016,30.50587]
[1777718695085,28.5,78208.21,0.0,0.37149,0.00016,30.50615]
[1777718695271,28.5,78208.21,0.0,0.37149,0.00016,30.50615]
[1777718695741,28.5,78208.21,0.0,0.37149,0.00016,30.50615]
[1777718695776,28.5,78208.21,0.0,0.37149,0.00016,30.50615]
[1777718696066,28.5,78208.21,0.0,0.37149,0.00016,30.50615]
[1777718696086,28.5,78208.1,0.0,0.37148,0.00016,30.50568]
[1777718696432,28.5,78208.1,0.0,0.37148,0.00016,30.50568]
[1777718696764,28.5,78208.1,0.0,0.37148,0.00016,30.50568]
[1777718696783,28.5,78208.1,0.0,0.37148,0.00016,30.50568]
[1777718696798,28.5,78208.1,0.0,0.37148,0.00016,30.50568]
[1777718697003,28.5,78208.1,0.0,0.37148,0.00016,30.5057]
[1777718698088,28.5,78230.24,0.0,0.37512,0.00016,30.60941]
[1777718698140,28.5,78230.24,0.0,0.37512,0.00016,30.60941]
[1777718698173,28.5,78230.24,0.0,0.37512,0.00016,30.60941]
[1777718698430,28.5,78230.24,0.0,0.37512,0.00016,30.60941]
[1777718699017,28.5,78230.24,0.0,0.37512,0.00016,30.6094]
[1777718700396,28.5,78229.72,0.0,0.37504,0.00016,30.607]
[1777718700425,28.5,78229.72,0.0,0.37504,0.00016,30.607]
[1777718700461,28.5,78229.72,0.0,0.37504,0.00016,30.607]
[1777718701578,28.5,78229.72,0.0,0.37504,0.00016,30.60699]
[1777718702092,28.5,78229.2,0.0,0.37495,0.00016,30.60456]
[1777718702496,28.5,78229.2,0.0,0.37495,0.00016,30.60456]
[1777718703079,28.5,78229.2,0.0,0.37495,0.00016,30.60456]
[1777718703104,28.5,78228.01,0.0,0.37475,0.00016,30.59902]
[1777718703947,28.5,78228.01,0.0,0.37475,0.00016,30.59902]
[1777718703975,28.5,78228.01,0.0,0.37475,0.00016,30.59902]
[1777718703986,28.5,78228.01,0.0,0.37475,0.00016,30.59902]
[1777718704064,28.5,78228.01,0.0,0.37475,0.00016,30.59902]
[1777718704081,28.5,78228.01,0.0,0.37475,0.00016,30.59905]
[1777718704526,28.5,78228.01,0.0,0.37475,0.00016,30.59905]
[1777718705327,28.5,78228.01,0.0,0.37476,0.00016,30.59908]
[1777718705389,28.5,78228.01,0.0,0.37476,0.00016,30.59908]
[1777718706075,28.5,78228.01,0.0,0.37476,0.00016,30.5991]
[1777718706569,28.5,78228.01,0.0,0.37476,0.00016,30.5991]
[1777718707083,28.5,78228.01,0.0,0.37476,0.00016,30.59913]
[1777718708098,28.5,78214.74,0.0,0.37257,0.00016,30.53719]
[1777718708594,28.5,78214.74,0.0,0.37257,0.00016,30.53719]
[1777718710616,28.5,78214.49,0.0,0.37254,0.00016,30.53609]
[1777718716105,28.5,78214.09,0.0,0.37248,0.00016,30.5344]
[1777718718130,28.5,78213.86,0.0,0.37244,0.00016,30.5334]
[1777718718150,28.5,78213.86,0.0,0.37244,0.00016,30.5334]
[1777718718392,28.5,78213.86,0.0,0.37244,0.00016,30.5334]
[1777718718725,28.5,78213.86,0.0,0.37244,0.00016,30.5334]
[1777718718826,28.5,78213.86,0.0,0.37244,0.00016,30.53343]
[1777718720130,28.5,78213.9,0.0,0.37245,0.00016,30.53367]
[1777718720182,28.5,78213.9,0.0,0.37245,0.00016,30.53367]
[1777718720790,28.5,78213.9,0.0,0.37245,0.00016,30.53367]
[1777718720831,28.5,78213.9,0.0,0.37245,0.00016,30.53367]
[1777718721014,28.5,78213.9,0.0,0.37245,0.00016,30.53367]
[1777718722039,28.5,78213.9,0.0,0.37245,0.00016,30.53371]
[1777718722056,28.5,78213.9,0.0,0.37245,0.00016,30.53371]
[1777718722898,28.5,78213.9,0.0,0.37246,0.00016,30.53378]
[1777718723370,28.5,78213.9,0.0,0.37246,0.00016,30.53378]
[1777718723395,28.5,78213.9,0.0,0.37246,0.00016,30.53378]
[1777718723481,28.5,78213.9,0.0,0.37246,0.00016,30.53378]
[1777718724113,28.5,78214.06,0.0,0.37248,0.00016,30.53454]
[1777718724823,28.5,78214.06,0.0,0.37248,0.00016,30.53454]
[1777718730569,28.51,78214.21,0.0,0.37252,0.00016,30.53551]
[1777718737126,28.51,78215.13,0.0,0.37267,0.00016,30.537]
[1777718738138,28.51,78215.13,0.0,0.37267,0.00016,30.53704]
[1777718739128,28.51,78215.63,0.0,0.37275,0.00016,30.53942]
[1777718744133,28.51,78215.05,0.0,0.37266,0.00016,30.53684]
[1777718750139,28.51,78214.7,0.0,0.37261,0.00016,30.53539]
[1777718755144,28.51,78212.64,0.0,0.37228,0.00016,30.52588]
[1777718760149,28.51,78212.43,0.0,0.37225,0.00016,30.52509]
[1777718765154,28.52,78212.05,0.0,0.3722,0.00016,30.52351]
[1777718770849,28.52,78210.02,0.0,0.37187,0.00016,30.51416]
[1777718778579,28.52,78210.24,0.0,0.37192,0.00016,30.51558]
[1777718783614,28.52,78211.89,0.0,0.3722,0.00016,30.52354]
[1777718789178,28.52,78212.65,0.0,0.37233,0.00016,30.52733]
[1777718794691,28.53,78212.34,0.0,0.37228,0.00016,30.52304]
[1777718800189,28.53,78213.87,0.0,0.37254,0.00016,30.53043]
[1777718805194,28.53,78213.13,0.0,0.37242,0.00016,30.52709]
[1777718811131,28.53,78213.09,0.0,0.37242,0.00016,30.52712]
[1777718817206,28.53,78216.06,0.0,0.37292,0.00016,30.54127]
[1777718822696,28.53,78216.36,0.0,0.37297,0.00016,30.5428]
[1777718828217,28.53,78215.42,0.0,0.37282,0.00016,30.53853]
[1777718833222,28.53,78215.29,0.0,0.37281,0.00016,30.53804]
[1777718838226,28.54,78215.06,0.0,0.37278,0.00016,30.53711]
[1777718844233,28.54,78216.22,0.0,0.37297,0.00016,30.54269]
[1777718849238,28.54,78216.08,0.0,0.37295,0.00016,30.54216]
[1777718855244,28.54,78217.11,0.0,0.37312,0.00016,30.54407]
[1777718860249,28.54,78216.79,0.0,0.37307,0.00016,30.54269]
[1777718866199,28.54,78216.52,0.0,0.37303,0.00016,30.54156]
[1777718871233,28.54,78216.43,0.0,0.37302,0.00016,30.54121]
[1777718876532,28.54,78216.34,0.0,0.373,0.00016,30.54085]
[1777718881637,28.54,78216.33,0.0,0.37301,0.00016,30.54099]
[1777718886730,28.54,78216.94,0.0,0.37311,0.00016,30.54396]
[1777718892802,28.55,78217.07,0.0,0.37314,0.00016,30.54465]
[1777718898287,28.55,78216.38,0.0,0.37303,0.00016,30.54156]
[1777718903296,28.55,78216.6,0.0,0.37307,0.00016,30.54266]
[1777718911501,28.55,78216.6,0.0,0.37307,0.00016,30.54274]
[1777718919311,28.55,78216.76,0.0,0.3731,0.00016,30.54071]
[1777718925317,28.55,78216.0,0.0,0.37298,0.00016,30.53726]
[1777718930530,28.55,78215.7,0.0,0.37293,0.00016,30.53594]
[1777718936976,28.55,78215.5,0.0,0.3729,0.00016,30.53515]
[1777718942730,28.55,78215.57,0.0,0.37292,0.00016,30.53564]
[1777718950342,28.55,78215.69,0.0,0.37295,0.00016,30.53635]
[1777718955347,28.56,78215.75,0.0,0.37296,0.00016,30.53672]
[1777718960352,28.56,78216.32,0.0,0.37306,0.00016,30.53952]
[1777718966358,28.56,78216.32,0.0,0.37306,0.00016,30.53962]
[1777718971358,28.56,78216.63,0.0,0.37312,0.00016,30.54115]
[1777718976368,28.56,78216.75,0.0,0.37313,0.00016,30.53879]
[1777718981373,28.56,78216.91,0.0,0.37316,0.00016,30.53962]
[1777718986378,28.56,78216.97,0.0,0.37317,0.00016,30.53996]
[1777718991383,28.56,78217.05,0.0,0.37319,0.00016,30.54043]
[1777718995230,28.56,78217.05,0.0,0.37319,0.00016,30.54045]
[1777718995292,28.56,78217.05,0.0,0.37319,0.00016,30.54049]
[1777718995426,28.56,78217.05,0.0,0.37319,0.00016,30.54049]
[1777718995612,28.56,78217.05,0.0,0.37319,0.00016,30.54049]
[1777718995642,28.56,78217.05,0.0,0.37319,0.00016,30.54049]
[1777718995903,28.56,78217.05,0.0,0.37319,0.00016,30.54049]
[1777718995911,28.56,78217.05,0.0,0.37319,0.00016,30.54049]
[1777718996022,28.56,78217.05,0.0,0.37319,0.00016,30.54049]
[1777718996102,28.56,78217.05,0.0,0.37319,0.00016,30.54049]
[1777718996152,28.56,78217.05,0.0,0.37319,0.00016,30.54049]
[1777718996302,28.56,78217.05,0.0,0.37319,0.00016,30.54049]
[1777718996334,28.56,78217.05,0.0,0.37319,0.00016,30.54049]
[1777718996355,28.56,78217.05,0.0,0.37319,0.00016,30.54049]
[1777718996391,28.56,78233.64,0.0,0.37592,0.00016,30.61735]
[1777718996519,28.56,78233.64,0.0,0.37592,0.00016,30.61735]
[1777718996543,28.56,78233.64,0.0,0.37592,0.00016,30.61735]
[1777718996728,28.56,78233.64,0.0,0.37592,0.00016,30.61735]
[1777718996802,28.56,78233.64,0.0,0.37592,0.00016,30.61735]
[1777718996811,28.56,78233.64,0.0,0.37592,0.00016,30.61735]
[1777718996815,28.56,78233.64,0.0,0.37592,0.00016,30.61735]
[1777718996846,28.56,78233.64,0.0,0.37592,0.00016,30.61735]
[1777718997392,28.56,78249.28,0.0,0.37849,0.00017,30.68851]
[1777718997495,28.56,78249.28,0.0,0.37849,0.00017,30.68851]
[1777718997592,28.56,78249.28,0.0,0.37849,0.00017,30.68851]
[1777718998013,28.56,78249.28,0.0,0.37849,0.00017,30.68851]
[1777718998039,28.56,78249.28,0.0,0.37849,0.00017,30.68851]
[1777718998360,28.56,78249.28,0.0,0.37849,0.00017,30.68844]
[1777718998434,28.56,78249.28,0.0,0.37849,0.00017,30.68844]
[1777718999593,28.56,78249.29,0.0,0.37849,0.00017,30.6884]
[1777718999651,28.56,78249.29,0.0,0.37849,0.00017,30.6884]
[1777719000223,28.56,78249.29,0.0,0.37849,0.00017,30.6884]
[1777719000255,28.56,78249.29,0.0,0.37849,0.00017,30.6884]
[1777719000356,28.56,78249.29,0.0,0.37849,0.00017,30.68833]
[1777719000464,28.56,78249.29,0.0,0.37849,0.00017,30.68833]
[1777719001155,28.56,78249.29,0.0,0.37849,0.00017,30.68833]
[1777719001251,28.56,78249.29,0.0,0.37848,0.00017,30.68825]
[1777719001552,28.56,78249.29,0.0,0.37848,0.00017,30.68825]
[1777719001600,28.56,78249.29,0.0,0.37848,0.00017,30.68825]
[1777719002397,28.56,78246.32,0.0,0.37799,0.00016,30.67476]
[1777719002673,28.56,78246.32,0.0,0.37799,0.00016,30.67476]
[1777719003398,28.56,78242.81,0.0,0.37741,0.00016,30.65876]
[1777719004570,28.56,78240.86,0.0,0.37709,0.00016,30.64985]
[1777719004615,28.56,78240.86,0.0,0.37709,0.00016,30.64985]
[1777719005621,28.56,78240.86,0.0,0.37708,0.00016,30.6498]
[1777719006401,28.56,78241.21,0.0,0.37714,0.00016,30.65136]
[1777719011406,28.55,78237.44,0.0,0.37651,0.00016,30.6339]
[1777719016411,28.55,78235.61,0.0,0.3762,0.00016,30.62534]
[1777719019918,28.55,78234.55,0.0,0.37602,0.00016,30.6204]
[1777719019923,28.55,78234.55,0.0,0.37602,0.00016,30.6204]
[1777719019949,28.55,78234.55,0.0,0.37602,0.00016,30.6204]
[1777719020281,28.55,78234.55,0.0,0.37602,0.00016,30.62037]
[1777719025420,28.55,78232.69,0.0,0.37571,0.00016,30.61165]
[1777719030122,28.55,78232.38,0.0,0.37565,0.00016,30.61012]
[1777719030223,28.55,78232.38,0.0,0.37565,0.00016,30.6101]
[1777719033401,28.55,78231.22,0.0,0.37545,0.00016,30.60171]
[1777719033440,28.55,78230.16,0.0,0.37527,0.00016,30.59677]
[1777719034187,28.55,78230.16,0.0,0.37527,0.00016,30.59677]
[1777719034384,28.55,78230.16,0.0,0.37527,0.00016,30.59675]
[1777719039435,28.55,78228.72,0.0,0.37503,0.00016,30.59004]
[1777719045461,28.55,78228.72,0.0,0.37503,0.00016,30.58995]
[1777719053209,28.55,78227.55,0.0,0.37483,0.00016,30.5845]
[1777719058551,28.55,78227.05,0.0,0.37475,0.00016,30.58209]
[1777719064459,28.55,78227.03,0.0,0.37474,0.00016,30.58196]
[1777719070466,28.55,78226.93,0.0,0.37472,0.00016,30.58144]
[1777719075471,28.54,78226.97,0.0,0.37473,0.00016,30.58156]
[1777719080476,28.54,78226.65,0.0,0.37468,0.00016,30.58007]
[1777719085485,28.54,78226.33,0.0,0.37462,0.00016,30.57856]
[1777719090490,28.54,78226.36,0.0,0.37463,0.00016,30.57866]
[1777719096496,28.54,78225.83,0.0,0.37452,0.00016,30.57312]
[1777719102502,28.54,78225.55,0.0,0.37448,0.00016,30.5718]
[1777719108508,28.54,78226.34,0.0,0.37461,0.00016,30.57542]
[1777719114514,28.54,78225.7,0.0,0.3745,0.00016,30.57243]
[1777719119519,28.54,78225.73,0.0,0.3745,0.00016,30.57257]
[1777719124524,28.54,78225.51,0.0,0.37447,0.00016,30.57153]
[1777719125577,28.54,78225.51,0.0,0.37447,0.00016,30.57153]
[1777719125628,28.54,78225.51,0.0,0.37447,0.00016,30.57153]
[1777719125834,28.54,78225.51,0.0,0.37447,0.00016,30.57153]
[1777719125843,28.54,78225.51,0.0,0.37447,0.00016,30.57153]
[1777719126526,28.54,78224.97,0.0,0.37438,0.00016,30.56902]
[1777719131531,28.54,78222.27,0.0,0.37394,0.00016,30.55651]
[1777719136536,28.54,78224.67,0.0,0.37433,0.00016,30.56771]
[1777719143471,28.54,78230.08,0.0,0.37522,0.00016,30.59268]
[1777719148548,28.54,78234.1,0.0,0.37588,0.00016,30.61108]
[1777719154217,28.54,78236.5,0.0,0.37625,0.00016,30.61887]
[1777719159559,28.54,78239.56,0.0,0.37675,0.00016,30.63271]
[1777719165565,28.54,78239.64,0.0,0.37676,0.00016,30.63284]
[1777719171571,28.53,78243.72,0.0,0.37742,0.00017,30.65113]
[1777719176576,28.53,78247.15,0.0,0.37797,0.00017,30.66645]
[1777719178764,28.53,78248.13,0.0,0.37813,0.00017,30.67078]
[1777719178805,28.53,78248.13,0.0,0.37813,0.00017,30.67078]
[1777719179123,28.53,78248.13,0.0,0.37813,0.00017,30.67078]
[1777719179125,28.53,78248.13,0.0,0.37813,0.00017,30.67078]
[1777719179448,28.53,78248.13,0.0,0.37813,0.00017,30.67072]
[1777719183211,28.53,78248.73,0.0,0.37822,0.00017,30.67322]
[1777719183583,28.53,78248.72,0.0,0.37821,0.00017,30.67311]
[1777719189589,28.52,78249.62,0.0,0.37835,0.00017,30.67683]
[1777719195561,28.52,78253.62,0.0,0.37899,0.00017,30.69446]
[1777719200596,28.52,78250.61,0.0,0.37848,0.00017,30.68055]
[1777719201756,28.52,78249.98,0.0,0.37838,0.00017,30.67764]
[1777719201796,28.52,78249.98,0.0,0.37838,0.00017,30.67764]
[1777719201858,28.52,78249.98,0.0,0.37837,0.00017,30.67758]
[1777719207607,28.51,78244.91,0.0,0.37753,0.00017,30.65433]
[1777719213961,28.51,78242.04,0.0,0.37703,0.00017,30.63787]
[1777719220620,28.51,78237.91,0.0,0.37634,0.00017,30.61876]
[1777719225625,28.51,78237.16,0.0,0.37621,0.00017,30.61519]
[1777719226585,28.51,78237.16,0.0,0.37621,0.00017,30.61519]
[1777719226612,28.51,78237.16,0.0,0.37621,0.00017,30.61519]
[1777719228306,28.51,78237.25,0.0,0.37622,0.00017,30.61555]
[1777719228312,28.51,78237.25,0.0,0.37622,0.00017,30.61555]
[1777719228324,28.51,78237.25,0.0,0.37622,0.00017,30.61555]
[1777719228407,28.51,78237.25,0.0,0.37622,0.00017,30.61551]
[1777719230339,28.51,78237.25,0.0,0.37622,0.00017,30.61548]
[1777719230357,28.51,78237.25,0.0,0.37622,0.00017,30.61544]
[1777719232350,28.51,78237.25,0.0,0.37621,0.00017,30.61541]
[1777719232366,28.51,78237.25,0.0,0.37621,0.00017,30.61541]
[1777719232567,28.51,78237.25,0.0,0.37621,0.00017,30.61537]
[1777719237637,28.5,78243.93,0.0,0.37731,0.00017,30.64576]
[1777719243643,28.5,78247.39,0.0,0.37787,0.00017,30.66118]
[1777719248648,28.5,78249.3,0.0,0.37817,0.00017,30.6696]
[1777719253653,28.5,78251.19,0.0,0.37847,0.00017,30.67783]
[1777719258658,28.49,78252.14,0.0,0.37862,0.00017,30.68183]
[1777719259869,28.49,78252.27,0.0,0.37864,0.00017,30.68234]
[1777719259896,28.49,78252.27,0.0,0.37864,0.00017,30.68234]
[1777719260865,28.49,78252.27,0.0,0.37864,0.00017,30.68228]
[1777719261519,28.49,78252.27,0.0,0.37863,0.00017,30.68221]
[1777719266666,28.49,78244.99,0.0,0.37742,0.00017,30.64896]
[1777719271671,28.49,78242.09,0.0,0.37692,0.00017,30.6325]
[1777719277677,28.49,78239.81,0.0,0.37654,0.00017,30.62188]
[1777719282681,28.49,78236.47,0.0,0.37598,0.00017,30.60639]
[1777719287686,28.49,78234.36,0.0,0.37563,0.00017,30.59659]
[1777719293692,28.49,78232.59,0.0,0.37534,0.00017,30.5884]
[1777719298697,28.49,78231.48,0.0,0.37515,0.00017,30.58324]
[1777719303702,28.49,78230.21,0.0,0.37494,0.00017,30.57733]
[1777719309708,28.49,78229.62,0.0,0.37484,0.00017,30.57459]
[1777719317940,28.49,78229.62,0.0,0.37484,0.00017,30.5746]
[1777719323722,28.49,78235.47,0.0,0.37581,0.00017,30.60164]
[1777719323745,28.49,78235.47,0.0,0.37581,0.00017,30.60164]
[1777719323776,28.49,78235.47,0.0,0.37581,0.00017,30.60164]
[1777719324065,28.49,78235.47,0.0,0.37581,0.00017,30.60164]
[1777719324068,28.49,78235.47,0.0,0.37581,0.00017,30.60164]
[1777719324465,28.48,78235.47,0.0,0.37581,0.00017,30.60163]
[1777719328117,28.48,78238.14,0.0,0.37625,0.00017,30.61381]
[1777719328727,28.48,78239.27,0.0,0.37643,0.00017,30.61899]
[1777719329917,28.48,78239.78,0.0,0.37652,0.00017,30.6213]
[1777719329956,28.48,78239.78,0.0,0.37652,0.00017,30.6213]
[1777719330143,28.48,78239.78,0.0,0.37652,0.00017,30.6213]
[1777719330438,28.48,78239.78,0.0,0.37651,0.00017,30.62127]
[1777719336330,28.48,78242.8,0.0,0.377,0.00017,30.63195]
[1777719341591,28.48,78245.67,0.0,0.37746,0.00017,30.64479]
[1777719348747,28.48,78248.27,0.0,0.37788,0.00017,30.6563]
[1777719354677,28.47,78249.49,0.0,0.37807,0.00017,30.66153]
[1777719359711,28.47,78251.01,0.0,0.37831,0.00017,30.66817]
[1777719364746,28.47,78248.6,0.0,0.3779,0.00017,30.65698]
[1777719370769,28.47,78245.24,0.0,0.37734,0.00017,30.64143]
[1777719375823,28.47,78243.06,0.0,0.37697,0.00017,30.63131]
[1777719381779,28.47,78240.2,0.0,0.37649,0.00017,30.61806]
[1777719387785,28.46,78240.1,0.0,0.37647,0.00017,30.61746]
[1777719392790,28.46,78234.87,0.0,0.37559,0.00017,30.59026]
[1777719398797,28.46,78234.82,0.0,0.37558,0.00017,30.59002]
[1777719404803,28.46,78232.01,0.0,0.37511,0.00017,30.57699]
[1777719409808,28.46,78237.56,0.0,0.37603,0.00017,30.60257]
[1777719414815,28.46,78240.12,0.0,0.37645,0.00017,30.61424]
[1777719419820,28.46,78243.0,0.0,0.37692,0.00017,30.62732]
[1777719424825,28.46,78245.23,0.0,0.37728,0.00017,30.63735]
[1777719429829,28.46,78246.55,0.0,0.37749,0.00017,30.64319]
[1777719434834,28.46,78247.72,0.0,0.37768,0.00017,30.6483]
[1777719439839,28.45,78250.09,0.0,0.37806,0.00017,30.65888]
[1777719445577,28.45,78250.29,0.0,0.37808,0.00017,30.65949]
[1777719450850,28.45,78251.8,0.0,0.37832,0.00017,30.66609]
[1777719456857,28.45,78252.92,0.0,0.37849,0.00017,30.66781]
[1777719462319,28.45,78252.92,0.0,0.37848,0.00017,30.6676]
[1777719467868,28.44,78253.92,0.0,0.37863,0.00017,30.67177]
[1777719472873,28.44,78254.38,0.0,0.37869,0.00017,30.67359]
[1777719477878,28.44,78254.48,0.0,0.3787,0.00017,30.67375]
[1777719483842,28.44,78255.01,0.0,0.37878,0.00017,30.67607]
[1777719489890,28.43,78256.02,0.0,0.37893,0.00017,30.68006]
[1777719494895,28.43,78256.44,0.0,0.37899,0.00017,30.68166]
[1777719500138,28.43,78256.37,0.0,0.37897,0.00017,30.68113]
[1777719505735,28.42,78256.4,0.0,0.37896,0.00017,30.68087]
[1777719510911,28.42,78256.72,0.0,0.379,0.00017,30.68205]
[1777719515916,28.42,78256.81,0.0,0.37899,0.00017,30.67913]
[1777719521922,28.42,78254.95,0.0,0.37867,0.00017,30.67042]
[1777719527928,28.41,78249.52,0.0,0.37776,0.00017,30.64551]
[1777719533931,28.41,78245.58,0.0,0.3771,0.00017,30.6273]
[1777719538390,28.41,78241.45,0.0,0.37641,0.00017,30.6083]
[1777719538410,28.41,78241.45,0.0,0.37641,0.00017,30.6083]
[1777719538429,28.41,78241.45,0.0,0.37641,0.00017,30.6083]
[1777719538611,28.41,78241.45,0.0,0.37641,0.00017,30.6083]
[1777719539550,28.41,78241.45,0.0,0.37641,0.00017,30.6083]
[1777719539574,28.41,78241.45,0.0,0.37641,0.00017,30.6083]
[1777719539831,28.41,78241.45,0.0,0.37641,0.00017,30.6083]
[1777719539974,28.41,78241.45,0.0,0.37641,0.00017,30.6083]
[1777719540979,28.41,78233.26,0.0,0.37505,0.00017,30.57045]
[1777719541097,28.41,78233.26,0.0,0.37505,0.00017,30.57045]
[1777719541145,28.41,78233.26,0.0,0.37505,0.00017,30.57045]
[1777719541862,28.41,78233.26,0.0,0.37505,0.00017,30.57045]
[1777719541897,28.41,78233.26,0.0,0.37505,0.00017,30.57047]
[1777719547736,28.41,78229.51,0.0,0.37444,0.00017,30.55313]
[1777719552787,28.41,78227.88,0.0,0.37417,0.00017,30.54564]
[1777719557996,28.41,78226.38,0.0,0.37393,0.00017,30.53882]
[1777719563001,28.42,78225.44,0.0,0.37378,0.00017,30.5346]
[1777719568006,28.42,78224.38,0.0,0.37361,0.00017,30.52979]
[1777719574012,28.42,78223.6,0.0,0.37348,0.00017,30.52331]
[1777719579017,28.42,78221.43,0.0,0.37313,0.00017,30.51331]
[1777719584021,28.42,78219.75,0.0,0.37286,0.00017,30.50567]
[1777719589026,28.42,78219.83,0.0,0.37288,0.00017,30.50627]
[1777719596033,28.43,78219.43,0.0,0.37283,0.00017,30.50471]
[1777719601069,28.43,78217.94,0.0,0.37259,0.00017,30.49797]
[1777719602603,28.43,78217.94,0.0,0.3726,0.00017,30.49802]
[1777719602653,28.43,78217.94,0.0,0.3726,0.00017,30.49802]
[1777719602772,28.43,78217.94,0.0,0.3726,0.00017,30.49802]
[1777719602776,28.43,78217.94,0.0,0.3726,0.00017,30.49802]
[1777719603613,28.43,78211.07,0.0,0.37147,0.00017,30.46559]
[1777719603656,28.43,78211.07,0.0,0.37147,0.00017,30.46559]
[1777719603908,28.43,78211.07,0.0,0.37147,0.00017,30.46559]
[1777719603920,28.43,78211.07,0.0,0.37147,0.00017,30.46559]
[1777719603925,28.43,78211.07,0.0,0.37147,0.00017,30.46559]
[1777719603996,28.43,78211.07,0.0,0.37147,0.00017,30.46566]
[1777719604926,28.43,78211.07,0.0,0.37147,0.00017,30.46576]
[1777719605240,28.43,78211.07,0.0,0.37147,0.00017,30.46576]
[1777719605287,28.43,78211.07,0.0,0.37147,0.00017,30.46576]
[1777719605717,28.43,78211.07,0.0,0.37147,0.00017,30.46576]
[1777719605759,28.43,78211.07,0.0,0.37147,0.00017,30.46576]
[1777719605918,28.43,78211.07,0.0,0.37147,0.00017,30.46576]
[1777719605930,28.43,78211.07,0.0,0.37148,0.00016,30.46588]
[1777719606125,28.43,78211.07,0.0,0.37148,0.00016,30.46588]
[1777719606191,28.43,78211.07,0.0,0.37148,0.00016,30.46588]
[1777719606725,28.43,78211.07,0.0,0.37148,0.00016,30.46588]
[1777719606766,28.43,78211.07,0.0,0.37148,0.00016,30.46588]
[1777719607044,28.43,78189.41,0.0,0.36791,0.00016,30.3619]
[1777719608010,28.43,78189.41,0.0,0.36791,0.00016,30.3619]
[1777719608032,28.43,78189.41,0.0,0.36791,0.00016,30.3619]
[1777719608045,28.43,78178.31,0.0,0.36608,0.00016,30.3076]
[1777719608879,28.43,78178.31,0.0,0.36608,0.00016,30.3076]
[1777719608964,28.43,78178.31,0.0,0.36608,0.00016,30.30752]
[1777719609186,28.43,78178.31,0.0,0.36608,0.00016,30.30752]
[1777719609189,28.43,78178.31,0.0,0.36608,0.00016,30.30752]
[1777719609241,28.43,78178.31,0.0,0.36608,0.00016,30.30752]
[1777719609325,28.43,78178.31,0.0,0.36608,0.00016,30.30752]
[1777719609367,28.43,78178.31,0.0,0.36608,0.00016,30.30752]
[1777719609441,28.43,78178.31,0.0,0.36608,0.00016,30.30752]
[1777719610028,28.43,78178.31,0.0,0.36608,0.00016,30.30745]
[1777719610870,28.43,78178.31,0.0,0.36608,0.00016,30.30745]
[1777719610878,28.43,78178.31,0.0,0.36608,0.00016,30.30745]
[1777719611048,28.43,78167.39,0.0,0.36428,0.00016,30.25335]
[1777719613639,28.43,78172.64,0.0,0.36514,0.00016,30.2792]
[1777719613712,28.43,78172.64,0.0,0.36514,0.00016,30.2792]
[1777719614393,28.43,78172.64,0.0,0.36513,0.00016,30.2791]
[1777719614421,28.43,78172.64,0.0,0.36513,0.00016,30.2791]
[1777719614993,28.43,78172.64,0.0,0.36513,0.00016,30.2791]
[1777719615020,28.43,78172.64,0.0,0.36513,0.00016,30.2791]
[1777719616248,28.43,78168.07,0.0,0.36438,0.00016,30.25625]
[1777719616269,28.43,78168.07,0.0,0.36438,0.00016,30.25625]
[1777719619006,28.43,78168.27,0.0,0.3644,0.00016,30.25706]
[1777719619056,28.43,78168.83,0.0,0.36449,0.00016,30.25974]
[1777719620034,28.43,78168.83,0.0,0.36449,0.00016,30.25974]
[1777719620073,28.43,78169.55,0.0,0.36461,0.00016,30.26325]
[1777719620078,28.43,78169.55,0.0,0.36461,0.00016,30.26325]
[1777719625260,28.43,78170.07,0.0,0.3647,0.00016,30.2659]
[1777719632069,28.43,78173.88,0.0,0.36532,0.00016,30.28192]
[1777719637074,28.43,78174.28,0.0,0.36539,0.00016,30.28404]
[1777719640748,28.43,78173.03,0.0,0.36519,0.00016,30.27795]
[1777719640782,28.43,78173.03,0.0,0.36519,0.00016,30.27795]
[1777719641339,28.43,78173.03,0.0,0.36519,0.00016,30.27798]
[1777719641341,28.43,78173.03,0.0,0.36519,0.00016,30.27798]
[1777719641440,28.43,78173.03,0.0,0.36519,0.00016,30.27801]
[1777719647084,28.43,78174.41,0.0,0.36539,0.00016,30.28429]
[1777719652089,28.42,78175.88,0.0,0.36562,0.00016,30.29099]
[1777719657872,28.42,78176.11,0.0,0.36563,0.00016,30.29159]
[1777719663063,28.41,78174.71,0.0,0.36539,0.00016,30.28416]
[1777719668106,28.41,78175.26,0.0,0.36545,0.00016,30.28625]
[1777719673111,28.41,78176.11,0.0,0.36557,0.00016,30.28991]
[1777719678116,28.4,78176.26,0.0,0.36558,0.00016,30.2901]
[1777719683121,28.4,78176.3,0.0,0.36557,0.00016,30.28979]
[1777719687728,28.39,78176.45,0.0,0.36558,0.00016,30.2901]
[1777719687766,28.39,78176.45,0.0,0.36558,0.00016,30.2901]
[1777719687931,28.39,78176.45,0.0,0.36558,0.00016,30.2901]
[1777719688126,28.39,78176.47,0.0,0.36558,0.00016,30.29011]
[1777719689550,28.39,78173.24,0.0,0.36504,0.00016,30.27402]
[1777719689561,28.39,78173.24,0.0,0.36504,0.00016,30.27402]
[1777719689563,28.39,78173.24,0.0,0.36504,0.00016,30.27402]
[1777719689595,28.39,78173.24,0.0,0.36504,0.00016,30.27402]
[1777719690030,28.39,78173.24,0.0,0.36504,0.00016,30.27394]
[1777719690139,28.39,78173.24,0.0,0.36504,0.00016,30.27394]
[1777719697079,28.39,78166.26,0.0,0.36386,0.00016,30.23566]
[1777719703124,28.39,78165.43,0.0,0.36371,0.00016,30.23111]
[1777719706777,28.38,78165.07,0.0,0.36364,0.00016,30.2291]
[1777719707147,28.38,78165.7,0.0,0.36374,0.00016,30.23218]
[1777719707798,28.38,78165.7,0.0,0.36374,0.00016,30.23218]
[1777719707841,28.38,78165.7,0.0,0.36374,0.00016,30.23218]
[1777719708434,28.38,78165.7,0.0,0.36374,0.00016,30.23211]
[1777719708440,28.38,78165.7,0.0,0.36374,0.00016,30.23211]
[1777719708527,28.38,78165.7,0.0,0.36374,0.00016,30.23203]
[1777719710150,28.38,78176.0,0.0,0.36543,0.00016,30.28311]
[1777719712584,28.38,78177.06,0.0,0.36559,0.00016,30.28814]
[1777719712765,28.38,78177.06,0.0,0.36559,0.00016,30.28804]
[1777719715027,28.38,78177.06,0.0,0.36559,0.00016,30.28794]
[1777719715057,28.38,78177.06,0.0,0.36559,0.00016,30.28794]
[1777719716594,28.38,78182.16,0.0,0.36642,0.00016,30.31284]
[1777719716600,28.38,78182.16,0.0,0.36642,0.00016,30.31284]
[1777719716728,28.38,78182.16,0.0,0.36642,0.00016,30.31284]
[1777719716758,28.38,78182.16,0.0,0.36642,0.00016,30.31284]
[1777719716770,28.38,78182.16,0.0,0.36642,0.00016,30.31284]
[1777719716828,28.38,78182.16,0.0,0.36641,0.00016,30.31272]
[1777719717410,28.38,78182.16,0.0,0.36641,0.00016,30.31272]
[1777719717439,28.38,78182.16,0.0,0.36641,0.00016,30.31272]
[1777719718622,28.38,78182.16,0.0,0.36641,0.00016,30.31259]
[1777719721382,28.37,78186.01,0.0,0.36703,0.00016,30.33112]
[1777719721402,28.37,78186.01,0.0,0.36703,0.00016,30.33112]
[1777719721413,28.37,78186.01,0.0,0.36703,0.00016,30.33112]
[1777719721985,28.37,78186.01,0.0,0.36703,0.00016,30.33112]
[1777719722026,28.37,78186.01,0.0,0.36703,0.00016,30.33112]
[1777719722707,28.37,78186.01,0.0,0.36703,0.00016,30.331]
[1777719727720,28.37,78184.65,0.0,0.36678,0.00016,30.32374]
[1777719727748,28.37,78184.65,0.0,0.36678,0.00016,30.32374]
[1777719727763,28.37,78184.65,0.0,0.36678,0.00016,30.32374]
[1777719730009,28.37,78184.88,0.0,0.36681,0.00016,30.32474]
[1777719730035,28.37,78184.88,0.0,0.36681,0.00016,30.32474]
[1777719730845,28.37,78184.88,0.0,0.36681,0.00016,30.32475]
[1777719731080,28.37,78184.88,0.0,0.36681,0.00016,30.32476]
[1777719734961,28.37,78184.55,0.0,0.36677,0.00016,30.32332]
[1777719735005,28.37,78184.55,0.0,0.36677,0.00016,30.32332]
[1777719735058,28.37,78184.55,0.0,0.36678,0.00016,30.32368]
[1777719736678,28.37,78184.56,0.0,0.36679,0.00016,30.32393]
[1777719736713,28.37,78184.56,0.0,0.36679,0.00016,30.32393]
[1777719736998,28.37,78184.56,0.0,0.36679,0.00016,30.32393]
[1777719737365,28.37,78184.56,0.0,0.36679,0.00016,30.32411]
[1777719737401,28.37,78184.56,0.0,0.36679,0.00016,30.32411]
[1777719737418,28.37,78184.56,0.0,0.36679,0.00016,30.32411]
[1777719743404,28.38,78184.47,0.0,0.36683,0.00016,30.32494]
[1777719749189,28.39,78184.56,0.0,0.36687,0.00016,30.32625]
[1777719755195,28.4,78184.33,0.0,0.36686,0.00016,30.32314]
[1777719761201,28.41,78184.12,0.0,0.36687,0.00016,30.32315]
[1777719766206,28.41,78184.0,0.0,0.36688,0.00016,30.32343]
[1777719771212,28.42,78184.25,0.0,0.36695,0.00016,30.32549]
[1777719776217,28.42,78183.88,0.0,0.36692,0.00016,30.32456]
[1777719781222,28.43,78183.96,0.0,0.36696,0.00016,30.32564]
[1777719786227,28.43,78185.76,0.0,0.36727,0.00016,30.33473]
[1777719791232,28.43,78185.23,0.0,0.36718,0.00016,30.33227]
[1777719796237,28.44,78184.46,0.0,0.36708,0.00016,30.32906]
[1777719801242,28.44,78182.54,0.0,0.36679,0.00016,30.32052]
[1777719806247,28.45,78182.31,0.0,0.36678,0.00016,30.32016]
[1777719811252,28.45,78183.01,0.0,0.36691,0.00016,30.32118]
[1777719816257,28.46,78182.86,0.0,0.36691,0.00016,30.3211]
[1777719821262,28.46,78182.88,0.0,0.36694,0.00016,30.32195]
[1777719826268,28.47,78182.74,0.0,0.36694,0.00016,30.32204]
[1777719831273,28.48,78179.21,0.0,0.36639,0.00016,30.30552]
[1777719837281,28.48,78179.46,0.0,0.36646,0.00016,30.30758]
[1777719843287,28.49,78178.33,0.0,0.36631,0.00016,30.30283]
[1777719848293,28.49,78179.55,0.0,0.36653,0.00016,30.30949]
[1777719853752,28.5,78178.94,0.0,0.36646,0.00016,30.30718]
[1777719855405,28.5,78179.05,0.0,0.36648,0.00016,30.30782]
[1777719855451,28.5,78179.05,0.0,0.36648,0.00016,30.30782]
[1777719856301,28.5,78179.36,0.0,0.36653,0.00016,30.30936]
[1777719856974,28.5,78179.36,0.0,0.36653,0.00016,30.30936]
[1777719856981,28.5,78179.36,0.0,0.36653,0.00016,30.30936]
[1777719857201,28.5,78179.36,0.0,0.36653,0.00016,30.30936]
[1777719858345,28.5,78179.39,0.0,0.36653,0.00016,30.30949]
[1777719858384,28.5,78179.39,0.0,0.36653,0.00016,30.30949]
[1777719859005,28.5,78179.39,0.0,0.36653,0.00016,30.30949]
[1777719859215,28.5,78179.39,0.0,0.36653,0.00016,30.30949]
[1777719864309,28.5,78179.85,0.0,0.36661,0.00016,30.31173]
[1777719870315,28.5,78180.02,0.0,0.36666,0.00016,30.31321]
[1777719875322,28.51,78179.63,0.0,0.36661,0.00016,30.30889]
[1777719877330,28.51,78179.63,0.0,0.36661,0.00016,30.30902]
[1777719878325,28.51,78180.14,0.0,0.3667,0.00016,30.31151]
[1777719879371,28.51,78179.34,0.0,0.36656,0.00016,30.30758]
[1777719879379,28.51,78179.34,0.0,0.36656,0.00016,30.30758]
[1777719879386,28.51,78179.34,0.0,0.36656,0.00016,30.30758]
[1777719881404,28.51,78179.93,0.0,0.36666,0.00016,30.31047]
[1777719881470,28.51,78179.93,0.0,0.36666,0.00016,30.31046]
[1777719887334,28.51,78180.31,0.0,0.36672,0.00016,30.31231]
[1777719892339,28.51,78180.81,0.0,0.3668,0.00016,30.31469]
[1777719898345,28.51,78181.16,0.0,0.36686,0.00016,30.31639]
[1777719904351,28.51,78181.45,0.0,0.36693,0.00016,30.31853]
[1777719909356,28.52,78181.44,0.0,0.36695,0.00016,30.31906]
[1777719915363,28.52,78181.41,0.0,0.36697,0.00016,30.31961]
[1777719920368,28.53,78185.38,0.0,0.36764,0.00016,30.33948]
[1777719921483,28.53,78185.84,0.0,0.36772,0.00016,30.34185]
[1777719921502,28.53,78185.84,0.0,0.36772,0.00016,30.34185]
[1777719922109,28.53,78185.84,0.0,0.36772,0.00016,30.34185]
[1777719922211,28.53,78185.84,0.0,0.36773,0.00016,30.34195]
[1777719928376,28.53,78184.93,0.0,0.3676,0.00016,30.33812]
[1777719934382,28.54,78184.22,0.0,0.36749,0.00016,30.33222]
[1777719940388,28.54,78183.61,0.0,0.36742,0.00016,30.32991]
[1777719946394,28.55,78183.43,0.0,0.36741,0.00016,30.32967]
[1777719951399,28.55,78183.2,0.0,0.36739,0.00016,30.32904]
[1777719957405,28.56,78183.01,0.0,0.36739,0.00016,30.32877]
[1777719962410,28.56,78182.95,0.0,0.36739,0.00016,30.32898]
[1777719967415,28.56,78183.32,0.0,0.36747,0.00016,30.33129]
[1777719972420,28.57,78183.56,0.0,0.36753,0.00016,30.33294]
[1777719980318,28.57,78183.29,0.0,0.3675,0.00016,30.33214]
[1777719985826,28.58,78183.41,0.0,0.36755,0.00016,30.3335]
[1777719993271,28.58,78183.54,0.0,0.36759,0.00016,30.33451]
[1777719998447,28.59,78183.87,0.0,0.36766,0.00016,30.33388]
[1777720003452,28.59,78183.36,0.0,0.36759,0.00016,30.33188]
[1777720008457,28.59,78183.59,0.0,0.36765,0.00016,30.33349]
[1777720014086,28.6,78183.12,0.0,0.36759,0.00016,30.33166]
[1777720020468,28.6,78182.89,0.0,0.36758,0.00016,30.33121]
[1777720025614,28.61,78182.88,0.0,0.36759,0.00016,30.33159]
[1777720030943,28.61,78182.73,0.0,0.36758,0.00016,30.33135]
[1777720036117,28.61,78183.34,0.0,0.3677,0.00016,30.33473]
[1777720041490,28.62,78184.05,0.0,0.36783,0.00016,30.3387]
[1777720046495,28.62,78183.6,0.0,0.36778,0.00016,30.33693]
[1777720051500,28.62,78181.9,0.0,0.3675,0.00016,30.32608]
[1777720056958,28.63,78181.65,0.0,0.36747,0.00016,30.32512]
[1777720062063,28.63,78182.35,0.0,0.36761,0.00016,30.32916]
[1777720067516,28.63,78182.46,0.0,0.36765,0.00016,30.33021]
[1777720072521,28.64,78182.33,0.0,0.36764,0.00016,30.32998]
[1777720078139,28.64,78182.59,0.0,0.3677,0.00016,30.33165]
[1777720083535,28.64,78183.33,0.0,0.36784,0.00016,30.33572]
[1777720088540,28.65,78182.56,0.0,0.36773,0.00016,30.33243]
[1777720094142,28.65,78181.57,0.0,0.36758,0.00016,30.32815]
[1777720095145,28.65,78181.57,0.0,0.36758,0.00016,30.32815]
[1777720095166,28.65,78181.57,0.0,0.36758,0.00016,30.32815]
[1777720096677,28.65,78176.69,0.0,0.36679,0.00016,30.30465]
[1777720096716,28.65,78176.69,0.0,0.36679,0.00016,30.30465]
[1777720097173,28.65,78176.69,0.0,0.36679,0.00016,30.30465]
[1777720097184,28.65,78176.69,0.0,0.36679,0.00016,30.30465]
[1777720097189,28.65,78176.69,0.0,0.36679,0.00016,30.30465]
[1777720097235,28.65,78176.69,0.0,0.3668,0.00016,30.30475]
[1777720104212,28.66,78175.55,0.0,0.36662,0.00016,30.29953]
[1777720110562,28.65,78177.11,0.0,0.36687,0.00016,30.30697]
[1777720115567,28.65,78177.66,0.0,0.36694,0.00016,30.3064]
[1777720120572,28.65,78177.69,0.0,0.36692,0.00016,30.30585]
[1777720125577,28.64,78177.87,0.0,0.36693,0.00016,30.30618]
[1777720131356,28.64,78177.82,0.0,0.3669,0.00016,30.30535]
[1777720136588,28.63,78178.53,0.0,0.36698,0.00016,30.30784]
[1777720142594,28.62,78178.8,0.0,0.36699,0.00016,30.30814]
[1777720148094,28.62,78178.88,0.0,0.36697,0.00016,30.3077]
[1777720153605,28.61,78179.0,0.0,0.36696,0.00016,30.30732]
[1777720159391,28.61,78179.19,0.0,0.36696,0.00016,30.30758]
[1777720164489,28.6,78179.25,0.0,0.36694,0.00016,30.30708]
[1777720169620,28.6,78178.91,0.0,0.36687,0.00016,30.30486]
[1777720175435,28.6,78179.15,0.0,0.36689,0.00016,30.30286]
[1777720180469,28.59,78178.51,0.0,0.36676,0.00016,30.29907]
[1777720185636,28.58,78178.9,0.0,0.3668,0.00016,30.30019]
[1777720192156,28.58,78178.88,0.0,0.36677,0.00016,30.29948]
[1777720197648,28.57,78183.92,0.0,0.36755,0.00016,30.32276]
[1777720198864,28.57,78183.92,0.0,0.36755,0.00016,30.3226]
[1777720198878,28.57,78183.92,0.0,0.36755,0.00016,30.3226]
[1777720199064,28.57,78183.92,0.0,0.36755,0.00016,30.3226]
[1777720199072,28.57,78183.92,0.0,0.36755,0.00016,30.3226]
[1777720199080,28.57,78183.92,0.0,0.36755,0.00016,30.3226]
[1777720199650,28.57,78183.75,0.0,0.36752,0.00016,30.32178]
[1777720201065,28.57,78183.75,0.0,0.36752,0.00016,30.32177]
[1777720204791,28.57,78188.76,0.0,0.36832,0.00016,30.34548]
[1777720209892,28.56,78183.52,0.0,0.36743,0.00016,30.31926]
[1777720209960,28.56,78183.52,0.0,0.36742,0.00016,30.3191]
[1777720214983,28.55,78182.78,0.0,0.36727,0.00016,30.31475]
[1777720221674,28.54,78182.43,0.0,0.36718,0.00016,30.31212]
[1777720226679,28.54,78182.35,0.0,0.36715,0.00016,30.3111]
[1777720228861,28.54,78182.32,0.0,0.36713,0.00016,30.31079]
[1777720228879,28.54,78182.32,0.0,0.36713,0.00016,30.31079]
[1777720228895,28.54,78182.32,0.0,0.36713,0.00016,30.31079]
[1777720229039,28.54,78182.32,0.0,0.36713,0.00016,30.31071]
[1777720231160,28.54,78182.32,0.0,0.36713,0.00016,30.31071]
[1777720231194,28.54,78182.32,0.0,0.36713,0.00016,30.31071]
[1777720231529,28.54,78182.32,0.0,0.36713,0.00016,30.31071]
[1777720234561,28.54,78182.33,0.0,0.36711,0.00016,30.3074]
[1777720234598,28.54,78182.33,0.0,0.36711,0.00016,30.3074]
[1777720234611,28.54,78182.33,0.0,0.36711,0.00016,30.3074]
[1777720235090,28.54,78182.33,0.0,0.36711,0.00016,30.30732]
[1777720235108,28.54,78182.33,0.0,0.36711,0.00016,30.30732]
[1777720235592,28.54,78182.33,0.0,0.36711,0.00016,30.30732]
[1777720235859,28.54,78182.33,0.0,0.3671,0.00016,30.30725]
[1777720235906,28.54,78182.33,0.0,0.3671,0.00016,30.30725]
[1777720235915,28.54,78182.33,0.0,0.3671,0.00016,30.30725]
[1777720241694,28.53,78181.97,0.0,0.36703,0.00016,30.30508]
[1777720247507,28.53,78181.87,0.0,0.367,0.00016,30.30429]
[1777720252705,28.53,78181.71,0.0,0.36696,0.00016,30.30297]
[1777720258008,28.52,78180.97,0.0,0.36682,0.00016,30.29895]
[1777720264716,28.52,78180.97,0.0,0.36679,0.00016,30.29817]
[1777720269721,28.51,78181.05,0.0,0.36679,0.00016,30.29817]
[1777720275402,28.51,78181.42,0.0,0.36684,0.00016,30.29955]
[1777720281733,28.51,78180.86,0.0,0.36674,0.00016,30.29661]
[1777720287211,28.51,78180.46,0.0,0.36667,0.00016,30.29451]
[1777720292746,28.51,78178.88,0.0,0.36639,0.00016,30.28359]
[1777720298290,28.51,78178.53,0.0,0.36633,0.00016,30.28176]
[1777720300099,28.51,78177.63,0.0,0.36618,0.00016,30.27735]
[1777720300159,28.51,78177.63,0.0,0.36618,0.00016,30.27735]
[1777720300170,28.51,78177.63,0.0,0.36618,0.00016,30.27735]
[1777720300621,28.51,78177.63,0.0,0.36618,0.00016,30.27733]
[1777720301612,28.51,78177.63,0.0,0.36618,0.00016,30.27733]
[1777720301627,28.51,78177.63,0.0,0.36618,0.00016,30.27733]
[1777720301662,28.51,78177.63,0.0,0.36618,0.00016,30.27733]
[1777720301673,28.51,78177.63,0.0,0.36618,0.00016,30.27729]
[1777720301962,28.51,78177.63,0.0,0.36618,0.00016,30.27729]
[1777720302756,28.5,78166.63,0.0,0.36437,0.00016,30.22293]
[1777720305206,28.5,78165.89,0.0,0.36425,0.00016,30.21927]
[1777720305225,28.5,78165.89,0.0,0.36425,0.00016,30.21927]
[1777720305620,28.5,78165.89,0.0,0.36425,0.00016,30.21926]
[1777720308019,28.5,78165.4,0.0,0.36417,0.00016,30.21681]
[1777720308059,28.5,78165.4,0.0,0.36417,0.00016,30.21681]
[1777720308762,28.5,78165.24,0.0,0.36414,0.00016,30.216]
[1777720312610,28.5,78164.61,0.0,0.36404,0.00016,30.2129]
[1777720312650,28.5,78164.61,0.0,0.36404,0.00016,30.2129]
[1777720312664,28.5,78164.61,0.0,0.36404,0.00016,30.2129]
[1777720316922,28.5,78164.52,0.0,0.36402,0.00016,30.21242]
[1777720316941,28.5,78164.52,0.0,0.36402,0.00016,30.21242]
[1777720316959,28.5,78164.52,0.0,0.36402,0.00016,30.21242]
[1777720317771,28.5,78164.55,0.0,0.36403,0.00016,30.21257]
[1777720322776,28.5,78164.34,0.0,0.36399,0.00016,30.21155]
[1777720327781,28.5,78163.74,0.0,0.3639,0.00016,30.2086]
[1777720332786,28.5,78163.01,0.0,0.36378,0.00016,30.20497]
[1777720337791,28.5,78162.7,0.0,0.36373,0.00016,30.20348]
[1777720340549,28.51,78162.71,0.0,0.36373,0.00016,30.20354]
[1777720340650,28.51,78162.71,0.0,0.36373,0.00016,30.20355]
[1777720345799,28.51,78162.22,0.0,0.36365,0.00016,30.20113]
[1777720350804,28.51,78162.32,0.0,0.36367,0.00016,30.20166]
[1777720355809,28.51,78162.03,0.0,0.36361,0.00016,30.19717]
[1777720360814,28.51,78162.23,0.0,0.36364,0.00016,30.19822]
[1777720366219,28.51,78162.3,0.0,0.36366,0.00016,30.1986]
[1777720366291,28.51,78162.3,0.0,0.36366,0.00016,30.1986]
[1777720368217,28.51,78162.37,0.0,0.36366,0.00016,30.19886]
[1777720368255,28.51,78162.37,0.0,0.36366,0.00016,30.19886]
[1777720369020,28.5,78162.37,0.0,0.36366,0.00016,30.19874]
[1777720369028,28.5,78162.37,0.0,0.36366,0.00016,30.19874]
[1777720369787,28.5,78162.37,0.0,0.36366,0.00016,30.19863]
[1777720373933,28.5,78158.56,0.0,0.36302,0.00016,30.17914]
[1777720373965,28.5,78158.56,0.0,0.36302,0.00016,30.17914]
[1777720375108,28.5,78158.56,0.0,0.36301,0.00016,30.17902]
[1777720375119,28.5,78158.56,0.0,0.36301,0.00016,30.17902]
[1777720375829,28.5,78158.56,0.0,0.36301,0.00016,30.17891]
[1777720381837,28.5,78153.77,0.0,0.36222,0.00016,30.15473]
[1777720383466,28.5,78153.79,0.0,0.36222,0.00016,30.15484]
[1777720383839,28.5,78152.83,0.0,0.36207,0.00016,30.15007]
[1777720385315,28.5,78153.0,0.0,0.3621,0.00016,30.15095]
[1777720385326,28.5,78153.0,0.0,0.3621,0.00016,30.15095]
[1777720390353,28.5,78152.28,0.0,0.36199,0.00016,30.14758]
[1777720392956,28.5,78151.82,0.0,0.36192,0.00016,30.14539]
[1777720392997,28.5,78151.82,0.0,0.36192,0.00016,30.14539]
[1777720393015,28.5,78151.82,0.0,0.36192,0.00016,30.14539]
[1777720393716,28.5,78151.82,0.0,0.36192,0.00016,30.14539]
[1777720393763,28.5,78151.82,0.0,0.36192,0.00016,30.14539]
[1777720395488,28.5,78151.43,0.0,0.36185,0.00016,30.1435]
[1777720395557,28.5,78151.43,0.0,0.36186,0.00016,30.14355]
[1777720395865,28.5,78151.43,0.0,0.36186,0.00016,30.14355]
[1777720395897,28.5,78151.43,0.0,0.36186,0.00016,30.14355]
[1777720395906,28.5,78151.43,0.0,0.36186,0.00016,30.14355]
[1777720396523,28.5,78151.43,0.0,0.36186,0.00016,30.14355]
[1777720396549,28.5,78151.43,0.0,0.36186,0.00016,30.14355]
[1777720397517,28.5,78151.43,0.0,0.36186,0.00016,30.14359]
[1777720399688,28.5,78150.97,0.0,0.36179,0.00016,30.14137]
[1777720399722,28.5,78150.97,0.0,0.36179,0.00016,30.14137]
[1777720399730,28.5,78150.97,0.0,0.36179,0.00016,30.14137]
[1777720403907,28.5,78151.02,0.0,0.3618,0.00016,30.14184]
[1777720403929,28.5,78151.02,0.0,0.3618,0.00016,30.14184]
[1777720405433,28.5,78150.86,0.0,0.36178,0.00016,30.1411]
[1777720405465,28.5,78150.86,0.0,0.36178,0.00016,30.1411]
[1777720406067,28.5,78150.86,0.0,0.36178,0.00016,30.14109]
[1777720406114,28.5,78150.86,0.0,0.36178,0.00016,30.14109]
[1777720407738,28.5,78150.86,0.0,0.36178,0.00016,30.14108]
[1777720407836,28.5,78150.86,0.0,0.36178,0.00016,30.14107]
[1777720412868,28.5,78153.95,0.0,0.36227,0.00016,30.15344]
[1777720417873,28.5,78153.73,0.0,0.36223,0.00016,30.15223]
[1777720422878,28.5,78153.93,0.0,0.36226,0.00016,30.15318]
[1777720428884,28.5,78152.58,0.0,0.36203,0.00016,30.14629]
[1777720434890,28.5,78153.75,0.0,0.36222,0.00016,30.15207]
[1777720439895,28.5,78153.26,0.0,0.36214,0.00016,30.14955]
[1777720446599,28.5,78152.68,0.0,0.36204,0.00016,30.14654]
[1777720451906,28.5,78152.41,0.0,0.36199,0.00016,30.14512]
[1777720457917,28.5,78153.8,0.0,0.36222,0.00016,30.15201]
[1777720462922,28.5,78153.1,0.0,0.3621,0.00016,30.14843]
[1777720468928,28.5,78153.12,0.0,0.3621,0.00016,30.14843]
[1777720473933,28.5,78154.49,0.0,0.36231,0.00016,30.15217]
[1777720478938,28.5,78155.41,0.0,0.36246,0.00016,30.1567]
[1777720483943,28.5,78154.91,0.0,0.36237,0.00016,30.15409]
[1777720489948,28.5,78154.66,0.0,0.36233,0.00016,30.15273]
[1777720495954,28.49,78154.75,0.0,0.36234,0.00016,30.15308]
[1777720500958,28.49,78154.63,0.0,0.36231,0.00016,30.15236]
[1777720505963,28.49,78154.71,0.0,0.36232,0.00016,30.1527]
[1777720510968,28.49,78154.4,0.0,0.36227,0.00016,30.15104]
[1777720515973,28.49,78153.61,0.0,0.36214,0.00016,30.14702]
[1777720520978,28.49,78153.45,0.0,0.36211,0.00016,30.14618]
[1777720526882,28.49,78153.37,0.0,0.3621,0.00016,30.14568]
[1777720532990,28.49,78153.52,0.0,0.36211,0.00016,30.14331]
[1777720537995,28.49,78153.55,0.0,0.36211,0.00016,30.14341]
[1777720543000,28.49,78154.0,0.0,0.36218,0.00016,30.1456]
[1777720550230,28.49,78154.06,0.0,0.36219,0.00016,30.14582]
[1777720556012,28.49,78154.17,0.0,0.3622,0.00016,30.14627]
[1777720561017,28.49,78154.16,0.0,0.3622,0.00016,30.14617]
[1777720567633,28.49,78154.23,0.0,0.36221,0.00016,30.14648]
[1777720574030,28.49,78154.66,0.0,0.36227,0.00016,30.14851]
[1777720579035,28.49,78154.61,0.0,0.36226,0.00016,30.14819]
[1777720584040,28.49,78154.45,0.0,0.36223,0.00016,30.14729]
[1777720590046,28.49,78154.39,0.0,0.36222,0.00016,30.14694]
[1777720590735,28.49,78154.39,0.0,0.36222,0.00016,30.14694]
[1777720590782,28.49,78154.39,0.0,0.36222,0.00016,30.14694]
[1777720590995,28.49,78154.39,0.0,0.36222,0.00016,30.14694]
[1777720590998,28.49,78154.39,0.0,0.36222,0.00016,30.14694]
[1777720591011,28.49,78154.39,0.0,0.36222,0.00016,30.14694]
[1777720592047,28.49,78154.33,0.0,0.3622,0.00016,30.14352]
[1777720593041,28.49,78154.33,0.0,0.3622,0.00016,30.14352]
[1777720593048,28.49,78154.67,0.0,0.36225,0.00016,30.14523]
[1777720598283,28.49,78154.48,0.0,0.36222,0.00016,30.14418]
[1777720605060,28.48,78154.77,0.0,0.36226,0.00016,30.14556]
[1777720610065,28.48,78154.42,0.0,0.3622,0.00016,30.14377]
[1777720615070,28.48,78154.35,0.0,0.36219,0.00016,30.14334]
[1777720620075,28.48,78154.35,0.0,0.36219,0.00016,30.1433]
[1777720626081,28.48,78155.14,0.0,0.36232,0.00016,30.14719]
[1777720632087,28.48,78154.55,0.0,0.36222,0.00016,30.14417]
[1777720637092,28.48,78154.69,0.0,0.36224,0.00016,30.14478]
[1777720642688,28.48,78154.82,0.0,0.36226,0.00016,30.14538]
[1777720648013,28.48,78154.49,0.0,0.3622,0.00016,30.14368]
[1777720653766,28.48,78154.37,0.0,0.36216,0.00016,30.13991]
[1777720660036,28.48,78154.76,0.0,0.36223,0.00016,30.14186]
[1777720665121,28.48,78154.94,0.0,0.36225,0.00016,30.14268]
[1777720667136,28.48,78155.51,0.0,0.36235,0.00016,30.14552]
[1777720667171,28.48,78155.51,0.0,0.36235,0.00016,30.14552]
[1777720667258,28.48,78155.51,0.0,0.36235,0.00016,30.14552]
[1777720667298,28.48,78155.51,0.0,0.36235,0.00016,30.14552]
[1777720667548,28.48,78155.51,0.0,0.36235,0.00016,30.14552]
[1777720667571,28.48,78155.51,0.0,0.36235,0.00016,30.14552]
[1777720668115,28.48,78155.51,0.0,0.36235,0.00016,30.14555]
[1777720668312,28.48,78155.51,0.0,0.36235,0.00016,30.14555]
[1777720668321,28.48,78155.51,0.0,0.36235,0.00016,30.14555]
[1777720668329,28.48,78155.51,0.0,0.36235,0.00016,30.14555]
[1777720669125,28.48,78155.51,0.0,0.36235,0.00016,30.14555]
[1777720670126,28.48,78165.99,0.0,0.36407,0.00016,30.19803]
[1777720670353,28.48,78165.99,0.0,0.36407,0.00016,30.19803]
[1777720670462,28.48,78165.99,0.0,0.36407,0.00016,30.19803]
[1777720671127,28.48,78169.68,0.0,0.36468,0.00016,30.21638]
[1777720671938,28.48,78169.68,0.0,0.36468,0.00016,30.21638]
[1777720671971,28.48,78169.68,0.0,0.36468,0.00016,30.21638]
[1777720672363,28.48,78169.68,0.0,0.36468,0.00016,30.21643]
[1777720672372,28.48,78169.68,0.0,0.36468,0.00016,30.21643]
[1777720673129,28.48,78169.81,0.0,0.3647,0.00016,30.21714]
[1777720678134,28.48,78169.91,0.0,0.36473,0.00016,30.21783]
[1777720681122,28.48,78169.85,0.0,0.36472,0.00016,30.21766]
[1777720682558,28.49,78169.59,0.0,0.36469,0.00016,30.21666]
[1777720682700,28.49,78169.59,0.0,0.36469,0.00016,30.21666]
[1777720688145,28.49,78169.12,0.0,0.36464,0.00016,30.21519]
[1777720693150,28.5,78170.06,0.0,0.36482,0.00016,30.22053]
[1777720698155,28.5,78170.28,0.0,0.36488,0.00016,30.22231]
[1777720704116,28.51,78174.47,0.0,0.3656,0.00016,30.24373]
[1777720709267,28.51,78177.02,0.0,0.36604,0.00016,30.25682]
[1777720709282,28.51,78177.02,0.0,0.36604,0.00016,30.25682]
[1777720710971,28.51,78177.02,0.0,0.36604,0.00016,30.25693]
[1777720713319,28.51,78177.14,0.0,0.36605,0.00016,30.25457]
[1777720713338,28.51,78177.14,0.0,0.36605,0.00016,30.25457]
[1777720713350,28.51,78177.14,0.0,0.36605,0.00016,30.25457]
[1777720713993,28.51,78177.14,0.0,0.36605,0.00016,30.25457]
[1777720714016,28.51,78177.14,0.0,0.36605,0.00016,30.25457]
[1777720715026,28.51,78177.14,0.0,0.36605,0.00016,30.25458]
[1777720716638,28.51,78178.29,0.0,0.36624,0.00016,30.26024]
[1777720716677,28.51,78178.29,0.0,0.36624,0.00016,30.26024]
[1777720716690,28.51,78178.29,0.0,0.36624,0.00016,30.26024]
[1777720718119,28.51,78178.29,0.0,0.36624,0.00016,30.26025]
[1777720718158,28.51,78178.29,0.0,0.36624,0.00016,30.26025]
[1777720719078,28.51,78177.86,0.0,0.36617,0.00016,30.25816]
[1777720720122,28.51,78177.86,0.0,0.36617,0.00016,30.25817]
[1777720720147,28.51,78177.86,0.0,0.36617,0.00016,30.25817]
[1777720720159,28.51,78177.86,0.0,0.36617,0.00016,30.25817]
[1777720725185,28.52,78178.67,0.0,0.36631,0.00016,30.26238]
[1777720728607,28.52,78178.53,0.0,0.3663,0.00016,30.26204]
[1777720728625,28.52,78178.53,0.0,0.3663,0.00016,30.26204]
[1777720729218,28.52,78178.53,0.0,0.36631,0.00016,30.26215]
[1777720730190,28.52,78178.65,0.0,0.36633,0.00016,30.26284]
[1777720736196,28.52,78178.93,0.0,0.3664,0.00016,30.26482]
[1777720737348,28.53,78179.03,0.0,0.36642,0.00016,30.26541]
[1777720737377,28.53,78179.03,0.0,0.36642,0.00016,30.26541]
[1777720737395,28.53,78179.03,0.0,0.36642,0.00016,30.26541]
[1777720740549,28.53,78178.55,0.0,0.36635,0.00016,30.26335]
[1777720740582,28.53,78178.55,0.0,0.36635,0.00016,30.26335]
[1777720741393,28.53,78178.55,0.0,0.36635,0.00016,30.26345]
[1777720741596,28.53,78178.55,0.0,0.36635,0.00016,30.26345]
[1777720741644,28.53,78178.55,0.0,0.36635,0.00016,30.26345]
[1777720741655,28.53,78178.55,0.0,0.36635,0.00016,30.26345]
[1777720747206,28.53,78176.36,0.0,0.36602,0.00016,30.25328]
[1777720752891,28.53,78176.72,0.0,0.36608,0.00016,30.25512]
[1777720758016,28.53,78177.3,0.0,0.36617,0.00016,30.25798]
[1777720763222,28.54,78177.86,0.0,0.36629,0.00016,30.26137]
[1777720768227,28.54,78177.81,0.0,0.36628,0.00016,30.26124]
[1777720773599,28.54,78177.5,0.0,0.36621,0.00016,30.25631]
[1777720778922,28.53,78177.65,0.0,0.36622,0.00016,30.25663]
[1777720784676,28.53,78177.79,0.0,0.36622,0.00016,30.25677]
[1777720792251,28.53,78177.49,0.0,0.36615,0.00016,30.25472]
[1777720794168,28.53,78178.08,0.0,0.36625,0.00016,30.25767]
[1777720794195,28.53,78178.08,0.0,0.36625,0.00016,30.25767]
[1777720796138,28.53,78178.46,0.0,0.36631,0.00016,30.25962]
[1777720796162,28.53,78178.46,0.0,0.36631,0.00016,30.25962]
[1777720796229,28.53,78178.46,0.0,0.36631,0.00016,30.25962]
[1777720796239,28.53,78178.46,0.0,0.36632,0.00016,30.25968]
[1777720797734,28.53,78178.25,0.0,0.36628,0.00016,30.25871]
[1777720797780,28.53,78178.25,0.0,0.36628,0.00016,30.25871]
[1777720798263,28.53,78178.25,0.0,0.36629,0.00016,30.25877]
[1777720804263,28.53,78177.79,0.0,0.36623,0.00016,30.25691]
[1777720808100,28.53,78177.74,0.0,0.36622,0.00016,30.25686]
[1777720808120,28.53,78177.74,0.0,0.36622,0.00016,30.25686]
[1777720808131,28.53,78177.74,0.0,0.36622,0.00016,30.25686]
[1777720809905,28.53,78177.95,0.0,0.36626,0.00016,30.25798]
[1777720809930,28.53,78177.95,0.0,0.36626,0.00016,30.25798]
[1777720810471,28.53,78177.95,0.0,0.36626,0.00016,30.25804]
[1777720812342,28.53,78177.92,0.0,0.36626,0.00016,30.25801]
[1777720812383,28.53,78177.92,0.0,0.36626,0.00016,30.25801]
[1777720812397,28.53,78177.92,0.0,0.36626,0.00016,30.25801]
[1777720813563,28.53,78177.68,0.0,0.36623,0.00016,30.25693]
[1777720813600,28.53,78177.68,0.0,0.36623,0.00016,30.25693]
[1777720814531,28.53,78177.68,0.0,0.36623,0.00016,30.25699]
[1777720819921,28.54,78178.26,0.0,0.36634,0.00016,30.26014]
[1777720825284,28.54,78178.49,0.0,0.36639,0.00016,30.26158]
[1777720825983,28.54,78178.49,0.0,0.36639,0.00016,30.26158]
[1777720826001,28.54,78178.49,0.0,0.36639,0.00016,30.26158]
[1777720826016,28.54,78178.49,0.0,0.36639,0.00016,30.26158]
[1777720828755,28.54,78179.2,0.0,0.36651,0.00016,30.26518]
[1777720828803,28.54,78179.2,0.0,0.36651,0.00016,30.26518]
[1777720830835,28.54,78179.2,0.0,0.36651,0.00016,30.26529]
[1777720836295,28.54,78179.34,0.0,0.36653,0.00016,30.26324]
[1777720839857,28.55,78178.37,0.0,0.36638,0.00016,30.25868]
[1777720839877,28.55,78178.37,0.0,0.36638,0.00016,30.25868]
[1777720839894,28.55,78178.37,0.0,0.36638,0.00016,30.25868]
[1777720839958,28.55,78178.37,0.0,0.36638,0.00016,30.25874]
[1777720841827,28.55,78178.37,0.0,0.36638,0.00016,30.25874]
[1777720841859,28.55,78178.37,0.0,0.36638,0.00016,30.25874]
[1777720843083,28.55,78178.37,0.0,0.36639,0.00016,30.25885]
[1777720843181,28.55,78178.37,0.0,0.36639,0.00016,30.2589]
[1777720849308,28.55,78178.68,0.0,0.36643,0.00016,30.26017]
[1777720854313,28.54,78178.66,0.0,0.36642,0.00016,30.25987]
[1777720859690,28.54,78178.62,0.0,0.36641,0.00016,30.25947]
[1777720865324,28.54,78178.85,0.0,0.36643,0.00016,30.26032]
[1777720871280,28.54,78178.59,0.0,0.36638,0.00016,30.25882]
[1777720876335,28.54,78178.33,0.0,0.36633,0.00016,30.25737]
[1777720881340,28.54,78178.44,0.0,0.36635,0.00016,30.25773]
[1777720887347,28.53,78177.8,0.0,0.36623,0.00016,30.25436]
[1777720892352,28.53,78176.32,0.0,0.36597,0.00016,30.24389]
[1777720897357,28.53,78176.51,0.0,0.366,0.00016,30.24469]
[1777720902362,28.53,78176.6,0.0,0.36601,0.00016,30.24498]
[1777720908368,28.53,78177.83,0.0,0.3662,0.00016,30.25081]
[1777720913373,28.53,78177.91,0.0,0.36621,0.00016,30.25103]
[1777720919906,28.53,78178.0,0.0,0.36621,0.00016,30.25122]
[1777720926386,28.52,78178.49,0.0,0.36629,0.00016,30.25345]
[1777720931391,28.52,78178.7,0.0,0.36632,0.00016,30.25428]
[1777720936396,28.52,78178.49,0.0,0.36628,0.00016,30.25311]
[1777720941401,28.52,78177.96,0.0,0.36618,0.00016,30.25031]
[1777720946406,28.52,78178.36,0.0,0.36624,0.00016,30.25214]
[1777720954414,28.52,78178.41,0.0,0.36623,0.00016,30.24906]
[1777720959419,28.52,78178.5,0.0,0.36624,0.00016,30.24933]
[1777720964424,28.52,78179.96,0.0,0.36647,0.00016,30.25631]
[1777720969429,28.51,78179.95,0.0,0.36646,0.00016,30.25608]
[1777720974436,28.51,78179.76,0.0,0.36642,0.00016,30.25498]
[1777720979441,28.51,78188.94,0.0,0.36792,0.00016,30.29943]
[1777720984446,28.51,78190.76,0.0,0.36822,0.00016,30.30808]
[1777720989451,28.51,78190.24,0.0,0.36813,0.00016,30.30544]
[1777720991037,28.51,78190.24,0.0,0.36813,0.00016,30.30542]
[1777720991091,28.51,78190.24,0.0,0.36813,0.00016,30.30542]
[1777720991488,28.51,78190.24,0.0,0.36813,0.00016,30.3054]
[1777720992454,28.51,78192.57,0.0,0.36851,0.00016,30.31676]
[1777720997456,28.51,78196.36,0.0,0.36915,0.00016,30.33551]
[1777721002463,28.52,78196.75,0.0,0.36924,0.00016,30.33807]
[1777721007469,28.52,78198.18,0.0,0.3695,0.00016,30.34548]
[1777721012474,28.53,78202.57,0.0,0.37023,0.00016,30.36391]
[1777721017474,28.53,78202.88,0.0,0.37029,0.00016,30.36574]
[1777721017884,28.53,78202.75,0.0,0.37027,0.00016,30.3652]
[1777721017920,28.53,78202.75,0.0,0.37027,0.00016,30.3652]
[1777721017965,28.53,78202.75,0.0,0.37027,0.00016,30.3652]
[1777721017969,28.53,78202.75,0.0,0.37027,0.00016,30.3652]
[1777721017976,28.53,78202.75,0.0,0.37027,0.00016,30.3652]
[1777721018480,28.53,78202.76,0.0,0.37028,0.00016,30.36537]
[1777721019985,28.53,78206.73,0.0,0.37094,0.00016,30.38433]
[1777721020482,28.53,78206.72,0.0,0.37094,0.00016,30.38438]
[1777721021931,28.53,78206.39,0.0,0.37089,0.00016,30.38287]
[1777721021977,28.53,78206.39,0.0,0.37089,0.00016,30.38287]
[1777721022017,28.53,78206.39,0.0,0.37089,0.00016,30.38287]
[1777721022335,28.53,78206.39,0.0,0.37089,0.00016,30.38295]
[1777721026476,28.53,78207.0,0.0,0.371,0.00016,30.38609]
[1777721027747,28.54,78211.1,0.0,0.37168,0.00016,30.40566]
[1777721028124,28.54,78211.1,0.0,0.37168,0.00016,30.40566]
[1777721028133,28.54,78211.1,0.0,0.37168,0.00016,30.40566]
[1777721028149,28.54,78211.1,0.0,0.37168,0.00016,30.40566]
[1777721028304,28.54,78211.1,0.0,0.37168,0.00016,30.40572]
[1777721030153,28.54,78213.25,0.0,0.37204,0.00016,30.41592]
[1777721030254,28.54,78213.25,0.0,0.37204,0.00016,30.41598]
[1777721031225,28.54,78213.25,0.0,0.37204,0.00016,30.41598]
[1777721031395,28.54,78213.25,0.0,0.37204,0.00016,30.41598]
[1777721031398,28.54,78213.25,0.0,0.37204,0.00016,30.41603]
[1777721032087,28.54,78213.25,0.0,0.37204,0.00016,30.41603]
[1777721032098,28.54,78213.25,0.0,0.37204,0.00016,30.41603]
[1777721037498,28.54,78210.51,0.0,0.3716,0.00016,30.40342]
[1777721042503,28.54,78209.13,0.0,0.37139,0.00016,30.39722]
[1777721048509,28.55,78208.38,0.0,0.37128,0.00016,30.3941]
[1777721053514,28.55,78208.27,0.0,0.37128,0.00016,30.39391]
[1777721059520,28.55,78208.5,0.0,0.37133,0.00016,30.39542]
[1777721064525,28.55,78209.63,0.0,0.37153,0.00016,30.40109]
[1777721069530,28.56,78210.01,0.0,0.3716,0.00016,30.40316]
[1777721074535,28.56,78210.32,0.0,0.37165,0.00016,30.40189]
[1777721079540,28.56,78210.49,0.0,0.37169,0.00016,30.40296]
[1777721083058,28.56,78210.45,0.0,0.37169,0.00016,30.40297]
[1777721083092,28.56,78210.45,0.0,0.37169,0.00016,30.40297]
[1777721083159,28.56,78210.45,0.0,0.37169,0.00016,30.40303]
[1777721086797,28.57,78210.21,0.0,0.37166,0.00016,30.40208]
[1777721086828,28.57,78210.21,0.0,0.37166,0.00016,30.40208]
[1777721087132,28.57,78210.21,0.0,0.37166,0.00016,30.40208]
[1777721087293,28.57,78210.21,0.0,0.37166,0.00016,30.40208]
[1777721087343,28.57,78210.21,0.0,0.37166,0.00016,30.40208]
[1777721093554,28.57,78211.27,0.0,0.37185,0.00016,30.40747]
[1777721095509,28.57,78211.27,0.0,0.37185,0.00016,30.40752]
[1777721095547,28.57,78211.27,0.0,0.37185,0.00016,30.40752]
[1777721097384,28.57,78211.07,0.0,0.37182,0.00016,30.40667]
[1777721097485,28.57,78211.07,0.0,0.37182,0.00016,30.40673]
[1777721102563,28.57,78208.9,0.0,0.37148,0.00016,30.39679]
[1777721109570,28.58,78208.29,0.0,0.37139,0.00016,30.39432]
[1777721114575,28.58,78208.16,0.0,0.37138,0.00016,30.39401]
[1777721119580,28.58,78207.48,0.0,0.37128,0.00016,30.3911]
[1777721124585,28.58,78207.45,0.0,0.37129,0.00016,30.39129]
[1777721129590,28.59,78206.59,0.0,0.37116,0.00016,30.38753]
[1777721134595,28.59,78206.19,0.0,0.3711,0.00016,30.3829]
[1777721139600,28.59,78206.14,0.0,0.3711,0.00016,30.38301]
[1777721144605,28.59,78205.8,0.0,0.37106,0.00016,30.38173]
[1777721149610,28.6,78205.44,0.0,0.37101,0.00016,30.38032]
[1777721154615,28.6,78204.54,0.0,0.37087,0.00016,30.3764]
[1777721159620,28.6,78202.61,0.0,0.37057,0.00016,30.36759]
[1777721166627,28.61,78204.49,0.0,0.3709,0.00016,30.37701]
[1777721171663,28.61,78207.09,0.0,0.37134,0.00016,30.38962]
[1777721179429,28.61,78207.05,0.0,0.37135,0.00016,30.38987]
[1777721184465,28.61,78210.18,0.0,0.37187,0.00016,30.40486]
[1777721189650,28.62,78211.38,0.0,0.37208,0.00016,30.41072]
[1777721194655,28.62,78213.25,0.0,0.37238,0.00016,30.41665]
[1777721199660,28.62,78210.44,0.0,0.37193,0.00016,30.40367]
[1777721204665,28.62,78210.79,0.0,0.37199,0.00016,30.40553]
[1777721209951,28.62,78210.95,0.0,0.37202,0.00016,30.40636]
[1777721211117,28.62,78210.95,0.0,0.37202,0.00016,30.40638]
[1777721211143,28.62,78210.95,0.0,0.37202,0.00016,30.40638]
[1777721211654,28.62,78210.95,0.0,0.37202,0.00016,30.4064]
[1777721215087,28.62,78210.05,0.0,0.37188,0.00016,30.40226]
[1777721215523,28.62,78210.05,0.0,0.37188,0.00016,30.40226]
[1777721215856,28.62,78210.05,0.0,0.37188,0.00016,30.40228]
[1777721218256,28.62,78209.53,0.0,0.37179,0.00016,30.39988]
[1777721218299,28.62,78209.53,0.0,0.37179,0.00016,30.39988]
[1777721218307,28.62,78209.53,0.0,0.37179,0.00016,30.39988]
[1777721223686,28.62,78210.22,0.0,0.37191,0.00016,30.40326]
[1777721228691,28.62,78210.53,0.0,0.37197,0.00016,30.40484]
[1777721233696,28.63,78210.39,0.0,0.37195,0.00016,30.40428]
[1777721238701,28.63,78211.17,0.0,0.37208,0.00016,30.40801]
[1777721243706,28.63,78211.35,0.0,0.37211,0.00016,30.40894]
[1777721248711,28.63,78211.82,0.0,0.37219,0.00016,30.41123]
[1777721255718,28.63,78212.16,0.0,0.37224,0.00016,30.40987]
[1777721261352,28.63,78212.51,0.0,0.3723,0.00016,30.41159]
[1777721267730,28.63,78213.06,0.0,0.3724,0.00016,30.41426]
[1777721273735,28.63,78212.97,0.0,0.37239,0.00016,30.41408]
[1777721278740,28.63,78213.07,0.0,0.37241,0.00016,30.41469]
[1777721283745,28.63,78213.6,0.0,0.37251,0.00016,30.41737]
[1777721289751,28.64,78213.43,0.0,0.37248,0.00016,30.41674]
[1777721294756,28.64,78213.56,0.0,0.37251,0.00016,30.41754]
[1777721299761,28.64,78213.56,0.0,0.37252,0.00016,30.41768]
[1777721305767,28.64,78205.61,0.0,0.37121,0.00016,30.38011]
[1777721311541,28.64,78204.11,0.0,0.37095,0.00016,30.37287]
[1777721311594,28.64,78204.11,0.0,0.37095,0.00016,30.37287]
[1777721311613,28.64,78204.11,0.0,0.37095,0.00016,30.37287]
[1777721311786,28.64,78204.11,0.0,0.37094,0.00016,30.36972]
[1777721311791,28.64,78204.11,0.0,0.37094,0.00016,30.36972]
[1777721312645,28.63,78204.11,0.0,0.37094,0.00016,30.36964]
[1777721317779,28.63,78202.93,0.0,0.37073,0.00016,30.36367]
[1777721323671,28.63,78202.79,0.0,0.37069,0.00016,30.3626]
[1777721329790,28.62,78202.8,0.0,0.37067,0.00016,30.36207]
[1777721334795,28.62,78203.34,0.0,0.37074,0.00016,30.36428]
[1777721339800,28.62,78203.46,0.0,0.37075,0.00016,30.36442]
[1777721346593,28.62,78203.35,0.0,0.37072,0.00016,30.36365]
[1777721351813,28.62,78203.19,0.0,0.3707,0.00016,30.36295]
[1777721357819,28.62,78203.58,0.0,0.37076,0.00016,30.36486]
[1777721362824,28.62,78203.22,0.0,0.37071,0.00016,30.36321]
[1777721367994,28.62,78203.22,0.0,0.3707,0.00016,30.36303]
[1777721374522,28.61,78203.14,0.0,0.37066,0.00016,30.35912]
[1777721379824,28.61,78202.99,0.0,0.37062,0.00016,30.358]
[1777721384846,28.61,78203.2,0.0,0.37064,0.00016,30.35863]
[1777721390306,28.61,78203.11,0.0,0.37063,0.00016,30.35828]
[1777721396680,28.61,78203.35,0.0,0.37067,0.00016,30.35964]
[1777721401863,28.61,78202.96,0.0,0.37062,0.00016,30.35805]
[1777721406868,28.61,78202.58,0.0,0.37056,0.00016,30.35645]
[1777721413348,28.61,78202.55,0.0,0.37055,0.00016,30.35617]
[1777721419152,28.61,78203.14,0.0,0.37064,0.00016,30.35872]
[1777721425152,28.61,78202.77,0.0,0.37059,0.00016,30.35709]
[1777721430424,28.61,78202.64,0.0,0.37057,0.00016,30.35671]
[1777721435898,28.61,78202.55,0.0,0.37055,0.00016,30.35345]
[1777721441006,28.62,78202.49,0.0,0.37055,0.00016,30.35339]
[1777721446909,28.61,78201.58,0.0,0.3704,0.00016,30.34884]
[1777721452915,28.61,78201.52,0.0,0.37038,0.00016,30.34829]
[1777721457915,28.61,78201.65,0.0,0.37039,0.00016,30.34872]
[1777721462925,28.61,78201.56,0.0,0.37037,0.00016,30.34807]
[1777721467930,28.61,78201.23,0.0,0.3703,0.00016,30.34627]
[1777721472935,28.6,78200.86,0.0,0.37024,0.00016,30.34431]
[1777721477940,28.6,78200.18,0.0,0.37012,0.00016,30.34085]
[1777721482945,28.6,78200.15,0.0,0.3701,0.00016,30.34053]
[1777721487950,28.6,78200.14,0.0,0.37011,0.00016,30.34076]
[1777721493911,28.61,78200.18,0.0,0.37012,0.00016,30.33818]
[1777721498961,28.61,78200.72,0.0,0.3702,0.00016,30.34072]
[1777721504465,28.6,78200.73,0.0,0.3702,0.00016,30.34056]
[1777721509972,28.6,78201.17,0.0,0.37027,0.00016,30.34269]
[1777721515978,28.61,78201.02,0.0,0.37026,0.00016,30.3423]
[1777721521211,28.61,78201.05,0.0,0.37027,0.00016,30.34268]
[1777721528991,28.61,78201.15,0.0,0.3703,0.00016,30.34354]
[1777721533996,28.61,78201.24,0.0,0.37033,0.00016,30.34417]
[1777721540002,28.62,78201.39,0.0,0.37036,0.00016,30.34519]
[1777721547999,28.62,78201.38,0.0,0.37037,0.00016,30.34547]
[1777721554337,28.62,78201.43,0.0,0.37038,0.00016,30.34299]
[1777721560009,28.62,78202.48,0.0,0.37056,0.00016,30.34812]
[1777721567029,28.62,78205.93,0.0,0.37114,0.00016,30.36474]
[1777721573035,28.63,78205.32,0.0,0.37104,0.00016,30.36204]
[1777721578040,28.63,78205.86,0.0,0.37114,0.00016,30.36471]
[1777721583045,28.63,78204.81,0.0,0.37097,0.00016,30.35993]
[1777721589051,28.63,78204.05,0.0,0.37085,0.00016,30.35653]
[1777721594622,28.63,78198.96,0.0,0.37003,0.00016,30.33259]
[1777721600013,28.63,78199.21,0.0,0.37008,0.00016,30.33398]
[1777721606068,28.63,78197.28,0.0,0.36975,0.00016,30.32452]
[1777721611073,28.63,78197.21,0.0,0.36972,0.00016,30.32092]
[1777721616078,28.63,78197.76,0.0,0.3698,0.00016,30.3234]
[1777721621511,28.63,78198.17,0.0,0.36986,0.00016,30.32513]
[1777721627090,28.63,78198.64,0.0,0.36993,0.00016,30.32717]
[1777721632095,28.62,78199.14,0.0,0.37001,0.00016,30.32935]
[1777721637100,28.62,78199.36,0.0,0.37004,0.00016,30.33021]
[1777721642559,28.62,78199.15,0.0,0.36999,0.00016,30.32904]
[1777721644696,28.62,78199.01,0.0,0.36997,0.00016,30.32831]
[1777721644726,28.62,78199.01,0.0,0.36997,0.00016,30.32831]
[1777721645637,28.62,78199.01,0.0,0.36997,0.00016,30.32829]
[1777721645645,28.62,78199.01,0.0,0.36997,0.00016,30.32829]
[1777721645736,28.62,78199.01,0.0,0.36996,0.00016,30.32815]
[1777721648051,28.62,78191.68,0.0,0.36875,0.00016,30.2929]
[1777721648125,28.62,78191.95,0.0,0.36879,0.00016,30.29408]
[1777721649738,28.62,78191.94,0.0,0.36879,0.00016,30.29385]
[1777721649808,28.61,78191.94,0.0,0.36878,0.00016,30.29373]
[1777721655043,28.61,78184.47,0.0,0.36753,0.00016,30.25709]
[1777721660126,28.61,78183.16,0.0,0.3673,0.00016,30.25011]
[1777721665822,28.6,78184.18,0.0,0.36744,0.00016,30.25435]
[1777721671137,28.59,78184.74,0.0,0.36749,0.00016,30.25326]
[1777721676137,28.59,78181.77,0.0,0.36697,0.00016,30.23804]
[1777721681147,28.58,78173.89,0.0,0.36565,0.00016,30.19864]
[1777721684232,28.58,78173.9,0.0,0.36563,0.00016,30.1982]
[1777721684281,28.58,78173.9,0.0,0.36563,0.00016,30.1982]
[1777721685147,28.58,78173.9,0.0,0.36563,0.00016,30.1982]
[1777721685171,28.58,78173.06,0.0,0.36549,0.00016,30.19394]
[1777721686279,28.58,78172.08,0.0,0.36532,0.00016,30.18895]
[1777721687153,28.57,78171.73,0.0,0.36526,0.00016,30.18706]
[1777721687747,28.57,78171.73,0.0,0.36526,0.00016,30.18706]
[1777721687777,28.57,78171.73,0.0,0.36526,0.00016,30.18706]
[1777721688303,28.57,78171.73,0.0,0.36525,0.00016,30.1869]
[1777721689099,28.57,78171.73,0.0,0.36525,0.00016,30.18674]
[1777721694160,28.57,78170.75,0.0,0.36506,0.00016,30.18115]
[1777721699165,28.56,78169.73,0.0,0.36486,0.00016,30.17539]
[1777721705171,28.55,78168.9,0.0,0.3647,0.00016,30.1704]
[1777721711138,28.55,78167.71,0.0,0.36447,0.00016,30.16366]
[1777721716173,28.54,78166.64,0.0,0.36427,0.00016,30.1577]
[1777721721447,28.54,78163.27,0.0,0.3637,0.00016,30.14033]
[1777721726821,28.53,78161.09,0.0,0.36332,0.00016,30.12888]
[1777721732198,28.53,78157.47,0.0,0.36269,0.00016,30.1071]
[1777721737203,28.53,78156.54,0.0,0.36252,0.00016,30.1019]
[1777721742208,28.52,78156.09,0.0,0.36243,0.00016,30.09917]
[1777721747390,28.52,78156.89,0.0,0.36254,0.00016,30.10261]
[1777721753219,28.52,78157.81,0.0,0.36267,0.00016,30.1067]
[1777721759044,28.51,78158.49,0.0,0.36276,0.00016,30.10959]
[1777721764230,28.51,78159.88,0.0,0.36297,0.00016,30.11591]
[1777721769235,28.5,78157.63,0.0,0.36258,0.00016,30.10415]
[1777721773108,28.5,78157.33,0.0,0.36252,0.00016,30.10236]
[1777721773149,28.5,78157.33,0.0,0.36252,0.00016,30.10236]
[1777721774567,28.5,78158.43,0.0,0.3627,0.00016,30.10767]
[1777721774600,28.5,78158.43,0.0,0.3627,0.00016,30.10767]
[1777721775163,28.5,78158.43,0.0,0.3627,0.00016,30.10767]
[1777721775194,28.5,78158.43,0.0,0.3627,0.00016,30.10767]
[1777721775959,28.5,78157.94,0.0,0.36261,0.00016,30.1051]
[1777721775995,28.5,78157.94,0.0,0.36261,0.00016,30.1051]
[1777721781063,28.5,78157.85,0.0,0.36258,0.00016,30.10417]
[1777721781092,28.5,78157.85,0.0,0.36258,0.00016,30.10417]
[1777721781708,28.5,78158.11,0.0,0.36262,0.00016,30.10538]
[1777721781809,28.49,78158.11,0.0,0.36262,0.00016,30.10528]
[1777721788254,28.49,78155.54,0.0,0.36218,0.00016,30.09184]
[1777721794260,28.49,78154.55,0.0,0.36198,0.00016,30.08329]
[1777721799265,28.48,78153.82,0.0,0.36185,0.00016,30.0792]
[1777721804270,28.48,78153.38,0.0,0.36176,0.00016,30.07661]
[1777721810276,28.48,78152.05,0.0,0.36153,0.00016,30.06944]
[1777721815281,28.48,78148.71,0.0,0.36097,0.00016,30.05227]
[1777721820286,28.47,78146.87,0.0,0.36066,0.00016,30.04265]
[1777721825291,28.47,78144.94,0.0,0.36033,0.00016,30.03258]
[1777721830296,28.47,78143.01,0.0,0.36001,0.00016,30.02257]
[1777721835507,28.47,78142.27,0.0,0.35989,0.00016,30.01869]
[1777721841307,28.47,78139.98,0.0,0.3595,0.00016,30.0067]
[1777721846312,28.47,78138.76,0.0,0.3593,0.00016,30.00036]
[1777721852318,28.47,78137.68,0.0,0.3591,0.00016,29.99159]
[1777721857323,28.47,78137.09,0.0,0.359,0.00016,29.98846]
[1777721862328,28.47,78136.04,0.0,0.35883,0.00016,29.98301]
[1777721868259,28.47,78135.02,0.0,0.35866,0.00016,29.97773]
[1777721873294,28.46,78134.1,0.0,0.35851,0.00016,29.97297]
[1777721878329,28.46,78134.02,0.0,0.35849,0.00016,29.97249]
[1777721883349,28.46,78132.97,0.0,0.35832,0.00016,29.96711]
[1777721889355,28.46,78131.48,0.0,0.35808,0.00016,29.95944]
[1777721894360,28.46,78131.54,0.0,0.35809,0.00016,29.95974]
[1777721900366,28.46,78131.13,0.0,0.35802,0.00016,29.95766]
[1777721905372,28.46,78131.08,0.0,0.35801,0.00016,29.9574]
[1777721910377,28.47,78131.01,0.0,0.358,0.00016,29.95706]
[1777721915903,28.47,78131.07,0.0,0.358,0.00016,29.95431]
[1777721921388,28.47,78130.15,0.0,0.35785,0.00016,29.9496]
[1777721926393,28.47,78130.06,0.0,0.35784,0.00016,29.94919]
[1777721932280,28.47,78131.0,0.0,0.35799,0.00016,29.95403]
[1777721938405,28.47,78131.06,0.0,0.358,0.00016,29.95439]
[1777721943787,28.47,78131.15,0.0,0.35802,0.00016,29.95485]
[1777721949831,28.47,78131.22,0.0,0.35803,0.00016,29.95526]
[1777721954866,28.47,78131.96,0.0,0.35815,0.00016,29.95908]
[1777721960427,28.47,78131.85,0.0,0.35813,0.00016,29.9585]
[1777721965432,28.47,78131.72,0.0,0.35811,0.00016,29.95784]
[1777721970437,28.47,78131.94,0.0,0.35815,0.00016,29.959]
[1777721975442,28.47,78131.4,0.0,0.35805,0.00016,29.95312]
[1777721980447,28.47,78130.24,0.0,0.35786,0.00016,29.94715]
[1777721985452,28.47,78129.81,0.0,0.35779,0.00016,29.94499]
[1777721990859,28.47,78129.46,0.0,0.35773,0.00016,29.94323]
[1777721996465,28.47,78128.8,0.0,0.35763,0.00016,29.93989]
[1777722001470,28.47,78128.63,0.0,0.3576,0.00016,29.93911]
[1777722006475,28.47,78129.37,0.0,0.35773,0.00016,29.94297]
[1777722011480,28.47,78128.43,0.0,0.35757,0.00016,29.93816]
[1777722017486,28.47,78127.09,0.0,0.35736,0.00016,29.93133]
[1777722022491,28.47,78127.44,0.0,0.35742,0.00016,29.93323]
[1777722027496,28.47,78126.27,0.0,0.35723,0.00016,29.92728]
[1777722032501,28.47,78126.95,0.0,0.35733,0.00016,29.92782]
[1777722037720,28.47,78127.17,0.0,0.35737,0.00016,29.92907]
[1777722043482,28.47,78127.31,0.0,0.3574,0.00016,29.92985]
[1777722048516,28.47,78125.47,0.0,0.3571,0.00016,29.92044]
[1777722053523,28.47,78127.17,0.0,0.35738,0.00016,29.92936]
[1777722057238,28.47,78127.64,0.0,0.35746,0.00016,29.93182]
[1777722057272,28.47,78127.64,0.0,0.35746,0.00016,29.93182]
[1777722057313,28.47,78127.64,0.0,0.35746,0.00016,29.93184]
[1777722058108,28.47,78127.64,0.0,0.35746,0.00016,29.93184]
[1777722058142,28.47,78127.64,0.0,0.35746,0.00016,29.93185]
[1777722059707,28.47,78128.33,0.0,0.35758,0.00016,29.93543]
[1777722059730,28.47,78128.33,0.0,0.35758,0.00016,29.93543]
[1777722060382,28.47,78128.33,0.0,0.35758,0.00016,29.93543]
[1777722060413,28.47,78128.33,0.0,0.35758,0.00016,29.93543]
[1777722061020,28.48,78128.33,0.0,0.35758,0.00016,29.93546]
[1777722061071,28.48,78128.33,0.0,0.35758,0.00016,29.93546]
[1777722061121,28.48,78128.33,0.0,0.35758,0.00016,29.9355]
[1777722062532,28.48,78119.16,0.0,0.35608,0.00016,29.88798]
[1777722064954,28.48,78119.18,0.0,0.35609,0.00016,29.88819]
[1777722064985,28.48,78119.18,0.0,0.35609,0.00016,29.88819]
[1777722065305,28.48,78119.18,0.0,0.35609,0.00016,29.88823]
[1777722066902,28.48,78119.69,0.0,0.35617,0.00016,29.89091]
[1777722066940,28.48,78119.69,0.0,0.35617,0.00016,29.89091]
[1777722067506,28.48,78119.69,0.0,0.35617,0.00016,29.89091]
[1777722067585,28.48,78119.69,0.0,0.35618,0.00016,29.89096]
[1777722067619,28.48,78119.69,0.0,0.35618,0.00016,29.89096]
[1777722068180,28.48,78119.69,0.0,0.35618,0.00016,29.89096]
[1777722068216,28.48,78119.69,0.0,0.35618,0.00016,29.89096]
[1777722068227,28.48,78119.69,0.0,0.35618,0.00016,29.89096]
[1777722069824,28.48,78121.55,0.0,0.35648,0.00016,29.90073]
[1777722069846,28.48,78121.55,0.0,0.35648,0.00016,29.90073]
[1777722071643,28.48,78121.46,0.0,0.35647,0.00016,29.90033]
[1777722072494,28.48,78121.46,0.0,0.35647,0.00016,29.90037]
[1777722077547,28.48,78123.37,0.0,0.35679,0.00016,29.91045]
[1777722082552,28.48,78125.5,0.0,0.35714,0.00016,29.9216]
[1777722088486,28.48,78127.7,0.0,0.3575,0.00016,29.93309]
[1777722090809,28.48,78129.4,0.0,0.35778,0.00016,29.9419]
[1777722090832,28.48,78129.4,0.0,0.35778,0.00016,29.9419]
[1777722090849,28.48,78129.4,0.0,0.35778,0.00016,29.9419]
[1777722090933,28.48,78129.4,0.0,0.35778,0.00016,29.9419]
[1777722097567,28.48,78132.82,0.0,0.35833,0.00016,29.9564]
[1777722104574,28.48,78133.12,0.0,0.35838,0.00016,29.95794]
[1777722105639,28.48,78131.74,0.0,0.35815,0.00016,29.9508]
[1777722105666,28.48,78131.74,0.0,0.35815,0.00016,29.9508]
[1777722106375,28.48,78131.74,0.0,0.35815,0.00016,29.9508]
[1777722106389,28.48,78131.74,0.0,0.35815,0.00016,29.95081]
[1777722111581,28.48,78128.67,0.0,0.35765,0.00016,29.93501]
[1777722117189,28.48,78132.23,0.0,0.35823,0.00016,29.95341]
[1777722122592,28.48,78133.5,0.0,0.35844,0.00016,29.95991]
[1777722127597,28.48,78132.81,0.0,0.35832,0.00016,29.95631]
[1777722132602,28.48,78131.84,0.0,0.35817,0.00016,29.95133]
[1777722137607,28.48,78130.91,0.0,0.35801,0.00016,29.94651]
[1777722142612,28.48,78130.31,0.0,0.35792,0.00016,29.94347]
[1777722147617,28.48,78131.85,0.0,0.35817,0.00016,29.95138]
[1777722152622,28.48,78133.7,0.0,0.35846,0.00016,29.95782]
[1777722157627,28.48,78133.18,0.0,0.35837,0.00016,29.95509]
[1777722163034,28.48,78132.33,0.0,0.35823,0.00016,29.95072]
[1777722168098,28.48,78131.65,0.0,0.35812,0.00016,29.94722]
[1777722173644,28.48,78128.04,0.0,0.35753,0.00016,29.92868]
[1777722179208,28.48,78126.66,0.0,0.35731,0.00016,29.92163]
[1777722184538,28.48,78125.74,0.0,0.35716,0.00016,29.91695]
[1777722184581,28.48,78125.74,0.0,0.35716,0.00016,29.91695]
[1777722185861,28.48,78125.74,0.0,0.35716,0.00016,29.91697]
[1777722185934,28.48,78125.74,0.0,0.35717,0.00016,29.91701]
[1777722191662,28.48,78124.72,0.0,0.357,0.00016,29.91188]
[1777722193884,28.48,78124.2,0.0,0.35692,0.00016,29.90924]
[1777722193926,28.48,78124.2,0.0,0.35692,0.00016,29.90924]
[1777722193996,28.48,78124.2,0.0,0.35692,0.00016,29.90924]
[1777722194002,28.48,78124.2,0.0,0.35692,0.00016,29.90924]
[1777722194016,28.48,78124.2,0.0,0.35692,0.00016,29.90924]
[1777722194665,28.48,78119.45,0.0,0.35615,0.00016,29.8846]
[1777722196041,28.48,78119.45,0.0,0.35615,0.00016,29.88464]
[1777722196048,28.48,78119.45,0.0,0.35615,0.00016,29.88464]
[1777722196667,28.48,78120.83,0.0,0.35637,0.00016,29.89185]
[1777722196804,28.48,78120.83,0.0,0.35637,0.00016,29.89185]
[1777722196836,28.48,78120.83,0.0,0.35637,0.00016,29.89185]
[1777722197293,28.48,78120.83,0.0,0.35637,0.00016,29.89185]
[1777722197304,28.48,78120.83,0.0,0.35637,0.00016,29.89185]
[1777722197320,28.48,78120.83,0.0,0.35637,0.00016,29.89185]
[1777722197324,28.48,78120.83,0.0,0.35637,0.00016,29.89185]
[1777722197668,28.48,78121.44,0.0,0.35647,0.00016,29.89504]
[1777722198090,28.48,78121.44,0.0,0.35647,0.00016,29.89504]
[1777722198119,28.48,78121.44,0.0,0.35647,0.00016,29.89504]
[1777722198669,28.49,78117.12,0.0,0.35577,0.00016,29.87259]
[1777722199359,28.49,78117.12,0.0,0.35577,0.00016,29.87259]
[1777722199395,28.49,78117.12,0.0,0.35577,0.00016,29.87259]
[1777722200075,28.49,78117.12,0.0,0.35577,0.00016,29.87264]
[1777722200108,28.49,78117.12,0.0,0.35577,0.00016,29.87264]
[1777722200127,28.49,78117.12,0.0,0.35577,0.00016,29.87264]
[1777722200147,28.49,78117.12,0.0,0.35577,0.00016,29.87264]
[1777722200152,28.49,78117.12,0.0,0.35577,0.00016,29.87264]
[1777722206623,28.49,78113.1,0.0,0.35513,0.00016,29.85209]
[1777722211657,28.49,78113.53,0.0,0.3552,0.00016,29.8516]
[1777722217688,28.49,78113.88,0.0,0.35527,0.00016,29.85379]
[1777722222693,28.49,78113.95,0.0,0.35529,0.00016,29.85448]
[1777722228699,28.5,78113.94,0.0,0.3553,0.00016,29.8548]
[1777722233704,28.5,78113.99,0.0,0.35532,0.00016,29.85536]
[1777722238710,28.5,78114.2,0.0,0.35537,0.00016,29.85674]
[1777722246629,28.5,78114.61,0.0,0.35544,0.00016,29.85905]
[1777722251723,28.51,78115.31,0.0,0.35557,0.00016,29.86324]
[1777722256729,28.51,78118.92,0.0,0.35617,0.00016,29.8823]
[1777722261734,28.51,78118.97,0.0,0.35618,0.00016,29.88273]
[1777722264937,28.51,78118.97,0.0,0.35618,0.00016,29.88283]
[1777722264963,28.51,78118.97,0.0,0.35618,0.00016,29.88283]
[1777722265519,28.51,78118.97,0.0,0.35618,0.00016,29.88283]
[1777722265523,28.51,78118.97,0.0,0.35618,0.00016,29.88283]
[1777722265544,28.51,78118.97,0.0,0.35618,0.00016,29.88283]
[1777722265620,28.51,78118.97,0.0,0.35619,0.00016,29.88286]
[1777722267532,28.51,78125.72,0.0,0.35729,0.00016,29.91792]
[1777722267633,28.51,78125.72,0.0,0.35729,0.00016,29.91793]
[1777722267750,28.51,78125.72,0.0,0.35729,0.00016,29.91793]
[1777722267821,28.51,78125.72,0.0,0.35729,0.00016,29.91793]
[1777722269582,28.51,78125.72,0.0,0.35729,0.00016,29.91795]
[1777722269589,28.51,78125.72,0.0,0.35729,0.00016,29.91795]
[1777722269602,28.51,78125.72,0.0,0.35729,0.00016,29.91795]
[1777722269703,28.51,78125.72,0.0,0.35729,0.00016,29.91794]
[1777722271609,28.51,78125.72,0.0,0.35729,0.00016,29.91794]
[1777722271743,28.51,78131.11,0.0,0.35815,0.00016,29.9426]
[1777722273647,28.51,78130.66,0.0,0.35808,0.00016,29.94031]
[1777722273734,28.51,78130.66,0.0,0.35808,0.00016,29.94031]
[1777722274912,28.51,78130.61,0.0,0.35807,0.00016,29.94005]
[1777722274938,28.51,78130.61,0.0,0.35807,0.00016,29.94005]
[1777722274952,28.51,78130.61,0.0,0.35807,0.00016,29.94005]
[1777722275595,28.51,78130.61,0.0,0.35807,0.00016,29.94005]
[1777722275621,28.51,78130.61,0.0,0.35807,0.00016,29.94005]
[1777722275661,28.51,78130.61,0.0,0.35807,0.00016,29.94005]
[1777722276328,28.51,78130.61,0.0,0.35807,0.00016,29.94005]
[1777722276748,28.51,78130.43,0.0,0.35804,0.00016,29.93912]
[1777722277592,28.51,78130.43,0.0,0.35804,0.00016,29.93912]
[1777722277625,28.51,78130.43,0.0,0.35804,0.00016,29.93912]
[1777722277729,28.51,78130.43,0.0,0.35804,0.00016,29.93912]
[1777722279740,28.51,78135.87,0.0,0.35893,0.00016,29.96701]
[1777722279751,28.51,78135.98,0.0,0.35895,0.00016,29.96753]
[1777722281984,28.51,78135.54,0.0,0.35888,0.00016,29.96526]
[1777722282022,28.51,78135.54,0.0,0.35888,0.00016,29.96526]
[1777722282029,28.51,78135.54,0.0,0.35888,0.00016,29.96526]
[1777722284622,28.51,78135.14,0.0,0.35881,0.00016,29.96315]
[1777722284671,28.51,78135.14,0.0,0.35881,0.00016,29.96315]
[1777722285880,28.51,78134.83,0.0,0.35876,0.00016,29.96157]
[1777722286758,28.51,78138.85,0.0,0.35941,0.00016,29.98208]
[1777722291762,28.51,78140.04,0.0,0.3596,0.00016,29.98796]
[1777722293379,28.51,78140.06,0.0,0.3596,0.00016,29.98804]
[1777722293391,28.51,78140.06,0.0,0.3596,0.00016,29.98804]
[1777722293409,28.51,78140.06,0.0,0.3596,0.00016,29.98804]
[1777722294000,28.51,78140.06,0.0,0.3596,0.00016,29.98801]
[1777722294765,28.51,78139.67,0.0,0.35954,0.00016,29.98599]
[1777722295667,28.51,78139.67,0.0,0.35954,0.00016,29.98599]
[1777722295696,28.51,78139.67,0.0,0.35954,0.00016,29.98599]
[1777722296042,28.51,78141.47,0.0,0.35983,0.00016,29.99511]
[1777722296767,28.51,78145.07,0.0,0.36042,0.00016,30.01339]
[1777722298071,28.51,78148.16,0.0,0.36092,0.00016,30.02896]
[1777722298083,28.51,78148.16,0.0,0.36092,0.00016,30.02896]
[1777722300108,28.5,78149.77,0.0,0.36118,0.00016,30.037]
[1777722300122,28.5,78149.77,0.0,0.36118,0.00016,30.037]
[1777722302149,28.5,78150.29,0.0,0.36126,0.00016,30.03946]
[1777722302161,28.5,78150.29,0.0,0.36126,0.00016,30.03946]
[1777722302266,28.5,78150.29,0.0,0.36126,0.00016,30.03946]
[1777722302563,28.5,78150.29,0.0,0.36126,0.00016,30.03946]
[1777722302663,28.5,78150.29,0.0,0.36126,0.00016,30.0394]
[1777722304213,28.5,78150.29,0.0,0.36126,0.00016,30.03935]
[1777722304775,28.5,78141.46,0.0,0.35981,0.00016,29.99452]
[1777722305364,28.5,78141.46,0.0,0.35981,0.00016,29.99452]
[1777722306226,28.5,78141.46,0.0,0.35981,0.00016,29.99448]
[1777722309831,28.5,78141.29,0.0,0.35978,0.00016,29.99347]
[1777722309856,28.5,78141.29,0.0,0.35978,0.00016,29.99347]
[1777722310272,28.5,78141.29,0.0,0.35978,0.00016,29.99347]
[1777722310648,28.5,78141.29,0.0,0.35978,0.00016,29.99347]
[1777722310781,28.5,78140.36,0.0,0.35962,0.00016,29.98871]
[1777722311392,28.5,78140.36,0.0,0.35962,0.00016,29.98871]
[1777722311396,28.5,78140.36,0.0,0.35962,0.00016,29.98871]
[1777722311417,28.5,78140.36,0.0,0.35962,0.00016,29.98871]
[1777722311458,28.5,78140.36,0.0,0.35962,0.00016,29.98871]
[1777722311482,28.5,78140.36,0.0,0.35962,0.00016,29.98868]
[1777722312295,28.5,78140.36,0.0,0.35962,0.00016,29.98868]
[1777722312680,28.5,78140.36,0.0,0.35962,0.00016,29.98868]
[1777722312708,28.5,78140.36,0.0,0.35962,0.00016,29.98868]
[1777722312783,28.5,78140.18,0.0,0.35959,0.00016,29.98773]
[1777722313413,28.5,78140.18,0.0,0.35959,0.00016,29.98773]
[1777722313422,28.5,78140.18,0.0,0.35959,0.00016,29.98773]
[1777722313679,28.5,78140.18,0.0,0.35959,0.00016,29.9877]
[1777722317788,28.5,78131.53,0.0,0.35817,0.00016,29.94334]
[1777722317930,28.5,78131.53,0.0,0.35817,0.00016,29.94334]
[1777722317961,28.5,78131.53,0.0,0.35817,0.00016,29.94334]
[1777722318410,28.5,78131.53,0.0,0.35817,0.00016,29.94334]
[1777722318414,28.5,78131.53,0.0,0.35817,0.00016,29.94334]
[1777722318504,28.5,78131.53,0.0,0.35818,0.00016,29.94336]
[1777722321792,28.5,78122.65,0.0,0.35673,0.00016,29.89758]
[1777722325983,28.5,78121.37,0.0,0.35652,0.00016,29.89104]
[1777722326797,28.5,78120.83,0.0,0.35644,0.00016,29.88827]
[1777722326827,28.5,78120.83,0.0,0.35644,0.00016,29.88827]
[1777722326852,28.5,78120.83,0.0,0.35644,0.00016,29.88827]
[1777722326859,28.5,78120.83,0.0,0.35644,0.00016,29.88827]
[1777722332132,28.5,78118.12,0.0,0.35599,0.00016,29.87129]
[1777722332161,28.5,78118.12,0.0,0.35599,0.00016,29.87129]
[1777722332619,28.5,78118.12,0.0,0.35599,0.00016,29.87129]
[1777722333332,28.5,78118.12,0.0,0.35599,0.00016,29.87134]
[1777722333373,28.5,78118.12,0.0,0.35599,0.00016,29.87134]
[1777722333385,28.5,78118.12,0.0,0.35599,0.00016,29.87134]
[1777722333804,28.5,78118.49,0.0,0.35605,0.00016,29.87332]
[1777722338810,28.51,78114.05,0.0,0.35534,0.00016,29.85045]
[1777722344817,28.51,78116.72,0.0,0.35578,0.00016,29.8647]
[1777722349914,28.51,78117.7,0.0,0.35595,0.00016,29.87]
[1777722355828,28.51,78119.44,0.0,0.35624,0.00016,29.87933]
[1777722361834,28.51,78120.65,0.0,0.35645,0.00016,29.88583]
[1777722367761,28.51,78120.54,0.0,0.35644,0.00016,29.88547]
[1777722372798,28.51,78122.81,0.0,0.35681,0.00016,29.89738]
[1777722377850,28.51,78123.54,0.0,0.35693,0.00016,29.90124]
[1777722381448,28.52,78123.54,0.0,0.35694,0.00016,29.9013]
[1777722381857,28.52,78123.63,0.0,0.35695,0.00016,29.90183]
[1777722383487,28.52,78123.72,0.0,0.35697,0.00016,29.90231]
[1777722383502,28.52,78123.72,0.0,0.35697,0.00016,29.90231]
[1777722385515,28.52,78123.48,0.0,0.35693,0.00016,29.90111]
[1777722385527,28.52,78123.48,0.0,0.35693,0.00016,29.90111]
[1777722387549,28.52,78122.95,0.0,0.35684,0.00016,29.89839]
[1777722387561,28.52,78122.95,0.0,0.35684,0.00016,29.89839]
[1777722391644,28.52,78122.92,0.0,0.35684,0.00016,29.89831]
[1777722391651,28.52,78122.92,0.0,0.35684,0.00016,29.89831]
[1777722391680,28.52,78122.92,0.0,0.35684,0.00016,29.89831]
[1777722391693,28.52,78122.92,0.0,0.35683,0.00016,29.89524]
[1777722397535,28.52,78123.05,0.0,0.35685,0.00016,29.89603]
[1777722402670,28.52,78123.23,0.0,0.35689,0.00016,29.89705]
[1777722405942,28.52,78123.21,0.0,0.35689,0.00016,29.89709]
[1777722405976,28.52,78123.21,0.0,0.35689,0.00016,29.89709]
[1777722405989,28.52,78123.21,0.0,0.35689,0.00016,29.89709]
[1777722411887,28.52,78123.5,0.0,0.35694,0.00016,29.89869]
[1777722417133,28.52,78123.31,0.0,0.35691,0.00016,29.89785]
[1777722417159,28.52,78123.31,0.0,0.35691,0.00016,29.89785]
[1777722418234,28.52,78123.31,0.0,0.35691,0.00016,29.89788]
[1777722418304,28.52,78123.31,0.0,0.35691,0.00016,29.89791]
[1777722424900,28.52,78120.44,0.0,0.35645,0.00016,29.88322]
[1777722429905,28.52,78121.28,0.0,0.35659,0.00016,29.88773]
[1777722434910,28.52,78121.33,0.0,0.35661,0.00016,29.88811]
[1777722439915,28.52,78121.16,0.0,0.35658,0.00016,29.88736]
[1777722444920,28.53,78121.58,0.0,0.35666,0.00016,29.88967]
[1777722449925,28.53,78121.75,0.0,0.35669,0.00016,29.89066]
[1777722454930,28.53,78123.02,0.0,0.35689,0.00016,29.89427]
[1777722459935,28.53,78122.0,0.0,0.35673,0.00016,29.88914]
[1777722464939,28.53,78122.95,0.0,0.35688,0.00016,29.89414]
[1777722469944,28.53,78122.0,0.0,0.35673,0.00016,29.88938]
[1777722475950,28.53,78122.33,0.0,0.35679,0.00016,29.89121]
[1777722481561,28.53,78122.5,0.0,0.35682,0.00016,29.89221]
[1777722486680,28.53,78122.05,0.0,0.35675,0.00016,29.89]
[1777722491966,28.53,78118.54,0.0,0.35619,0.00016,29.87196]
[1777722496971,28.53,78117.27,0.0,0.35599,0.00016,29.86557]
[1777722501976,28.54,78117.02,0.0,0.35595,0.00016,29.86447]
[1777722507410,28.54,78116.99,0.0,0.35595,0.00016,29.86447]
[1777722512987,28.54,78115.9,0.0,0.35577,0.00016,29.85595]
[1777722517992,28.54,78114.05,0.0,0.35548,0.00016,29.84657]
[1777722522997,28.54,78117.94,0.0,0.35612,0.00016,29.86698]
[1777722529005,28.54,78118.03,0.0,0.35614,0.00016,29.8677]
[1777722534940,28.54,78118.29,0.0,0.35619,0.00016,29.86924]
[1777722540983,28.55,78115.07,0.0,0.35567,0.00016,29.85275]
[1777722545925,28.55,78114.84,0.0,0.35564,0.00016,29.85171]
[1777722545949,28.55,78114.84,0.0,0.35564,0.00016,29.85171]
[1777722546409,28.55,78114.84,0.0,0.35564,0.00016,29.85176]
[1777722547024,28.55,78114.84,0.0,0.35565,0.00016,29.85182]
[1777722552898,28.55,78111.43,0.0,0.3551,0.00016,29.83431]
[1777722558037,28.55,78111.73,0.0,0.35516,0.00016,29.83621]
[1777722563043,28.55,78108.76,0.0,0.35469,0.00016,29.82097]
[1777722568048,28.56,78106.6,0.0,0.35435,0.00016,29.80997]
[1777722573053,28.56,78105.62,0.0,0.35419,0.00016,29.80214]
[1777722579059,28.56,78101.41,0.0,0.35352,0.00016,29.78043]
[1777722585065,28.57,78098.07,0.0,0.353,0.00016,29.76344]
[1777722590070,28.57,78095.4,0.0,0.35258,0.00016,29.74985]
[1777722596076,28.57,78092.97,0.0,0.35221,0.00016,29.73765]
[1777722599524,28.58,78092.47,0.0,0.35214,0.00016,29.7354]
[1777722599563,28.58,78092.47,0.0,0.35214,0.00016,29.7354]
[1777722599575,28.58,78092.47,0.0,0.35214,0.00016,29.7354]
[1777722599845,28.58,78092.47,0.0,0.35215,0.00016,29.73553]
[1777722605085,28.58,78092.54,0.0,0.35218,0.00016,29.73647]
[1777722610090,28.58,78093.38,0.0,0.35233,0.00016,29.74155]
[1777722615095,28.59,78091.21,0.0,0.352,0.00016,29.73063]
[1777722620100,28.59,78088.81,0.0,0.35164,0.00016,29.71855]
[1777722620548,28.59,78088.81,0.0,0.35164,0.00016,29.71855]
[1777722620570,28.59,78088.81,0.0,0.35164,0.00016,29.71855]
[1777722622054,28.59,78088.81,0.0,0.35164,0.00016,29.71868]
[1777722622102,28.59,78088.41,0.0,0.35158,0.00016,29.71667]
[1777722627107,28.6,78087.23,0.0,0.35141,0.00016,29.71107]
[1777722634114,28.6,78086.74,0.0,0.35135,0.00016,29.70634]
[1777722639119,28.61,78086.04,0.0,0.35126,0.00016,29.70327]
[1777722645124,28.61,78086.68,0.0,0.35139,0.00016,29.7075]
[1777722650129,28.62,78086.11,0.0,0.35132,0.00016,29.70514]
[1777722655134,28.62,78086.23,0.0,0.35136,0.00016,29.70645]
[1777722660139,28.62,78086.53,0.0,0.35143,0.00016,29.70875]
[1777722665144,28.63,78086.74,0.0,0.35149,0.00016,29.71049]
[1777722670793,28.63,78088.31,0.0,0.35176,0.00016,29.71951]
[1777722676155,28.64,78087.02,0.0,0.35158,0.00016,29.71337]
[1777722681160,28.64,78086.9,0.0,0.35158,0.00016,29.71336]
[1777722686165,28.65,78086.65,0.0,0.35156,0.00016,29.71269]
[1777722691170,28.65,78086.49,0.0,0.35154,0.00016,29.70931]
[1777722696175,28.65,78086.39,0.0,0.35154,0.00016,29.70941]
[1777722701180,28.66,78086.35,0.0,0.35156,0.00016,29.70984]
[1777722706185,28.66,78085.96,0.0,0.35151,0.00016,29.70834]
[1777722711225,28.66,78085.11,0.0,0.3514,0.00016,29.70444]
[1777722717195,28.67,78084.88,0.0,0.35138,0.00016,29.704]
[1777722722200,28.67,78084.6,0.0,0.35136,0.00016,29.70314]
[1777722728206,28.68,78083.73,0.0,0.35124,0.00016,29.69927]
[1777722734212,28.68,78083.6,0.0,0.35125,0.00016,29.69931]
[1777722739217,28.69,78083.5,0.0,0.35125,0.00016,29.69942]
[1777722744222,28.69,78083.47,0.0,0.35127,0.00016,29.69984]
[1777722749226,28.69,78095.64,0.0,0.35325,0.00016,29.76471]
[1777722754231,28.7,78094.32,0.0,0.35304,0.00016,29.75506]
[1777722755192,28.7,78094.32,0.0,0.35304,0.00016,29.75506]
[1777722755212,28.7,78094.32,0.0,0.35304,0.00016,29.75506]
[1777722756313,28.7,78094.31,0.0,0.35304,0.00016,29.75515]
[1777722757372,28.7,78094.31,0.0,0.35304,0.00016,29.75523]
[1777722758009,28.7,78094.31,0.0,0.35304,0.00016,29.7553]
[1777722764241,28.7,78097.59,0.0,0.35359,0.00016,29.773]
[1777722765705,28.7,78097.51,0.0,0.35358,0.00016,29.77261]
[1777722765849,28.7,78097.51,0.0,0.35358,0.00016,29.77261]
[1777722766410,28.7,78097.51,0.0,0.35358,0.00016,29.77268]
[1777722766434,28.7,78097.51,0.0,0.35358,0.00016,29.77268]
[1777722766443,28.7,78097.51,0.0,0.35358,0.00016,29.77268]
[1777722766528,28.7,78097.51,0.0,0.35358,0.00016,29.77268]
[1777722766537,28.7,78097.51,0.0,0.35358,0.00016,29.77268]
[1777722767105,28.7,78097.51,0.0,0.35358,0.00016,29.77274]
[1777722769215,28.7,78097.51,0.0,0.35358,0.00016,29.77276]
[1777722769246,28.7,78111.32,0.0,0.35582,0.00016,29.84478]
[1777722769259,28.7,78111.32,0.0,0.35582,0.00016,29.84478]
[1777722770606,28.7,78111.47,0.0,0.35584,0.00016,29.8456]
[1777722770669,28.7,78111.47,0.0,0.35584,0.00016,29.84561]
[1777722775740,28.7,78112.96,0.0,0.35609,0.00016,29.85335]
[1777722781258,28.7,78113.17,0.0,0.35612,0.00016,29.8545]
[1777722786693,28.7,78113.17,0.0,0.35612,0.00016,29.85455]
[1777722786715,28.7,78113.17,0.0,0.35612,0.00016,29.85455]
[1777722786734,28.7,78113.17,0.0,0.35612,0.00016,29.85455]
[1777722786920,28.7,78113.17,0.0,0.35612,0.00016,29.85456]
[1777722788147,28.7,78113.17,0.0,0.35612,0.00016,29.85456]
[1777722788180,28.7,78113.17,0.0,0.35612,0.00016,29.85456]
[1777722788896,28.7,78113.17,0.0,0.35613,0.00016,29.85457]
[1777722789976,28.7,78113.17,0.0,0.35613,0.00016,29.85459]
[1777722789998,28.7,78113.17,0.0,0.35613,0.00016,29.85459]
[1777722790010,28.7,78113.17,0.0,0.35613,0.00016,29.85459]
[1777722792709,28.7,78111.23,0.0,0.35581,0.00016,29.84457]
[1777722792741,28.7,78111.23,0.0,0.35581,0.00016,29.84457]
[1777722792968,28.7,78111.23,0.0,0.35581,0.00016,29.84457]
[1777722792974,28.7,78111.23,0.0,0.35581,0.00016,29.84457]
[1777722793198,28.7,78111.23,0.0,0.35581,0.00016,29.84457]
[1777722793248,28.7,78111.23,0.0,0.35581,0.00016,29.84457]
[1777722793257,28.7,78111.23,0.0,0.35581,0.00016,29.84457]
[1777722793258,28.7,78111.23,0.0,0.35581,0.00016,29.8446]
[1777722798281,28.7,78111.1,0.0,0.35579,0.00016,29.84399]
[1777722802048,28.7,78111.09,0.0,0.35579,0.00016,29.84396]
[1777722802073,28.7,78111.09,0.0,0.35579,0.00016,29.84396]
[1777722803147,28.7,78111.09,0.0,0.35579,0.00016,29.84398]
[1777722803149,28.7,78111.09,0.0,0.35579,0.00016,29.84398]
[1777722803286,28.7,78109.85,0.0,0.35559,0.00016,29.83758]
[1777722809761,28.7,78109.98,0.0,0.35562,0.00016,29.83833]
[1777722815298,28.71,78112.56,0.0,0.35603,0.00016,29.8487]
[1777722820303,28.71,78112.29,0.0,0.35598,0.00016,29.84737]
[1777722825308,28.71,78112.67,0.0,0.35605,0.00016,29.84934]
[1777722830313,28.71,78112.66,0.0,0.35605,0.00016,29.84935]
[1777722835318,28.71,78113.23,0.0,0.35614,0.00016,29.85235]
[1777722841075,28.71,78112.97,0.0,0.3561,0.00016,29.85102]
[1777722846329,28.71,78113.1,0.0,0.35612,0.00016,29.85172]
[1777722851334,28.71,78113.13,0.0,0.35613,0.00016,29.85191]
[1777722856339,28.71,78114.19,0.0,0.3563,0.00016,29.85742]
[1777722861344,28.71,78113.72,0.0,0.35622,0.00016,29.85501]
[1777722867350,28.71,78113.79,0.0,0.35624,0.00016,29.85543]
[1777722873600,28.71,78114.03,0.0,0.35626,0.00016,29.8536]
[1777722876851,28.71,78114.01,0.0,0.35626,0.00016,29.85348]
[1777722876891,28.71,78114.01,0.0,0.35626,0.00016,29.85348]
[1777722877327,28.71,78114.01,0.0,0.35626,0.00016,29.85349]
[1777722882024,28.71,78114.01,0.0,0.35626,0.00016,29.85348]
[1777722882059,28.71,78114.01,0.0,0.35626,0.00016,29.85348]
[1777722882657,28.71,78114.01,0.0,0.35626,0.00016,29.85347]
[1777722887156,28.71,78118.03,0.0,0.35691,0.00016,29.87416]
[1777722887183,28.71,78118.03,0.0,0.35691,0.00016,29.87416]
[1777722887258,28.71,78118.03,0.0,0.35691,0.00016,29.87415]
[1777722889469,28.71,78117.76,0.0,0.35687,0.00016,29.87276]
[1777722889473,28.71,78117.76,0.0,0.35687,0.00016,29.87276]
[1777722889515,28.71,78117.76,0.0,0.35687,0.00016,29.87276]
[1777722889534,28.71,78117.76,0.0,0.35687,0.00016,29.87276]
[1777722890217,28.71,78117.76,0.0,0.35687,0.00016,29.87276]
[1777722890240,28.71,78117.76,0.0,0.35687,0.00016,29.87276]
[1777722890255,28.71,78117.76,0.0,0.35687,0.00016,29.87276]
[1777722890336,28.71,78117.76,0.0,0.35687,0.00016,29.87275]
[1777722891333,28.71,78117.76,0.0,0.35687,0.00016,29.87275]
[1777722891385,28.71,78117.39,0.0,0.35681,0.00016,29.87082]
[1777722892374,28.71,78100.07,0.0,0.354,0.00016,29.78097]
[1777722892875,28.71,78100.07,0.0,0.354,0.00016,29.78097]
[1777722892884,28.71,78100.07,0.0,0.354,0.00016,29.78097]
[1777722893375,28.71,78099.39,0.0,0.35389,0.00016,29.77746]
[1777722893915,28.71,78099.39,0.0,0.35389,0.00016,29.77746]
[1777722893936,28.71,78099.39,0.0,0.35389,0.00016,29.77746]
[1777722894915,28.71,78099.39,0.0,0.3539,0.00016,29.77752]
[1777722895141,28.71,78099.39,0.0,0.3539,0.00016,29.77758]
[1777722900382,28.71,78097.26,0.0,0.35356,0.00016,29.76673]
[1777722901697,28.71,78096.73,0.0,0.35348,0.00016,29.764]
[1777722901774,28.71,78096.73,0.0,0.35348,0.00016,29.76407]
[1777722903531,28.71,78096.61,0.0,0.35347,0.00016,29.76352]
[1777722903558,28.71,78096.61,0.0,0.35347,0.00016,29.76352]
[1777722904987,28.71,78096.61,0.0,0.35347,0.00016,29.76356]
[1777722905010,28.71,78096.61,0.0,0.35347,0.00016,29.76356]
[1777722905080,28.71,78096.61,0.0,0.35347,0.00016,29.76356]
[1777722908777,28.71,78104.85,0.0,0.3548,0.00016,29.80679]
[1777722908883,28.71,78104.85,0.0,0.3548,0.00016,29.80679]
[1777722908922,28.71,78104.85,0.0,0.3548,0.00016,29.80679]
[1777722909132,28.71,78104.85,0.0,0.3548,0.00016,29.80679]
[1777722909140,28.71,78104.85,0.0,0.3548,0.00016,29.80679]
[1777722909227,28.71,78104.85,0.0,0.35481,0.00016,29.80682]
[1777722911149,28.71,78104.85,0.0,0.35481,0.00016,29.80685]
[1777722911159,28.71,78104.85,0.0,0.35481,0.00016,29.80685]
[1777722920402,28.71,78110.59,0.0,0.35574,0.00016,29.83681]
[1777722925407,28.71,78111.88,0.0,0.35595,0.00016,29.84353]
[1777722930412,28.71,78112.52,0.0,0.35606,0.00016,29.84689]
[1777722935416,28.72,78116.53,0.0,0.35669,0.00016,29.86451]
[1777722935972,28.72,78116.53,0.0,0.35669,0.00016,29.86451]
[1777722935987,28.72,78116.53,0.0,0.35669,0.00016,29.86451]
[1777722937549,28.71,78120.39,0.0,0.35732,0.00016,29.88432]
[1777722937556,28.71,78120.39,0.0,0.35732,0.00016,29.88432]
[1777722938364,28.71,78120.39,0.0,0.35732,0.00016,29.8843]
[1777722943424,28.71,78124.24,0.0,0.35794,0.00016,29.90385]
[1777722945719,28.71,78124.33,0.0,0.35795,0.00016,29.90426]
[1777722945757,28.71,78124.33,0.0,0.35795,0.00016,29.90426]
[1777722946105,28.71,78124.33,0.0,0.35795,0.00016,29.90423]
[1777722946628,28.71,78124.33,0.0,0.35795,0.00016,29.90423]
[1777722946680,28.71,78124.33,0.0,0.35795,0.00016,29.90423]
[1777722947790,28.71,78124.33,0.0,0.35795,0.00016,29.9042]
[1777722947797,28.71,78124.33,0.0,0.35795,0.00016,29.9042]
[1777722947891,28.71,78124.33,0.0,0.35795,0.00016,29.90416]
[1777722949372,28.71,78124.33,0.0,0.35795,0.00016,29.90416]
[1777722949402,28.71,78124.33,0.0,0.35795,0.00016,29.90416]
[1777722949423,28.71,78124.33,0.0,0.35794,0.00016,29.90412]
[1777722950021,28.71,78124.33,0.0,0.35794,0.00016,29.90412]
[1777722950053,28.71,78124.33,0.0,0.35794,0.00016,29.90412]
[1777722950122,28.71,78124.33,0.0,0.35794,0.00016,29.90408]
[1777722951439,28.71,78126.03,0.0,0.35822,0.00016,29.91272]
[1777722951478,28.71,78126.03,0.0,0.35822,0.00016,29.91272]
[1777722952433,28.71,78126.07,0.0,0.35822,0.00016,29.9129]
[1777722954653,28.71,78125.83,0.0,0.35818,0.00016,29.91158]
[1777722954694,28.71,78125.83,0.0,0.35818,0.00016,29.91158]
[1777722955275,28.71,78125.83,0.0,0.35818,0.00016,29.91158]
[1777722955318,28.71,78125.83,0.0,0.35818,0.00016,29.91158]
[1777722963444,28.71,78125.64,0.0,0.35814,0.00016,29.91032]
[1777722965855,28.71,78126.26,0.0,0.35824,0.00016,29.91339]
[1777722965885,28.71,78126.26,0.0,0.35824,0.00016,29.91339]
[1777722966447,28.71,78127.62,0.0,0.35846,0.00016,29.92031]
[1777722971452,28.71,78127.27,0.0,0.35839,0.00016,29.91832]
[1777722976457,28.7,78131.02,0.0,0.35899,0.00016,29.93718]
[1777722982463,28.7,78131.76,0.0,0.3591,0.00016,29.94058]
[1777722982960,28.7,78131.76,0.0,0.3591,0.00016,29.94058]
[1777722982995,28.7,78131.76,0.0,0.3591,0.00016,29.94058]
[1777722983015,28.7,78131.76,0.0,0.3591,0.00016,29.94058]
[1777722988057,28.7,78136.7,0.0,0.35989,0.00016,29.96527]
[1777722990849,28.7,78141.24,0.0,0.36062,0.00016,29.98794]
[1777722990869,28.7,78141.24,0.0,0.36062,0.00016,29.98794]
[1777722992743,28.7,78141.61,0.0,0.36067,0.00016,29.98655]
[1777722993475,28.7,78140.88,0.0,0.36054,0.00016,29.9828]
[1777722994224,28.7,78140.88,0.0,0.36054,0.00016,29.9828]
[1777722994249,28.7,78140.88,0.0,0.36054,0.00016,29.9828]
[1777722994790,28.7,78140.88,0.0,0.36054,0.00016,29.98273]
[1777722995209,28.7,78140.88,0.0,0.36054,0.00016,29.98265]
[1777723000482,28.69,78139.36,0.0,0.36028,0.00016,29.97459]
[1777723005487,28.69,78138.93,0.0,0.3602,0.00016,29.97207]
[1777723010492,28.69,78139.28,0.0,0.36024,0.00016,29.97343]
[1777723016498,28.68,78138.73,0.0,0.36013,0.00016,29.97023]
[1777723022504,28.68,78138.36,0.0,0.36006,0.00016,29.96791]
[1777723027509,28.68,78137.02,0.0,0.35983,0.00016,29.96081]
[1777723033515,28.68,78136.22,0.0,0.35968,0.00016,29.95636]
[1777723038548,28.67,78135.99,0.0,0.35964,0.00016,29.95491]
[1777723044183,28.67,78134.24,0.0,0.35934,0.00016,29.94574]
[1777723049289,28.67,78133.98,0.0,0.35929,0.00016,29.94415]
[1777723054538,28.67,78134.09,0.0,0.35929,0.00016,29.94133]
[1777723059543,28.67,78135.69,0.0,0.35954,0.00016,29.94916]
[1777723064548,28.67,78135.24,0.0,0.35945,0.00016,29.94661]
[1777723069730,28.66,78134.99,0.0,0.3594,0.00016,29.94506]
[1777723077561,28.66,78134.7,0.0,0.35934,0.00016,29.94319]
[1777723083567,28.66,78134.56,0.0,0.35931,0.00016,29.94214]
[1777723089573,28.66,78135.7,0.0,0.35948,0.00016,29.94762]
[1777723094578,28.65,78135.63,0.0,0.35946,0.00016,29.947]
[1777723099583,28.65,78137.98,0.0,0.35984,0.00016,29.95866]
[1777723107591,28.65,78138.33,0.0,0.35988,0.00016,29.95993]
[1777723113597,28.65,78139.31,0.0,0.36001,0.00016,29.96148]
[1777723119603,28.64,78139.31,0.0,0.36,0.00016,29.96107]
[1777723124608,28.64,78140.02,0.0,0.3601,0.00016,29.96438]
[1777723131615,28.64,78140.38,0.0,0.36014,0.00016,29.96573]
[1777723137621,28.64,78140.64,0.0,0.36017,0.00016,29.9667]
[1777723143627,28.63,78141.01,0.0,0.36022,0.00016,29.96817]
[1777723149027,28.63,78141.44,0.0,0.36028,0.00016,29.97003]
[1777723154638,28.63,78140.82,0.0,0.36017,0.00016,29.96651]
[1777723159643,28.63,78140.62,0.0,0.36012,0.00016,29.96521]
[1777723165649,28.62,78140.66,0.0,0.36012,0.00016,29.96503]
[1777723170654,28.62,78140.62,0.0,0.3601,0.00016,29.96455]
[1777723175659,28.62,78140.5,0.0,0.36006,0.00016,29.96053]
[1777723180663,28.62,78140.42,0.0,0.36003,0.00016,29.95986]
[1777723185668,28.62,78140.48,0.0,0.36003,0.00016,29.95989]
[1777723190673,28.61,78140.66,0.0,0.36005,0.00016,29.96052]
[1777723196679,28.61,78141.01,0.0,0.3601,0.00016,29.96194]
[1777723201963,28.61,78141.04,0.0,0.36009,0.00016,29.96179]
[1777723207690,28.61,78140.28,0.0,0.35996,0.00016,29.9576]
[1777723212695,28.61,78138.96,0.0,0.35973,0.00016,29.95064]
[1777723217762,28.6,78143.86,0.0,0.36053,0.00016,29.97526]
[1777723222797,28.6,78144.89,0.0,0.36069,0.00016,29.98026]
[1777723227832,28.6,78144.34,0.0,0.36059,0.00016,29.97729]
[1777723232947,28.6,78144.42,0.0,0.36058,0.00016,29.97447]
[1777723239182,28.6,78144.71,0.0,0.36062,0.00016,29.97568]
[1777723245637,28.6,78144.71,0.0,0.36062,0.00016,29.97556]
[1777723253797,28.6,78144.37,0.0,0.36055,0.00016,29.97359]
[1777723260888,28.6,78144.45,0.0,0.36056,0.00016,29.97383]
[1777723266098,28.59,78144.59,0.0,0.36058,0.00016,29.97441]
[1777723271545,28.59,78144.43,0.0,0.36055,0.00016,29.97354]
[1777723277180,28.59,78144.54,0.0,0.36057,0.00016,29.97396]
[1777723282210,28.59,78144.22,0.0,0.36051,0.00016,29.97226]
[1777723287246,28.59,78144.27,0.0,0.36052,0.00016,29.97244]
[1777723292280,28.59,78144.62,0.0,0.36056,0.00016,29.97105]
[1777723297474,28.59,78141.75,0.0,0.36009,0.00016,29.95644]
[1777723301652,28.59,78125.19,0.0,0.35738,0.00016,29.87175]
[1777723305611,28.59,78122.56,0.0,0.35696,0.00016,29.85831]
[1777723305649,28.59,78122.56,0.0,0.35696,0.00016,29.85831]
[1777723306108,28.59,78119.2,0.0,0.35641,0.00016,29.84098]
[1777723306136,28.59,78119.2,0.0,0.35641,0.00016,29.84098]
[1777723306349,28.59,78119.2,0.0,0.35641,0.00016,29.84098]
[1777723306354,28.59,78119.2,0.0,0.35641,0.00016,29.84098]
[1777723306444,28.59,78117.53,0.0,0.35614,0.00016,29.83237]
[1777723312421,28.59,78113.23,0.0,0.35545,0.00016,29.81037]
[1777723317456,28.6,78110.03,0.0,0.35494,0.00016,29.79397]
[1777723322490,28.6,78110.97,0.0,0.3551,0.00016,29.79917]
[1777723328260,28.6,78110.83,0.0,0.35509,0.00016,29.79855]
[1777723333818,28.6,78112.12,0.0,0.35531,0.00016,29.80573]
[1777723339491,28.6,78113.01,0.0,0.35547,0.00016,29.81065]
[1777723344647,28.61,78111.26,0.0,0.3552,0.00016,29.80199]
[1777723349682,28.61,78111.97,0.0,0.35532,0.00016,29.80605]
[1777723354718,28.61,78112.71,0.0,0.35544,0.00016,29.80717]
[1777723359752,28.61,78113.0,0.0,0.3555,0.00016,29.80905]
[1777723365794,28.62,78114.01,0.0,0.35568,0.00016,29.81475]
[1777723371837,28.62,78114.43,0.0,0.35576,0.00016,29.81737]
[1777723376872,28.62,78115.05,0.0,0.35588,0.00016,29.82096]
[1777723381908,28.62,78115.29,0.0,0.35593,0.00016,29.82257]
[1777723386942,28.63,78115.3,0.0,0.35594,0.00016,29.823]
[1777723391978,28.63,78115.48,0.0,0.35599,0.00016,29.8243]
[1777723397012,28.63,78115.86,0.0,0.35606,0.00016,29.82664]
[1777723403054,28.63,78115.79,0.0,0.35606,0.00016,29.82671]
[1777723408089,28.64,78116.0,0.0,0.35611,0.00016,29.82816]
[1777723413124,28.64,78116.15,0.0,0.35613,0.00016,29.82619]
[1777723420453,28.64,78116.59,0.0,0.35622,0.00016,29.82904]
[1777723425474,28.65,78116.58,0.0,0.35623,0.00016,29.82934]
[1777723430523,28.65,78115.49,0.0,0.35607,0.00016,29.82405]
[1777723436289,28.65,78115.49,0.0,0.35608,0.00016,29.82449]
[1777723441324,28.65,78115.14,0.0,0.35604,0.00016,29.82304]
[1777723446359,28.66,78115.78,0.0,0.35615,0.00016,29.82672]
[1777723452886,28.66,78115.94,0.0,0.35619,0.00016,29.82782]
[1777723452896,28.66,78115.94,0.0,0.35619,0.00016,29.82782]
[1777723452933,28.66,78115.94,0.0,0.35619,0.00016,29.82782]
[1777723453407,28.66,78115.94,0.0,0.3562,0.00016,29.82803]
[1777723455622,28.66,78117.63,0.0,0.35647,0.00016,29.83684]
[1777723455663,28.66,78117.63,0.0,0.35647,0.00016,29.83684]
[1777723456432,28.66,78116.91,0.0,0.35636,0.00016,29.83318]
[1777723456518,28.66,78116.5,0.0,0.35629,0.00016,29.83112]
[1777723458599,28.66,78116.5,0.0,0.3563,0.00016,29.83118]
[1777723458626,28.66,78116.5,0.0,0.3563,0.00016,29.83118]
[1777723459017,28.66,78116.12,0.0,0.35624,0.00016,29.82928]
[1777723459450,28.66,78116.12,0.0,0.35624,0.00016,29.82934]
[1777723465491,28.66,78115.58,0.0,0.35616,0.00016,29.82691]
[1777723470803,28.66,78112.87,0.0,0.35573,0.00016,29.81316]
[1777723476525,28.67,78112.87,0.0,0.35573,0.00016,29.81035]
[1777723485633,28.67,78110.28,0.0,0.35533,0.00016,29.79747]
[1777723490944,28.67,78109.34,0.0,0.35519,0.00016,29.79286]
[1777723496592,28.67,78108.85,0.0,0.35511,0.00016,29.79053]
[1777723498723,28.67,78118.52,0.0,0.35669,0.00016,29.8408]
[1777723503760,28.68,78115.14,0.0,0.35614,0.00016,29.82341]
[1777723508795,28.68,78114.04,0.0,0.35597,0.00016,29.8178]
[1777723513829,28.68,78111.19,0.0,0.35551,0.00016,29.80312]
[1777723518865,28.68,78110.56,0.0,0.35541,0.00016,29.79996]
[1777723524906,28.68,78110.14,0.0,0.35534,0.00016,29.79789]
[1777723529942,28.68,78106.08,0.0,0.35469,0.00016,29.77686]
[1777723534977,28.68,78106.48,0.0,0.35475,0.00016,29.776]
[1777723540013,28.68,78107.88,0.0,0.35498,0.00016,29.78342]
[1777723545049,28.68,78107.64,0.0,0.35494,0.00016,29.78227]
[1777723550083,28.68,78108.67,0.0,0.35511,0.00016,29.78772]
[1777723554480,28.68,78116.82,0.0,0.35644,0.00016,29.83]
[1777723554504,28.68,78116.82,0.0,0.35644,0.00016,29.83]
[1777723554622,28.68,78116.82,0.0,0.35644,0.00016,29.83]
[1777723554631,28.68,78116.82,0.0,0.35644,0.00016,29.83]
[1777723554961,28.68,78119.25,0.0,0.35683,0.00016,29.84252]
[1777723558926,28.68,78121.44,0.0,0.35718,0.00016,29.85372]
[1777723558972,28.68,78121.44,0.0,0.35718,0.00016,29.85372]
[1777723560620,28.68,78124.16,0.0,0.35763,0.00016,29.86767]
[1777723560661,28.68,78124.16,0.0,0.35763,0.00016,29.86767]
[1777723566194,28.68,78125.41,0.0,0.35782,0.00016,29.8739]
[1777723571907,28.68,78128.07,0.0,0.35825,0.00016,29.88743]
[1777723578277,28.68,78128.5,0.0,0.35832,0.00016,29.88947]
[1777723583313,28.68,78129.42,0.0,0.35846,0.00016,29.89405]
[1777723588409,28.68,78129.75,0.0,0.35851,0.00016,29.89565]
[1777723595396,28.68,78128.94,0.0,0.35836,0.00016,29.88821]
[1777723600432,28.67,78129.17,0.0,0.35839,0.00016,29.88925]
[1777723605902,28.67,78128.81,0.0,0.35833,0.00016,29.88729]
[1777723611199,28.67,78128.37,0.0,0.35825,0.00016,29.8849]
[1777723611274,28.67,78128.37,0.0,0.35825,0.00016,29.8849]
[1777723611314,28.67,78128.37,0.0,0.35825,0.00016,29.8849]
[1777723611649,28.67,78128.37,0.0,0.35825,0.00016,29.8849]
[1777723611663,28.67,78128.37,0.0,0.35825,0.00016,29.8849]
[1777723611718,28.67,78134.15,0.0,0.35919,0.00016,29.91431]
[1777723613677,28.67,78135.99,0.0,0.35949,0.00016,29.9236]
[1777723613981,28.67,78135.99,0.0,0.35949,0.00016,29.92355]
[1777723619127,28.67,78139.24,0.0,0.36001,0.00016,29.93974]
[1777723624600,28.67,78140.9,0.0,0.36027,0.00016,29.9478]
[1777723627453,28.67,78140.96,0.0,0.36028,0.00016,29.94799]
[1777723627486,28.67,78140.96,0.0,0.36028,0.00016,29.94799]
[1777723627510,28.67,78140.96,0.0,0.36028,0.00016,29.94799]
[1777723627526,28.67,78140.96,0.0,0.36028,0.00016,29.94799]
[1777723627690,28.67,78144.08,0.0,0.36078,0.00016,29.96368]
[1777723633663,28.66,78148.5,0.0,0.36149,0.00016,29.98541]
[1777723639028,28.66,78148.92,0.0,0.36154,0.00016,29.98715]
[1777723644740,28.66,78151.57,0.0,0.36195,0.00016,29.9997]
[1777723649774,28.65,78151.5,0.0,0.36192,0.00016,29.99879]
[1777723654810,28.65,78151.56,0.0,0.36189,0.00016,29.99543]
[1777723659844,28.64,78151.51,0.0,0.36187,0.00016,29.99465]
[1777723665095,28.64,78144.53,0.0,0.36072,0.00016,29.95925]
[1777723670188,28.64,78144.44,0.0,0.36068,0.00016,29.95824]
[1777723678960,28.63,78145.16,0.0,0.36079,0.00016,29.96145]
[1777723687474,28.63,78145.16,0.0,0.36076,0.00016,29.96077]
[1777723699907,28.63,78148.33,0.0,0.36126,0.00016,29.97622]
[1777723705164,28.62,78146.89,0.0,0.36101,0.00016,29.96844]
[1777723711206,28.62,78147.07,0.0,0.36102,0.00016,29.96604]
[1777723716241,28.62,78147.16,0.0,0.36102,0.00016,29.96633]
[1777723721929,28.62,78147.57,0.0,0.36109,0.00016,29.96825]
[1777723728324,28.62,78149.92,0.0,0.36146,0.00016,29.97978]
[1777723733359,28.62,78150.04,0.0,0.36147,0.00016,29.98014]
[1777723742329,28.61,78148.55,0.0,0.36122,0.00016,29.9725]
[1777723748465,28.61,78147.27,0.0,0.36099,0.00016,29.9655]
[1777723754508,28.61,78147.27,0.0,0.36098,0.00016,29.9652]
[1777723760244,28.61,78146.66,0.0,0.36088,0.00016,29.96196]
[1777723765129,28.61,78152.19,0.0,0.36177,0.00016,29.98955]
[1777723765140,28.61,78152.19,0.0,0.36177,0.00016,29.98955]
[1777723765229,28.6,78154.51,0.0,0.36215,0.00016,30.00113]
[1777723765335,28.6,78154.51,0.0,0.36215,0.00016,30.00113]
[1777723765430,28.6,78154.51,0.0,0.36215,0.00016,30.00113]
[1777723765639,28.6,78154.51,0.0,0.36215,0.00016,30.00113]
[1777723765755,28.6,78154.51,0.0,0.36215,0.00016,30.00113]
[1777723765988,28.6,78154.51,0.0,0.36215,0.00016,30.00113]
[1777723766128,28.6,78113.66,0.0,0.35548,0.00016,29.79245]
[1777723766848,28.6,78113.66,0.0,0.35548,0.00016,29.79245]
[1777723767226,28.61,78108.62,0.0,0.35466,0.00016,29.76623]
[1777723767558,28.61,78108.62,0.0,0.35466,0.00016,29.76623]
[1777723767576,28.61,78108.62,0.0,0.35466,0.00016,29.76623]
[1777723767580,28.61,78108.62,0.0,0.35466,0.00016,29.76623]
[1777723767660,28.61,78108.28,0.0,0.35461,0.00016,29.76455]
[1777723771837,28.61,78103.53,0.0,0.35384,0.00016,29.73689]
[1777723771874,28.61,78103.53,0.0,0.35384,0.00016,29.73689]
[1777723772621,28.61,78103.98,0.0,0.35391,0.00016,29.73938]
[1777723772686,28.61,78102.18,0.0,0.35363,0.00016,29.73004]
[1777723778164,28.61,78105.2,0.0,0.35413,0.00016,29.7464]
[1777723778193,28.61,78105.2,0.0,0.35413,0.00016,29.7464]
[1777723778665,28.61,78105.07,0.0,0.35412,0.00016,29.74584]
[1777723779091,28.61,78104.57,0.0,0.35404,0.00016,29.74333]
[1777723784716,28.61,78103.84,0.0,0.35392,0.00016,29.73955]
[1777723790226,28.61,78104.76,0.0,0.35407,0.00016,29.74432]
[1777723790269,28.61,78104.76,0.0,0.35407,0.00016,29.74432]
[1777723790271,28.61,78104.97,0.0,0.3541,0.00016,29.7454]
[1777723790330,28.61,78104.97,0.0,0.3541,0.00016,29.7454]
[1777723795370,28.61,78105.23,0.0,0.35414,0.00016,29.7467]
[1777723800534,28.61,78106.8,0.0,0.3544,0.00016,29.75484]
[1777723805154,28.61,78107.99,0.0,0.35459,0.00016,29.761]
[1777723805203,28.61,78108.23,0.0,0.35462,0.00016,29.76224]
[1777723806139,28.61,78108.23,0.0,0.35462,0.00016,29.76224]
[1777723807162,28.61,78107.78,0.0,0.35455,0.00016,29.75986]
[1777723807252,28.61,78107.02,0.0,0.35443,0.00016,29.75587]
[1777723813205,28.61,78108.19,0.0,0.35461,0.00016,29.76177]
[1777723818955,28.61,78108.99,0.0,0.35474,0.00016,29.76586]
[1777723823468,28.61,78110.06,0.0,0.35491,0.00016,29.77139]
[1777723823569,28.61,78110.34,0.0,0.35495,0.00016,29.77285]
[1777723824749,28.61,78110.34,0.0,0.35495,0.00016,29.77285]
[1777723825330,28.61,78110.34,0.0,0.35495,0.00016,29.77282]
[1777723834059,28.61,78110.41,0.0,0.35495,0.00016,29.76995]
[1777723837742,28.61,78111.63,0.0,0.35514,0.00016,29.77628]
[1777723838089,28.61,78112.13,0.0,0.35522,0.00016,29.77887]
[1777723843122,28.61,78112.37,0.0,0.35526,0.00016,29.7801]
[1777723848200,28.61,78112.41,0.0,0.35527,0.00016,29.78034]
[1777723848968,28.61,78110.4,0.0,0.35495,0.00016,29.77]
[1777723850056,28.61,78110.4,0.0,0.35495,0.00016,29.77005]
[1777723850172,28.61,78110.4,0.0,0.35495,0.00016,29.77009]
[1777723853191,28.61,78113.43,0.0,0.35545,0.00016,29.78597]
[1777723854116,28.61,78113.18,0.0,0.35541,0.00016,29.7847]
[1777723854216,28.61,78112.92,0.0,0.35537,0.00016,29.78337]
[1777723861250,28.61,78110.5,0.0,0.35498,0.00016,29.77099]
[1777723866280,28.61,78108.97,0.0,0.35474,0.00016,29.76313]
[1777723871320,28.61,78107.1,0.0,0.35444,0.00016,29.75355]
[1777723876356,28.62,78107.11,0.0,0.35445,0.00016,29.75377]
[1777723880115,28.62,78107.57,0.0,0.35452,0.00016,29.75621]
[1777723880216,28.62,78107.93,0.0,0.35458,0.00016,29.75819]
[1777723885419,28.62,78109.85,0.0,0.3549,0.00016,29.76839]
[1777723890454,28.62,78111.01,0.0,0.3551,0.00016,29.77461]
[1777723895488,28.62,78112.01,0.0,0.35526,0.00016,29.77703]
[1777723900529,28.62,78112.06,0.0,0.35527,0.00016,29.7776]
[1777723901517,28.62,78112.06,0.0,0.35527,0.00016,29.7776]
[1777723902525,28.62,78113.17,0.0,0.35546,0.00016,29.78361]
[1777723903365,28.62,78113.17,0.0,0.35547,0.00016,29.78372]
[1777723909591,28.63,78113.77,0.0,0.35559,0.00016,29.7875]
[1777723917648,28.63,78114.35,0.0,0.35571,0.00016,29.79139]
[1777723922683,28.64,78115.29,0.0,0.35587,0.00016,29.79655]
[1777723928176,28.64,78115.42,0.0,0.3559,0.00016,29.79739]
[1777723928561,28.64,78115.56,0.0,0.35593,0.00016,29.79823]
[1777723928622,28.64,78115.56,0.0,0.35593,0.00016,29.79823]
[1777723928776,28.64,78120.84,0.0,0.35679,0.00016,29.82561]
[1777723930139,28.64,78120.84,0.0,0.35679,0.00016,29.82561]
[1777723930165,28.64,78120.84,0.0,0.35679,0.00016,29.82561]
[1777723931269,28.64,78128.62,0.0,0.35806,0.00016,29.8657]
[1777723931276,28.64,78128.62,0.0,0.35806,0.00016,29.8657]
[1777723931287,28.64,78127.92,0.0,0.35795,0.00016,29.86217]
[1777723937788,28.64,78126.68,0.0,0.35776,0.00016,29.8562]
[1777723942823,28.64,78125.08,0.0,0.35751,0.00016,29.84827]
[1777723947909,28.65,78123.76,0.0,0.3573,0.00016,29.84171]
[1777723952988,28.65,78123.35,0.0,0.35723,0.00016,29.83677]
[1777723953068,28.65,78123.35,0.0,0.35723,0.00016,29.83677]
[1777723953173,28.65,78123.35,0.0,0.35723,0.00016,29.83677]
[1777723953803,28.65,78122.75,0.0,0.35713,0.00016,29.83373]
[1777723953811,28.65,78122.75,0.0,0.35713,0.00016,29.83373]
[1777723953911,28.65,78135.98,0.0,0.35929,0.00016,29.90149]
[1777723955916,28.65,78136.98,0.0,0.35945,0.00016,29.90658]
[1777723960950,28.65,78135.88,0.0,0.35927,0.00016,29.901]
[1777723965985,28.65,78133.75,0.0,0.35893,0.00016,29.89016]
[1777723974383,28.65,78133.05,0.0,0.35881,0.00016,29.88659]
[1777723981356,28.65,78130.62,0.0,0.35842,0.00016,29.87417]
[1777723987133,28.65,78127.96,0.0,0.35798,0.00016,29.86053]
[1777723993883,28.65,78126.47,0.0,0.35774,0.00016,29.85288]
[1777724001231,28.65,78124.01,0.0,0.35734,0.00016,29.84024]
[1777724006266,28.65,78122.66,0.0,0.35712,0.00016,29.83329]
[1777724012308,28.65,78121.71,0.0,0.35695,0.00016,29.82528]
[1777724018352,28.65,78120.57,0.0,0.35676,0.00016,29.81939]
[1777724023045,28.65,78120.57,0.0,0.35676,0.00016,29.81939]
[1777724023066,28.65,78120.57,0.0,0.35676,0.00016,29.81939]
[1777724023346,28.65,78120.57,0.0,0.35676,0.00016,29.81939]
[1777724023445,28.65,78119.91,0.0,0.35666,0.00016,29.81599]
[1777724028662,28.65,78120.57,0.0,0.35676,0.00016,29.81939]
[1777724028687,28.65,78120.57,0.0,0.35676,0.00016,29.81939]
[1777724028701,28.65,78120.57,0.0,0.35676,0.00016,29.81939]
[1777724030427,28.65,78120.68,0.0,0.35678,0.00016,29.81994]
[1777724030462,28.65,78120.68,0.0,0.35678,0.00016,29.81994]
[1777724031580,28.65,78120.42,0.0,0.35674,0.00016,29.81859]
[1777724031732,28.65,78120.42,0.0,0.35674,0.00016,29.81859]
[1777724031779,28.65,78120.42,0.0,0.35674,0.00016,29.81859]
[1777724031800,28.65,78120.42,0.0,0.35674,0.00016,29.81859]
[1777724031945,28.65,78120.42,0.0,0.35674,0.00016,29.81859]
[1777724031975,28.65,78120.42,0.0,0.35674,0.00016,29.81859]
[1777724032449,28.65,78124.88,0.0,0.35746,0.00016,29.84156]
[1777724033635,28.65,78126.57,0.0,0.35774,0.00016,29.85022]
[1777724033869,28.65,78126.57,0.0,0.35774,0.00016,29.85022]
[1777724034463,28.65,78128.41,0.0,0.35804,0.00016,29.85963]
[1777724036540,28.65,78129.84,0.0,0.35827,0.00016,29.86689]
[1777724036550,28.65,78129.84,0.0,0.35827,0.00016,29.86689]
[1777724037028,28.65,78129.84,0.0,0.35827,0.00016,29.86689]
[1777724037484,28.65,78129.84,0.0,0.35827,0.00016,29.86686]
[1777724037777,28.65,78129.84,0.0,0.35827,0.00016,29.86686]
[1777724038491,28.65,78131.03,0.0,0.35846,0.00016,29.87291]
[1777724039761,28.65,78131.37,0.0,0.35852,0.00016,29.87462]
[1777724039771,28.65,78131.37,0.0,0.35852,0.00016,29.87462]
[1777724039783,28.65,78131.37,0.0,0.35852,0.00016,29.87462]
[1777724041812,28.65,78132.13,0.0,0.35864,0.00016,29.87845]
[1777724041818,28.65,78132.13,0.0,0.35864,0.00016,29.87845]
[1777724041843,28.65,78132.13,0.0,0.35864,0.00016,29.87845]
[1777724045893,28.65,78133.26,0.0,0.35882,0.00016,29.88411]
[1777724046551,28.65,78133.26,0.0,0.35882,0.00016,29.88409]
[1777724051588,28.64,78134.86,0.0,0.35907,0.00016,29.89214]
[1777724053210,28.64,78134.86,0.0,0.35907,0.00016,29.89214]
[1777724054042,28.64,78136.03,0.0,0.35926,0.00016,29.89805]
[1777724058095,28.64,78136.87,0.0,0.3594,0.00016,29.90227]
[1777724058174,28.64,78137.44,0.0,0.35949,0.00016,29.90513]
[1777724063673,28.64,78138.36,0.0,0.35964,0.00016,29.90971]
[1777724068708,28.64,78139.27,0.0,0.35978,0.00016,29.91425]
[1777724074976,28.64,78141.3,0.0,0.3601,0.00016,29.92138]
[1777724076474,28.64,78143.91,0.0,0.36054,0.00016,29.93483]
[1777724081474,28.65,78144.37,0.0,0.36064,0.00016,29.93785]
[1777724082496,28.65,78145.35,0.0,0.3608,0.00016,29.94294]
[1777724082509,28.65,78145.35,0.0,0.3608,0.00016,29.94294]
[1777724088007,28.66,78145.3,0.0,0.36082,0.00016,29.94355]
[1777724089103,28.66,78146.48,0.0,0.36102,0.00016,29.94963]
[1777724095171,28.66,78146.04,0.0,0.36098,0.00016,29.94836]
[1777724098394,28.66,78146.04,0.0,0.36099,0.00016,29.9485]
[1777724098454,28.66,78146.04,0.0,0.36099,0.00016,29.9485]
[1777724098933,28.67,78146.04,0.0,0.361,0.00016,29.94877]
[1777724098973,28.67,78142.62,0.0,0.36044,0.00016,29.93167]
[1777724103004,28.67,78139.38,0.0,0.35993,0.00016,29.91573]
[1777724103104,28.67,78139.38,0.0,0.35993,0.00016,29.91588]
[1777724108089,28.67,78138.43,0.0,0.35979,0.00016,29.91151]
[1777724109100,28.68,78137.29,0.0,0.35962,0.00016,29.90603]
[1777724109201,28.68,78135.92,0.0,0.3594,0.00016,29.89922]
[1777724111146,28.68,78135.48,0.0,0.35933,0.00016,29.89714]
[1777724111149,28.68,78135.48,0.0,0.35933,0.00016,29.89714]
[1777724111247,28.68,78135.48,0.0,0.35934,0.00016,29.89729]
[1777724117045,28.69,78133.44,0.0,0.35904,0.00016,29.8878]
[1777724122079,28.69,78130.41,0.0,0.35857,0.00016,29.87311]
[1777724131131,28.69,78129.67,0.0,0.35847,0.00016,29.86992]
[1777724137127,28.7,78130.56,0.0,0.35865,0.00016,29.87268]
[1777724142220,28.71,78131.9,0.0,0.3589,0.00016,29.88051]
[1777724147254,28.71,78132.81,0.0,0.35907,0.00016,29.88584]
[1777724152290,28.72,78133.75,0.0,0.35925,0.00016,29.89131]
[1777724159543,28.72,78133.95,0.0,0.3593,0.00016,29.89274]
[1777724165662,28.73,78134.49,0.0,0.35943,0.00016,29.89682]
[1777724171344,28.74,78134.89,0.0,0.35952,0.00016,29.8995]
[1777724177465,28.74,78134.89,0.0,0.35955,0.00016,29.9004]
[1777724183507,28.75,78135.37,0.0,0.35965,0.00016,29.90359]
[1777724189548,28.75,78135.54,0.0,0.35971,0.00016,29.90521]
[1777724194584,28.76,78136.11,0.0,0.35981,0.00016,29.90561]
[1777724199619,28.76,78136.19,0.0,0.35984,0.00016,29.90662]
[1777724205943,28.77,78136.17,0.0,0.35987,0.00016,29.90737]
[1777724211702,28.77,78136.16,0.0,0.35989,0.00016,29.90791]
[1777724217745,28.78,78136.12,0.0,0.35991,0.00016,29.90843]
[1777724222785,28.78,78136.41,0.0,0.35997,0.00016,29.91036]
[1777724229575,28.78,78139.23,0.0,0.36045,0.00016,29.92521]
[1777724230032,28.79,78139.23,0.0,0.36046,0.00016,29.92541]
[1777724230065,28.79,78139.23,0.0,0.36046,0.00016,29.92541]
[1777724230781,28.79,78139.23,0.0,0.36046,0.00016,29.92552]
[1777724230813,28.79,78139.23,0.0,0.36046,0.00016,29.92552]
[1777724231238,28.79,78139.23,0.0,0.36046,0.00016,29.92552]
[1777724231340,28.79,78139.23,0.0,0.36047,0.00016,29.92562]
[1777724232729,28.79,78139.23,0.0,0.36047,0.00016,29.92562]
[1777724232754,28.79,78139.23,0.0,0.36047,0.00016,29.92562]
[1777724233277,28.79,78139.23,0.0,0.36047,0.00016,29.92562]
[1777724233378,28.79,78139.23,0.0,0.36047,0.00016,29.92583]
[1777724241286,28.79,78138.31,0.0,0.36034,0.00016,29.92163]
[1777724246947,28.8,78137.77,0.0,0.36028,0.00016,29.91985]
[1777724251982,28.8,78137.03,0.0,0.36017,0.00016,29.91355]
[1777724257024,28.81,78137.14,0.0,0.36021,0.00016,29.91473]
[1777724262059,28.81,78137.1,0.0,0.36022,0.00016,29.91505]
[1777724267095,28.81,78135.64,0.0,0.36,0.00016,29.90825]
[1777724272314,28.82,78135.61,0.0,0.36001,0.00016,29.90853]
[1777724275295,28.82,78134.79,0.0,0.35989,0.00016,29.90473]
[1777724275334,28.82,78134.79,0.0,0.35989,0.00016,29.90473]
[1777724275990,28.82,78134.94,0.0,0.35992,0.00016,29.90559]
[1777724276714,28.82,78134.8,0.0,0.3599,0.00016,29.905]
[1777724281716,28.82,78135.11,0.0,0.35997,0.00016,29.90699]
[1777724286729,28.83,78135.13,0.0,0.35999,0.00016,29.9076]
[1777724291730,28.83,78135.54,0.0,0.36007,0.00016,29.91013]
[1777724296755,28.83,78135.57,0.0,0.36009,0.00016,29.91073]
[1777724301756,28.84,78135.47,0.0,0.36009,0.00016,29.91065]
[1777724302441,28.84,78135.47,0.0,0.36009,0.00016,29.91073]
[1777724302448,28.84,78135.47,0.0,0.36009,0.00016,29.91073]
[1777724304474,28.84,78135.82,0.0,0.36015,0.00016,29.91265]
[1777724304477,28.84,78135.82,0.0,0.36015,0.00016,29.91265]
[1777724304487,28.84,78135.82,0.0,0.36015,0.00016,29.91265]
[1777724304778,28.84,78135.76,0.0,0.36015,0.00016,29.91243]
[1777724308552,28.84,78135.76,0.0,0.36015,0.00016,29.91266]
[1777724308561,28.84,78135.76,0.0,0.36015,0.00016,29.91266]
[1777724310588,28.84,78135.76,0.0,0.36016,0.00016,29.91281]
[1777724310603,28.84,78135.76,0.0,0.36016,0.00016,29.91281]
[1777724315022,28.84,78137.14,0.0,0.36038,0.00016,29.91702]
[1777724315044,28.84,78137.14,0.0,0.36038,0.00016,29.91702]
[1777724316679,28.84,78137.14,0.0,0.36039,0.00016,29.91709]
[1777724316719,28.84,78137.22,0.0,0.3604,0.00016,29.91756]
[1777724322479,28.85,78138.95,0.0,0.3607,0.00016,29.92667]
[1777724327514,28.85,78138.95,0.0,0.36071,0.00016,29.92703]
[1777724332550,28.85,78138.41,0.0,0.36064,0.00016,29.9247]
[1777724339599,28.86,78138.07,0.0,0.3606,0.00016,29.92352]
[1777724345971,28.86,78137.65,0.0,0.36054,0.00016,29.92157]
[1777724352690,28.86,78136.77,0.0,0.36042,0.00016,29.91801]
[1777724357725,28.87,78136.48,0.0,0.36039,0.00016,29.91696]
[1777724362761,28.87,78136.77,0.0,0.36045,0.00016,29.91882]
[1777724367795,28.87,78136.79,0.0,0.36047,0.00016,29.91933]
[1777724372830,28.87,78136.99,0.0,0.3605,0.00016,29.91764]
[1777724378872,28.88,78137.23,0.0,0.36056,0.00016,29.91934]
[1777724383908,28.88,78137.2,0.0,0.36057,0.00016,29.9196]
[1777724388942,28.88,78136.3,0.0,0.36044,0.00016,29.9155]
[1777724393978,28.89,78136.7,0.0,0.36052,0.00016,29.91792]
[1777724400035,28.89,78136.49,0.0,0.3605,0.00016,29.91737]
[1777724405062,28.89,78136.91,0.0,0.36058,0.00016,29.91988]
[1777724410100,28.9,78136.58,0.0,0.36054,0.00016,29.91863]
[1777724415377,28.9,78136.68,0.0,0.36057,0.00016,29.91946]
[1777724420567,28.9,78136.55,0.0,0.36056,0.00016,29.91914]
[1777724426209,28.9,78136.11,0.0,0.36051,0.00016,29.91758]
[1777724431244,28.91,78136.36,0.0,0.36056,0.00016,29.91623]
[1777724437562,28.91,78136.69,0.0,0.36063,0.00016,29.91835]
[1777724443328,28.91,78136.42,0.0,0.3606,0.00016,29.91748]
[1777724451384,28.92,78136.38,0.0,0.36061,0.00016,29.91783]
[1777724456419,28.92,78136.49,0.0,0.36065,0.00016,29.91884]
[1777724461927,28.92,78136.4,0.0,0.36064,0.00016,29.91854]
[1777724467774,28.93,78136.5,0.0,0.36068,0.00016,29.91972]
[1777724473143,28.93,78136.76,0.0,0.36073,0.00016,29.92139]
[1777724479665,28.93,78136.73,0.0,0.36074,0.00016,29.92161]
[1777724486630,28.94,78136.45,0.0,0.36072,0.00016,29.92087]
[1777724491665,28.94,78136.43,0.0,0.36071,0.00016,29.91804]
[1777724496700,28.94,78136.49,0.0,0.36074,0.00016,29.9187]
[1777724502741,28.95,78136.77,0.0,0.3608,0.00016,29.92052]
[1777724507778,28.95,78136.61,0.0,0.36078,0.00016,29.92007]
[1777724512811,28.95,78136.7,0.0,0.36081,0.00016,29.92087]
[1777724517848,28.95,78136.8,0.0,0.36084,0.00016,29.92171]
[1777724522884,28.96,78137.62,0.0,0.36098,0.00016,29.92614]
[1777724527921,28.96,78137.55,0.0,0.36098,0.00016,29.92611]
[1777724533790,28.96,78137.65,0.0,0.361,0.00016,29.92667]
[1777724538998,28.96,78137.24,0.0,0.36096,0.00016,29.92526]
[1777724544033,28.96,78137.33,0.0,0.36098,0.00016,29.92601]
[1777724549888,28.97,78136.78,0.0,0.3609,0.00016,29.92358]
[1777724555112,28.97,78137.2,0.0,0.36097,0.00016,29.92293]
[1777724560637,28.97,78137.2,0.0,0.36098,0.00016,29.92322]
[1777724567195,28.97,78136.94,0.0,0.36095,0.00016,29.92234]
[1777724573237,28.98,78136.93,0.0,0.36097,0.00016,29.92264]
[1777724579079,28.98,78137.01,0.0,0.36098,0.00016,29.92322]
[1777724580965,28.98,78141.36,0.0,0.36169,0.00016,29.94502]
[1777724580988,28.98,78141.36,0.0,0.36169,0.00016,29.94502]
[1777724581356,28.98,78143.75,0.0,0.36209,0.00016,29.95697]
[1777724581366,28.98,78143.75,0.0,0.36209,0.00016,29.95697]
[1777724581380,28.98,78143.75,0.0,0.36209,0.00016,29.95697]
[1777724581450,28.98,78144.92,0.0,0.36227,0.00016,29.96276]
[1777724583387,28.98,78144.92,0.0,0.36228,0.00016,29.96284]
[1777724583487,28.98,78144.76,0.0,0.36225,0.00016,29.96209]
[1777724585090,28.98,78144.76,0.0,0.36225,0.00016,29.96209]
[1777724586495,28.98,78144.76,0.0,0.36226,0.00016,29.96218]
[1777724594240,28.98,78146.62,0.0,0.36257,0.00016,29.97162]
[1777724601543,28.99,78146.64,0.0,0.36259,0.00016,29.97234]
[1777724608761,28.99,78150.08,0.0,0.36316,0.00016,29.98964]
[1777724615644,28.99,78149.68,0.0,0.3631,0.00016,29.98493]
[1777724622734,28.99,78148.99,0.0,0.36299,0.00016,29.98169]
[1777724628907,29.0,78150.36,0.0,0.36323,0.00016,29.98891]
[1777724634780,29.0,78151.15,0.0,0.36337,0.00016,29.99303]
[1777724639816,29.0,78151.13,0.0,0.36337,0.00016,29.99312]
[1777724644851,29.0,78151.16,0.0,0.36338,0.00016,29.99345]
[1777724650244,29.0,78151.61,0.0,0.36346,0.00016,29.99579]
[1777724650559,29.0,78151.61,0.0,0.36346,0.00016,29.99579]
[1777724650596,29.0,78151.61,0.0,0.36346,0.00016,29.99579]
[1777724650801,29.0,78151.61,0.0,0.36346,0.00016,29.99579]
[1777724655689,29.0,78160.94,0.0,0.36497,0.00016,30.0414]
[1777724656788,29.0,78160.94,0.0,0.36497,0.00016,30.0414]
[1777724656802,29.0,78160.94,0.0,0.36497,0.00016,30.0414]
[1777724656816,29.0,78160.94,0.0,0.36497,0.00016,30.0414]
[1777724662977,29.0,78161.25,0.0,0.36502,0.00016,30.04292]
[1777724669020,29.0,78160.84,0.0,0.36496,0.00016,30.04094]
[1777724674056,29.0,78160.59,0.0,0.36491,0.00016,30.03665]
[1777724679090,29.0,78159.94,0.0,0.3648,0.00016,30.0335]
[1777724684126,29.0,78159.42,0.0,0.36472,0.00016,30.03098]
[1777724684783,29.0,78159.42,0.0,0.36472,0.00016,30.03098]
[1777724684806,29.0,78159.42,0.0,0.36472,0.00016,30.03098]
[1777724685327,29.0,78159.53,0.0,0.36473,0.00016,30.03152]
[1777724685395,29.0,78159.53,0.0,0.36473,0.00016,30.03152]
[1777724685427,29.0,78159.53,0.0,0.36473,0.00016,30.03152]
[1777724685439,29.0,78159.53,0.0,0.36473,0.00016,30.03152]
[1777724687577,29.0,78160.14,0.0,0.36483,0.00016,30.03449]
[1777724687601,29.0,78160.14,0.0,0.36483,0.00016,30.03449]
[1777724689396,29.0,78160.92,0.0,0.36496,0.00016,30.03828]
[1777724689405,29.0,78160.92,0.0,0.36496,0.00016,30.03828]
[1777724690168,29.0,78161.51,0.0,0.36506,0.00016,30.04114]
[1777724691286,29.0,78160.64,0.0,0.36491,0.00016,30.0369]
[1777724691315,29.0,78160.64,0.0,0.36491,0.00016,30.0369]
[1777724691421,29.0,78160.64,0.0,0.36491,0.00016,30.0369]
[1777724692181,29.0,78161.13,0.0,0.36499,0.00016,30.03928]
[1777724695484,29.0,78160.6,0.0,0.36491,0.00016,30.03668]
[1777724695693,29.0,78160.3,0.0,0.36486,0.00016,30.03521]
[1777724699540,29.0,78160.3,0.0,0.36486,0.00016,30.03519]
[1777724700151,29.0,78159.85,0.0,0.36478,0.00016,30.03298]
[1777724706837,29.0,78159.86,0.0,0.36478,0.00016,30.03301]
[1777724712326,29.0,78159.86,0.0,0.36478,0.00016,30.03282]
[1777724717403,29.0,78159.25,0.0,0.36467,0.00016,30.02974]
[1777724723404,29.0,78158.63,0.0,0.36457,0.00016,30.02659]
[1777724726326,29.0,78158.61,0.0,0.36456,0.00016,30.02647]
[1777724726356,29.0,78158.61,0.0,0.36456,0.00016,30.02647]
[1777724726961,29.0,78159.71,0.0,0.36474,0.00016,30.03175]
[1777724727627,29.0,78159.71,0.0,0.36474,0.00016,30.03175]
[1777724727648,29.0,78159.71,0.0,0.36474,0.00016,30.03175]
[1777724728029,29.0,78159.71,0.0,0.36474,0.00016,30.03175]
[1777724733623,29.0,78165.63,0.0,0.36571,0.00016,30.05799]
[1777724739685,29.01,78164.47,0.0,0.36555,0.00016,30.05319]
[1777724741107,29.01,78164.47,0.0,0.36555,0.00016,30.05319]
[1777724741161,29.01,78164.47,0.0,0.36555,0.00016,30.05319]
[1777724741228,29.01,78163.91,0.0,0.36546,0.00016,30.0506]
[1777724741541,29.01,78163.91,0.0,0.36546,0.00016,30.0506]
[1777724741697,29.01,78163.91,0.0,0.36546,0.00016,30.0506]
[1777724742011,29.01,78163.91,0.0,0.36546,0.00016,30.0506]
[1777724742087,29.01,78163.91,0.0,0.36546,0.00016,30.0506]
[1777724742248,29.01,78193.74,0.0,0.37032,0.00016,30.19296]
[1777724742329,29.01,78193.74,0.0,0.37032,0.00016,30.19296]
[1777724742786,29.01,78193.74,0.0,0.37032,0.00016,30.19296]
[1777724742887,29.01,78199.08,0.0,0.37119,0.00016,30.21811]
[1777724743410,29.01,78199.08,0.0,0.37119,0.00016,30.21811]
[1777724744250,29.01,78199.08,0.0,0.37119,0.00016,30.21811]
[1777724743889,29.01,78200.2,0.0,0.37137,0.00016,30.22334]
[1777724745761,29.01,78200.2,0.0,0.37137,0.00016,30.22334]
[1777724745794,29.01,78200.2,0.0,0.37137,0.00016,30.22334]
[1777724746071,29.01,78199.02,0.0,0.37118,0.00016,30.21789]
[1777724746305,29.01,78199.02,0.0,0.37118,0.00016,30.21789]
[1777724746339,29.01,78199.02,0.0,0.37118,0.00016,30.21789]
[1777724746549,29.01,78199.02,0.0,0.37118,0.00016,30.21789]
[1777724746883,29.01,78199.02,0.0,0.37118,0.00016,30.21789]
[1777724746921,29.01,78199.02,0.0,0.37118,0.00016,30.21789]
[1777724748197,29.01,78199.72,0.0,0.3713,0.00016,30.22122]
[1777724748228,29.01,78199.72,0.0,0.3713,0.00016,30.22122]
[1777724748242,29.01,78201.81,0.0,0.37164,0.00016,30.23103]
[1777724748446,29.01,78201.81,0.0,0.37164,0.00016,30.23103]
[1777724753616,29.02,78201.92,0.0,0.37167,0.00016,30.23161]
[1777724758653,29.02,78205.36,0.0,0.37223,0.00016,30.24764]
[1777724763685,29.02,78206.54,0.0,0.37242,0.00016,30.25315]
[1777724768701,29.02,78208.17,0.0,0.37269,0.00016,30.26072]
[1777724774763,29.02,78218.41,0.0,0.37436,0.00016,30.30778]
[1777724779972,29.01,78220.52,0.0,0.3747,0.00016,30.31724]
[1777724780590,29.01,78220.52,0.0,0.3747,0.00016,30.31724]
[1777724780608,29.01,78220.52,0.0,0.3747,0.00016,30.31724]
[1777724780804,29.01,78220.52,0.0,0.3747,0.00016,30.31723]
[1777724781882,29.01,78220.52,0.0,0.3747,0.00016,30.31723]
[1777724781912,29.01,78220.52,0.0,0.3747,0.00016,30.31723]
[1777724782969,29.01,78223.67,0.0,0.3752,0.00016,30.33138]
[1777724783049,29.01,78223.61,0.0,0.37519,0.00016,30.33109]
[1777724783653,29.01,78223.61,0.0,0.37519,0.00016,30.33109]
[1777724783666,29.01,78223.61,0.0,0.37519,0.00016,30.33109]
[1777724783705,29.01,78223.61,0.0,0.37519,0.00016,30.33109]
[1777724783826,29.01,78223.61,0.0,0.37519,0.00016,30.33109]
[1777724783875,29.01,78223.61,0.0,0.37519,0.00016,30.33109]
[1777724784047,29.01,78225.36,0.0,0.37548,0.00016,30.33902]
[1777724787184,29.02,78235.6,0.0,0.37718,0.00016,30.38581]
[1777724789756,29.01,78234.06,0.0,0.37689,0.00016,30.37795]
[1777724789804,29.01,78234.06,0.0,0.37689,0.00016,30.37795]
[1777724791063,29.01,78227.63,0.0,0.37583,0.00016,30.34891]
[1777724791067,29.01,78227.63,0.0,0.37583,0.00016,30.34891]
[1777724794640,29.01,78222.65,0.0,0.37501,0.00016,30.32318]
[1777724798557,29.01,78221.47,0.0,0.37481,0.00016,30.31777]
[1777724798649,29.01,78221.47,0.0,0.37481,0.00016,30.31777]
[1777724798945,29.01,78229.97,0.0,0.3762,0.00016,30.35633]
[1777724799949,29.01,78229.97,0.0,0.3762,0.00016,30.35633]
[1777724799985,29.01,78229.97,0.0,0.3762,0.00016,30.35633]
[1777724801210,29.01,78234.44,0.0,0.37693,0.00016,30.37643]
[1777724805875,29.0,78231.96,0.0,0.3765,0.00016,30.36468]
[1777724805960,29.0,78231.96,0.0,0.3765,0.00016,30.36468]
[1777724806174,29.0,78231.96,0.0,0.3765,0.00016,30.36468]
[1777724806273,29.0,78236.45,0.0,0.37724,0.00016,30.38483]
[1777724809344,28.99,78237.5,0.0,0.37735,0.00016,30.38801]
[1777724810184,28.99,78236.74,0.0,0.37722,0.00016,30.38455]
[1777724818065,28.98,78235.12,0.0,0.37694,0.00016,30.37689]
[1777724819474,28.98,78236.01,0.0,0.37708,0.00016,30.38084]
[1777724820254,28.98,78235.85,0.0,0.37705,0.00016,30.38007]
[1777724828135,28.98,78235.17,0.0,0.37693,0.00016,30.37662]
[1777724833230,28.98,78234.41,0.0,0.3768,0.00016,30.373]
[1777724833274,28.98,78234.41,0.0,0.3768,0.00016,30.373]
[1777724833289,28.98,78234.41,0.0,0.3768,0.00016,30.373]
[1777724833276,28.98,78234.15,0.0,0.37675,0.00016,30.37178]
[1777724833390,28.98,78234.15,0.0,0.37675,0.00016,30.37178]
[1777724838460,28.98,78233.39,0.0,0.37662,0.00016,30.36812]
[1777724842959,28.97,78233.39,0.0,0.37661,0.00016,30.36793]
[1777724843004,28.97,78233.39,0.0,0.37661,0.00016,30.36793]
[1777724843862,28.97,78233.29,0.0,0.37659,0.00016,30.36743]
[1777724843961,28.97,78233.29,0.0,0.37659,0.00016,30.36738]
[1777724845826,28.97,78233.29,0.0,0.37659,0.00016,30.36734]
[1777724845843,28.97,78233.29,0.0,0.37659,0.00016,30.36734]
[1777724845883,28.97,78233.29,0.0,0.37659,0.00016,30.36734]
[1777724846260,28.97,78232.82,0.0,0.37651,0.00016,30.36517]
[1777724851296,28.97,78235.42,0.0,0.37691,0.00016,30.37359]
[1777724856331,28.97,78235.2,0.0,0.37687,0.00016,30.37233]
[1777724857853,28.97,78235.16,0.0,0.37686,0.00016,30.37209]
[1777724858344,28.97,78235.06,0.0,0.37684,0.00016,30.37159]
[1777724859925,28.97,78236.03,0.0,0.377,0.00016,30.3759]
[1777724859967,28.97,78236.03,0.0,0.377,0.00016,30.3759]
[1777724859979,28.97,78236.03,0.0,0.377,0.00016,30.3759]
[1777724860029,28.97,78236.03,0.0,0.377,0.00016,30.3759]
[1777724860087,28.97,78236.03,0.0,0.377,0.00016,30.3759]
[1777724860359,28.97,78236.03,0.0,0.37699,0.00016,30.37584]
[1777724862921,28.96,78240.7,0.0,0.37773,0.00016,30.39608]
[1777724862967,28.96,78240.7,0.0,0.37773,0.00016,30.39608]
[1777724863610,28.95,78241.73,0.0,0.37787,0.00016,30.40003]
[1777724863652,28.95,78241.73,0.0,0.37787,0.00016,30.40003]
[1777724869421,28.94,78241.24,0.0,0.37773,0.00016,30.39618]
[1777724874458,28.94,78240.38,0.0,0.37757,0.00016,30.39198]
[1777724879491,28.93,78241.51,0.0,0.37772,0.00016,30.39603]
[1777724882853,28.93,78241.37,0.0,0.37769,0.00016,30.39526]
[1777724882896,28.93,78241.37,0.0,0.37769,0.00016,30.39526]
[1777724884487,28.92,78246.33,0.0,0.3785,0.00016,30.41725]
[1777724885377,28.92,78247.09,0.0,0.37862,0.00016,30.42059]
[1777724888102,28.92,78246.41,0.0,0.3785,0.00016,30.41747]
[1777724888145,28.92,78246.41,0.0,0.3785,0.00016,30.41747]
[1777724888522,28.92,78246.19,0.0,0.37847,0.00016,30.41644]
[1777724888555,28.92,78246.19,0.0,0.37847,0.00016,30.41644]
[1777724893590,28.92,78246.14,0.0,0.37845,0.00016,30.41599]
[1777724898656,28.92,78249.39,0.0,0.37897,0.00016,30.43021]
[1777724903659,28.92,78254.56,0.0,0.37981,0.00016,30.45286]
[1777724908694,28.91,78255.74,0.0,0.37999,0.00016,30.45777]
[1777724910867,28.91,78247.47,0.0,0.37863,0.00016,30.42091]
[1777724916296,28.91,78243.84,0.0,0.378,0.00016,30.40134]
[1777724922116,28.9,78242.99,0.0,0.37785,0.00016,30.39711]
[1777724931032,28.9,78239.89,0.0,0.37731,0.00016,30.38251]
[1777724936177,28.9,78239.24,0.0,0.37719,0.00016,30.37931]
[1777724937590,28.9,78232.54,0.0,0.37609,0.00016,30.34895]
[1777724937637,28.9,78232.54,0.0,0.37609,0.00016,30.34895]
[1777724937919,28.9,78232.54,0.0,0.37609,0.00016,30.34891]
[1777724938927,28.9,78232.54,0.0,0.37609,0.00016,30.34891]
[1777724938940,28.9,78232.54,0.0,0.37609,0.00016,30.34891]
[1777724939270,28.9,78232.54,0.0,0.37609,0.00016,30.34891]
[1777724939311,28.89,78230.93,0.0,0.37582,0.00016,30.34157]
[1777724944968,28.89,78238.31,0.0,0.37703,0.00016,30.37477]
[1777724950002,28.89,78241.99,0.0,0.37762,0.00016,30.39114]
[1777724955041,28.89,78244.56,0.0,0.37804,0.00016,30.40251]
[1777724960076,28.89,78246.29,0.0,0.37832,0.00016,30.41001]
[1777724965400,28.89,78247.39,0.0,0.37849,0.00016,30.41475]
[1777724969575,28.88,78249.35,0.0,0.3788,0.00016,30.42328]
[1777724969612,28.88,78249.35,0.0,0.3788,0.00016,30.42328]
[1777724970147,28.88,78249.35,0.0,0.3788,0.00016,30.42324]
[1777724972836,28.88,78251.71,0.0,0.37918,0.00016,30.43064]
[1777724972870,28.88,78251.71,0.0,0.37918,0.00016,30.43064]
[1777724973782,28.88,78251.71,0.0,0.37918,0.00016,30.4306]
[1777724973883,28.88,78251.61,0.0,0.37916,0.00016,30.43011]
[1777724979210,28.88,78252.33,0.0,0.37927,0.00016,30.43309]
[1777724984245,28.88,78254.72,0.0,0.37965,0.00016,30.44345]
[1777724989279,28.88,78253.13,0.0,0.37938,0.00016,30.43615]
[1777724994315,28.87,78251.78,0.0,0.37915,0.00016,30.42991]
[1777725000356,28.87,78247.69,0.0,0.37846,0.00016,30.41139]
[1777725006399,28.87,78246.44,0.0,0.37824,0.00016,30.4055]
[1777725011520,28.87,78243.83,0.0,0.37781,0.00016,30.3936]
[1777725017031,28.86,78243.03,0.0,0.37766,0.00016,30.3897]
[1777725022076,28.86,78246.18,0.0,0.37817,0.00016,30.40361]
[1777725022346,28.86,78246.18,0.0,0.37817,0.00016,30.40361]
[1777725022387,28.86,78246.18,0.0,0.37817,0.00016,30.40361]
[1777725022805,28.86,78245.7,0.0,0.37809,0.00016,30.40144]
[1777725022814,28.86,78245.7,0.0,0.37809,0.00016,30.40144]
[1777725023517,28.86,78246.61,0.0,0.37824,0.00016,30.4055]
[1777725024852,28.86,78246.2,0.0,0.37817,0.00016,30.40365]
[1777725025532,28.86,78246.31,0.0,0.37819,0.00016,30.40413]
[1777725026904,28.86,78245.8,0.0,0.37811,0.00016,30.40183]
[1777725026915,28.86,78245.8,0.0,0.37811,0.00016,30.40183]
[1777725026925,28.86,78245.8,0.0,0.37811,0.00016,30.40183]
[1777725026933,28.86,78245.8,0.0,0.37811,0.00016,30.40183]
[1777725026963,28.86,78245.8,0.0,0.37811,0.00016,30.40183]
[1777725027546,28.86,78245.06,0.0,0.37798,0.00016,30.3985]
[1777725027689,28.86,78245.06,0.0,0.37798,0.00016,30.3985]
[1777725027707,28.86,78245.06,0.0,0.37798,0.00016,30.3985]
[1777725029257,28.86,78244.73,0.0,0.37793,0.00016,30.39702]
[1777725029281,28.86,78244.73,0.0,0.37793,0.00016,30.39702]
[1777725029708,28.86,78244.49,0.0,0.37789,0.00016,30.39592]
[1777725029750,28.86,78244.49,0.0,0.37789,0.00016,30.39592]
[1777725030194,28.86,78244.49,0.0,0.37789,0.00016,30.39592]
[1777725030223,28.86,78244.49,0.0,0.37789,0.00016,30.39592]
[1777725030666,28.86,78246.17,0.0,0.37816,0.00016,30.40343]
[1777725030703,28.86,78246.17,0.0,0.37816,0.00016,30.40343]
[1777725036609,28.86,78252.22,0.0,0.37914,0.00016,30.42723]
[1777725042180,28.86,78254.45,0.0,0.37951,0.00016,30.43706]
[1777725047686,28.86,78256.6,0.0,0.37986,0.00016,30.44637]
[1777725052181,28.86,78256.5,0.0,0.37984,0.00016,30.44588]
[1777725052221,28.86,78257.11,0.0,0.37993,0.00016,30.4485]
[1777725053478,28.86,78257.11,0.0,0.37993,0.00016,30.4485]
[1777725053511,28.86,78257.11,0.0,0.37993,0.00016,30.4485]
[1777725055992,28.86,78245.03,0.0,0.37794,0.00016,30.39468]
[1777725057252,28.86,78244.5,0.0,0.37785,0.00016,30.39232]
[1777725057269,28.86,78244.5,0.0,0.37785,0.00016,30.39232]
[1777725057290,28.86,78244.5,0.0,0.37785,0.00016,30.39232]
[1777725059281,28.86,78244.5,0.0,0.37785,0.00016,30.39233]
[1777725059322,28.86,78244.5,0.0,0.37785,0.00016,30.39233]
[1777725059601,28.86,78244.38,0.0,0.37784,0.00016,30.39181]
[1777725061022,28.86,78244.38,0.0,0.37784,0.00016,30.39181]
[1777725061051,28.86,78244.38,0.0,0.37784,0.00016,30.39181]
[1777725061063,28.86,78244.38,0.0,0.37784,0.00016,30.39181]
[1777725066821,28.86,78242.46,0.0,0.37752,0.00016,30.38327]
[1777725067723,28.86,78242.46,0.0,0.37752,0.00016,30.38327]
[1777725067747,28.86,78242.46,0.0,0.37752,0.00016,30.38327]
[1777725067906,28.86,78242.46,0.0,0.37752,0.00016,30.38327]
[1777725068450,28.86,78241.88,0.0,0.37743,0.00016,30.38069]
[1777725073870,28.86,78233.47,0.0,0.37604,0.00016,30.34258]
[1777725079912,28.86,78233.62,0.0,0.37606,0.00016,30.34319]
[1777725085081,28.86,78233.0,0.0,0.37596,0.00016,30.34034]
[1777725085177,28.86,78233.0,0.0,0.37596,0.00016,30.34034]
[1777725085225,28.86,78233.0,0.0,0.37596,0.00016,30.34034]
[1777725085330,28.86,78233.0,0.0,0.37596,0.00016,30.34034]
[1777725085575,28.86,78232.13,0.0,0.37581,0.00016,30.33635]
[1777725086199,28.86,78232.13,0.0,0.37581,0.00016,30.33635]
[1777725086224,28.86,78232.13,0.0,0.37581,0.00016,30.33635]
[1777725086530,28.86,78214.51,0.0,0.37292,0.00016,30.25538]
[1777725087736,28.86,78214.51,0.0,0.37292,0.00016,30.25538]
[1777725087784,28.86,78214.51,0.0,0.37292,0.00016,30.25538]
[1777725088230,28.86,78214.51,0.0,0.37292,0.00016,30.25538]
[1777725088456,28.86,78214.51,0.0,0.37292,0.00016,30.25538]
[1777725088482,28.86,78214.51,0.0,0.37292,0.00016,30.25538]
[1777725088516,28.86,78214.48,0.0,0.37292,0.00016,30.25533]
[1777725090278,28.86,78214.48,0.0,0.37292,0.00016,30.25537]
[1777725090472,28.86,78215.57,0.0,0.3731,0.00016,30.26046]
[1777725095525,28.86,78217.24,0.0,0.37337,0.00016,30.26527]
[1777725098173,28.86,78216.06,0.0,0.37318,0.00016,30.25992]
[1777725098197,28.86,78216.06,0.0,0.37318,0.00016,30.25992]
[1777725098412,28.86,78216.06,0.0,0.37318,0.00016,30.25992]
[1777725098617,28.86,78214.81,0.0,0.37297,0.00016,30.25417]
[1777725102247,28.86,78205.0,0.0,0.37137,0.00016,30.20867]
[1777725108114,28.86,78199.95,0.0,0.37056,0.00016,30.18527]
[1777725108129,28.86,78199.95,0.0,0.37056,0.00016,30.18527]
[1777725108648,28.86,78198.08,0.0,0.37026,0.00016,30.17653]
[1777725108651,28.86,78198.08,0.0,0.37026,0.00016,30.17653]
[1777725109120,28.86,78198.08,0.0,0.37026,0.00016,30.1766]
[1777725114156,28.87,78190.55,0.0,0.36904,0.00016,30.14136]
[1777725119346,28.87,78189.91,0.0,0.36895,0.00016,30.13869]
[1777725125233,28.88,78192.24,0.0,0.36935,0.00016,30.15036]
[1777725130246,28.88,78192.27,0.0,0.36937,0.00016,30.15081]
[1777725136310,28.88,78188.83,0.0,0.36883,0.00016,30.13498]
[1777725141348,28.89,78188.01,0.0,0.36871,0.00016,30.13148]
[1777725146380,28.89,78187.95,0.0,0.36871,0.00016,30.1316]
[1777725152598,28.89,78187.84,0.0,0.3687,0.00016,30.12847]
[1777725158463,28.9,78189.45,0.0,0.36898,0.00016,30.13658]
[1777725163256,28.9,78188.1,0.0,0.36877,0.00016,30.13046]
[1777725163302,28.9,78188.1,0.0,0.36877,0.00016,30.13046]
[1777725163721,28.9,78187.92,0.0,0.36875,0.00016,30.12968]
[1777725163724,28.9,78187.92,0.0,0.36875,0.00016,30.12968]
[1777725163734,28.9,78187.92,0.0,0.36875,0.00016,30.12968]
[1777725164684,28.9,78187.92,0.0,0.36875,0.00016,30.12975]
[1777725165767,28.9,78187.92,0.0,0.36875,0.00016,30.12983]
[1777725165779,28.9,78187.92,0.0,0.36875,0.00016,30.12983]
[1777725165782,28.9,78187.92,0.0,0.36875,0.00016,30.12983]
[1777725166520,28.9,78187.92,0.0,0.36875,0.00016,30.1299]
[1777725171555,28.9,78187.68,0.0,0.36873,0.00016,30.12913]
[1777725177596,28.91,78188.03,0.0,0.3688,0.00016,30.13123]
[1777725182632,28.91,78188.3,0.0,0.36886,0.00016,30.13286]
[1777725185652,28.91,78198.11,0.0,0.37047,0.00016,30.17945]
[1777725185748,28.91,78198.11,0.0,0.37047,0.00016,30.17945]
[1777725185767,28.91,78198.11,0.0,0.37047,0.00016,30.17945]
[1777725186188,28.91,78198.11,0.0,0.37047,0.00016,30.17945]
[1777725186489,28.91,78198.11,0.0,0.37047,0.00016,30.17945]
[1777725186534,28.91,78198.11,0.0,0.37047,0.00016,30.17945]
[1777725186550,28.91,78198.11,0.0,0.37047,0.00016,30.17945]
[1777725186696,28.91,78200.75,0.0,0.3709,0.00016,30.19189]
[1777725187432,28.91,78200.75,0.0,0.3709,0.00016,30.19189]
[1777725187471,28.91,78200.75,0.0,0.3709,0.00016,30.19189]
[1777725187667,28.91,78200.75,0.0,0.3709,0.00016,30.19192]
[1777725189968,28.91,78201.62,0.0,0.37105,0.00016,30.19606]
[1777725190003,28.91,78201.62,0.0,0.37105,0.00016,30.19606]
[1777725190017,28.91,78201.62,0.0,0.37105,0.00016,30.19606]
[1777725190687,28.91,78201.3,0.0,0.371,0.00016,30.19458]
[1777725192690,28.91,78201.32,0.0,0.371,0.00016,30.1947]
[1777725192704,28.91,78201.32,0.0,0.371,0.00016,30.1947]
[1777725192702,28.91,78200.99,0.0,0.37095,0.00016,30.19318]
[1777725192739,28.91,78200.99,0.0,0.37095,0.00016,30.19318]
[1777725193115,28.91,78200.99,0.0,0.37095,0.00016,30.19318]
[1777725193154,28.91,78200.99,0.0,0.37095,0.00016,30.19318]
[1777725194694,28.91,78200.78,0.0,0.37092,0.00016,30.19223]
[1777725194740,28.91,78203.45,0.0,0.37135,0.00016,30.20476]
[1777725195996,28.91,78203.15,0.0,0.3713,0.00016,30.20336]
[1777725196027,28.91,78203.15,0.0,0.3713,0.00016,30.20336]
[1777725196730,28.91,78203.18,0.0,0.37131,0.00016,30.20352]
[1777725196750,28.91,78203.18,0.0,0.37131,0.00016,30.20352]
[1777725197440,28.91,78203.18,0.0,0.37131,0.00016,30.20352]
[1777725197463,28.91,78203.18,0.0,0.37131,0.00016,30.20352]
[1777725198308,28.91,78202.73,0.0,0.37124,0.00016,30.20145]
[1777725198369,28.91,78202.73,0.0,0.37124,0.00016,30.20145]
[1777725198399,28.91,78202.73,0.0,0.37124,0.00016,30.20145]
[1777725198416,28.91,78202.73,0.0,0.37124,0.00016,30.20145]
[1777725198574,28.91,78203.28,0.0,0.37133,0.00016,30.20405]
[1777725200199,28.91,78203.28,0.0,0.37133,0.00016,30.20405]
[1777725200432,28.91,78203.28,0.0,0.37133,0.00016,30.20405]
[1777725200468,28.91,78207.89,0.0,0.37208,0.00016,30.22559]
[1777725204507,28.91,78208.58,0.0,0.3722,0.00016,30.22881]
[1777725204608,28.91,78208.68,0.0,0.37221,0.00016,30.22928]
[1777725209849,28.91,78210.75,0.0,0.37255,0.00016,30.2389]
[1777725215428,28.91,78211.35,0.0,0.37264,0.00016,30.23859]
[1777725220900,28.91,78211.16,0.0,0.37261,0.00016,30.23767]
[1777725226092,28.91,78210.81,0.0,0.37255,0.00016,30.23602]
[1777725233163,28.91,78210.66,0.0,0.37252,0.00016,30.23524]
[1777725239024,28.91,78211.83,0.0,0.37271,0.00016,30.24059]
[1777725244059,28.91,78211.89,0.0,0.37271,0.00016,30.24079]
[1777725249093,28.91,78210.66,0.0,0.37251,0.00016,30.23499]
[1777725254128,28.91,78211.05,0.0,0.37257,0.00016,30.23671]
[1777725260044,28.91,78210.44,0.0,0.37247,0.00016,30.23379]
[1777725265477,28.91,78215.44,0.0,0.37328,0.00016,30.25678]
[1777725271248,28.91,78214.2,0.0,0.37306,0.00016,30.24775]
[1777725276282,28.9,78213.08,0.0,0.37287,0.00016,30.24242]
[1777725281358,28.9,78212.94,0.0,0.37284,0.00016,30.24166]
[1777725287362,28.9,78213.2,0.0,0.37287,0.00016,30.24267]
[1777725292395,28.9,78214.93,0.0,0.37315,0.00016,30.25054]
[1777725297482,28.9,78217.66,0.0,0.3736,0.00016,30.26303]
[1777725303340,28.9,78220.18,0.0,0.374,0.00016,30.27446]
[1777725308506,28.9,78220.3,0.0,0.37402,0.00016,30.27485]
[1777725313516,28.9,78218.96,0.0,0.37379,0.00016,30.26862]
[1777725316831,28.9,78219.08,0.0,0.37381,0.00016,30.26912]
[1777725316863,28.9,78219.33,0.0,0.37385,0.00016,30.27026]
[1777725316882,28.9,78219.33,0.0,0.37385,0.00016,30.27026]
[1777725317406,28.9,78219.33,0.0,0.37385,0.00016,30.27026]
[1777725317423,28.9,78219.33,0.0,0.37385,0.00016,30.27026]
[1777725317569,28.9,78219.33,0.0,0.37385,0.00016,30.27024]
[1777725317943,28.9,78219.33,0.0,0.37385,0.00016,30.27024]
[1777725318870,28.9,78219.47,0.0,0.37387,0.00016,30.27087]
[1777725319687,28.9,78219.52,0.0,0.37388,0.00016,30.27108]
[1777725322684,28.9,78219.52,0.0,0.37388,0.00016,30.27107]
[1777725322711,28.9,78219.52,0.0,0.37388,0.00016,30.27107]
[1777725322954,28.9,78219.72,0.0,0.37391,0.00016,30.27195]
[1777725324763,28.9,78219.91,0.0,0.37394,0.00016,30.27281]
[1777725324807,28.9,78219.91,0.0,0.37394,0.00016,30.27281]
[1777725324820,28.9,78219.91,0.0,0.37394,0.00016,30.27281]
[1777725327163,28.89,78220.31,0.0,0.37401,0.00016,30.2746]
[1777725327178,28.89,78220.31,0.0,0.37401,0.00016,30.2746]
[1777725329063,28.89,78220.28,0.0,0.374,0.00016,30.27443]
[1777725333410,28.89,78219.78,0.0,0.3739,0.00016,30.26899]
[1777725333452,28.89,78219.78,0.0,0.3739,0.00016,30.26899]
[1777725333461,28.89,78219.78,0.0,0.3739,0.00016,30.26899]
[1777725338723,28.89,78219.22,0.0,0.37381,0.00016,30.26632]
[1777725343940,28.89,78219.14,0.0,0.37379,0.00016,30.26588]
[1777725349800,28.89,78218.95,0.0,0.37376,0.00016,30.26492]
[1777725355418,28.89,78219.12,0.0,0.37378,0.00016,30.26562]
[1777725361890,28.89,78219.56,0.0,0.37385,0.00016,30.26754]
[1777725367022,28.89,78218.91,0.0,0.37374,0.00016,30.2645]
[1777725372177,28.89,78217.96,0.0,0.37358,0.00016,30.26]
[1777725381018,28.89,78217.96,0.0,0.37357,0.00016,30.25986]
[1777725386052,28.89,78217.4,0.0,0.37348,0.00016,30.2572]
[1777725391477,28.89,78217.44,0.0,0.37349,0.00016,30.25737]
[1777725397311,28.89,78217.44,0.0,0.37347,0.00016,30.25414]
[1777725403381,28.89,78217.88,0.0,0.37354,0.00016,30.25611]
[1777725409223,28.88,78218.39,0.0,0.37362,0.00016,30.25837]
[1777725415257,28.88,78219.09,0.0,0.37373,0.00016,30.26152]
[1777725420281,28.88,78219.5,0.0,0.37379,0.00016,30.26336]
[1777725425423,28.88,78220.57,0.0,0.37397,0.00016,30.26821]
[1777725431149,28.88,78221.31,0.0,0.37409,0.00016,30.27155]
[1777725436404,28.88,78221.4,0.0,0.3741,0.00016,30.27188]
[1777725437510,28.88,78221.4,0.0,0.3741,0.00016,30.27188]
[1777725439120,28.88,78221.42,0.0,0.3741,0.00016,30.27194]
[1777725439130,28.88,78221.42,0.0,0.3741,0.00016,30.27194]
[1777725439450,28.88,78213.05,0.0,0.37273,0.00016,30.23329]
[1777725444461,28.88,78213.36,0.0,0.37278,0.00016,30.23479]
[1777725449497,28.88,78214.75,0.0,0.37301,0.00016,30.24129]
[1777725454531,28.88,78214.76,0.0,0.373,0.00016,30.23831]
[1777725459567,28.88,78211.44,0.0,0.37246,0.00016,30.22296]
[1777725463508,28.88,78211.29,0.0,0.37244,0.00016,30.2223]
[1777725463593,28.88,78211.29,0.0,0.37244,0.00016,30.22232]
[1777725468629,28.88,78212.47,0.0,0.37263,0.00016,30.22786]
[1777725474671,28.88,78211.91,0.0,0.37254,0.00016,30.22533]
[1777725479706,28.88,78211.48,0.0,0.37248,0.00016,30.22339]
[1777725485863,28.89,78211.39,0.0,0.37246,0.00016,30.22299]
[1777725497681,28.89,78211.04,0.0,0.37241,0.00016,30.22144]
[1777725502867,28.89,78210.94,0.0,0.37239,0.00016,30.22108]
[1777725508087,28.89,78210.55,0.0,0.37233,0.00016,30.21931]
[1777725516966,28.89,78210.32,0.0,0.37229,0.00016,30.21525]
[1777725523007,28.89,78210.01,0.0,0.37224,0.00016,30.21387]
[1777725530056,28.89,78209.55,0.0,0.37216,0.00016,30.21181]
[1777725536434,28.89,78209.55,0.0,0.37216,0.00016,30.21181]
[1777725538747,28.89,78209.51,0.0,0.37216,0.00016,30.21171]
[1777725539220,28.89,78209.51,0.0,0.37216,0.00016,30.21173]
[1777725539616,28.89,78209.51,0.0,0.37216,0.00016,30.21175]
[1777725545161,28.89,78209.35,0.0,0.37214,0.00016,30.21106]
[1777725550198,28.89,78209.6,0.0,0.37218,0.00016,30.21228]
[1777725551448,28.89,78209.6,0.0,0.37218,0.00016,30.21228]
[1777725552010,28.89,78209.76,0.0,0.37221,0.00016,30.21305]
[1777725556074,28.89,78209.74,0.0,0.37221,0.00016,30.21298]
[1777725557556,28.89,78208.31,0.0,0.37197,0.00016,30.20634]
[1777725557657,28.89,78207.71,0.0,0.37188,0.00016,30.20358]
[1777725564067,28.89,78205.23,0.0,0.37147,0.00016,30.19207]
[1777725564324,28.89,78204.65,0.0,0.37138,0.00016,30.18939]
[1777725564353,28.89,78204.65,0.0,0.37138,0.00016,30.18939]
[1777725564385,28.89,78201.28,0.0,0.37083,0.00016,30.17362]
[1777725565495,28.89,78201.28,0.0,0.37083,0.00016,30.17362]
[1777725565743,28.89,78201.28,0.0,0.37083,0.00016,30.17362]
[1777725565790,28.89,78197.87,0.0,0.37027,0.00016,30.15764]
[1777725566124,28.89,78197.87,0.0,0.37027,0.00016,30.15764]
[1777725566173,28.89,78197.87,0.0,0.37027,0.00016,30.15764]
[1777725566201,28.89,78197.87,0.0,0.37027,0.00016,30.15764]
[1777725567781,28.89,78194.99,0.0,0.3698,0.00016,30.1441]
[1777725567877,28.89,78192.29,0.0,0.36936,0.00016,30.13138]
[1777725568923,28.89,78192.29,0.0,0.36936,0.00016,30.13138]
[1777725568948,28.89,78192.29,0.0,0.36936,0.00016,30.13138]
[1777725569805,28.89,78192.12,0.0,0.36934,0.00016,30.13064]
[1777725569906,28.9,78191.8,0.0,0.36929,0.00016,30.12919]
[1777725575371,28.9,78190.54,0.0,0.36908,0.00016,30.12049]
[1777725581413,28.9,78189.52,0.0,0.36893,0.00016,30.11611]
[1777725587457,28.91,78186.79,0.0,0.36851,0.00016,30.10371]
[1777725592491,28.91,78184.98,0.0,0.36823,0.00016,30.09554]
[1777725597525,28.91,78181.37,0.0,0.36766,0.00016,30.07877]
[1777725602560,28.92,78180.35,0.0,0.36751,0.00016,30.07439]
[1777725608791,28.92,78179.02,0.0,0.36732,0.00016,30.06861]
[1777725615949,28.93,78177.81,0.0,0.36714,0.00016,30.0633]
[1777725621693,28.93,78176.47,0.0,0.36695,0.00016,30.05766]
[1777725626843,28.94,78175.23,0.0,0.36676,0.00016,30.05209]
[1777725632137,28.94,78174.55,0.0,0.36667,0.00016,30.04932]
[1777725639002,28.95,78173.85,0.0,0.36657,0.00016,30.04366]
[1777725644854,28.95,78172.46,0.0,0.36637,0.00016,30.03757]
[1777725650993,28.95,78171.33,0.0,0.3662,0.00016,30.03252]
[1777725657926,28.96,78169.09,0.0,0.36586,0.00016,30.02231]
[1777725663988,28.97,78167.93,0.0,0.3657,0.00016,30.01766]
[1777725669024,28.97,78168.52,0.0,0.36582,0.00016,30.02108]
[1777725674059,28.97,78171.97,0.0,0.3664,0.00016,30.03829]
[1777725679283,28.98,78173.23,0.0,0.36663,0.00016,30.04489]
[1777725684129,28.98,78181.46,0.0,0.36799,0.00016,30.0848]
[1777725685399,28.98,78180.33,0.0,0.3678,0.00016,30.07949]
[1777725685483,28.98,78180.33,0.0,0.3678,0.00016,30.07949]
[1777725685855,28.98,78180.33,0.0,0.3678,0.00016,30.07949]
[1777725685862,28.98,78180.33,0.0,0.3678,0.00016,30.07949]
[1777725686189,28.98,78188.95,0.0,0.36921,0.00016,30.12055]
[1777725687882,28.98,78191.51,0.0,0.36963,0.00016,30.13273]
[1777725687902,28.98,78191.51,0.0,0.36963,0.00016,30.13273]
[1777725687912,28.98,78191.51,0.0,0.36963,0.00016,30.13273]
[1777725687929,28.98,78191.51,0.0,0.36963,0.00016,30.13273]
[1777725687934,28.98,78191.51,0.0,0.36963,0.00016,30.13273]
[1777725688157,28.98,78191.51,0.0,0.36963,0.00016,30.13278]
[1777725693191,28.99,78193.16,0.0,0.3699,0.00016,30.13771]
[1777725696041,28.99,78194.32,0.0,0.37009,0.00016,30.14325]
[1777725696216,28.99,78194.25,0.0,0.37008,0.00016,30.14296]
[1777725701248,28.99,78196.01,0.0,0.37038,0.00016,30.1514]
[1777725707176,28.99,78197.1,0.0,0.37056,0.00016,30.15663]
[1777725716354,28.99,78199.66,0.0,0.37098,0.00016,30.1688]
[1777725722146,28.99,78199.63,0.0,0.37098,0.00016,30.16871]
[1777725729635,28.99,78202.77,0.0,0.37149,0.00016,30.18341]
[1777725734493,28.99,78202.77,0.0,0.37149,0.00016,30.18341]
[1777725734527,28.99,78202.77,0.0,0.37149,0.00016,30.18341]
[1777725734727,28.99,78202.77,0.0,0.37149,0.00016,30.18341]
[1777725734732,28.99,78202.77,0.0,0.37149,0.00016,30.18341]
[1777725734740,28.99,78202.77,0.0,0.37149,0.00016,30.18341]
[1777725735042,28.99,78202.87,0.0,0.37151,0.00016,30.18387]
[1777725736766,28.99,78202.87,0.0,0.37151,0.00016,30.18387]
[1777725736770,28.99,78202.87,0.0,0.37151,0.00016,30.18387]
[1777725736867,28.99,78202.87,0.0,0.37151,0.00016,30.18387]
[1777725742736,28.99,78204.26,0.0,0.37174,0.00016,30.19033]
[1777725748577,28.99,78204.56,0.0,0.37178,0.00016,30.19171]
[1777725753910,28.99,78204.87,0.0,0.37184,0.00016,30.19314]
[1777725759846,28.99,78205.73,0.0,0.37196,0.00016,30.19402]
[1777725765697,28.99,78205.83,0.0,0.37198,0.00016,30.19446]
[1777725771738,28.99,78206.45,0.0,0.37208,0.00016,30.19731]
[1777725777780,28.99,78206.85,0.0,0.37214,0.00016,30.19913]
[1777725783487,28.99,78208.0,0.0,0.37233,0.00016,30.20444]
[1777725788857,28.99,78207.76,0.0,0.37229,0.00016,30.20325]
[1777725793893,28.99,78207.69,0.0,0.37227,0.00016,30.20288]
[1777725798928,28.99,78210.78,0.0,0.37278,0.00016,30.21713]
[1777725806984,28.99,78210.11,0.0,0.37266,0.00016,30.2139]
[1777725812020,28.99,78209.69,0.0,0.37258,0.00016,30.20879]
[1777725818066,28.99,78209.31,0.0,0.37251,0.00016,30.20693]
[1777725822284,28.98,78210.46,0.0,0.3727,0.00016,30.21222]
[1777725822338,28.98,78210.46,0.0,0.3727,0.00016,30.21222]
[1777725822383,28.98,78210.46,0.0,0.3727,0.00016,30.21218]
[1777725825998,28.98,78210.46,0.0,0.37269,0.00016,30.21212]
[1777725826023,28.98,78210.46,0.0,0.37269,0.00016,30.21212]
[1777725826347,28.98,78210.46,0.0,0.37269,0.00016,30.21212]
[1777725827128,28.98,78209.84,0.0,0.37259,0.00016,30.20921]
[1777725834436,28.98,78209.01,0.0,0.37245,0.00016,30.20528]
[1777725840220,28.98,78204.99,0.0,0.37179,0.00016,30.18648]
[1777725845255,28.98,78205.16,0.0,0.37182,0.00016,30.18724]
[1777725850290,28.98,78208.82,0.0,0.37241,0.00016,30.20422]
[1777725855324,28.98,78209.78,0.0,0.37257,0.00016,30.20864]
[1777725859648,28.98,78212.47,0.0,0.37301,0.00016,30.22107]
[1777725859686,28.98,78212.47,0.0,0.37301,0.00016,30.22107]
[1777725860967,28.98,78212.85,0.0,0.37307,0.00016,30.22282]
[1777725860972,28.98,78212.85,0.0,0.37307,0.00016,30.22282]
[1777725860979,28.98,78212.85,0.0,0.37307,0.00016,30.22282]
[1777725861323,28.98,78212.78,0.0,0.37306,0.00016,30.22249]
[1777725861499,28.98,78212.78,0.0,0.37306,0.00016,30.22249]
[1777725861517,28.98,78212.78,0.0,0.37306,0.00016,30.22249]
[1777725862995,28.98,78212.78,0.0,0.37306,0.00016,30.22248]
[1777725862998,28.98,78212.78,0.0,0.37306,0.00016,30.22248]
[1777725863381,28.98,78214.71,0.0,0.37337,0.00016,30.23137]
[1777725870623,28.98,78213.87,0.0,0.37323,0.00016,30.22743]
[1777725877483,28.98,78213.38,0.0,0.37314,0.00016,30.22206]
[1777725883346,28.98,78213.05,0.0,0.37309,0.00016,30.22053]
[1777725888561,28.98,78212.76,0.0,0.37304,0.00016,30.2192]
[1777725894601,28.98,78213.31,0.0,0.37313,0.00016,30.22176]
[1777725899636,28.98,78215.04,0.0,0.37341,0.00016,30.22975]
[1777725901650,28.98,78212.52,0.0,0.373,0.00016,30.21814]
[1777725901754,28.98,78212.64,0.0,0.37302,0.00016,30.21871]
[1777725907692,28.98,78213.41,0.0,0.37315,0.00016,30.22233]
[1777725912728,28.98,78213.29,0.0,0.37313,0.00016,30.22185]
[1777725918094,28.98,78212.83,0.0,0.37306,0.00016,30.21979]
[1777725920716,28.98,78212.53,0.0,0.37301,0.00016,30.21845]
[1777725922002,28.98,78213.21,0.0,0.37313,0.00016,30.22161]
[1777725922015,28.98,78213.21,0.0,0.37313,0.00016,30.22161]
[1777725922103,28.98,78213.16,0.0,0.37312,0.00016,30.2214]
[1777725929712,28.98,78213.16,0.0,0.37312,0.00016,30.22141]
[1777725934882,28.98,78214.07,0.0,0.37326,0.00016,30.22273]
[1777725939917,28.99,78213.83,0.0,0.37323,0.00016,30.2217]
[1777725945340,28.99,78212.99,0.0,0.37309,0.00016,30.21789]
[1777725945369,28.99,78212.99,0.0,0.37309,0.00016,30.21789]
[1777725946389,28.99,78212.48,0.0,0.37301,0.00016,30.21555]
[1777725946420,28.99,78212.77,0.0,0.37306,0.00016,30.2169]
[1777725953008,28.99,78212.49,0.0,0.37302,0.00016,30.21573]
[1777725959051,28.99,78211.57,0.0,0.37287,0.00016,30.21158]
[1777725964618,28.99,78213.08,0.0,0.37312,0.00016,30.2186]
[1777725971324,28.99,78213.58,0.0,0.3732,0.00016,30.22101]
[1777725977177,28.99,78213.16,0.0,0.37314,0.00016,30.21916]
[1777725982489,28.99,78213.37,0.0,0.37318,0.00016,30.22018]
[1777725988253,28.99,78213.11,0.0,0.37314,0.00016,30.21908]
[1777725993293,28.99,78212.95,0.0,0.3731,0.00016,30.21534]
[1777725994610,28.99,78212.95,0.0,0.3731,0.00016,30.21535]
[1777725994644,28.99,78212.95,0.0,0.3731,0.00016,30.21535]
[1777725995166,28.99,78212.95,0.0,0.3731,0.00016,30.21535]
[1777725995207,28.99,78212.95,0.0,0.3731,0.00016,30.21535]
[1777725995356,28.99,78212.95,0.0,0.3731,0.00016,30.21535]
[1777725995458,28.99,78212.95,0.0,0.3731,0.00016,30.21537]
[1777725995948,28.99,78212.95,0.0,0.3731,0.00016,30.21537]
[1777725995981,28.99,78212.95,0.0,0.3731,0.00016,30.21537]
[1777725997407,28.99,78212.52,0.0,0.37303,0.00016,30.2134]
[1777725997418,28.99,78212.41,0.0,0.37301,0.00016,30.21291]
[1777726001843,28.99,78212.3,0.0,0.373,0.00016,30.21246]
[1777726001883,28.99,78212.3,0.0,0.373,0.00016,30.21246]
[1777726002697,28.99,78212.3,0.0,0.373,0.00016,30.21247]
[1777726002736,28.99,78212.3,0.0,0.373,0.00016,30.21247]
[1777726010586,28.99,78211.89,0.0,0.37294,0.00016,30.21067]
[1777726016383,28.99,78211.76,0.0,0.37292,0.00016,30.21017]
[1777726016415,28.99,78211.76,0.0,0.37292,0.00016,30.21017]
[1777726017877,28.99,78211.43,0.0,0.37287,0.00016,30.20867]
[1777726017887,28.99,78211.43,0.0,0.37287,0.00016,30.20867]
[1777726018523,28.99,78211.29,0.0,0.37284,0.00016,30.20805]
[1777726019918,29.0,78211.29,0.0,0.37284,0.00016,30.20807]
[1777726020478,29.0,78211.45,0.0,0.37287,0.00016,30.20882]
[1777726021540,29.0,78211.45,0.0,0.37287,0.00016,30.20882]
[1777726021570,29.0,78210.52,0.0,0.37272,0.00016,30.20454]
[1777726021961,29.0,78210.52,0.0,0.37272,0.00016,30.20454]
[1777726021970,29.0,78210.52,0.0,0.37272,0.00016,30.20454]
[1777726022492,29.0,78206.98,0.0,0.37214,0.00016,30.18816]
[1777726024528,29.0,78202.84,0.0,0.37147,0.00016,30.16893]
[1777726024553,29.0,78202.84,0.0,0.37147,0.00016,30.16893]
[1777726026025,29.0,78200.34,0.0,0.37106,0.00016,30.15734]
[1777726026519,29.0,78199.62,0.0,0.37094,0.00016,30.15402]
[1777726031555,29.0,78198.21,0.0,0.37072,0.00016,30.14767]
[1777726036705,29.0,78195.83,0.0,0.37034,0.00016,30.13672]
[1777726042047,29.0,78193.76,0.0,0.37002,0.00016,30.12731]
[1777726047667,29.01,78190.04,0.0,0.36942,0.00016,30.11012]
[1777726052703,29.01,78188.71,0.0,0.36921,0.00016,30.10107]
[1777726057870,29.01,78187.92,0.0,0.36909,0.00016,30.0976]
[1777726063783,29.01,78184.42,0.0,0.36854,0.00016,30.08149]
[1777726068937,29.02,78183.85,0.0,0.36845,0.00016,30.0791]
[1777726074603,29.02,78183.58,0.0,0.36842,0.00016,30.0782]
[1777726080902,29.02,78182.64,0.0,0.36829,0.00016,30.07434]
[1777726085938,29.03,78182.82,0.0,0.36834,0.00016,30.07557]
[1777726090617,29.03,78181.98,0.0,0.36821,0.00016,30.07187]
[1777726090637,29.03,78181.8,0.0,0.36818,0.00016,30.07101]
[1777726091243,29.03,78181.8,0.0,0.36818,0.00016,30.07101]
[1777726091342,29.03,78181.65,0.0,0.36816,0.00016,30.07045]
[1777726092774,29.03,78181.65,0.0,0.36817,0.00016,30.07052]
[1777726092850,29.03,78181.65,0.0,0.36817,0.00016,30.07052]
[1777726093306,29.03,78181.65,0.0,0.36817,0.00016,30.07052]
[1777726093487,29.03,78185.27,0.0,0.36876,0.00016,30.08778]
[1777726095318,29.03,78185.27,0.0,0.36876,0.00016,30.08784]
[1777726095394,29.03,78190.04,0.0,0.36954,0.00016,30.11044]
[1777726101042,29.04,78189.35,0.0,0.36944,0.00016,30.10745]
[1777726106197,29.04,78189.41,0.0,0.36945,0.00016,30.10791]
[1777726112640,29.04,78189.09,0.0,0.3694,0.00016,30.10356]
[1777726116784,29.04,78189.04,0.0,0.3694,0.00016,30.10353]
[1777726116801,29.04,78189.04,0.0,0.3694,0.00016,30.10353]
[1777726117698,29.04,78188.7,0.0,0.36934,0.00016,30.10197]
[1777726117710,29.04,78188.7,0.0,0.36934,0.00016,30.10197]
[1777726118162,29.04,78188.7,0.0,0.36935,0.00016,30.10201]
[1777726119981,29.04,78188.7,0.0,0.36935,0.00016,30.10201]
[1777726120021,29.04,78188.7,0.0,0.36935,0.00016,30.10201]
[1777726121763,29.04,78188.98,0.0,0.3694,0.00016,30.10345]
[1777726122376,29.04,78189.95,0.0,0.36956,0.00016,30.10807]
[1777726123042,29.04,78189.95,0.0,0.36956,0.00016,30.10807]
[1777726123075,29.04,78189.95,0.0,0.36956,0.00016,30.10807]
[1777726123790,29.04,78190.73,0.0,0.36968,0.00016,30.11178]
[1777726124204,29.04,78190.73,0.0,0.36969,0.00016,30.11182]
[1777726129544,29.04,78192.16,0.0,0.36992,0.00016,30.11871]
[1777726139014,29.05,78194.85,0.0,0.37037,0.00016,30.13152]
[1777726144344,29.05,78198.26,0.0,0.37094,0.00016,30.14789]
[1777726150386,29.05,78199.13,0.0,0.37109,0.00016,30.15218]
[1777726155421,29.05,78199.69,0.0,0.37119,0.00016,30.15499]
[1777726160550,29.05,78200.05,0.0,0.37125,0.00016,30.15679]
[1777726173543,29.06,78200.82,0.0,0.37139,0.00016,30.15792]
[1777726178587,29.06,78202.09,0.0,0.37161,0.00016,30.16405]
[1777726183599,29.06,78202.04,0.0,0.37161,0.00016,30.16404]
[1777726192699,29.07,78202.04,0.0,0.37162,0.00016,30.16444]
[1777726197734,29.07,78202.64,0.0,0.37173,0.00016,30.16745]
[1777726203557,29.07,78202.65,0.0,0.37174,0.00016,30.16772]
[1777726208813,29.07,78202.57,0.0,0.37174,0.00016,30.16761]
[1777726214014,29.07,78199.82,0.0,0.3713,0.00016,30.15506]
[1777726219891,29.08,78199.09,0.0,0.37119,0.00016,30.15193]
[1777726224925,29.08,78197.1,0.0,0.37087,0.00016,30.14287]
[1777726232397,29.08,78196.24,0.0,0.37074,0.00016,30.13898]
[1777726238183,29.08,78193.28,0.0,0.37026,0.00016,30.12253]
[1777726245070,29.08,78192.14,0.0,0.37008,0.00016,30.11744]
[1777726250577,29.09,78194.8,0.0,0.37052,0.00016,30.13008]
[1777726251065,29.09,78196.2,0.0,0.37075,0.00016,30.13669]
[1777726251085,29.09,78196.2,0.0,0.37075,0.00016,30.13669]
[1777726252058,29.09,78196.46,0.0,0.3708,0.00016,30.13794]
[1777726252063,29.09,78196.46,0.0,0.3708,0.00016,30.13794]
[1777726252714,29.09,78194.57,0.0,0.37049,0.00016,30.12914]
[1777726254089,29.09,78194.92,0.0,0.37055,0.00016,30.13082]
[1777726254100,29.09,78194.92,0.0,0.37055,0.00016,30.13082]
[1777726258167,29.09,78194.79,0.0,0.37054,0.00016,30.13037]
[1777726258184,29.09,78194.79,0.0,0.37054,0.00016,30.13037]
[1777726260205,29.09,78194.57,0.0,0.3705,0.00016,30.12943]
[1777726260216,29.09,78194.57,0.0,0.3705,0.00016,30.12943]
[1777726264295,29.09,78193.65,0.0,0.37036,0.00016,30.1253]
[1777726264305,29.09,78193.65,0.0,0.37036,0.00016,30.1253]
[1777726264333,29.09,78193.65,0.0,0.37036,0.00016,30.1253]
[1777726264612,29.09,78193.05,0.0,0.37026,0.00016,30.12253]
[1777726265341,29.09,78193.05,0.0,0.37026,0.00016,30.12253]
[1777726265443,29.09,78192.37,0.0,0.37016,0.00016,30.11939]
[1777726265917,29.09,78192.37,0.0,0.37016,0.00016,30.11939]
[1777726265946,29.09,78192.37,0.0,0.37016,0.00016,30.11939]
[1777726266346,29.09,78192.37,0.0,0.37016,0.00016,30.11939]
[1777726266410,29.09,78189.8,0.0,0.36974,0.00016,30.10738]
[1777726272314,29.09,78190.38,0.0,0.36984,0.00016,30.11039]
[1777726278469,29.1,78190.84,0.0,0.36993,0.00016,30.11292]
[1777726280449,29.1,78190.84,0.0,0.36993,0.00016,30.11298]
[1777726280492,29.1,78190.84,0.0,0.36993,0.00016,30.11298]
[1777726280601,29.1,78190.84,0.0,0.36993,0.00016,30.11298]
[1777726280651,29.1,78190.17,0.0,0.36983,0.00016,30.10988]
[1777726286353,29.1,78190.62,0.0,0.36991,0.00016,30.11231]
[1777726292395,29.1,78191.49,0.0,0.37005,0.00016,30.1136]
[1777726297430,29.1,78191.75,0.0,0.3701,0.00016,30.11506]
[1777726302465,29.11,78191.85,0.0,0.37013,0.00016,30.11575]
[1777726307501,29.11,78191.5,0.0,0.37008,0.00016,30.11434]
[1777726312534,29.11,78191.87,0.0,0.37015,0.00016,30.11629]
[1777726317570,29.11,78190.57,0.0,0.36995,0.00016,30.1104]
[1777726322605,29.11,78189.35,0.0,0.36975,0.00016,30.10487]
[1777726326991,29.11,78194.51,0.0,0.3706,0.00016,30.12912]
[1777726327023,29.11,78194.51,0.0,0.3706,0.00016,30.12912]
[1777726327451,29.11,78194.51,0.0,0.3706,0.00016,30.12912]
[1777726327457,29.11,78194.51,0.0,0.3706,0.00016,30.12912]
[1777726327469,29.11,78194.51,0.0,0.3706,0.00016,30.12912]
[1777726327643,29.11,78194.24,0.0,0.37055,0.00016,30.12788]
[1777726329510,29.11,78197.05,0.0,0.37101,0.00016,30.14101]
[1777726329816,29.11,78198.58,0.0,0.37126,0.00016,30.14814]
[1777726332276,29.11,78201.46,0.0,0.37173,0.00016,30.16154]
[1777726332302,29.11,78201.46,0.0,0.37173,0.00016,30.16154]
[1777726333596,29.11,78201.96,0.0,0.37181,0.00016,30.16386]
[1777726333601,29.11,78201.96,0.0,0.37181,0.00016,30.16386]
[1777726333684,29.11,78201.96,0.0,0.37181,0.00016,30.16386]
[1777726338720,29.11,78203.65,0.0,0.37209,0.00016,30.17169]
[1777726340167,29.11,78204.08,0.0,0.37216,0.00016,30.17368]
[1777726340201,29.11,78204.08,0.0,0.37216,0.00016,30.17368]
[1777726340216,29.11,78204.08,0.0,0.37216,0.00016,30.17368]
[1777726348010,29.11,78205.67,0.0,0.37242,0.00016,30.181]
[1777726353825,29.11,78208.11,0.0,0.3728,0.00016,30.18911]
[1777726356756,29.11,78208.43,0.0,0.37285,0.00016,30.19056]
[1777726356832,29.11,78208.43,0.0,0.37285,0.00016,30.19056]
[1777726356861,29.11,78208.43,0.0,0.37285,0.00016,30.19056]
[1777726356853,29.11,78208.66,0.0,0.37289,0.00016,30.1916]
[1777726356902,29.11,78208.66,0.0,0.37289,0.00016,30.1916]
[1777726356968,29.11,78208.66,0.0,0.37289,0.00016,30.1916]
[1777726357219,29.11,78208.66,0.0,0.37289,0.00016,30.1916]
[1777726357854,29.11,78205.54,0.0,0.37238,0.00016,30.17722]
[1777726358028,29.11,78205.54,0.0,0.37238,0.00016,30.17722]
[1777726358080,29.11,78205.54,0.0,0.37238,0.00016,30.17722]
[1777726358176,29.11,78205.54,0.0,0.37238,0.00016,30.17722]
[1777726358202,29.11,78205.54,0.0,0.37238,0.00016,30.17722]
[1777726358864,29.11,78188.93,0.0,0.36968,0.00016,30.09989]
[1777726360048,29.11,78188.93,0.0,0.36968,0.00016,30.09994]
[1777726360051,29.11,78188.93,0.0,0.36968,0.00016,30.09994]
[1777726360077,29.11,78188.93,0.0,0.36968,0.00016,30.09994]
[1777726360100,29.11,78188.93,0.0,0.36968,0.00016,30.09994]
[1777726360874,29.11,78187.34,0.0,0.36942,0.00016,30.09251]
[1777726366837,29.12,78186.51,0.0,0.36929,0.00016,30.0888]
[1777726375978,29.12,78182.34,0.0,0.36864,0.00016,30.06971]
[1777726381015,29.12,78182.65,0.0,0.3687,0.00016,30.07146]
[1777726386049,29.13,78188.0,0.0,0.36958,0.00016,30.09693]
[1777726391568,29.13,78188.33,0.0,0.36964,0.00016,30.09864]
[1777726391606,29.13,78188.33,0.0,0.36964,0.00016,30.09864]
[1777726392661,29.13,78188.39,0.0,0.36965,0.00016,30.09901]
[1777726398408,29.13,78188.78,0.0,0.36972,0.00016,30.1011]
[1777726403622,29.13,78185.97,0.0,0.36928,0.00016,30.08812]
[1777726403679,29.13,78185.97,0.0,0.36928,0.00016,30.08812]
[1777726403749,29.13,78185.97,0.0,0.36928,0.00016,30.08812]
[1777726403796,29.13,78184.67,0.0,0.36907,0.00016,30.08204]
[1777726405317,29.13,78184.67,0.0,0.36907,0.00016,30.08204]
[1777726405352,29.13,78184.67,0.0,0.36907,0.00016,30.08204]
[1777726405541,29.13,78171.47,0.0,0.36693,0.00016,30.01953]
[1777726406965,29.13,78170.95,0.0,0.36685,0.00016,30.01714]
[1777726407553,29.13,78169.95,0.0,0.36669,0.00016,30.01245]
[1777726411247,29.13,78169.95,0.0,0.36669,0.00016,30.01245]
[1777726411264,29.13,78169.95,0.0,0.36669,0.00016,30.01245]
[1777726411880,29.13,78169.95,0.0,0.36669,0.00016,30.01245]
[1777726411914,29.13,78169.95,0.0,0.36669,0.00016,30.01245]
[1777726411328,29.14,78168.46,0.0,0.36645,0.00016,30.0026]
[1777726412232,29.14,78168.46,0.0,0.36645,0.00016,30.0026]
[1777726415353,29.14,78167.46,0.0,0.3663,0.00016,29.99799]
[1777726415385,29.14,78167.46,0.0,0.3663,0.00016,29.99799]
[1777726415486,29.14,78166.64,0.0,0.36617,0.00016,29.99423]
[1777726421967,29.14,78165.38,0.0,0.36598,0.00016,29.98853]
[1777726422302,29.14,78165.38,0.0,0.36598,0.00016,29.98871]
[1777726423968,29.14,78167.79,0.0,0.36638,0.00016,30.00036]
[1777726423984,29.14,78167.79,0.0,0.36638,0.00016,30.00036]
[1777726425252,29.14,78170.3,0.0,0.36679,0.00016,30.01245]
[1777726430357,29.15,78170.98,0.0,0.36691,0.00016,30.01615]
[1777726435392,29.15,78170.41,0.0,0.36683,0.00016,30.01375]
[1777726438141,29.15,78169.67,0.0,0.36672,0.00016,30.01034]
[1777726438159,29.15,78169.67,0.0,0.36672,0.00016,30.01034]
[1777726438171,29.15,78169.67,0.0,0.36672,0.00016,30.01034]
[1777726438174,29.15,78169.67,0.0,0.36672,0.00016,30.01034]
[1777726438243,29.15,78169.64,0.0,0.36671,0.00016,30.0102]
[1777726439700,29.15,78169.64,0.0,0.36671,0.00016,30.0102]
[1777726439726,29.15,78169.64,0.0,0.36671,0.00016,30.0102]
[1777726441522,29.15,78169.64,0.0,0.36672,0.00016,30.0104]
[1777726442532,29.15,78168.4,0.0,0.36652,0.00016,30.00453]
[1777726442562,29.15,78168.4,0.0,0.36652,0.00016,30.00453]
[1777726442575,29.15,78168.4,0.0,0.36652,0.00016,30.00453]
[1777726449929,29.16,78167.59,0.0,0.3664,0.00016,30.001]
[1777726449948,29.16,78167.59,0.0,0.3664,0.00016,30.001]
[1777726451721,29.16,78167.59,0.0,0.36641,0.00016,30.00121]
[1777726451822,29.16,78166.97,0.0,0.36632,0.00016,29.99838]
[1777726457286,29.16,78167.26,0.0,0.36638,0.00016,30.00014]
[1777726462581,29.17,78166.77,0.0,0.36631,0.00016,29.99822]
[1777726467617,29.17,78166.15,0.0,0.36623,0.00016,29.99562]
[1777726475048,29.17,78166.1,0.0,0.36622,0.00016,29.99258]
[1777726484806,29.17,78165.31,0.0,0.3661,0.00016,29.98917]
[1777726491784,29.18,78164.2,0.0,0.36597,0.00016,29.98501]
[1777726496995,29.19,78164.25,0.0,0.36599,0.00016,29.98566]
[1777726504388,29.19,78164.25,0.0,0.366,0.00016,29.9859]
[1777726511287,29.19,78163.84,0.0,0.36595,0.00016,29.98452]
[1777726513121,29.19,78167.68,0.0,0.36659,0.00016,30.00324]
[1777726513162,29.19,78167.68,0.0,0.36659,0.00016,30.00324]
[1777726514736,29.19,78169.9,0.0,0.36695,0.00016,30.01389]
[1777726514946,29.19,78171.27,0.0,0.36717,0.00016,30.02046]
[1777726519101,29.2,78173.92,0.0,0.3676,0.00016,30.0332]
[1777726519142,29.2,78173.92,0.0,0.3676,0.00016,30.0332]
[1777726520847,29.2,78176.74,0.0,0.36806,0.00016,30.0466]
[1777726521053,29.2,78177.98,0.0,0.36826,0.00016,30.05249]
[1777726524900,29.2,78178.93,0.0,0.36842,0.00016,30.05705]
[1777726524902,29.2,78178.93,0.0,0.36842,0.00016,30.05705]
[1777726524914,29.2,78178.93,0.0,0.36842,0.00016,30.05705]
[1777726526925,29.2,78178.03,0.0,0.36828,0.00016,30.05285]
[1777726526939,29.2,78178.03,0.0,0.36828,0.00016,30.05285]
[1777726531010,29.2,78180.38,0.0,0.36866,0.00016,30.06403]
[1777726531020,29.2,78180.38,0.0,0.36866,0.00016,30.06403]
[1777726531049,29.2,78180.38,0.0,0.36866,0.00016,30.06403]
[1777726531061,29.2,78180.38,0.0,0.36865,0.00016,30.06096]
[1777726537027,29.2,78180.73,0.0,0.36871,0.00016,30.06269]
[1777726543330,29.2,78181.96,0.0,0.36891,0.00016,30.06861]
[1777726551483,29.2,78182.33,0.0,0.36897,0.00016,30.07042]
[1777726557242,29.2,78183.3,0.0,0.36914,0.00016,30.07513]
[1777726562277,29.2,78183.96,0.0,0.36925,0.00016,30.0783]
[1777726567315,29.2,78184.26,0.0,0.3693,0.00016,30.07976]
[1777726575144,29.2,78184.62,0.0,0.36936,0.00016,30.0815]
[1777726580693,29.2,78185.17,0.0,0.36945,0.00016,30.08417]
[1777726586632,29.2,78187.15,0.0,0.36978,0.00016,30.09356]
[1777726595512,29.21,78187.52,0.0,0.36983,0.00016,30.09233]
[1777726600547,29.21,78188.57,0.0,0.37,0.00016,30.09731]
[1777726605583,29.21,78189.26,0.0,0.37011,0.00016,30.10061]
[1777726613109,29.21,78189.5,0.0,0.37015,0.00016,30.10174]
[1777726615875,29.21,78192.31,0.0,0.37061,0.00016,30.11495]
[1777726615909,29.21,78192.31,0.0,0.37061,0.00016,30.11495]
[1777726616377,29.21,78198.44,0.0,0.37161,0.00016,30.14341]
[1777726616388,29.21,78198.44,0.0,0.37161,0.00016,30.14341]
[1777726617049,29.21,78199.18,0.0,0.37173,0.00016,30.14682]
[1777726622064,29.21,78199.81,0.0,0.37183,0.00016,30.1497]
[1777726627073,29.21,78199.04,0.0,0.3717,0.00016,30.14612]
[1777726632080,29.21,78197.98,0.0,0.37153,0.00016,30.14122]
[1777726637089,29.21,78199.18,0.0,0.37173,0.00016,30.14677]
[1777726642098,29.21,78198.74,0.0,0.37166,0.00016,30.14474]
[1777726642794,29.21,78198.74,0.0,0.37166,0.00016,30.14474]
[1777726642807,29.21,78198.74,0.0,0.37166,0.00016,30.14474]
[1777726647822,29.21,78198.33,0.0,0.37159,0.00016,30.14285]
[1777726649325,29.21,78198.63,0.0,0.37164,0.00016,30.14424]
[1777726649351,29.21,78198.63,0.0,0.37164,0.00016,30.14424]
[1777726649362,29.21,78198.63,0.0,0.37164,0.00016,30.14424]
[1777726649364,29.21,78198.63,0.0,0.37164,0.00016,30.14424]
[1777726651035,29.21,78198.63,0.0,0.37163,0.00016,30.14117]
[1777726657164,29.21,78199.69,0.0,0.3718,0.00016,30.14609]
[1777726662983,29.21,78200.27,0.0,0.37189,0.00016,30.1488]
[1777726668018,29.21,78200.54,0.0,0.37194,0.00016,30.15008]
[1777726674060,29.21,78201.03,0.0,0.37202,0.00016,30.15238]
[1777726680996,29.21,78201.24,0.0,0.37206,0.00016,30.15337]
[1777726682981,29.21,78201.24,0.0,0.37206,0.00016,30.1534]
[1777726683020,29.21,78201.24,0.0,0.37206,0.00016,30.1534]
[1777726683518,29.21,78201.71,0.0,0.37213,0.00016,30.15557]
[1777726684890,29.21,78201.71,0.0,0.37213,0.00016,30.15558]
[1777726684929,29.21,78201.71,0.0,0.37213,0.00016,30.15558]
[1777726685558,29.21,78201.71,0.0,0.37213,0.00016,30.15559]
[1777726686143,29.21,78201.71,0.0,0.37213,0.00016,30.15559]
[1777726692195,29.21,78201.91,0.0,0.37217,0.00016,30.15654]
[1777726697220,29.21,78202.2,0.0,0.37222,0.00016,30.15792]
[1777726703334,29.21,78202.36,0.0,0.37224,0.00016,30.15866]
[1777726711323,29.21,78202.42,0.0,0.37224,0.00016,30.15592]
[1777726717587,29.21,78200.76,0.0,0.37198,0.00016,30.14833]
[1777726723408,29.21,78201.38,0.0,0.37208,0.00016,30.15126]
[1777726729448,29.21,78201.72,0.0,0.37214,0.00016,30.15291]
[1777726735490,29.21,78201.89,0.0,0.37217,0.00016,30.15377]
[1777726742540,29.21,78202.47,0.0,0.37227,0.00016,30.15655]
[1777726744757,29.21,78202.47,0.0,0.37227,0.00016,30.15655]
[1777726744775,29.21,78202.47,0.0,0.37227,0.00016,30.15655]
[1777726744786,29.21,78202.47,0.0,0.37227,0.00016,30.15655]
[1777726745069,29.21,78202.1,0.0,0.37221,0.00016,30.15489]
[1777726750071,29.21,78201.5,0.0,0.37211,0.00016,30.15217]
[1777726750084,29.21,78201.5,0.0,0.37211,0.00016,30.15217]
[1777726750663,29.21,78200.94,0.0,0.37202,0.00016,30.14962]
[1777726750865,29.21,78200.94,0.0,0.37202,0.00016,30.14964]
[1777726754003,29.21,78200.94,0.0,0.37202,0.00016,30.14964]
[1777726754041,29.21,78200.94,0.0,0.37202,0.00016,30.14964]
[1777726754727,29.21,78200.85,0.0,0.37201,0.00016,30.14927]
[1777726754767,29.22,78201.35,0.0,0.37209,0.00016,30.15159]
[1777726760665,29.22,78201.91,0.0,0.37219,0.00016,30.15424]
[1777726766227,29.22,78202.07,0.0,0.37221,0.00016,30.15504]
[1777726766256,29.22,78202.07,0.0,0.37221,0.00016,30.15504]
[1777726766272,29.22,78202.07,0.0,0.37221,0.00016,30.15504]
[1777726766269,29.22,78202.23,0.0,0.37224,0.00016,30.15579]
[1777726766708,29.22,78202.23,0.0,0.37224,0.00016,30.1558]
[1777726770860,29.22,78202.2,0.0,0.37224,0.00016,30.1557]
[1777726770894,29.22,78202.2,0.0,0.37224,0.00016,30.1557]
[1777726771037,29.22,78202.2,0.0,0.37224,0.00016,30.1557]
[1777726772117,29.22,78202.33,0.0,0.37225,0.00016,30.15324]
[1777726772137,29.22,78202.33,0.0,0.37225,0.00016,30.15324]
[1777726772150,29.22,78202.33,0.0,0.37225,0.00016,30.15324]
[1777726778021,29.22,78202.4,0.0,0.37226,0.00016,30.15365]
[1777726784835,29.22,78202.65,0.0,0.37231,0.00016,30.15489]
[1777726789868,29.22,78203.49,0.0,0.37244,0.00016,30.15881]
[1777726795625,29.22,78203.72,0.0,0.37248,0.00016,30.1599]
[1777726795664,29.22,78203.72,0.0,0.37248,0.00016,30.1599]
[1777726797518,29.22,78203.75,0.0,0.37249,0.00016,30.16006]
[1777726798264,29.22,78203.75,0.0,0.37249,0.00016,30.16006]
[1777726798284,29.22,78203.75,0.0,0.37249,0.00016,30.16006]
[1777726798366,29.22,78203.6,0.0,0.37246,0.00016,30.15938]
[1777726799548,29.22,78203.6,0.0,0.37246,0.00016,30.15938]
[1777726801088,29.22,78203.6,0.0,0.37247,0.00016,30.1594]
[1777726801344,29.22,78203.53,0.0,0.37245,0.00016,30.15908]
[1777726802063,29.22,78203.53,0.0,0.37245,0.00016,30.15908]
[1777726802367,29.22,78219.63,0.0,0.37507,0.00016,30.23249]
[1777726803379,29.22,78224.3,0.0,0.37583,0.00016,30.25351]
[1777726803637,29.22,78224.3,0.0,0.37583,0.00016,30.25351]
[1777726803643,29.22,78224.3,0.0,0.37583,0.00016,30.25351]
[1777726803651,29.22,78224.3,0.0,0.37583,0.00016,30.25351]
[1777726804196,29.22,78224.84,0.0,0.37592,0.00016,30.2559]
[1777726805671,29.22,78224.84,0.0,0.37592,0.00016,30.25585]
[1777726806990,29.22,78224.84,0.0,0.37591,0.00016,30.25577]
[1777726811773,29.22,78227.14,0.0,0.37628,0.00016,30.26594]
[1777726811875,29.22,78227.38,0.0,0.37632,0.00016,30.26698]
[1777726813109,29.22,78227.38,0.0,0.37632,0.00016,30.26698]
[1777726813147,29.22,78227.38,0.0,0.37632,0.00016,30.26698]
[1777726813163,29.22,78227.38,0.0,0.37632,0.00016,30.26698]
[1777726818305,29.21,78227.55,0.0,0.37634,0.00016,30.26751]
[1777726824106,29.21,78226.57,0.0,0.37617,0.00016,30.26285]
[1777726829142,29.21,78225.94,0.0,0.37606,0.00016,30.25984]
[1777726834182,29.21,78225.48,0.0,0.37596,0.00016,30.25451]
[1777726839213,29.21,78224.72,0.0,0.37583,0.00016,30.2509]
[1777726844248,29.2,78222.93,0.0,0.37553,0.00016,30.24263]
[1777726850289,29.2,78221.39,0.0,0.37527,0.00016,30.23542]
[1777726856331,29.2,78220.7,0.0,0.37515,0.00016,30.23204]
[1777726856499,29.2,78220.7,0.0,0.37515,0.00016,30.23204]
[1777726856534,29.2,78220.7,0.0,0.37515,0.00016,30.23204]
[1777726856600,29.2,78221.18,0.0,0.37523,0.00016,30.23421]
[1777726857918,29.2,78221.18,0.0,0.37523,0.00016,30.23421]
[1777726857959,29.2,78221.18,0.0,0.37523,0.00016,30.23421]
[1777726858537,29.2,78221.18,0.0,0.37522,0.00016,30.23411]
[1777726864388,29.2,78221.55,0.0,0.37527,0.00016,30.2355]
[1777726870431,29.19,78222.32,0.0,0.37539,0.00016,30.23868]
[1777726875293,29.19,78223.24,0.0,0.37553,0.00016,30.24263]
[1777726875310,29.19,78223.24,0.0,0.37553,0.00016,30.24263]
[1777726875467,29.19,78224.33,0.0,0.3757,0.00016,30.24749]
[1777726877480,29.19,78232.63,0.0,0.37705,0.00016,30.28458]
[1777726882516,29.19,78231.4,0.0,0.37684,0.00016,30.27873]
[1777726888000,29.19,78231.01,0.0,0.37676,0.00016,30.27667]
[1777726891043,29.18,78232.58,0.0,0.37701,0.00016,30.28356]
[1777726891390,29.18,78232.58,0.0,0.377,0.00016,30.28037]
[1777726893095,29.18,78232.14,0.0,0.37692,0.00016,30.27834]
[1777726893111,29.18,78232.14,0.0,0.37692,0.00016,30.27834]
[1777726893136,29.18,78232.14,0.0,0.37692,0.00016,30.27834]
[1777726893148,29.18,78231.96,0.0,0.37689,0.00016,30.27748]
[1777726895221,29.18,78231.96,0.0,0.37689,0.00016,30.27748]
[1777726895240,29.18,78231.96,0.0,0.37689,0.00016,30.27748]
[1777726895313,29.18,78231.96,0.0,0.37689,0.00016,30.27748]
[1777726895436,29.18,78231.7,0.0,0.37684,0.00016,30.2762]
[1777726897191,29.18,78231.7,0.0,0.37684,0.00016,30.2762]
[1777726902657,29.18,78239.42,0.0,0.37808,0.00016,30.31007]
[1777726908159,29.17,78238.57,0.0,0.37793,0.00016,30.30606]
[1777726913975,29.17,78238.83,0.0,0.37795,0.00016,30.3066]
[1777726914013,29.17,78238.83,0.0,0.37795,0.00016,30.3066]
[1777726914425,29.17,78240.32,0.0,0.37819,0.00016,30.31302]
[1777726919775,29.16,78245.89,0.0,0.37908,0.00016,30.33711]
[1777726924810,29.16,78248.11,0.0,0.37942,0.00016,30.34625]
[1777726932481,29.15,78245.49,0.0,0.37897,0.00016,30.3343]
[1777726933344,29.15,78245.49,0.0,0.37896,0.00016,30.33399]
[1777726933359,29.15,78245.49,0.0,0.37896,0.00016,30.33399]
[1777726933372,29.15,78245.49,0.0,0.37896,0.00016,30.33399]
[1777726933399,29.15,78244.12,0.0,0.37873,0.00016,30.32784]
[1777726935499,29.15,78244.12,0.0,0.37872,0.00016,30.32774]
[1777726935520,29.15,78244.12,0.0,0.37872,0.00016,30.32774]
[1777726935532,29.15,78243.7,0.0,0.37865,0.00016,30.32578]
[1777726940722,29.14,78243.56,0.0,0.37861,0.00016,30.32466]
[1777726940765,29.14,78243.56,0.0,0.37861,0.00016,30.32466]
[1777726940925,29.14,78243.56,0.0,0.3786,0.00016,30.32456]
[1777726943093,29.14,78244.64,0.0,0.37878,0.00016,30.32923]
[1777726943126,29.14,78244.64,0.0,0.37878,0.00016,30.32923]
[1777726943951,29.14,78244.54,0.0,0.37876,0.00016,30.32868]
[1777726943963,29.14,78244.25,0.0,0.3787,0.00016,30.3273]
[1777726949230,29.13,78244.31,0.0,0.37869,0.00016,30.32704]
[1777726950684,29.13,78244.31,0.0,0.37869,0.00016,30.32704]
[1777726951472,29.13,78244.75,0.0,0.37875,0.00016,30.32571]
[1777726952106,29.13,78244.75,0.0,0.37875,0.00016,30.32571]
[1777726952112,29.13,78244.75,0.0,0.37875,0.00016,30.32571]
[1777726952119,29.13,78244.75,0.0,0.37875,0.00016,30.32571]
[1777726952217,29.13,78244.75,0.0,0.37875,0.00016,30.32571]
[1777726952271,29.13,78244.75,0.0,0.37875,0.00016,30.32571]
[1777726954138,29.13,78244.54,0.0,0.37871,0.00016,30.32472]
[1777726954140,29.13,78244.54,0.0,0.37871,0.00016,30.32472]
[1777726954168,29.13,78244.54,0.0,0.37871,0.00016,30.32472]
[1777726954179,29.13,78244.54,0.0,0.37871,0.00016,30.32472]
[1777726957592,29.13,78244.2,0.0,0.37865,0.00016,30.32312]
[1777726957624,29.13,78244.2,0.0,0.37865,0.00016,30.32312]
[1777726957769,29.13,78244.2,0.0,0.37865,0.00016,30.32312]
[1777726958192,29.13,78244.2,0.0,0.37865,0.00016,30.32312]
[1777726958206,29.13,78244.2,0.0,0.37865,0.00016,30.32312]
[1777726958530,29.13,78249.27,0.0,0.37948,0.00016,30.34542]
[1777726960226,29.13,78251.2,0.0,0.37979,0.00016,30.35385]
[1777726960237,29.13,78251.2,0.0,0.37979,0.00016,30.35385]
[1777726960240,29.13,78251.2,0.0,0.37979,0.00016,30.35385]
[1777726962258,29.13,78252.82,0.0,0.38005,0.00016,30.36084]
[1777726962360,29.13,78254.1,0.0,0.38026,0.00016,30.36639]
[1777726968112,29.12,78256.95,0.0,0.38071,0.00016,30.3785]
[1777726973147,29.12,78257.1,0.0,0.38073,0.00016,30.37889]
[1777726979441,29.12,78258.03,0.0,0.38087,0.00016,30.38266]
[1777726985426,29.12,78259.26,0.0,0.38106,0.00016,30.38778]
[1777726991274,29.11,78260.67,0.0,0.38128,0.00016,30.39359]
[1777726998322,29.11,78261.59,0.0,0.38142,0.00016,30.39728]
[1777727003358,29.11,78262.58,0.0,0.38157,0.00016,30.40137]
[1777727009399,29.11,78262.77,0.0,0.38159,0.00016,30.40194]
[1777727014435,29.1,78262.98,0.0,0.38161,0.00016,30.39959]
[1777727019470,29.1,78263.9,0.0,0.38175,0.00016,30.40338]
[1777727024505,29.1,78264.48,0.0,0.38184,0.00016,30.4057]
[1777727029539,29.1,78264.54,0.0,0.38184,0.00016,30.40577]
[1777727035597,29.1,78264.83,0.0,0.38188,0.00016,30.40681]
[1777727041157,29.1,78265.14,0.0,0.38192,0.00016,30.40797]
[1777727046660,29.09,78265.28,0.0,0.38194,0.00016,30.40836]
[1777727053707,29.09,78265.26,0.0,0.38192,0.00016,30.40804]
[1777727060300,29.09,78265.59,0.0,0.38197,0.00016,30.40931]
[1777727065794,29.09,78265.87,0.0,0.38201,0.00016,30.41029]
[1777727069166,29.09,78265.8,0.0,0.38199,0.00016,30.40992]
[1777727069251,29.09,78265.8,0.0,0.38199,0.00016,30.40992]
[1777727070107,29.09,78267.67,0.0,0.3823,0.00016,30.41793]
[1777727070115,29.09,78267.67,0.0,0.3823,0.00016,30.41793]
[1777727070161,29.09,78267.67,0.0,0.3823,0.00016,30.41793]
[1777727070414,29.09,78276.36,0.0,0.38372,0.00016,30.45521]
[1777727071451,29.09,78276.36,0.0,0.38372,0.00016,30.45521]
[1777727072131,29.09,78276.48,0.0,0.38373,0.00016,30.4526]
[1777727072652,29.08,78275.92,0.0,0.38364,0.00016,30.45014]
[1777727077787,29.08,78277.55,0.0,0.38389,0.00016,30.45683]
[1777727080264,29.08,78279.55,0.0,0.38422,0.00016,30.46521]
[1777727080276,29.08,78279.55,0.0,0.38422,0.00016,30.46521]
[1777727080475,29.08,78279.55,0.0,0.38422,0.00016,30.46521]
[1777727080479,29.08,78279.55,0.0,0.38422,0.00016,30.46521]
[1777727080489,29.08,78279.55,0.0,0.38422,0.00016,30.46521]
[1777727080570,29.08,78281.34,0.0,0.3845,0.00016,30.47267]
[1777727081676,29.08,78281.34,0.0,0.3845,0.00016,30.47267]
[1777727081771,29.08,78281.34,0.0,0.3845,0.00016,30.47267]
[1777727081975,29.08,78282.62,0.0,0.38471,0.00016,30.47809]
[1777727082336,29.08,78282.62,0.0,0.38471,0.00016,30.47809]
[1777727082455,29.08,78282.62,0.0,0.38471,0.00016,30.47809]
[1777727082542,29.08,78290.51,0.0,0.38601,0.00016,30.51137]
[1777727082913,29.08,78290.51,0.0,0.38601,0.00016,30.51137]
[1777727084491,29.08,78296.74,0.0,0.38705,0.00017,30.53759]
[1777727085206,29.08,78296.74,0.0,0.38705,0.00017,30.53759]
[1777727085271,29.08,78296.57,0.0,0.38702,0.00017,30.53695]
[1777727085824,29.08,78296.57,0.0,0.38702,0.00017,30.53695]
[1777727085870,29.08,78296.57,0.0,0.38702,0.00017,30.53695]
[1777727086447,29.08,78297.84,0.0,0.38724,0.00017,30.54231]
[1777727088542,29.08,78297.84,0.0,0.38724,0.00017,30.54231]
[1777727088558,29.08,78297.84,0.0,0.38724,0.00017,30.54231]
[1777727088601,29.08,78298.82,0.0,0.3874,0.00017,30.54651]
[1777727088755,29.08,78298.82,0.0,0.3874,0.00017,30.54651]
[1777727090598,29.08,78298.82,0.0,0.38741,0.00017,30.54657]
[1777727094795,29.09,78301.25,0.0,0.38782,0.00017,30.55694]
[1777727100288,29.09,78297.21,0.0,0.38717,0.00017,30.54044]
[1777727101484,29.09,78297.21,0.0,0.38717,0.00017,30.54044]
[1777727102946,29.09,78296.62,0.0,0.38707,0.00016,30.53806]
[1777727103081,29.09,78296.62,0.0,0.38707,0.00016,30.53806]
[1777727103118,29.09,78296.62,0.0,0.38707,0.00016,30.53806]
[1777727103178,29.09,78296.62,0.0,0.38707,0.00016,30.53806]
[1777727103181,29.09,78296.62,0.0,0.38707,0.00016,30.53806]
[1777727103209,29.09,78296.62,0.0,0.38707,0.00016,30.53806]
[1777727103384,29.09,78301.22,0.0,0.38783,0.00017,30.55721]
[1777727104771,29.09,78301.22,0.0,0.38783,0.00017,30.55726]
[1777727104879,29.09,78301.22,0.0,0.38783,0.00017,30.55726]
[1777727104894,29.09,78301.22,0.0,0.38783,0.00017,30.55726]
[1777727105128,29.09,78301.22,0.0,0.38783,0.00017,30.55726]
[1777727105581,29.09,78312.16,0.0,0.38964,0.00017,30.60229]
[1777727106950,29.09,78312.16,0.0,0.38964,0.00017,30.60232]
[1777727106958,29.09,78312.16,0.0,0.38964,0.00017,30.60232]
[1777727112120,29.09,78315.49,0.0,0.3902,0.00017,30.61601]
[1777727113400,29.09,78315.49,0.0,0.3902,0.00017,30.61601]
[1777727113461,29.09,78311.91,0.0,0.38961,0.00017,30.60144]
[1777727117108,29.09,78311.35,0.0,0.38952,0.00017,30.5992]
[1777727117209,29.09,78311.55,0.0,0.38955,0.00017,30.60006]
[1777727117910,29.09,78311.55,0.0,0.38955,0.00017,30.60006]
[1777727118233,29.09,78311.73,0.0,0.38958,0.00017,30.60082]
[1777727122652,29.1,78310.83,0.0,0.38944,0.00017,30.59721]
[1777727123406,29.1,78309.68,0.0,0.38925,0.00017,30.59253]
[1777727124051,29.1,78310.89,0.0,0.38945,0.00017,30.59751]
[1777727124203,29.1,78310.89,0.0,0.38945,0.00017,30.59753]
[1777727125698,29.1,78310.89,0.0,0.38945,0.00017,30.59753]
[1777727126217,29.1,78310.7,0.0,0.38942,0.00017,30.5968]
[1777727128427,29.1,78310.78,0.0,0.38944,0.00017,30.59715]
[1777727128460,29.1,78311.07,0.0,0.38949,0.00017,30.59836]
[1777727129718,29.1,78311.07,0.0,0.38949,0.00017,30.59836]
[1777727129724,29.1,78311.07,0.0,0.38949,0.00017,30.59836]
[1777727130499,29.1,78316.31,0.0,0.39035,0.00017,30.61975]
[1777727132502,29.1,78316.03,0.0,0.3903,0.00017,30.61557]
[1777727133787,29.1,78314.99,0.0,0.39012,0.00017,30.61136]
[1777727139309,29.1,78314.48,0.0,0.39004,0.00017,30.60932]
[1777727141713,29.1,78313.81,0.0,0.38993,0.00017,30.6066]
[1777727141928,29.1,78313.81,0.0,0.38993,0.00017,30.60661]
[1777727142613,29.1,78313.48,0.0,0.38988,0.00017,30.60527]
[1777727143315,29.1,78313.48,0.0,0.38988,0.00017,30.60527]
[1777727143346,29.1,78313.48,0.0,0.38988,0.00017,30.60527]
[1777727143945,29.1,78313.29,0.0,0.38985,0.00017,30.6045]
[1777727144344,29.1,78313.29,0.0,0.38985,0.00017,30.60451]
[1777727150639,29.1,78312.26,0.0,0.38968,0.00017,30.60035]
[1777727156237,29.1,78312.0,0.0,0.38964,0.00017,30.59931]
[1777727158483,29.1,78308.56,0.0,0.38907,0.00017,30.58525]
[1777727158711,29.1,78308.43,0.0,0.38905,0.00017,30.58474]
[1777727159767,29.1,78319.18,0.0,0.39083,0.00017,30.62856]
[1777727160207,29.1,78319.18,0.0,0.39083,0.00017,30.62856]
[1777727160211,29.1,78319.18,0.0,0.39083,0.00017,30.62856]
[1777727160227,29.1,78319.18,0.0,0.39083,0.00017,30.62856]
[1777727160659,29.1,78319.18,0.0,0.39083,0.00017,30.62856]
[1777727160709,29.1,78319.03,0.0,0.3908,0.00017,30.62795]
[1777727162226,29.1,78322.45,0.0,0.39137,0.00017,30.64176]
[1777727168415,29.1,78320.24,0.0,0.391,0.00017,30.6328]
[1777727170358,29.1,78320.99,0.0,0.39112,0.00017,30.63582]
[1777727170779,29.1,78319.37,0.0,0.39086,0.00017,30.62927]
[1777727176571,29.1,78319.09,0.0,0.39081,0.00017,30.62814]
[1777727181604,29.1,78317.93,0.0,0.39062,0.00017,30.62345]
[1777727184591,29.1,78317.66,0.0,0.39057,0.00017,30.62235]
[1777727184626,29.1,78317.56,0.0,0.39056,0.00017,30.62195]
[1777727188650,29.1,78322.06,0.0,0.3913,0.00017,30.64013]
[1777727192712,29.1,78324.1,0.0,0.39163,0.00017,30.64529]
[1777727192785,29.1,78322.41,0.0,0.39135,0.00017,30.63848]
[1777727196788,29.1,78321.8,0.0,0.39125,0.00017,30.63603]
[1777727196813,29.1,78321.1,0.0,0.39113,0.00017,30.63321]
[1777727201818,29.1,78320.52,0.0,0.39104,0.00017,30.6309]
[1777727202196,29.1,78319.51,0.0,0.39087,0.00017,30.62682]
[1777727202243,29.1,78319.51,0.0,0.39087,0.00017,30.62682]
[1777727202612,29.1,78319.51,0.0,0.39087,0.00017,30.62682]
[1777727202659,29.1,78319.51,0.0,0.39087,0.00017,30.62682]
[1777727202886,29.1,78319.51,0.0,0.39087,0.00017,30.62683]
[1777727204936,29.1,78309.56,0.0,0.38923,0.00017,30.58637]
[1777727205772,29.1,78307.03,0.0,0.38881,0.00017,30.57602]
[1777727205938,29.1,78307.03,0.0,0.38881,0.00017,30.57602]
[1777727205970,29.1,78307.03,0.0,0.38881,0.00017,30.57602]
[1777727206011,29.1,78307.03,0.0,0.38881,0.00017,30.57602]
[1777727206780,29.1,78306.72,0.0,0.38876,0.00017,30.57478]
[1777727206976,29.1,78306.72,0.0,0.38876,0.00017,30.57478]
[1777727208704,29.1,78302.38,0.0,0.38805,0.00017,30.55691]
[1777727208751,29.1,78302.38,0.0,0.38805,0.00017,30.55691]
[1777727209000,29.1,78298.0,0.0,0.38732,0.00016,30.53878]
[1777727209801,29.1,78298.0,0.0,0.38733,0.00016,30.53882]
[1777727211032,29.1,78298.71,0.0,0.38744,0.00016,30.54182]
[1777727211827,29.1,78293.23,0.0,0.38654,0.00016,30.51902]
[1777727216855,29.11,78293.98,0.0,0.38668,0.00016,30.52244]
[1777727221890,29.11,78294.03,0.0,0.3867,0.00016,30.52293]
[1777727226925,29.11,78293.82,0.0,0.38668,0.00016,30.52231]
[1777727231960,29.11,78293.78,0.0,0.38668,0.00016,30.52239]
[1777727233397,29.11,78293.78,0.0,0.38668,0.00016,30.52239]
[1777727233843,29.11,78294.45,0.0,0.38679,0.00016,30.52528]
[1777727235119,29.12,78294.15,0.0,0.38675,0.00016,30.52407]
[1777727235431,29.12,78294.15,0.0,0.38675,0.00016,30.52407]
[1777727235802,29.12,78294.5,0.0,0.38681,0.00016,30.52557]
[1777727237467,29.12,78294.11,0.0,0.38674,0.00016,30.52399]
[1777727237478,29.12,78294.11,0.0,0.38674,0.00016,30.52399]
[1777727237492,29.12,78294.11,0.0,0.38674,0.00016,30.52399]
[1777727237816,29.12,78293.92,0.0,0.38671,0.00016,30.52324]
[1777727239496,29.12,78294.19,0.0,0.38676,0.00016,30.52441]
[1777727239505,29.12,78294.19,0.0,0.38676,0.00016,30.52441]
[1777727241539,29.12,78294.13,0.0,0.38675,0.00016,30.52424]
[1777727241551,29.12,78294.13,0.0,0.38675,0.00016,30.52424]
[1777727241579,29.12,78294.13,0.0,0.38675,0.00016,30.52424]
[1777727241733,29.12,78294.13,0.0,0.38675,0.00016,30.52424]
[1777727241758,29.12,78294.13,0.0,0.38675,0.00016,30.52424]
[1777727241833,29.12,78294.41,0.0,0.3868,0.00016,30.52545]
[1777727243578,29.12,78294.41,0.0,0.3868,0.00016,30.52545]
[1777727243680,29.12,78294.1,0.0,0.38676,0.00016,30.52424]
[1777727249079,29.12,78293.61,0.0,0.38668,0.00016,30.5224]
[1777727254115,29.12,78293.63,0.0,0.38669,0.00016,30.51966]
[1777727260160,29.13,78293.94,0.0,0.38675,0.00016,30.52118]
[1777727265604,29.13,78301.61,0.0,0.38802,0.00016,30.55317]
[1777727270189,29.13,78300.15,0.0,0.38778,0.00016,30.54722]
[1777727272139,29.13,78298.37,0.0,0.38749,0.00016,30.53988]
[1777727272143,29.13,78298.37,0.0,0.38749,0.00016,30.53988]
[1777727272144,29.13,78298.37,0.0,0.38749,0.00016,30.53988]
[1777727272149,29.13,78298.37,0.0,0.38749,0.00016,30.53988]
[1777727272879,29.13,78297.88,0.0,0.38741,0.00016,30.53786]
[1777727274155,29.13,78297.5,0.0,0.38735,0.00016,30.53631]
[1777727274160,29.13,78297.5,0.0,0.38735,0.00016,30.53631]
[1777727274261,29.13,78296.77,0.0,0.38723,0.00016,30.53329]
[1777727278056,29.13,78296.13,0.0,0.38712,0.00016,30.53069]
[1777727278226,29.13,78296.13,0.0,0.38712,0.00016,30.53069]
[1777727278233,29.13,78296.13,0.0,0.38712,0.00016,30.53069]
[1777727278861,29.13,78295.83,0.0,0.38708,0.00016,30.52946]
[1777727282301,29.13,78296.33,0.0,0.38716,0.00016,30.5316]
[1777727282312,29.13,78296.33,0.0,0.38716,0.00016,30.5316]
[1777727282874,29.13,78296.4,0.0,0.38717,0.00016,30.53191]
[1777727284322,29.13,78296.73,0.0,0.38723,0.00016,30.5333]
[1777727284335,29.13,78296.73,0.0,0.38723,0.00016,30.5333]
[1777727286361,29.13,78297.7,0.0,0.38739,0.00016,30.53737]
[1777727286395,29.13,78297.97,0.0,0.38744,0.00016,30.5385]
[1777727291633,29.13,78299.51,0.0,0.38769,0.00016,30.54498]
[1777727296985,29.13,78299.64,0.0,0.38772,0.00016,30.54561]
[1777727297864,29.13,78299.64,0.0,0.38772,0.00016,30.54561]
[1777727298594,29.13,78300.23,0.0,0.38782,0.00016,30.54805]
[1777727298695,29.13,78300.68,0.0,0.38789,0.00016,30.54995]
[1777727302678,29.14,78301.0,0.0,0.38795,0.00016,30.55133]
[1777727302753,29.14,78301.0,0.0,0.38795,0.00016,30.55135]
[1777727308520,29.14,78301.79,0.0,0.38808,0.00016,30.5547]
[1777727308785,29.14,78301.79,0.0,0.38808,0.00016,30.5547]
[1777727308800,29.14,78301.79,0.0,0.38808,0.00016,30.5547]
[1777727308820,29.14,78293.55,0.0,0.38673,0.00016,30.52054]
[1777727310012,29.14,78293.55,0.0,0.38673,0.00016,30.52058]
[1777727310027,29.14,78293.55,0.0,0.38673,0.00016,30.52058]
[1777727310829,29.14,78293.55,0.0,0.38673,0.00016,30.52058]
[1777727310915,29.14,78294.27,0.0,0.38685,0.00016,30.52362]
[1777727316553,29.14,78294.87,0.0,0.38694,0.00016,30.52328]
[1777727321851,29.14,78295.33,0.0,0.38703,0.00016,30.52537]
[1777727327630,29.14,78295.53,0.0,0.38707,0.00016,30.5264]
[1777727336077,29.14,78295.96,0.0,0.38715,0.00016,30.52832]
[1777727337259,29.15,78295.96,0.0,0.38715,0.00016,30.52848]
[1777727337701,29.15,78296.04,0.0,0.38717,0.00016,30.52885]
[1777727338830,29.15,78296.04,0.0,0.38717,0.00016,30.52885]
[1777727339281,29.15,78296.04,0.0,0.38717,0.00016,30.52888]
[1777727339382,29.15,78296.04,0.0,0.38717,0.00016,30.52891]
[1777727344684,29.15,78295.96,0.0,0.38716,0.00016,30.5287]
[1777727350032,29.15,78296.46,0.0,0.38725,0.00016,30.53097]
[1777727353545,29.15,78296.97,0.0,0.38734,0.00016,30.53317]
[1777727353550,29.15,78296.97,0.0,0.38734,0.00016,30.53317]
[1777727353884,29.15,78297.36,0.0,0.38741,0.00016,30.53482]
[1777727358168,29.15,78293.25,0.0,0.38674,0.00016,30.51785]
[1777727358356,29.15,78293.25,0.0,0.38674,0.00016,30.51785]
[1777727358375,29.15,78293.25,0.0,0.38674,0.00016,30.51785]
[1777727358849,29.15,78293.25,0.0,0.38674,0.00016,30.51789]
[1777727359398,29.15,78293.25,0.0,0.38674,0.00016,30.51789]
[1777727359422,29.15,78293.25,0.0,0.38674,0.00016,30.51789]
[1777727359855,29.15,78289.64,0.0,0.38614,0.00016,30.50275]
[1777727360000,29.15,78289.64,0.0,0.38614,0.00016,30.50275]
[1777727361689,29.15,78289.09,0.0,0.38605,0.00016,30.5004]
[1777727365812,29.15,78288.48,0.0,0.38594,0.00016,30.49764]
[1777727365914,29.15,78290.02,0.0,0.38619,0.00016,30.50404]
[1777727370932,29.15,78293.08,0.0,0.38668,0.00016,30.51653]
[1777727375968,29.14,78291.91,0.0,0.38646,0.00016,30.50829]
[1777727381006,29.14,78290.91,0.0,0.38629,0.00016,30.50381]
[1777727386038,29.14,78289.74,0.0,0.38608,0.00016,30.49863]
[1777727391716,29.14,78289.41,0.0,0.38602,0.00016,30.49717]
[1777727396333,29.14,78291.22,0.0,0.38633,0.00016,30.50493]
[1777727396465,29.14,78291.22,0.0,0.38633,0.00016,30.50493]
[1777727397898,29.14,78301.49,0.0,0.38803,0.00016,30.54777]
[1777727398336,29.14,78301.49,0.0,0.38803,0.00016,30.54777]
[1777727398339,29.14,78301.49,0.0,0.38803,0.00016,30.54777]
[1777727398347,29.14,78301.49,0.0,0.38803,0.00016,30.54777]
[1777727399006,29.14,78302.97,0.0,0.38827,0.00016,30.55391]
[1777727400370,29.14,78302.64,0.0,0.38822,0.00016,30.55257]
[1777727400388,29.14,78302.64,0.0,0.38822,0.00016,30.55257]
[1777727400981,29.14,78302.13,0.0,0.38814,0.00016,30.5505]
[1777727403947,29.14,78301.81,0.0,0.38809,0.00016,30.54923]
[1777727403978,29.14,78301.81,0.0,0.38809,0.00016,30.54923]
[1777727404066,29.14,78301.81,0.0,0.38809,0.00016,30.54923]
[1777727404141,29.14,78302.28,0.0,0.38817,0.00016,30.5512]
[1777727404370,29.14,78302.28,0.0,0.38817,0.00016,30.5512]
[1777727404529,29.14,78302.28,0.0,0.38817,0.00016,30.5512]
[1777727404996,29.14,78309.33,0.0,0.38933,0.00017,30.58018]
[1777727405940,29.14,78318.86,0.0,0.3909,0.00017,30.61892]
[1777727406535,29.14,78318.86,0.0,0.3909,0.00017,30.61892]
[1777727406966,29.14,78319.83,0.0,0.39106,0.00017,30.62282]
[1777727408115,29.14,78319.92,0.0,0.39108,0.00017,30.62317]
[1777727408157,29.14,78319.92,0.0,0.39108,0.00017,30.62317]
[1777727408560,29.14,78319.92,0.0,0.39108,0.00017,30.62317]
[1777727408608,29.14,78319.97,0.0,0.39109,0.00017,30.62335]
[1777727412843,29.14,78319.8,0.0,0.39106,0.00017,30.62264]
[1777727414469,29.14,78318.85,0.0,0.3909,0.00017,30.61877]
[1777727414494,29.14,78318.85,0.0,0.3909,0.00017,30.61877]
[1777727414570,29.14,78318.85,0.0,0.3909,0.00017,30.61877]
[1777727414800,29.14,78318.85,0.0,0.3909,0.00017,30.61877]
[1777727414974,29.14,78318.93,0.0,0.39091,0.00017,30.61906]
[1777727415411,29.14,78330.46,0.0,0.39282,0.00017,30.6653]
[1777727416439,29.14,78330.46,0.0,0.39282,0.00017,30.6653]
[1777727418060,29.14,78334.95,0.0,0.39355,0.00017,30.68302]
[1777727421853,29.14,78334.57,0.0,0.39348,0.00017,30.68139]
[1777727427328,29.14,78329.18,0.0,0.39258,0.00017,30.65973]
[1777727431507,29.13,78330.72,0.0,0.39283,0.00017,30.66578]
[1777727431542,29.13,78330.72,0.0,0.39283,0.00017,30.66578]
[1777727432979,29.13,78330.16,0.0,0.39273,0.00017,30.66048]
[1777727432987,29.13,78330.16,0.0,0.39273,0.00017,30.66048]
[1777727433381,29.13,78329.88,0.0,0.39268,0.00017,30.65934]
[1777727433402,29.13,78329.88,0.0,0.39268,0.00017,30.65934]
[1777727433659,29.13,78331.37,0.0,0.39293,0.00017,30.66525]
[1777727435002,29.13,78331.37,0.0,0.39293,0.00017,30.66525]
[1777727436049,29.13,78332.04,0.0,0.39303,0.00017,30.66786]
[1777727441426,29.13,78333.06,0.0,0.3932,0.00017,30.67177]
[1777727446509,29.13,78334.54,0.0,0.39344,0.00017,30.67753]
[1777727452768,29.13,78335.15,0.0,0.39353,0.00017,30.67982]
[1777727458546,29.13,78335.11,0.0,0.39352,0.00017,30.67955]
[1777727463870,29.13,78334.33,0.0,0.39339,0.00017,30.67639]
[1777727464034,29.13,78334.33,0.0,0.39339,0.00017,30.67639]
[1777727465542,29.13,78334.47,0.0,0.39341,0.00017,30.67694]
[1777727466056,29.13,78333.76,0.0,0.39329,0.00017,30.67412]
[1777727467573,29.13,78333.39,0.0,0.39323,0.00017,30.67265]
[1777727469595,29.13,78333.72,0.0,0.39329,0.00017,30.67395]
[1777727469611,29.13,78333.72,0.0,0.39329,0.00017,30.67395]
[1777727472997,29.13,78332.97,0.0,0.39316,0.00017,30.67093]
[1777727473017,29.13,78333.63,0.0,0.39327,0.00017,30.67353]
[1777727478686,29.12,78331.96,0.0,0.39299,0.00017,30.6668]
[1777727481040,29.12,78331.77,0.0,0.39296,0.00017,30.66606]
[1777727481157,29.13,78332.03,0.0,0.393,0.00017,30.66711]
[1777727481162,29.13,78332.03,0.0,0.393,0.00017,30.66711]
[1777727481166,29.13,78332.03,0.0,0.393,0.00017,30.66711]
[1777727482056,29.13,78330.89,0.0,0.39281,0.00017,30.66258]
[1777727485217,29.13,78336.55,0.0,0.39375,0.00017,30.68508]
[1777727485224,29.13,78336.55,0.0,0.39375,0.00017,30.68508]
[1777727485253,29.13,78336.55,0.0,0.39375,0.00017,30.68508]
[1777727486025,29.13,78337.1,0.0,0.39384,0.00017,30.68725]
[1777727487254,29.13,78337.1,0.0,0.39384,0.00017,30.68726]
[1777727487488,29.13,78337.1,0.0,0.39384,0.00017,30.68726]
[1777727487749,29.13,78337.34,0.0,0.39388,0.00017,30.68821]
[1777727488187,29.13,78337.34,0.0,0.39388,0.00017,30.68821]
[1777727489077,29.13,78341.61,0.0,0.39459,0.00017,30.70502]
[1777727492924,29.13,78341.89,0.0,0.39463,0.00017,30.70308]
[1777727492946,29.13,78341.89,0.0,0.39463,0.00017,30.70308]
[1777727493348,29.13,78342.74,0.0,0.39477,0.00017,30.70641]
[1777727494115,29.13,78342.76,0.0,0.39477,0.00017,30.70649]
[1777727496252,29.13,78349.33,0.0,0.39586,0.00017,30.73211]
[1777727496297,29.13,78349.33,0.0,0.39586,0.00017,30.73211]
[1777727497424,29.13,78350.56,0.0,0.39606,0.00017,30.73687]
[1777727497822,29.13,78350.74,0.0,0.39609,0.00017,30.73756]
[1777727498771,29.13,78350.74,0.0,0.39609,0.00017,30.73756]
[1777727499269,29.13,78355.02,0.0,0.3968,0.00017,30.7541]
[1777727499602,29.13,78355.02,0.0,0.3968,0.00017,30.7541]
[1777727499658,29.13,78355.02,0.0,0.3968,0.00017,30.7541]
[1777727499691,29.13,78355.02,0.0,0.3968,0.00017,30.7541]
[1777727499988,29.13,78355.02,0.0,0.3968,0.00017,30.7541]
[1777727500050,29.13,78355.02,0.0,0.3968,0.00017,30.7541]
[1777727500047,29.12,78364.71,0.0,0.39841,0.00017,30.79119]
[1777727500300,29.12,78364.71,0.0,0.39841,0.00017,30.79119]
[1777727500858,29.12,78364.71,0.0,0.39841,0.00017,30.79119]
[1777727500907,29.12,78364.71,0.0,0.39841,0.00017,30.79119]
[1777727501126,29.12,78364.71,0.0,0.39841,0.00017,30.79119]
[1777727501150,29.12,78358.82,0.0,0.39743,0.00017,30.76865]
[1777727501180,29.12,78358.82,0.0,0.39743,0.00017,30.76865]
[1777727501737,29.12,78358.82,0.0,0.39743,0.00017,30.76865]
[1777727501779,29.12,78358.82,0.0,0.39743,0.00017,30.76865]
[1777727501797,29.12,78358.82,0.0,0.39743,0.00017,30.76865]
[1777727501919,29.12,78354.14,0.0,0.39665,0.00017,30.75061]
[1777727505577,29.12,78352.47,0.0,0.39637,0.00017,30.74412]
[1777727505642,29.12,78352.47,0.0,0.39637,0.00017,30.74412]
[1777727505675,29.12,78352.47,0.0,0.39637,0.00017,30.74412]
[1777727505883,29.12,78352.47,0.0,0.39637,0.00017,30.7441]
[1777727506328,29.12,78352.47,0.0,0.39637,0.00017,30.7441]
[1777727506889,29.12,78352.6,0.0,0.39639,0.00017,30.74459]
[1777727511924,29.12,78353.66,0.0,0.39656,0.00017,30.74863]
[1777727516959,29.12,78351.17,0.0,0.39615,0.00017,30.73897]
[1777727521838,29.12,78346.61,0.0,0.39539,0.00017,30.72126]
[1777727521994,29.12,78341.69,0.0,0.39458,0.00017,30.70199]
[1777727527030,29.12,78338.62,0.0,0.39407,0.00017,30.68986]
[1777727530047,29.12,78338.39,0.0,0.39403,0.00017,30.68894]
[1777727530750,29.12,78336.48,0.0,0.39371,0.00017,30.6814]
[1777727534648,29.12,78333.32,0.0,0.39319,0.00017,30.66888]
[1777727534670,29.12,78333.32,0.0,0.39319,0.00017,30.66888]
[1777727535883,29.12,78330.21,0.0,0.39267,0.00017,30.65651]
[1777727535918,29.12,78330.21,0.0,0.39267,0.00017,30.65651]
[1777727541129,29.12,78326.7,0.0,0.3921,0.00017,30.64257]
[1777727542429,29.12,78333.6,0.0,0.39324,0.00017,30.67007]
[1777727544029,29.12,78334.2,0.0,0.39334,0.00017,30.67244]
[1777727544194,29.12,78334.83,0.0,0.39344,0.00017,30.67493]
[1777727546214,29.12,78337.5,0.0,0.39388,0.00017,30.68547]
[1777727547019,29.12,78337.5,0.0,0.39388,0.00017,30.68547]
[1777727547171,29.12,78337.24,0.0,0.39384,0.00017,30.68443]
[1777727552206,29.12,78340.55,0.0,0.39437,0.00017,30.69434]
[1777727552496,29.12,78340.55,0.0,0.39437,0.00017,30.69434]
[1777727552547,29.12,78340.55,0.0,0.39437,0.00017,30.69434]
[1777727552648,29.12,78340.55,0.0,0.39437,0.00017,30.69434]
[1777727552666,29.12,78340.55,0.0,0.39437,0.00017,30.69434]
[1777727553304,29.12,78339.73,0.0,0.39424,0.00017,30.69109]
[1777727553344,29.12,78339.73,0.0,0.39424,0.00017,30.69109]
[1777727554345,29.12,78341.61,0.0,0.39455,0.00017,30.69846]
[1777727554375,29.12,78341.61,0.0,0.39455,0.00017,30.69846]
[1777727555833,29.12,78339.9,0.0,0.39426,0.00017,30.69171]
[1777727556365,29.12,78339.73,0.0,0.39423,0.00017,30.69102]
[1777727557241,29.12,78339.73,0.0,0.39423,0.00017,30.691]
[1777727558942,29.12,78339.73,0.0,0.39423,0.00017,30.691]
[1777727562306,29.12,78333.17,0.0,0.39314,0.00017,30.665]
[1777727562408,29.12,78333.17,0.0,0.39314,0.00017,30.66498]
[1777727565896,29.12,78332.16,0.0,0.39297,0.00017,30.66095]
[1777727565998,29.12,78331.25,0.0,0.39282,0.00017,30.6573]
[1777727567128,29.12,78331.25,0.0,0.39282,0.00017,30.6573]
[1777727567172,29.12,78331.69,0.0,0.39289,0.00017,30.65904]
[1777727567829,29.12,78331.69,0.0,0.39289,0.00017,30.65904]
[1777727567930,29.12,78331.94,0.0,0.39293,0.00017,30.66002]
[1777727573627,29.12,78334.39,0.0,0.39334,0.00017,30.66969]
[1777727577000,29.12,78334.39,0.0,0.39334,0.00017,30.66969]
[1777727577351,29.12,78334.69,0.0,0.39339,0.00017,30.67084]
[1777727577740,29.12,78334.69,0.0,0.39339,0.00017,30.67084]
[1777727577766,29.12,78334.69,0.0,0.39339,0.00017,30.67084]
[1777727578769,29.12,78337.42,0.0,0.39384,0.00017,30.68163]
[1777727583475,29.12,78340.66,0.0,0.39437,0.00017,30.69435]
[1777727584126,29.11,78341.73,0.0,0.39455,0.00017,30.69849]
[1777727584592,29.11,78341.73,0.0,0.39455,0.00017,30.69849]
[1777727585051,29.11,78341.73,0.0,0.39455,0.00017,30.69849]
[1777727585345,29.11,78343.55,0.0,0.39485,0.00017,30.70561]
[1777727586474,29.11,78344.93,0.0,0.39507,0.00017,30.71099]
[1777727586868,29.11,78344.93,0.0,0.39507,0.00017,30.71099]
[1777727587111,29.11,78344.93,0.0,0.39507,0.00017,30.71099]
[1777727587147,29.11,78344.93,0.0,0.39507,0.00017,30.71099]
[1777727587156,29.11,78344.93,0.0,0.39507,0.00017,30.71099]
[1777727587207,29.11,78344.93,0.0,0.39507,0.00017,30.71099]
[1777727587283,29.11,78344.89,0.0,0.39507,0.00017,30.7108]
[1777727588921,29.11,78344.89,0.0,0.39507,0.00017,30.7108]
[1777727588931,29.11,78344.89,0.0,0.39507,0.00017,30.7108]
[1777727588946,29.11,78348.24,0.0,0.39562,0.00017,30.72381]
[1777727590662,29.11,78348.24,0.0,0.39562,0.00017,30.72378]
[1777727590701,29.11,78348.24,0.0,0.39562,0.00017,30.72378]
[1777727590934,29.11,78348.24,0.0,0.39562,0.00017,30.72378]
[1777727590986,29.11,78346.08,0.0,0.39526,0.00017,30.71534]
[1777727597095,29.11,78347.4,0.0,0.39548,0.00017,30.72047]
[1777727597837,29.11,78348.12,0.0,0.3956,0.00017,30.72327]
[1777727597931,29.11,78349.02,0.0,0.39574,0.00017,30.72677]
[1777727598568,29.11,78349.02,0.0,0.39574,0.00017,30.72677]
[1777727599109,29.11,78349.02,0.0,0.39574,0.00017,30.72677]
[1777727609605,29.11,78347.34,0.0,0.39546,0.00017,30.72014]
[1777727610758,29.11,78347.34,0.0,0.39546,0.00017,30.72014]
[1777727610786,29.11,78347.34,0.0,0.39546,0.00017,30.72014]
[1777727610799,29.11,78347.34,0.0,0.39546,0.00017,30.72014]
[1777727610802,29.11,78347.34,0.0,0.39546,0.00017,30.72014]
[1777727610827,29.11,78346.05,0.0,0.39525,0.00017,30.71507]
[1777727611493,29.11,78346.05,0.0,0.39525,0.00017,30.71507]
[1777727611532,29.11,78346.05,0.0,0.39525,0.00017,30.71507]
[1777727612120,29.11,78346.05,0.0,0.39525,0.00017,30.71507]
[1777727612161,29.11,78346.05,0.0,0.39525,0.00017,30.71507]
[1777727613403,29.11,78345.45,0.0,0.39513,0.00017,30.70964]
[1777727613408,29.11,78345.45,0.0,0.39513,0.00017,30.70964]
[1777727613907,29.11,78345.9,0.0,0.39521,0.00017,30.71138]
[1777727619676,29.11,78341.63,0.0,0.39449,0.00017,30.69454]
[1777727624711,29.11,78341.83,0.0,0.39452,0.00017,30.69527]
[1777727625566,29.11,78341.83,0.0,0.39452,0.00017,30.69527]
[1777727625596,29.11,78341.83,0.0,0.39452,0.00017,30.69527]
[1777727628163,29.11,78357.51,0.0,0.39713,0.00017,30.75621]
[1777727628310,29.11,78357.51,0.0,0.39713,0.00017,30.75621]
[1777727628362,29.11,78357.51,0.0,0.39713,0.00017,30.75621]
[1777727629067,29.11,78357.51,0.0,0.39713,0.00017,30.75621]
[1777727629106,29.11,78357.51,0.0,0.39713,0.00017,30.75621]
[1777727629117,29.11,78357.51,0.0,0.39713,0.00017,30.75621]
[1777727629194,29.11,78357.79,0.0,0.39717,0.00017,30.75725]
[1777727629763,29.11,78357.79,0.0,0.39717,0.00017,30.75725]
[1777727629802,29.11,78357.79,0.0,0.39717,0.00017,30.75725]
[1777727629829,29.11,78357.79,0.0,0.39717,0.00017,30.75725]
[1777727630136,29.11,78357.79,0.0,0.39717,0.00017,30.75725]
[1777727630233,29.11,78357.79,0.0,0.39717,0.00017,30.75725]
[1777727630181,29.11,78358.69,0.0,0.39732,0.00017,30.76067]
[1777727630401,29.11,78358.69,0.0,0.39732,0.00017,30.76067]
[1777727630462,29.11,78358.69,0.0,0.39732,0.00017,30.76067]
[1777727630512,29.11,78358.69,0.0,0.39732,0.00017,30.76067]
[1777727630642,29.11,78358.69,0.0,0.39732,0.00017,30.76067]
[1777727630722,29.11,78358.69,0.0,0.39732,0.00017,30.76067]
[1777727630820,29.11,78358.69,0.0,0.39732,0.00017,30.76067]
[1777727630857,29.11,78358.69,0.0,0.39732,0.00017,30.76067]
[1777727630941,29.11,78358.69,0.0,0.39732,0.00017,30.76067]
[1777727631023,29.11,78358.69,0.0,0.39732,0.00017,30.76067]
[1777727631131,29.11,78358.69,0.0,0.39732,0.00017,30.76067]
[1777727631283,29.11,78358.69,0.0,0.39732,0.00017,30.76067]
[1777727631161,29.11,78382.65,0.0,0.40131,0.00017,30.85124]
[1777727631375,29.11,78382.65,0.0,0.40131,0.00017,30.85124]
[1777727631401,29.11,78382.65,0.0,0.40131,0.00017,30.85124]
[1777727631579,29.11,78382.65,0.0,0.40131,0.00017,30.85124]
[1777727631618,29.11,78382.65,0.0,0.40131,0.00017,30.85124]
[1777727631797,29.11,78382.65,0.0,0.40131,0.00017,30.85124]
[1777727631858,29.11,78382.65,0.0,0.40131,0.00017,30.85124]
[1777727631935,29.11,78382.65,0.0,0.40131,0.00017,30.85124]
[1777727631944,29.11,78382.65,0.0,0.40131,0.00017,30.85124]
[1777727632079,29.11,78382.42,0.0,0.40127,0.00017,30.85036]
[1777727632806,29.11,78382.42,0.0,0.40127,0.00017,30.85036]
[1777727633004,29.11,78382.42,0.0,0.40127,0.00017,30.85036]
[1777727633127,29.11,78382.42,0.0,0.40127,0.00017,30.85036]
[1777727633228,29.11,78382.42,0.0,0.40127,0.00017,30.85036]
[1777727633229,29.11,78382.42,0.0,0.40127,0.00017,30.85036]
[1777727633237,29.11,78388.46,0.0,0.40227,0.00017,30.87267]
[1777727634033,29.11,78388.46,0.0,0.40227,0.00017,30.87267]
[1777727634040,29.11,78388.46,0.0,0.40227,0.00017,30.87267]
[1777727634172,29.11,78388.46,0.0,0.40227,0.00017,30.87267]
[1777727634265,29.11,78396.6,0.0,0.40363,0.00017,30.90253]
[1777727635370,29.11,78396.6,0.0,0.40363,0.00017,30.90256]
[1777727635746,29.11,78396.6,0.0,0.40363,0.00017,30.90256]
[1777727635998,29.11,78396.6,0.0,0.40363,0.00017,30.90256]
[1777727636006,29.11,78396.6,0.0,0.40363,0.00017,30.90256]
[1777727636062,29.11,78396.98,0.0,0.4037,0.00017,30.90397]
[1777727636945,29.11,78396.98,0.0,0.4037,0.00017,30.90397]
[1777727636977,29.11,78396.98,0.0,0.4037,0.00017,30.90397]
[1777727637046,29.11,78396.98,0.0,0.4037,0.00017,30.90404]
[1777727638098,29.11,78396.98,0.0,0.4037,0.00017,30.90404]
[1777727638129,29.11,78406.77,0.0,0.40534,0.00017,30.93947]
[1777727638477,29.11,78406.77,0.0,0.40534,0.00017,30.93947]
[1777727638498,29.11,78406.77,0.0,0.40534,0.00017,30.93947]
[1777727638897,29.11,78406.77,0.0,0.40534,0.00017,30.93947]
[1777727638939,29.11,78406.77,0.0,0.40534,0.00017,30.93947]
[1777727640116,29.11,78409.5,0.0,0.40579,0.00017,30.94928]
[1777727640124,29.11,78409.5,0.0,0.40579,0.00017,30.94928]
[1777727640139,29.11,78407.69,0.0,0.40549,0.00017,30.94285]
[1777727643792,29.11,78400.81,0.0,0.40435,0.00017,30.91826]
[1777727643822,29.11,78400.81,0.0,0.40435,0.00017,30.91826]
[1777727644157,29.11,78400.81,0.0,0.40435,0.00017,30.91826]
[1777727644165,29.11,78400.81,0.0,0.40435,0.00017,30.91826]
[1777727644258,29.11,78400.92,0.0,0.40438,0.00017,30.91871]
[1777727649379,29.12,78396.67,0.0,0.40368,0.00017,30.90352]
[1777727649423,29.12,78396.67,0.0,0.40368,0.00017,30.90352]
[1777727650297,29.12,78396.67,0.0,0.40368,0.00017,30.90352]
[1777727656208,29.12,78389.86,0.0,0.40254,0.00017,30.87864]
[1777727661972,29.12,78394.72,0.0,0.40337,0.00017,30.8968]
[1777727667285,29.13,78393.09,0.0,0.40312,0.00017,30.89115]
[1777727673048,29.13,78393.75,0.0,0.40323,0.00017,30.89073]
[1777727678084,29.13,78391.94,0.0,0.40293,0.00017,30.88428]
[1777727682350,29.13,78390.98,0.0,0.40278,0.00017,30.8809]
[1777727682381,29.13,78390.98,0.0,0.40278,0.00017,30.8809]
[1777727683033,29.13,78390.98,0.0,0.40278,0.00017,30.8809]
[1777727683036,29.13,78390.98,0.0,0.40278,0.00017,30.8809]
[1777727683129,29.13,78388.56,0.0,0.40238,0.00017,30.87206]
[1777727689161,29.14,78386.97,0.0,0.40213,0.00017,30.86646]
[1777727694196,29.14,78386.03,0.0,0.40198,0.00017,30.86314]
[1777727697765,29.14,78385.56,0.0,0.4019,0.00017,30.86133]
[1777727697769,29.14,78385.56,0.0,0.4019,0.00017,30.86133]
[1777727697780,29.14,78385.56,0.0,0.4019,0.00017,30.86133]
[1777727697810,29.14,78385.56,0.0,0.4019,0.00017,30.86133]
[1777727697830,29.14,78385.56,0.0,0.4019,0.00017,30.86133]
[1777727697870,29.14,78385.56,0.0,0.4019,0.00017,30.86133]
[1777727698226,29.14,78383.79,0.0,0.4016,0.00017,30.85476]
[1777727699313,29.14,78383.79,0.0,0.4016,0.00017,30.85476]
[1777727699322,29.14,78383.79,0.0,0.4016,0.00017,30.85476]
[1777727699335,29.14,78381.48,0.0,0.40122,0.00017,30.84618]
[1777727700053,29.14,78381.48,0.0,0.40122,0.00017,30.84618]
[1777727700134,29.14,78381.48,0.0,0.40122,0.00017,30.84618]
[1777727700240,29.14,78381.48,0.0,0.40122,0.00017,30.84616]
[1777727705275,29.14,78374.86,0.0,0.40011,0.00017,30.8214]
[1777727705463,29.14,78374.86,0.0,0.40011,0.00017,30.8214]
[1777727711316,29.14,78368.49,0.0,0.39905,0.00017,30.79743]
[1777727715755,29.14,78364.66,0.0,0.39842,0.00017,30.78297]
[1777727716352,29.14,78364.79,0.0,0.39844,0.00017,30.78348]
[1777727718935,29.14,78363.62,0.0,0.39825,0.00017,30.77906]
[1777727718983,29.14,78363.62,0.0,0.39825,0.00017,30.77906]
[1777727719758,29.14,78362.79,0.0,0.39811,0.00017,30.77592]
[1777727719782,29.14,78362.79,0.0,0.39811,0.00017,30.77592]
[1777727720905,29.14,78361.81,0.0,0.39795,0.00017,30.7722]
[1777727725670,29.14,78359.74,0.0,0.39761,0.00017,30.7644]
[1777727726046,29.14,78359.74,0.0,0.39761,0.00017,30.7644]
[1777727726081,29.14,78359.74,0.0,0.39761,0.00017,30.7644]
[1777727726182,29.14,78359.47,0.0,0.39757,0.00017,30.76339]
[1777727728045,29.14,78357.92,0.0,0.39731,0.00017,30.75748]
[1777727728146,29.14,78357.49,0.0,0.39724,0.00017,30.75585]
[1777727732125,29.14,78353.78,0.0,0.39663,0.00017,30.74163]
[1777727732153,29.14,78353.78,0.0,0.39663,0.00017,30.74163]
[1777727732250,29.14,78352.8,0.0,0.39646,0.00017,30.73488]
[1777727733950,29.14,78352.94,0.0,0.39649,0.00017,30.73546]
[1777727733997,29.14,78352.94,0.0,0.39649,0.00017,30.73546]
[1777727734012,29.14,78352.94,0.0,0.39649,0.00017,30.73546]
[1777727739025,29.15,78348.09,0.0,0.39569,0.00017,30.71687]
[1777727742363,29.15,78347.95,0.0,0.39567,0.00017,30.71642]
[1777727742365,29.15,78348.29,0.0,0.39574,0.00017,30.71783]
[1777727747847,29.15,78347.8,0.0,0.39567,0.00017,30.7162]
[1777727753615,29.16,78348.07,0.0,0.39572,0.00017,30.71747]
[1777727756675,29.16,78348.6,0.0,0.39581,0.00017,30.71962]
[1777727757374,29.16,78344.63,0.0,0.39516,0.00017,30.70425]
[1777727759228,29.16,78344.66,0.0,0.39517,0.00017,30.70442]
[1777727759256,29.16,78344.66,0.0,0.39517,0.00017,30.70442]
[1777727759358,29.16,78342.05,0.0,0.39474,0.00017,30.69426]
[1777727764691,29.16,78341.53,0.0,0.39465,0.00017,30.69213]
[1777727767725,29.16,78341.81,0.0,0.39469,0.00017,30.69319]
[1777727767754,29.16,78341.81,0.0,0.39469,0.00017,30.69319]
[1777727768920,29.16,78341.67,0.0,0.39467,0.00017,30.69263]
[1777727770161,29.16,78341.67,0.0,0.39467,0.00017,30.69261]
[1777727770175,29.16,78341.67,0.0,0.39467,0.00017,30.69261]
[1777727770191,29.16,78341.67,0.0,0.39467,0.00017,30.69261]
[1777727776133,29.16,78341.9,0.0,0.3947,0.00017,30.69341]
[1777727781810,29.15,78343.0,0.0,0.39488,0.00017,30.69759]
[1777727786883,29.15,78342.31,0.0,0.39476,0.00017,30.6948]
[1777727792887,29.15,78342.52,0.0,0.39478,0.00017,30.69247]
[1777727798201,29.15,78342.71,0.0,0.3948,0.00017,30.69312]
[1777727803520,29.15,78342.98,0.0,0.39485,0.00017,30.69409]
[1777727809018,29.15,78343.03,0.0,0.39485,0.00017,30.6942]
[1777727815042,29.15,78342.97,0.0,0.39483,0.00017,30.69383]
[1777727820077,29.15,78340.32,0.0,0.39439,0.00017,30.68336]
[1777727825831,29.15,78340.28,0.0,0.39438,0.00017,30.68315]
[1777727831154,29.14,78342.36,0.0,0.39472,0.00017,30.69122]
[1777727836189,29.14,78337.87,0.0,0.39397,0.00017,30.67342]
[1777727841223,29.14,78337.9,0.0,0.39397,0.00017,30.67334]
[1777727846258,29.14,78337.19,0.0,0.39384,0.00017,30.67035]
[1777727851294,29.14,78336.1,0.0,0.39364,0.00017,30.66282]
[1777727856330,29.13,78335.51,0.0,0.39354,0.00017,30.66031]
[1777727861365,29.13,78333.53,0.0,0.3932,0.00017,30.65231]
[1777727866399,29.13,78334.82,0.0,0.39341,0.00017,30.65727]
[1777727871434,29.13,78335.3,0.0,0.39348,0.00017,30.65901]
[1777727876469,29.13,78336.19,0.0,0.39362,0.00017,30.66237]
[1777727881505,29.12,78336.5,0.0,0.39366,0.00017,30.66343]
[1777727883856,29.12,78339.99,0.0,0.39424,0.00017,30.67713]
[1777727883894,29.12,78339.99,0.0,0.39424,0.00017,30.67713]
[1777727885621,29.12,78339.71,0.0,0.39419,0.00017,30.67599]
[1777727885626,29.12,78339.71,0.0,0.39419,0.00017,30.67599]
[1777727886540,29.12,78339.95,0.0,0.39423,0.00017,30.67686]
[1777727886784,29.12,78339.95,0.0,0.39423,0.00017,30.67686]
[1777727886820,29.12,78339.95,0.0,0.39423,0.00017,30.67686]
[1777727886835,29.12,78339.95,0.0,0.39423,0.00017,30.67686]
[1777727893100,29.12,78341.01,0.0,0.39439,0.00017,30.68083]
[1777727898905,29.12,78341.03,0.0,0.39438,0.00017,30.6806]
[1777727900821,29.12,78341.03,0.0,0.39438,0.00017,30.6806]
[1777727900869,29.12,78341.03,0.0,0.39438,0.00017,30.6806]
[1777727901987,29.11,78340.9,0.0,0.39436,0.00017,30.68001]
[1777727902085,29.11,78340.63,0.0,0.39431,0.00017,30.67891]
[1777727908115,29.11,78341.11,0.0,0.39438,0.00017,30.68064]
[1777727908461,29.11,78343.89,0.0,0.39484,0.00017,30.69148]
[1777727912175,29.11,78344.4,0.0,0.39491,0.00017,30.6903]
[1777727912514,29.11,78344.38,0.0,0.3949,0.00017,30.69018]
[1777727917518,29.11,78343.53,0.0,0.39475,0.00017,30.68668]
[1777727922364,29.1,78344.74,0.0,0.39494,0.00017,30.69122]
[1777727922420,29.1,78343.52,0.0,0.39474,0.00017,30.68639]
[1777727927830,29.1,78343.06,0.0,0.39465,0.00017,30.68435]
[1777727932865,29.1,78342.9,0.0,0.39462,0.00017,30.68353]
[1777727937901,29.1,78342.89,0.0,0.39461,0.00017,30.68331]
[1777727942936,29.09,78343.05,0.0,0.39462,0.00017,30.68375]
[1777727947971,29.09,78343.27,0.0,0.39465,0.00017,30.68443]
[1777727952031,29.09,78339.76,0.0,0.39406,0.00017,30.67052]
[1777727952070,29.09,78339.76,0.0,0.39406,0.00017,30.67052]
[1777727953091,29.09,78339.81,0.0,0.39407,0.00017,30.67069]
[1777727953097,29.09,78339.81,0.0,0.39407,0.00017,30.67069]
[1777727953184,29.09,78338.65,0.0,0.39388,0.00017,30.66608]
[1777727958601,29.09,78334.35,0.0,0.39316,0.00017,30.64894]
[1777727963878,29.09,78328.76,0.0,0.39223,0.00017,30.62654]
[1777727963917,29.09,78328.76,0.0,0.39223,0.00017,30.62654]
[1777727965336,29.09,78326.16,0.0,0.3918,0.00017,30.61609]
[1777727965340,29.09,78326.16,0.0,0.3918,0.00017,30.61609]
[1777727965369,29.09,78323.75,0.0,0.3914,0.00017,30.60638]
[1777727967848,29.09,78323.75,0.0,0.3914,0.00017,30.60637]
[1777727967877,29.09,78323.75,0.0,0.3914,0.00017,30.60637]
[1777727968453,29.09,78323.75,0.0,0.3914,0.00017,30.60637]
[1777727969964,29.09,78322.1,0.0,0.39112,0.00017,30.5997]
[1777727969985,29.09,78322.1,0.0,0.39112,0.00017,30.5997]
[1777727970000,29.09,78322.1,0.0,0.39112,0.00017,30.5997]
[1777727970686,29.09,78321.0,0.0,0.39094,0.00017,30.59525]
[1777727970723,29.09,78321.0,0.0,0.39094,0.00017,30.59525]
[1777727971445,29.09,78321.0,0.0,0.39094,0.00017,30.59525]
[1777727973348,29.09,78320.97,0.0,0.39092,0.00017,30.59207]
[1777727973377,29.09,78320.97,0.0,0.39092,0.00017,30.59207]
[1777727973475,29.09,78320.97,0.0,0.39092,0.00017,30.59207]
[1777727973626,29.09,78321.36,0.0,0.39099,0.00017,30.59365]
[1777727979131,29.09,78321.35,0.0,0.39099,0.00017,30.59363]
[1777727979684,29.09,78322.18,0.0,0.39113,0.00017,30.59699]
[1777727979710,29.09,78322.18,0.0,0.39113,0.00017,30.59699]
[1777727979722,29.09,78322.18,0.0,0.39113,0.00017,30.59699]
[1777727979724,29.09,78322.18,0.0,0.39113,0.00017,30.59699]
[1777727980639,29.09,78323.21,0.0,0.3913,0.00017,30.60116]
[1777727986239,29.09,78320.57,0.0,0.39086,0.00017,30.59056]
[1777727991348,29.09,78321.39,0.0,0.391,0.00017,30.59394]
[1777727997442,29.09,78324.28,0.0,0.39148,0.00017,30.60566]
[1777728002514,29.09,78325.84,0.0,0.39174,0.00017,30.61198]
[1777728007388,29.09,78336.13,0.0,0.39345,0.00017,30.65306]
[1777728007830,29.09,78336.13,0.0,0.39345,0.00017,30.65306]
[1777728007852,29.09,78336.13,0.0,0.39345,0.00017,30.65306]
[1777728008202,29.09,78336.13,0.0,0.39345,0.00017,30.65306]
[1777728008396,29.09,78337.13,0.0,0.39361,0.00017,30.657]
[1777728009865,29.09,78335.64,0.0,0.39337,0.00017,30.65107]
[1777728009898,29.09,78335.64,0.0,0.39337,0.00017,30.65107]
[1777728009914,29.09,78335.64,0.0,0.39337,0.00017,30.65107]
[1777728014297,29.09,78334.12,0.0,0.39311,0.00017,30.64499]
[1777728014437,29.09,78333.41,0.0,0.39299,0.00017,30.64211]
[1777728019472,29.09,78329.32,0.0,0.39231,0.00017,30.62569]
[1777728023119,29.09,78327.66,0.0,0.39203,0.00017,30.61899]
[1777728023140,29.09,78327.66,0.0,0.39203,0.00017,30.61899]
[1777728023150,29.09,78327.66,0.0,0.39203,0.00017,30.61899]
[1777728028535,29.09,78324.8,0.0,0.39155,0.00017,30.60738]
[1777728035585,29.08,78324.15,0.0,0.39143,0.00017,30.60159]
[1777728037241,29.08,78322.15,0.0,0.39109,0.00017,30.5935]
[1777728037283,29.08,78322.15,0.0,0.39109,0.00017,30.5935]
[1777728038223,29.08,78321.9,0.0,0.39105,0.00017,30.59247]
[1777728038263,29.08,78321.9,0.0,0.39105,0.00017,30.59247]
[1777728040071,29.08,78323.14,0.0,0.39126,0.00017,30.59743]
[1777728040107,29.08,78323.14,0.0,0.39126,0.00017,30.59743]
[1777728040841,29.08,78322.97,0.0,0.39123,0.00017,30.59673]
[1777728046661,29.08,78315.62,0.0,0.39001,0.00017,30.56686]
[1777728051697,29.08,78317.8,0.0,0.39037,0.00017,30.57569]
[1777728056733,29.08,78320.65,0.0,0.39084,0.00017,30.58721]
[1777728057403,29.08,78320.65,0.0,0.39084,0.00017,30.58721]
[1777728057739,29.08,78321.18,0.0,0.39092,0.00017,30.58935]
[1777728059549,29.08,78321.71,0.0,0.39101,0.00017,30.59148]
[1777728059724,29.08,78326.55,0.0,0.39181,0.00017,30.61098]
[1777728060091,29.08,78326.55,0.0,0.39181,0.00017,30.61098]
[1777728060109,29.08,78326.55,0.0,0.39181,0.00017,30.61098]
[1777728060135,29.08,78326.55,0.0,0.39181,0.00017,30.61098]
[1777728066078,29.08,78334.05,0.0,0.39305,0.00017,30.64076]
[1777728069534,29.08,78334.19,0.0,0.39307,0.00017,30.64129]
[1777728069624,29.08,78334.19,0.0,0.39307,0.00017,30.64122]
[1777728072629,29.08,78336.38,0.0,0.39343,0.00017,30.6499]
[1777728072653,29.08,78336.38,0.0,0.39343,0.00017,30.6499]
[1777728073736,29.08,78340.98,0.0,0.39419,0.00017,30.66802]
[1777728079614,29.07,78340.17,0.0,0.39404,0.00017,30.66462]
[1777728084929,29.07,78335.09,0.0,0.39319,0.00017,30.64426]
[1777728087079,29.07,78334.37,0.0,0.39307,0.00017,30.64135]
[1777728087125,29.07,78334.37,0.0,0.39307,0.00017,30.64135]
[1777728087139,29.07,78334.37,0.0,0.39307,0.00017,30.64135]
[1777728087327,29.07,78334.37,0.0,0.39307,0.00017,30.64132]
[1777728093997,29.07,78332.22,0.0,0.39269,0.00017,30.62953]
[1777728099028,29.07,78329.78,0.0,0.39228,0.00017,30.61965]
[1777728104063,29.07,78327.47,0.0,0.39189,0.00017,30.61026]
[1777728109098,29.07,78321.42,0.0,0.39088,0.00017,30.58575]
[1777728114416,29.06,78318.71,0.0,0.39043,0.00017,30.5747]
[1777728114454,29.06,78318.71,0.0,0.39043,0.00017,30.5747]
[1777728114559,29.06,78318.71,0.0,0.39043,0.00017,30.5747]
[1777728114637,29.06,78317.45,0.0,0.39022,0.00017,30.56956]
[1777728119981,29.06,78319.31,0.0,0.39053,0.00017,30.57708]
[1777728126805,29.06,78321.87,0.0,0.39095,0.00017,30.58742]
[1777728126836,29.06,78322.81,0.0,0.39111,0.00017,30.59121]
[1777728127131,29.06,78322.81,0.0,0.39111,0.00017,30.59121]
[1777728127159,29.06,78322.81,0.0,0.39111,0.00017,30.59121]
[1777728127233,29.06,78321.57,0.0,0.3909,0.00017,30.58619]
[1777728128813,29.06,78321.57,0.0,0.3909,0.00017,30.58619]
[1777728129262,29.06,78322.67,0.0,0.39108,0.00017,30.59064]
[1777728131454,29.06,78323.02,0.0,0.39114,0.00017,30.59205]
[1777728131492,29.06,78323.02,0.0,0.39114,0.00017,30.59205]
[1777728132889,29.06,78321.54,0.0,0.3909,0.00017,30.58606]
[1777728133290,29.06,78318.91,0.0,0.39046,0.00017,30.5754]
[1777728137422,29.06,78319.5,0.0,0.39056,0.00017,30.57783]
[1777728137441,29.06,78318.85,0.0,0.39045,0.00017,30.5752]
[1777728139020,29.06,78318.85,0.0,0.39045,0.00017,30.57521]
[1777728139332,29.06,78319.18,0.0,0.39051,0.00017,30.57657]
[1777728144731,29.06,78319.47,0.0,0.39056,0.00017,30.57782]
[1777728144742,29.07,78319.24,0.0,0.39052,0.00017,30.5769]
[1777728149237,29.07,78314.88,0.0,0.3898,0.00017,30.55925]
[1777728149403,29.07,78316.26,0.0,0.39003,0.00017,30.56491]
[1777728155444,29.07,78314.98,0.0,0.38982,0.00017,30.55678]
[1777728160479,29.07,78314.27,0.0,0.3897,0.00017,30.55399]
[1777728165514,29.07,78313.71,0.0,0.38962,0.00017,30.55181]
[1777728170550,29.07,78312.22,0.0,0.38937,0.00017,30.54581]
[1777728176849,29.07,78312.1,0.0,0.38936,0.00017,30.54544]
[1777728182634,29.07,78311.6,0.0,0.38928,0.00017,30.54351]
[1777728187670,29.08,78311.22,0.0,0.38922,0.00017,30.54205]
[1777728192906,29.08,78312.85,0.0,0.3895,0.00017,30.5488]
[1777728199136,29.08,78311.88,0.0,0.38934,0.00017,30.54492]
[1777728204787,29.08,78311.51,0.0,0.38929,0.00017,30.54357]
[1777728209822,29.08,78311.02,0.0,0.38921,0.00017,30.54168]
[1777728217878,29.08,78310.8,0.0,0.38917,0.00017,30.53793]
[1777728223496,29.08,78310.76,0.0,0.38917,0.00017,30.53789]
[1777728228961,29.09,78310.62,0.0,0.38915,0.00017,30.53744]
[1777728234997,29.09,78307.52,0.0,0.38865,0.00017,30.52489]
[1777728240331,29.09,78307.36,0.0,0.38863,0.00017,30.52435]
[1777728245615,29.09,78307.49,0.0,0.38866,0.00017,30.52504]
[1777728253123,29.09,78308.07,0.0,0.38876,0.00017,30.5277]
[1777728260125,29.09,78305.53,0.0,0.38835,0.00017,30.51739]
[1777728266217,29.1,78305.83,0.0,0.38842,0.00017,30.51894]
[1777728271417,29.1,78306.11,0.0,0.38847,0.00017,30.52023]
[1777728277550,29.1,78305.74,0.0,0.38841,0.00017,30.51589]
[1777728283337,29.1,78305.77,0.0,0.38842,0.00017,30.51623]
[1777728288374,29.11,78306.15,0.0,0.38849,0.00017,30.51798]
[1777728293408,29.11,78306.87,0.0,0.38862,0.00017,30.52114]
[1777728298443,29.11,78311.31,0.0,0.38936,0.00017,30.53954]
[1777728303478,29.11,78311.92,0.0,0.38947,0.00017,30.5422]
[1777728308514,29.11,78310.92,0.0,0.38931,0.00017,30.53829]
[1777728314556,29.12,78309.5,0.0,0.38909,0.00017,30.53273]
[1777728319591,29.12,78309.57,0.0,0.38911,0.00017,30.53323]
[1777728327555,29.12,78309.61,0.0,0.38912,0.00017,30.53357]
[1777728332682,29.13,78310.45,0.0,0.38927,0.00017,30.53436]
[1777728337979,29.13,78310.02,0.0,0.38921,0.00017,30.53283]
[1777728343001,29.13,78310.12,0.0,0.38924,0.00017,30.53346]
[1777728348502,29.13,78310.74,0.0,0.38935,0.00017,30.53618]
[1777728353620,29.14,78310.02,0.0,0.38924,0.00017,30.53351]
[1777728358871,29.14,78310.2,0.0,0.38928,0.00017,30.53451]
[1777728363945,29.14,78312.22,0.0,0.38962,0.00017,30.54287]
[1777728369930,29.14,78311.95,0.0,0.38959,0.00017,30.54202]
[1777728375989,29.14,78314.37,0.0,0.39,0.00017,30.5521]
[1777728381025,29.15,78313.6,0.0,0.38988,0.00017,30.54912]
[1777728387368,29.15,78313.52,0.0,0.38987,0.00017,30.54892]
[1777728393085,29.15,78313.0,0.0,0.38979,0.00017,30.54699]
[1777728398409,29.15,78311.6,0.0,0.38956,0.00017,30.53851]
[1777728405599,29.15,78311.42,0.0,0.38954,0.00017,30.53788]
[1777728411831,29.16,78311.13,0.0,0.3895,0.00017,30.537]
[1777728417935,29.16,78310.79,0.0,0.38946,0.00017,30.53584]
[1777728426341,29.16,78310.75,0.0,0.38947,0.00017,30.53609]
[1777728433032,29.17,78310.12,0.0,0.38937,0.00017,30.53363]
[1777728438990,29.17,78309.9,0.0,0.38935,0.00017,30.53301]
[1777728448760,29.17,78310.08,0.0,0.3894,0.00017,30.53421]
[1777728453802,29.18,78309.91,0.0,0.38936,0.00017,30.53062]
[1777728459572,29.18,78309.01,0.0,0.38923,0.00017,30.52722]
[1777728464606,29.18,78307.96,0.0,0.38906,0.00017,30.52313]
[1777728469643,29.18,78307.71,0.0,0.38903,0.00017,30.52232]
[1777728475015,29.19,78307.84,0.0,0.38906,0.00017,30.52303]
[1777728481727,29.19,78307.8,0.0,0.38907,0.00017,30.5232]
[1777728487769,29.19,78307.77,0.0,0.38908,0.00016,30.52333]
[1777728494008,29.19,78307.97,0.0,0.38912,0.00016,30.52432]
[1777728499114,29.2,78308.65,0.0,0.38924,0.00016,30.52737]
[1777728504887,29.2,78309.07,0.0,0.38932,0.00016,30.52932]
[1777728509922,29.2,78309.18,0.0,0.38935,0.00016,30.52995]
[1777728514957,29.2,78309.38,0.0,0.38938,0.00016,30.52789]
[1777728524021,29.21,78309.39,0.0,0.38939,0.00016,30.52826]
[1777728529322,29.21,78309.48,0.0,0.38942,0.00016,30.5288]
[1777728535098,29.21,78309.48,0.0,0.38942,0.00016,30.52901]
[1777728543153,29.21,78309.62,0.0,0.38946,0.00016,30.52985]
[1777728549197,29.22,78310.14,0.0,0.38955,0.00016,30.53216]
[1777728555409,29.22,78310.19,0.0,0.38957,0.00016,30.53252]
[1777728564300,29.22,78309.9,0.0,0.38954,0.00016,30.53165]
[1777728569574,29.22,78309.92,0.0,0.38954,0.00016,30.53186]
[1777728575554,29.22,78307.64,0.0,0.38917,0.00016,30.51967]
[1777728581421,29.23,78308.4,0.0,0.3893,0.00016,30.52308]
[1777728587464,29.23,78308.56,0.0,0.38934,0.00016,30.52395]
[1777728592863,29.23,78308.32,0.0,0.38931,0.00016,30.52315]
[1777728592885,29.23,78308.32,0.0,0.38931,0.00016,30.52315]
[1777728592898,29.23,78308.32,0.0,0.38931,0.00016,30.52315]
[1777728593053,29.23,78308.42,0.0,0.38933,0.00016,30.5236]
[1777728594203,29.23,78308.42,0.0,0.38933,0.00016,30.5236]
[1777728594251,29.23,78308.42,0.0,0.38933,0.00016,30.5236]
[1777728594907,29.23,78310.46,0.0,0.38967,0.00016,30.53194]
[1777728595008,29.23,78309.56,0.0,0.38952,0.00016,30.52831]
[1777728601560,29.24,78309.39,0.0,0.3895,0.00016,30.52786]
[1777728607603,29.24,78309.31,0.0,0.3895,0.00016,30.52774]
[1777728612640,29.24,78309.68,0.0,0.38957,0.00016,30.52941]
[1777728617672,29.24,78309.42,0.0,0.38953,0.00016,30.52851]
[1777728622686,29.24,78309.65,0.0,0.38957,0.00016,30.52958]
[1777728628935,29.25,78309.53,0.0,0.38956,0.00016,30.52928]
[1777728634792,29.25,78309.76,0.0,0.3896,0.00016,30.52737]
[1777728640096,29.25,78309.61,0.0,0.38958,0.00016,30.52691]
[1777728642794,29.25,78309.61,0.0,0.38958,0.00016,30.52691]
[1777728642823,29.25,78309.61,0.0,0.38958,0.00016,30.52691]
[1777728643591,29.25,78309.69,0.0,0.3896,0.00016,30.52733]
[1777728643601,29.25,78309.69,0.0,0.3896,0.00016,30.52733]
[1777728643994,29.25,78309.69,0.0,0.3896,0.00016,30.52733]
[1777728644034,29.25,78309.69,0.0,0.3896,0.00016,30.52733]
[1777728644096,29.25,78309.64,0.0,0.38959,0.00016,30.52716]
[1777728644854,29.25,78309.64,0.0,0.38959,0.00016,30.52716]
[1777728644895,29.25,78309.64,0.0,0.38959,0.00016,30.52716]
[1777728645492,29.25,78309.64,0.0,0.38959,0.00016,30.52718]
[1777728645512,29.25,78309.64,0.0,0.38959,0.00016,30.52718]
[1777728645621,29.25,78309.64,0.0,0.38959,0.00016,30.52718]
[1777728645623,29.25,78309.64,0.0,0.38959,0.00016,30.52718]
[1777728645972,29.25,78309.64,0.0,0.38959,0.00016,30.52721]
[1777728649302,29.25,78309.64,0.0,0.3896,0.00016,30.52727]
[1777728649330,29.25,78309.64,0.0,0.3896,0.00016,30.52727]
[1777728649677,29.25,78309.61,0.0,0.38959,0.00016,30.52718]
[1777728650166,29.25,78309.49,0.0,0.38957,0.00016,30.52672]
[1777728656945,29.25,78309.27,0.0,0.38955,0.00016,30.52603]
[1777728663153,29.26,78309.03,0.0,0.38951,0.00016,30.52515]
[1777728669030,29.26,78308.65,0.0,0.38946,0.00016,30.52387]
[1777728674068,29.26,78308.95,0.0,0.38952,0.00016,30.52523]
[1777728680387,29.26,78309.07,0.0,0.38954,0.00016,30.52589]
[1777728686153,29.26,78308.94,0.0,0.38953,0.00016,30.52553]
[1777728693203,29.27,78308.94,0.0,0.38953,0.00016,30.52268]
[1777728698239,29.27,78309.06,0.0,0.38955,0.00016,30.52331]
[1777728703324,29.27,78308.83,0.0,0.38952,0.00016,30.52252]
[1777728711329,29.27,78307.81,0.0,0.38937,0.00016,30.51862]
[1777728716363,29.27,78307.92,0.0,0.38939,0.00016,30.51922]
[1777728722406,29.28,78308.12,0.0,0.38943,0.00016,30.52022]
[1777728727440,29.28,78309.46,0.0,0.38966,0.00016,30.5258]
[1777728732475,29.28,78309.87,0.0,0.38973,0.00016,30.5276]
[1777728737569,29.28,78310.38,0.0,0.38982,0.00016,30.5298]
[1777728743552,29.28,78310.57,0.0,0.38986,0.00016,30.53071]
[1777728748588,29.28,78310.48,0.0,0.38985,0.00016,30.53046]
[1777728753623,29.28,78310.02,0.0,0.38977,0.00016,30.52566]
[1777728758658,29.29,78310.17,0.0,0.3898,0.00016,30.52639]
[1777728763714,29.29,78312.99,0.0,0.39027,0.00016,30.53793]
[1777728768729,29.29,78312.12,0.0,0.39013,0.00016,30.5345]
[1777728773832,29.29,78315.97,0.0,0.39077,0.00016,30.5501]
[1777728773850,29.29,78315.97,0.0,0.39077,0.00016,30.5501]
[1777728774847,29.29,78316.22,0.0,0.39081,0.00016,30.55112]
[1777728774891,29.29,78316.22,0.0,0.39081,0.00016,30.55112]
[1777728775691,29.29,78316.52,0.0,0.39086,0.00016,30.55234]
[1777728776317,29.29,78316.52,0.0,0.39086,0.00016,30.55235]
[1777728777968,29.29,78316.69,0.0,0.39089,0.00016,30.55304]
[1777728777988,29.29,78316.69,0.0,0.39089,0.00016,30.55304]
[1777728778610,29.29,78316.2,0.0,0.39081,0.00016,30.55108]
[1777728778638,29.29,78316.2,0.0,0.39081,0.00016,30.55108]
[1777728783836,29.29,78317.63,0.0,0.39105,0.00016,30.5569]
[1777728785389,29.29,78317.63,0.0,0.39105,0.00016,30.5569]
[1777728785429,29.29,78317.63,0.0,0.39105,0.00016,30.5569]
[1777728785862,29.29,78317.5,0.0,0.39103,0.00016,30.55639]
[1777728785864,29.29,78317.5,0.0,0.39103,0.00016,30.55639]
[1777728786244,29.29,78317.41,0.0,0.39101,0.00016,30.55604]
[1777728795919,29.29,78317.6,0.0,0.39105,0.00016,30.55692]
[1777728798625,29.29,78318.3,0.0,0.39116,0.00016,30.55976]
[1777728798654,29.29,78318.3,0.0,0.39116,0.00016,30.55976]
[1777728800093,29.29,78318.29,0.0,0.39116,0.00016,30.55973]
[1777728800100,29.29,78318.29,0.0,0.39116,0.00016,30.55973]
[1777728800109,29.29,78318.29,0.0,0.39116,0.00016,30.55973]
[1777728800179,29.29,78318.43,0.0,0.39119,0.00016,30.56031]
[1777728802119,29.29,78318.43,0.0,0.39119,0.00016,30.56032]
[1777728802221,29.29,78318.43,0.0,0.39119,0.00016,30.56033]
[1777728808798,29.29,78318.43,0.0,0.39119,0.00016,30.56039]
[1777728816060,29.29,78318.95,0.0,0.39127,0.00016,30.55956]
[1777728821371,29.3,78319.33,0.0,0.39134,0.00016,30.56115]
[1777728827136,29.3,78319.49,0.0,0.39137,0.00016,30.56188]
[1777728832171,29.3,78319.43,0.0,0.39136,0.00016,30.56171]
[1777728837208,29.3,78319.93,0.0,0.39145,0.00016,30.56379]
[1777728844255,29.3,78319.04,0.0,0.39131,0.00016,30.56033]
[1777728850298,29.3,78319.09,0.0,0.39132,0.00016,30.56063]
[1777728855446,29.3,78319.92,0.0,0.39146,0.00016,30.56401]
[1777728861535,29.3,78319.5,0.0,0.39139,0.00016,30.5624]
[1777728866615,29.3,78317.37,0.0,0.39105,0.00016,30.55399]
[1777728874693,29.31,78318.23,0.0,0.39118,0.00016,30.55455]
[1777728881825,29.31,78319.5,0.0,0.3914,0.00016,30.55976]
[1777728887556,29.31,78322.05,0.0,0.39182,0.00016,30.57004]
[1777728892598,29.31,78321.73,0.0,0.39177,0.00016,30.56882]
[1777728898167,29.31,78321.54,0.0,0.39174,0.00016,30.56811]
[1777728903500,29.31,78320.77,0.0,0.39162,0.00016,30.56511]
[1777728909901,29.31,78319.44,0.0,0.39141,0.00016,30.55988]
[1777728915755,29.31,78319.53,0.0,0.39143,0.00016,30.56035]
[1777728920797,29.31,78319.62,0.0,0.39145,0.00016,30.56081]
[1777728925827,29.31,78318.95,0.0,0.39134,0.00016,30.55822]
[1777728930861,29.32,78317.85,0.0,0.39116,0.00016,30.55392]
[1777728935897,29.32,78318.24,0.0,0.39122,0.00016,30.55253]
[1777728940121,29.32,78318.53,0.0,0.39127,0.00016,30.55375]
[1777728940166,29.32,78318.53,0.0,0.39127,0.00016,30.55375]
[1777728940584,29.32,78318.53,0.0,0.39127,0.00016,30.55375]
[1777728940586,29.32,78318.53,0.0,0.39127,0.00016,30.55375]
[1777728940931,29.32,78318.89,0.0,0.39133,0.00016,30.55523]
[1777728946973,29.32,78318.7,0.0,0.39131,0.00016,30.55458]
[1777728952285,29.32,78318.61,0.0,0.3913,0.00016,30.55431]
[1777728959060,29.32,78318.4,0.0,0.39127,0.00016,30.55361]
[1777728964095,29.32,78318.46,0.0,0.39128,0.00016,30.55394]
[1777728969129,29.32,78317.85,0.0,0.39119,0.00016,30.5516]
[1777728974164,29.33,78318.26,0.0,0.39126,0.00016,30.55334]
[1777728980207,29.33,78317.81,0.0,0.39119,0.00016,30.55166]
[1777728985528,29.33,78317.06,0.0,0.39107,0.00016,30.54872]
[1777728991283,29.33,78315.54,0.0,0.39081,0.00016,30.53969]
[1777728996318,29.33,78313.74,0.0,0.39052,0.00016,30.53254]
[1777729002638,29.33,78309.95,0.0,0.3899,0.00016,30.51735]
[1777729008403,29.33,78307.86,0.0,0.38956,0.00016,30.50899]
[1777729013438,29.33,78305.36,0.0,0.38916,0.00016,30.49892]
[1777729020491,29.33,78304.16,0.0,0.38897,0.00016,30.49416]
[1777729025525,29.34,78302.1,0.0,0.38863,0.00016,30.48584]
[1777729033581,29.34,78300.86,0.0,0.38843,0.00016,30.48091]
[1777729038617,29.34,78300.19,0.0,0.38833,0.00016,30.47825]
[1777729044659,29.34,78299.06,0.0,0.38815,0.00016,30.47372]
[1777729049694,29.34,78298.06,0.0,0.38799,0.00016,30.46969]
[1777729054729,29.34,78297.65,0.0,0.38791,0.00016,30.46503]
[1777729059769,29.34,78297.21,0.0,0.38784,0.00016,30.46328]
[1777729062641,29.34,78296.85,0.0,0.38778,0.00016,30.46184]
[1777729062670,29.34,78296.85,0.0,0.38778,0.00016,30.46184]
[1777729062972,29.34,78296.69,0.0,0.38776,0.00016,30.46122]
[1777729062980,29.34,78296.69,0.0,0.38776,0.00016,30.46122]
[1777729062991,29.34,78296.69,0.0,0.38776,0.00016,30.46122]
[1777729063007,29.34,78296.51,0.0,0.38773,0.00016,30.46049]
[1777729065003,29.34,78296.51,0.0,0.38773,0.00016,30.46049]
[1777729065091,29.34,78296.61,0.0,0.38775,0.00016,30.46094]
[1777729071852,29.34,78296.12,0.0,0.38767,0.00016,30.45907]
[1777729077176,29.35,78295.6,0.0,0.38759,0.00016,30.45706]
[1777729083206,29.35,78295.12,0.0,0.38752,0.00016,30.45526]
[1777729091991,29.35,78295.12,0.0,0.38753,0.00016,30.45546]
[1777729097518,29.35,78294.58,0.0,0.38745,0.00016,30.45331]
[1777729103346,29.35,78296.26,0.0,0.38773,0.00016,30.46042]
[1777729105760,29.35,78296.26,0.0,0.38773,0.00016,30.46044]
[1777729105779,29.35,78296.26,0.0,0.38773,0.00016,30.46044]
[1777729105802,29.35,78296.26,0.0,0.38773,0.00016,30.46044]
[1777729105814,29.35,78296.61,0.0,0.38779,0.00016,30.46189]
[1777729106539,29.35,78296.61,0.0,0.38779,0.00016,30.46191]
[1777729111626,29.35,78296.49,0.0,0.38777,0.00016,30.46144]
[1777729117167,29.35,78296.02,0.0,0.38769,0.00016,30.4565]
[1777729122202,29.35,78295.89,0.0,0.38767,0.00016,30.456]
[1777729127792,29.35,78295.52,0.0,0.38761,0.00016,30.45451]
[1777729133567,29.36,78294.37,0.0,0.38742,0.00016,30.44984]
[1777729137543,29.36,78294.5,0.0,0.38744,0.00016,30.45039]
[1777729137558,29.36,78294.5,0.0,0.38744,0.00016,30.45039]
[1777729138527,29.36,78294.15,0.0,0.38739,0.00016,30.44897]
[1777729138625,29.36,78294.15,0.0,0.38739,0.00016,30.44898]
[1777729143637,29.36,78294.18,0.0,0.38739,0.00016,30.44915]
[1777729149391,29.36,78294.12,0.0,0.38739,0.00016,30.44897]
[1777729154426,29.36,78294.37,0.0,0.38743,0.00016,30.45004]
[1777729159461,29.36,78293.92,0.0,0.38736,0.00016,30.44824]
[1777729164497,29.36,78293.42,0.0,0.38728,0.00016,30.44623]
[1777729169575,29.36,78293.57,0.0,0.38731,0.00016,30.4469]
[1777729175616,29.36,78293.46,0.0,0.38728,0.00016,30.44343]
[1777729183916,29.36,78293.36,0.0,0.38727,0.00016,30.44313]
[1777729190680,29.36,78293.36,0.0,0.38727,0.00016,30.44321]
[1777729200757,29.36,78293.79,0.0,0.38735,0.00016,30.44509]
[1777729204376,29.36,78294.72,0.0,0.3875,0.00016,30.44895]
[1777729204747,29.36,78294.72,0.0,0.3875,0.00016,30.44895]
[1777729204784,29.36,78294.65,0.0,0.38749,0.00016,30.44867]
[1777729206354,29.36,78294.65,0.0,0.38749,0.00016,30.44867]
[1777729206798,29.36,78294.22,0.0,0.38742,0.00016,30.44691]
[1777729207455,29.36,78294.22,0.0,0.38742,0.00016,30.44691]
[1777729208386,29.36,78294.24,0.0,0.38742,0.00016,30.447]
[1777729208389,29.36,78294.24,0.0,0.38742,0.00016,30.447]
[1777729208481,29.36,78294.4,0.0,0.38745,0.00016,30.44767]
[1777729211352,29.36,78294.5,0.0,0.38747,0.00016,30.4481]
[1777729212500,29.36,78298.66,0.0,0.38815,0.00016,30.46519]
[1777729212507,29.36,78298.66,0.0,0.38815,0.00016,30.46519]
[1777729212520,29.36,78298.66,0.0,0.38815,0.00016,30.46519]
[1777729212840,29.36,78301.47,0.0,0.38861,0.00016,30.47667]
[1777729213297,29.36,78301.47,0.0,0.38861,0.00016,30.47667]
[1777729213852,29.36,78303.06,0.0,0.38887,0.00016,30.48315]
[1777729214870,29.36,78303.06,0.0,0.38887,0.00016,30.48315]
[1777729216544,29.36,78305.23,0.0,0.38923,0.00016,30.4921]
[1777729216868,29.37,78305.41,0.0,0.38926,0.00016,30.49289]
[1777729220633,29.37,78305.72,0.0,0.38932,0.00016,30.49432]
[1777729220897,29.37,78305.9,0.0,0.38935,0.00016,30.49511]
[1777729225914,29.37,78306.37,0.0,0.38944,0.00016,30.49725]
[1777729226752,29.37,78306.45,0.0,0.38946,0.00016,30.49763]
[1777729226853,29.37,78306.64,0.0,0.38949,0.00016,30.49845]
[1777729227712,29.37,78306.64,0.0,0.38949,0.00016,30.49845]
[1777729228806,29.37,78306.64,0.0,0.38949,0.00016,30.49843]
[1777729228899,29.37,78306.64,0.0,0.38949,0.00016,30.49841]
[1777729234268,29.37,78308.5,0.0,0.38978,0.00016,30.50275]
[1777729239303,29.37,78309.13,0.0,0.38988,0.00016,30.50517]
[1777729242931,29.37,78309.13,0.0,0.38988,0.00016,30.50517]
[1777729243057,29.37,78309.13,0.0,0.38988,0.00016,30.50517]
[1777729243718,29.37,78311.62,0.0,0.39028,0.00016,30.5151]
[1777729245085,29.37,78311.86,0.0,0.39032,0.00016,30.51604]
[1777729245689,29.37,78311.86,0.0,0.39032,0.00016,30.51602]
[1777729247125,29.37,78311.86,0.0,0.39032,0.00016,30.51601]
[1777729247184,29.37,78312.05,0.0,0.39035,0.00016,30.51677]
[1777729248165,29.37,78312.05,0.0,0.39035,0.00016,30.51677]
[1777729249149,29.37,78312.04,0.0,0.39035,0.00016,30.51672]
[1777729249826,29.37,78312.15,0.0,0.39036,0.00016,30.51711]
[1777729250938,29.37,78312.15,0.0,0.39036,0.00016,30.51711]
[1777729251181,29.37,78312.15,0.0,0.39036,0.00016,30.51708]
[1777729251189,29.37,78312.15,0.0,0.39036,0.00016,30.51708]
[1777729251214,29.37,78314.26,0.0,0.39071,0.00016,30.52557]
[1777729253325,29.36,78314.26,0.0,0.39071,0.00016,30.52554]
[1777729253428,29.36,78314.26,0.0,0.39071,0.00016,30.52554]
[1777729253446,29.36,78314.26,0.0,0.39071,0.00016,30.52554]
[1777729253458,29.36,78314.26,0.0,0.39071,0.00016,30.52554]
[1777729253759,29.36,78316.21,0.0,0.39102,0.00016,30.53328]
[1777729255245,29.36,78319.49,0.0,0.39156,0.00016,30.54641]
[1777729255258,29.36,78319.49,0.0,0.39156,0.00016,30.54641]
[1777729255864,29.36,78319.49,0.0,0.39156,0.00016,30.54641]
[1777729255903,29.36,78320.38,0.0,0.39171,0.00016,30.54997]
[1777729257284,29.36,78320.38,0.0,0.39171,0.00016,30.54997]
[1777729257386,29.36,78321.1,0.0,0.39183,0.00016,30.55285]
[1777729259322,29.36,78321.1,0.0,0.39183,0.00016,30.55286]
[1777729259420,29.36,78321.04,0.0,0.39182,0.00016,30.55262]
[1777729265209,29.36,78324.38,0.0,0.39236,0.00016,30.56562]
[1777729270244,29.36,78322.08,0.0,0.39196,0.00016,30.55613]
[1777729271583,29.36,78322.08,0.0,0.39196,0.00016,30.55613]
[1777729271684,29.36,78321.82,0.0,0.39192,0.00016,30.55504]
[1777729277953,29.36,78321.82,0.0,0.39192,0.00016,30.55504]
[1777729278602,29.36,78321.82,0.0,0.39192,0.00016,30.55504]
[1777729278690,29.35,78321.82,0.0,0.3919,0.00016,30.55463]
[1777729284342,29.35,78319.9,0.0,0.39157,0.00016,30.54664]
[1777729291286,29.35,78319.18,0.0,0.39144,0.00016,30.54354]
[1777729292019,29.34,78319.18,0.0,0.39142,0.00016,30.54031]
[1777729292458,29.34,78319.18,0.0,0.39142,0.00016,30.54031]
[1777729292501,29.34,78318.13,0.0,0.39124,0.00016,30.53606]
[1777729294058,29.34,78318.13,0.0,0.39124,0.00016,30.53606]
[1777729294070,29.34,78318.13,0.0,0.39124,0.00016,30.536]
[1777729299448,29.34,78317.52,0.0,0.39112,0.00016,30.53323]
[1777729304547,29.34,78322.45,0.0,0.39193,0.00016,30.55268]
[1777729310653,29.33,78322.93,0.0,0.39199,0.00016,30.55426]
[1777729316914,29.33,78320.24,0.0,0.39153,0.00016,30.54326]
[1777729322610,29.33,78318.7,0.0,0.39127,0.00016,30.5368]
[1777729327643,29.32,78317.7,0.0,0.39109,0.00016,30.5326]
[1777729333685,29.32,78317.89,0.0,0.39111,0.00016,30.53312]
[1777729339001,29.32,78316.82,0.0,0.39093,0.00016,30.52863]
[1777729344763,29.32,78316.56,0.0,0.39087,0.00016,30.52735]
[1777729351812,29.31,78315.69,0.0,0.39071,0.00016,30.52054]
[1777729357770,29.31,78315.48,0.0,0.39067,0.00016,30.51955]
[1777729362890,29.31,78315.12,0.0,0.3906,0.00016,30.51785]
[1777729367926,29.31,78314.77,0.0,0.39053,0.00016,30.51626]
[1777729372961,29.3,78315.09,0.0,0.39058,0.00016,30.51737]
[1777729377996,29.3,78316.58,0.0,0.39081,0.00016,30.52318]
[1777729382375,29.3,78318.89,0.0,0.39119,0.00016,30.53229]
[1777729382401,29.3,78318.89,0.0,0.39119,0.00016,30.53229]
[1777729383921,29.3,78323.22,0.0,0.3919,0.00016,30.54955]
[1777729383929,29.3,78323.22,0.0,0.3919,0.00016,30.54955]
[1777729384043,29.3,78326.23,0.0,0.39239,0.00016,30.56148]
[1777729389061,29.3,78328.17,0.0,0.3927,0.00017,30.56895]
[1777729394089,29.29,78329.58,0.0,0.39292,0.00017,30.57424]
[1777729399113,29.29,78332.87,0.0,0.39345,0.00017,30.58693]
[1777729404117,29.29,78334.49,0.0,0.3937,0.00017,30.593]
[1777729406360,29.28,78336.3,0.0,0.39399,0.00017,30.59992]
[1777729406378,29.28,78336.3,0.0,0.39399,0.00017,30.59992]
[1777729408408,29.28,78336.46,0.0,0.39401,0.00017,30.60042]
[1777729408423,29.28,78336.46,0.0,0.39401,0.00017,30.60042]
[1777729408654,29.28,78336.46,0.0,0.39401,0.00017,30.60042]
[1777729408664,29.28,78336.46,0.0,0.39401,0.00017,30.60042]
[1777729408683,29.28,78336.46,0.0,0.39401,0.00017,30.60042]
[1777729408754,29.28,78336.46,0.0,0.39401,0.00017,30.60036]
[1777729410030,29.28,78336.46,0.0,0.39401,0.00017,30.60036]
[1777729410057,29.28,78336.46,0.0,0.39401,0.00017,30.60036]
[1777729410434,29.28,78337.81,0.0,0.39423,0.00017,30.60559]
[1777729411347,29.28,78338.06,0.0,0.39427,0.00017,30.6065]
[1777729411378,29.28,78338.06,0.0,0.39427,0.00017,30.6065]
[1777729411391,29.28,78338.06,0.0,0.39427,0.00017,30.6065]
[1777729416628,29.28,78338.55,0.0,0.39433,0.00017,30.60517]
[1777729420067,29.27,78338.59,0.0,0.39432,0.00017,30.60507]
[1777729420108,29.27,78338.59,0.0,0.39432,0.00017,30.60507]
[1777729420726,29.27,78339.37,0.0,0.39445,0.00017,30.60799]
[1777729420809,29.27,78339.56,0.0,0.39448,0.00017,30.60867]
[1777729426964,29.27,78340.21,0.0,0.39457,0.00017,30.61095]
[1777729432385,29.26,78340.89,0.0,0.39466,0.00017,30.61314]
[1777729437420,29.26,78342.65,0.0,0.39493,0.00017,30.6196]
[1777729442856,29.26,78342.67,0.0,0.39492,0.00017,30.61941]
[1777729446049,29.25,78351.37,0.0,0.39635,0.00017,30.65287]
[1777729452378,29.25,78351.04,0.0,0.39628,0.00017,30.65121]
[1777729459844,29.24,78353.83,0.0,0.39671,0.00017,30.66128]
[1777729465616,29.23,78353.79,0.0,0.39668,0.00017,30.66067]
[1777729471335,29.23,78353.48,0.0,0.39662,0.00017,30.65919]
[1777729476723,29.22,78353.51,0.0,0.39659,0.00017,30.65583]
[1777729476752,29.22,78353.51,0.0,0.39659,0.00017,30.65583]
[1777729478215,29.22,78353.32,0.0,0.39655,0.00017,30.65496]
[1777729478221,29.22,78353.32,0.0,0.39655,0.00017,30.65496]
[1777729479148,29.22,78353.39,0.0,0.39656,0.00017,30.65517]
[1777729480242,29.22,78352.97,0.0,0.39649,0.00017,30.65348]
[1777729480252,29.22,78352.97,0.0,0.39649,0.00017,30.65348]
[1777729480615,29.22,78352.97,0.0,0.39648,0.00017,30.65341]
[1777729485756,29.22,78353.0,0.0,0.39647,0.00017,30.65319]
[1777729486345,29.22,78353.0,0.0,0.39647,0.00017,30.65319]
[1777729486841,29.21,78353.37,0.0,0.39653,0.00017,30.65455]
[1777729492806,29.21,78357.04,0.0,0.39712,0.00017,30.66825]
[1777729494600,29.21,78356.89,0.0,0.39709,0.00017,30.6676]
[1777729494623,29.21,78356.89,0.0,0.39709,0.00017,30.6676]
[1777729494633,29.21,78356.89,0.0,0.39709,0.00017,30.6676]
[1777729500861,29.2,78356.78,0.0,0.39705,0.00017,30.66666]
[1777729504564,29.2,78356.12,0.0,0.39693,0.00017,30.66392]
[1777729504600,29.2,78356.12,0.0,0.39693,0.00017,30.66392]
[1777729504750,29.2,78356.12,0.0,0.39693,0.00017,30.66392]
[1777729505173,29.2,78356.12,0.0,0.39693,0.00017,30.66385]
[1777729510197,29.19,78355.36,0.0,0.39678,0.00017,30.66058]
[1777729517921,29.19,78354.59,0.0,0.39664,0.00017,30.65727]
[1777729523926,29.18,78354.26,0.0,0.39656,0.00017,30.65554]
[1777729529057,29.18,78352.87,0.0,0.39631,0.00017,30.64974]
[1777729534093,29.18,78353.37,0.0,0.39637,0.00017,30.64832]
[1777729539128,29.17,78353.13,0.0,0.39631,0.00017,30.64711]
[1777729544165,29.17,78353.08,0.0,0.39629,0.00017,30.64664]
[1777729549199,29.16,78352.86,0.0,0.39624,0.00017,30.64551]
[1777729554235,29.16,78352.68,0.0,0.3962,0.00017,30.64455]
[1777729559269,29.16,78353.17,0.0,0.39627,0.00017,30.64617]
[1777729561391,29.16,78353.0,0.0,0.39624,0.00017,30.64541]
[1777729561417,29.16,78353.0,0.0,0.39624,0.00017,30.64541]
[1777729562169,29.16,78353.0,0.0,0.39624,0.00017,30.64541]
[1777729562177,29.16,78353.0,0.0,0.39624,0.00017,30.64541]
[1777729562235,29.16,78353.0,0.0,0.39623,0.00017,30.64536]
[1777729567327,29.15,78349.15,0.0,0.39558,0.00017,30.63016]
[1777729571151,29.15,78345.91,0.0,0.39504,0.00017,30.61741]
[1777729571192,29.15,78345.91,0.0,0.39503,0.00017,30.61737]
[1777729576389,29.15,78342.83,0.0,0.39453,0.00017,30.60537]
[1777729582834,29.15,78341.94,0.0,0.39438,0.00017,30.60196]
[1777729582867,29.15,78341.94,0.0,0.39438,0.00017,30.60196]
[1777729584553,29.15,78341.94,0.0,0.39438,0.00017,30.6019]
[1777729584574,29.15,78340.5,0.0,0.39414,0.00017,30.59621]
[1777729590476,29.15,78341.35,0.0,0.39428,0.00017,30.59949]
[1777729596530,29.15,78337.94,0.0,0.39369,0.00017,30.5828]
[1777729599988,29.15,78338.43,0.0,0.39377,0.00017,30.58467]
[1777729600015,29.15,78338.43,0.0,0.39377,0.00017,30.58467]
[1777729600030,29.15,78338.43,0.0,0.39377,0.00017,30.58467]
[1777729603541,29.15,78340.98,0.0,0.39419,0.00017,30.59463]
[1777729603569,29.15,78340.98,0.0,0.39419,0.00017,30.59463]
[1777729604886,29.15,78341.46,0.0,0.39427,0.00017,30.59649]
[1777729604890,29.15,78341.46,0.0,0.39427,0.00017,30.59649]
[1777729604958,29.15,78341.53,0.0,0.39428,0.00017,30.59674]
[1777729607607,29.15,78341.51,0.0,0.39427,0.00017,30.5966]
[1777729607639,29.15,78341.51,0.0,0.39427,0.00017,30.5966]
[1777729607648,29.15,78341.51,0.0,0.39427,0.00017,30.5966]
[1777729613648,29.14,78341.69,0.0,0.39429,0.00017,30.59712]
[1777729620976,29.14,78341.54,0.0,0.39426,0.00017,30.59634]
[1777729626739,29.14,78342.03,0.0,0.39433,0.00017,30.5981]
[1777729631775,29.14,78343.27,0.0,0.39453,0.00017,30.60282]
[1777729636811,29.14,78342.79,0.0,0.39444,0.00017,30.60079]
[1777729641845,29.13,78342.93,0.0,0.39446,0.00017,30.6012]
[1777729646880,29.13,78342.93,0.0,0.39445,0.00017,30.60105]
[1777729651916,29.13,78342.71,0.0,0.3944,0.00017,30.59699]
[1777729656951,29.13,78342.74,0.0,0.3944,0.00017,30.59697]
[1777729662992,29.13,78342.86,0.0,0.39441,0.00017,30.59727]
[1777729669204,29.13,78342.49,0.0,0.39434,0.00017,30.59571]
[1777729675077,29.12,78342.88,0.0,0.3944,0.00017,30.59703]
[1777729680115,29.12,78343.02,0.0,0.39442,0.00017,30.59744]
[1777729686154,29.12,78342.92,0.0,0.39439,0.00017,30.59688]
[1777729691190,29.12,78343.05,0.0,0.39441,0.00017,30.59725]
[1777729697740,29.12,78343.98,0.0,0.39456,0.00017,30.60082]
[1777729704280,29.11,78343.06,0.0,0.39439,0.00017,30.59694]
[1777729709316,29.11,78343.19,0.0,0.39441,0.00017,30.59731]
[1777729714351,29.11,78342.1,0.0,0.39421,0.00017,30.58985]
[1777729719386,29.11,78341.94,0.0,0.39418,0.00017,30.5891]
[1777729724421,29.11,78342.06,0.0,0.39419,0.00017,30.58947]
[1777729730466,29.11,78342.07,0.0,0.39419,0.00017,30.58938]
[1777729736230,29.1,78342.07,0.0,0.39418,0.00017,30.58929]
[1777729741819,29.1,78341.95,0.0,0.39416,0.00017,30.58865]
[1777729748399,29.1,78343.4,0.0,0.39439,0.00017,30.59427]
[1777729753629,29.1,78342.61,0.0,0.39425,0.00017,30.59102]
[1777729758664,29.1,78342.7,0.0,0.39426,0.00017,30.59127]
[1777729763698,29.1,78342.76,0.0,0.39427,0.00017,30.59141]
[1777729768734,29.1,78342.88,0.0,0.39428,0.00017,30.59178]
[1777729773768,29.1,78342.24,0.0,0.39416,0.00017,30.58609]
[1777729780817,29.09,78342.04,0.0,0.39412,0.00017,30.58518]
[1777729785852,29.09,78342.23,0.0,0.39415,0.00017,30.58584]
[1777729792170,29.09,78342.85,0.0,0.39425,0.00017,30.58818]
[1777729797612,29.09,78341.8,0.0,0.39407,0.00017,30.58395]
[1777729805230,29.09,78341.81,0.0,0.39407,0.00017,30.58389]
[1777729810459,29.09,78340.21,0.0,0.3938,0.00017,30.5775]
[1777729817648,29.09,78339.19,0.0,0.39363,0.00017,30.57343]
[1777729818304,29.09,78339.19,0.0,0.39363,0.00017,30.57343]
[1777729818340,29.09,78339.19,0.0,0.39363,0.00017,30.57343]
[1777729818607,29.09,78338.5,0.0,0.39351,0.00017,30.57067]
[1777729818612,29.09,78338.5,0.0,0.39351,0.00017,30.57067]
[1777729820179,29.09,78338.5,0.0,0.39351,0.00017,30.57067]
[1777729820226,29.09,78338.5,0.0,0.39351,0.00017,30.57067]
[1777729820385,29.09,78338.34,0.0,0.39348,0.00017,30.57004]
[1777729820643,29.09,78338.34,0.0,0.39348,0.00017,30.57004]
[1777729822324,29.09,78338.13,0.0,0.39345,0.00017,30.56921]
[1777729826262,29.09,78338.0,0.0,0.39343,0.00017,30.56869]
[1777729826303,29.09,78338.0,0.0,0.39343,0.00017,30.56869]
[1777729826315,29.09,78338.0,0.0,0.39343,0.00017,30.56869]
[1777729826489,29.09,78337.89,0.0,0.39341,0.00017,30.56826]
[1777729827842,29.09,78337.89,0.0,0.39341,0.00017,30.56826]
[1777729827880,29.09,78337.89,0.0,0.39341,0.00017,30.56826]
[1777729828789,29.09,78337.77,0.0,0.39339,0.00017,30.56779]
[1777729829168,29.09,78337.67,0.0,0.39337,0.00017,30.5674]
[1777729830701,29.09,78337.66,0.0,0.39337,0.00017,30.56736]
[1777729830729,29.09,78337.66,0.0,0.39337,0.00017,30.56736]
[1777729830824,29.09,78337.66,0.0,0.39337,0.00017,30.56736]
[1777729836181,29.09,78337.33,0.0,0.39331,0.00017,30.56302]
[1777729836209,29.09,78337.33,0.0,0.39331,0.00017,30.56302]
[1777729836223,29.09,78337.33,0.0,0.39331,0.00017,30.56302]
[1777729836281,29.09,78337.33,0.0,0.39331,0.00017,30.56303]
[1777729836887,29.09,78337.33,0.0,0.39331,0.00017,30.56303]
[1777729836923,29.09,78337.33,0.0,0.39331,0.00017,30.56303]
[1777729838965,29.09,78337.33,0.0,0.39331,0.00017,30.56304]
[1777729843286,29.09,78337.72,0.0,0.39337,0.00017,30.56461]
[1777729843309,29.09,78337.72,0.0,0.39337,0.00017,30.56461]
[1777729843323,29.09,78337.72,0.0,0.39337,0.00017,30.56461]
[1777729846729,29.09,78337.84,0.0,0.39339,0.00017,30.56509]
[1777729846769,29.09,78337.84,0.0,0.39339,0.00017,30.56509]
[1777729847086,29.09,78337.84,0.0,0.39339,0.00017,30.56509]
[1777729850258,29.09,78337.84,0.0,0.3934,0.00017,30.56512]
[1777729850287,29.09,78337.84,0.0,0.3934,0.00017,30.56512]
[1777729850303,29.09,78337.84,0.0,0.3934,0.00017,30.56512]
[1777729855537,29.09,78337.12,0.0,0.39328,0.00017,30.5623]
[1777729855567,29.09,78337.12,0.0,0.39328,0.00017,30.5623]
[1777729857268,29.09,78337.1,0.0,0.39328,0.00017,30.56224]
[1777729857514,29.09,78337.1,0.0,0.39328,0.00017,30.56224]
[1777729857538,29.09,78337.1,0.0,0.39328,0.00017,30.56224]
[1777729857546,29.09,78337.1,0.0,0.39328,0.00017,30.56224]
[1777729858720,29.09,78335.56,0.0,0.39302,0.00017,30.55614]
[1777729858753,29.09,78335.56,0.0,0.39302,0.00017,30.55614]
[1777729859301,29.09,78335.56,0.0,0.39302,0.00017,30.55614]
[1777729860868,29.09,78334.26,0.0,0.3928,0.00017,30.55097]
[1777729860902,29.09,78334.26,0.0,0.3928,0.00017,30.55097]
[1777729860909,29.09,78334.26,0.0,0.3928,0.00017,30.55097]
[1777729861351,29.09,78334.26,0.0,0.3928,0.00017,30.55097]
[1777729861358,29.09,78334.26,0.0,0.3928,0.00017,30.55097]
[1777729861395,29.09,78334.26,0.0,0.3928,0.00017,30.55099]
[1777729861594,29.09,78334.26,0.0,0.3928,0.00017,30.55099]
[1777729862800,29.09,78332.49,0.0,0.39251,0.00017,30.54394]
[1777729862846,29.09,78332.49,0.0,0.39251,0.00017,30.54394]
[1777729863560,29.09,78332.49,0.0,0.39251,0.00017,30.54394]
[1777729862861,29.09,78332.06,0.0,0.39244,0.00017,30.54222]
[1777729863597,29.09,78332.06,0.0,0.39244,0.00017,30.54222]
[1777729864415,29.09,78332.06,0.0,0.39244,0.00017,30.54224]
[1777729867836,29.09,78331.0,0.0,0.39227,0.00017,30.53802]
[1777729868445,29.09,78330.48,0.0,0.39218,0.00017,30.53595]
[1777729871509,29.09,78328.71,0.0,0.39189,0.00017,30.52886]
[1777729872471,29.09,78328.71,0.0,0.39189,0.00017,30.52889]
[1777729877471,29.09,78326.0,0.0,0.39144,0.00017,30.51805]
[1777729882804,29.09,78324.73,0.0,0.39123,0.00017,30.51299]
[1777729888584,29.09,78323.34,0.0,0.391,0.00017,30.50744]
[1777729894173,29.09,78322.28,0.0,0.39082,0.00017,30.50015]
[1777729894209,29.09,78322.28,0.0,0.39082,0.00017,30.50015]
[1777729894226,29.09,78321.48,0.0,0.39069,0.00017,30.49692]
[1777729899663,29.09,78321.19,0.0,0.39064,0.00017,30.49581]
[1777729903996,29.1,78320.52,0.0,0.39053,0.00017,30.49314]
[1777729904012,29.1,78320.52,0.0,0.39053,0.00017,30.49316]
[1777729907015,29.1,78320.52,0.0,0.39053,0.00017,30.49316]
[1777729907040,29.1,78320.52,0.0,0.39053,0.00017,30.49316]
[1777729908059,29.1,78320.52,0.0,0.39053,0.00017,30.49319]
[1777729908247,29.1,78320.52,0.0,0.39053,0.00017,30.49319]
[1777729908290,29.1,78320.52,0.0,0.39053,0.00017,30.49319]
[1777729908296,29.1,78320.52,0.0,0.39053,0.00017,30.49319]
[1777729916779,29.1,78322.18,0.0,0.39081,0.00017,30.50004]
[1777729923085,29.1,78326.11,0.0,0.39147,0.00017,30.51599]
[1777729924111,29.1,78326.11,0.0,0.39147,0.00017,30.51599]
[1777729924161,29.1,78326.11,0.0,0.39147,0.00017,30.51599]
[1777729924210,29.1,78326.11,0.0,0.39147,0.00017,30.51599]
[1777729924223,29.1,78326.11,0.0,0.39147,0.00017,30.51599]
[1777729924246,29.1,78326.11,0.0,0.39147,0.00017,30.51599]
[1777729924289,29.1,78326.11,0.0,0.39147,0.00017,30.51599]
[1777729924315,29.1,78326.11,0.0,0.39147,0.00017,30.51599]
[1777729924318,29.1,78326.11,0.0,0.39147,0.00017,30.51599]
[1777729924321,29.1,78326.11,0.0,0.39147,0.00017,30.51599]
[1777729924345,29.1,78326.11,0.0,0.39147,0.00017,30.51599]
[1777729924451,29.1,78327.01,0.0,0.39162,0.00017,30.51963]
[1777729925394,29.1,78316.73,0.0,0.38992,0.00017,30.47803]
[1777729926010,29.1,78316.73,0.0,0.38992,0.00017,30.47803]
[1777729926046,29.1,78316.73,0.0,0.38992,0.00017,30.47803]
[1777729926342,29.1,78316.73,0.0,0.38992,0.00017,30.47803]
[1777729926352,29.1,78316.73,0.0,0.38992,0.00017,30.47803]
[1777729926440,29.1,78312.07,0.0,0.38914,0.00017,30.45902]
[1777729927415,29.1,78312.07,0.0,0.38914,0.00017,30.45902]
[1777729927449,29.1,78312.07,0.0,0.38914,0.00017,30.45902]
[1777729928365,29.1,78312.47,0.0,0.38921,0.00017,30.46071]
[1777729928466,29.1,78312.85,0.0,0.38928,0.00017,30.46232]
[1777729934456,29.1,78316.81,0.0,0.38995,0.00017,30.47873]
[1777729934555,29.1,78317.46,0.0,0.39006,0.00017,30.48142]
[1777729936495,29.1,78317.46,0.0,0.39006,0.00017,30.48146]
[1777729936525,29.1,78317.46,0.0,0.39006,0.00017,30.48146]
[1777729936567,29.1,78318.66,0.0,0.39026,0.00017,30.48638]
[1777729942442,29.11,78321.16,0.0,0.39068,0.00017,30.49671]
[1777729943900,29.11,78321.11,0.0,0.39068,0.00017,30.49657]
[1777729943927,29.11,78321.11,0.0,0.39068,0.00017,30.49657]
[1777729944624,29.11,78321.11,0.0,0.39068,0.00017,30.49657]
[1777729944676,29.11,78321.11,0.0,0.39068,0.00017,30.49661]
[1777729950011,29.11,78321.24,0.0,0.39071,0.00017,30.49732]
[1777729955047,29.11,78320.86,0.0,0.39064,0.00017,30.49287]
[1777729960081,29.11,78319.64,0.0,0.39044,0.00017,30.48807]
[1777729965116,29.11,78319.37,0.0,0.39041,0.00017,30.48711]
[1777729970151,29.12,78319.44,0.0,0.39042,0.00017,30.48752]
[1777729975186,29.12,78319.64,0.0,0.39046,0.00017,30.48845]
[1777729980220,29.12,78319.67,0.0,0.39047,0.00017,30.48869]
[1777729985255,29.12,78319.63,0.0,0.39047,0.00017,30.48863]
[1777729990334,29.12,78319.6,0.0,0.39047,0.00017,30.48859]
[1777729991751,29.12,78325.6,0.0,0.39147,0.00017,30.51286]
[1777729991771,29.12,78325.6,0.0,0.39147,0.00017,30.51286]
[1777729992640,29.12,78325.6,0.0,0.39147,0.00017,30.51286]
[1777729992642,29.12,78325.6,0.0,0.39147,0.00017,30.51286]
[1777729993635,29.12,78331.23,0.0,0.3924,0.00017,30.53543]
[1777729993654,29.12,78331.23,0.0,0.3924,0.00017,30.53543]
[1777729993945,29.12,78331.72,0.0,0.39248,0.00017,30.53738]
[1777729993962,29.12,78331.72,0.0,0.39248,0.00017,30.53738]
[1777729994939,29.12,78331.72,0.0,0.39248,0.00017,30.53737]
[1777729994976,29.12,78331.72,0.0,0.39248,0.00017,30.53737]
[1777729995677,29.12,78331.72,0.0,0.39248,0.00017,30.53737]
[1777729995692,29.12,78331.72,0.0,0.39248,0.00017,30.53737]
[1777729995740,29.12,78331.59,0.0,0.39246,0.00017,30.53685]
[1777729996332,29.12,78331.84,0.0,0.3925,0.00017,30.53784]
[1777729997706,29.12,78331.84,0.0,0.3925,0.00017,30.53784]
[1777730000627,29.12,78330.46,0.0,0.39227,0.00017,30.53231]
[1777730000655,29.12,78330.46,0.0,0.39227,0.00017,30.53231]
[1777730000662,29.12,78330.46,0.0,0.39227,0.00017,30.53231]
[1777730001132,29.12,78330.46,0.0,0.39227,0.00017,30.53231]
[1777730001174,29.12,78330.46,0.0,0.39227,0.00017,30.53231]
[1777730001755,29.12,78330.09,0.0,0.39221,0.00017,30.53083]
[1777730001782,29.12,78330.09,0.0,0.39221,0.00017,30.53083]
[1777730001788,29.12,78330.09,0.0,0.39221,0.00017,30.53083]
[1777730002713,29.12,78330.09,0.0,0.39221,0.00017,30.53083]
[1777730002606,29.12,78329.22,0.0,0.39207,0.00017,30.52735]
[1777730002738,29.12,78329.22,0.0,0.39207,0.00017,30.52735]
[1777730002753,29.12,78329.22,0.0,0.39207,0.00017,30.52735]
[1777730003824,29.12,78329.11,0.0,0.39205,0.00017,30.52691]
[1777730004388,29.12,78329.11,0.0,0.39205,0.00017,30.52691]
[1777730009424,29.12,78327.37,0.0,0.39176,0.00017,30.51994]
[1777730014459,29.12,78326.17,0.0,0.39155,0.00017,30.5121]
[1777730016667,29.12,78327.64,0.0,0.39179,0.00017,30.51801]
[1777730016678,29.12,78328.58,0.0,0.39195,0.00017,30.52178]
[1777730020111,29.12,78331.04,0.0,0.39236,0.00017,30.53162]
[1777730020501,29.12,78331.28,0.0,0.3924,0.00017,30.53258]
[1777730025536,29.12,78330.3,0.0,0.39224,0.00017,30.52864]
[1777730029849,29.12,78330.97,0.0,0.39235,0.00017,30.53129]
[1777730029899,29.12,78330.97,0.0,0.39235,0.00017,30.53129]
[1777730029977,29.12,78330.97,0.0,0.39235,0.00017,30.53129]
[1777730030570,29.12,78330.71,0.0,0.3923,0.00017,30.53024]
[1777730031140,29.12,78330.71,0.0,0.3923,0.00017,30.53024]
[1777730036614,29.12,78324.01,0.0,0.39119,0.00017,30.50338]
[1777730037521,29.12,78324.01,0.0,0.39119,0.00017,30.50338]
[1777730037554,29.12,78324.01,0.0,0.39119,0.00017,30.50338]
[1777730037562,29.12,78324.01,0.0,0.39119,0.00017,30.50338]
[1777730042655,29.12,78322.97,0.0,0.39102,0.00017,30.49923]
[1777730047691,29.12,78323.61,0.0,0.39113,0.00017,30.50185]
[1777730052724,29.12,78324.9,0.0,0.39134,0.00017,30.5071]
[1777730057759,29.12,78324.37,0.0,0.39126,0.00017,30.50502]
[1777730062796,29.12,78324.21,0.0,0.39124,0.00017,30.50443]
[1777730067829,29.12,78323.65,0.0,0.39114,0.00017,30.50223]
[1777730072902,29.12,78323.34,0.0,0.39109,0.00017,30.49798]
[1777730079913,29.13,78322.65,0.0,0.39098,0.00017,30.49533]
[1777730085403,29.13,78323.46,0.0,0.39112,0.00017,30.49869]
[1777730090998,29.13,78325.21,0.0,0.39141,0.00017,30.50583]
[1777730096033,29.13,78324.6,0.0,0.39131,0.00017,30.50344]
[1777730102074,29.13,78327.32,0.0,0.39177,0.00017,30.51446]
[1777730109123,29.13,78324.59,0.0,0.39132,0.00017,30.50356]
[1777730114418,29.13,78326.08,0.0,0.39157,0.00017,30.50956]
[1777730114900,29.13,78326.08,0.0,0.39157,0.00017,30.50956]
[1777730114984,29.13,78326.08,0.0,0.39157,0.00017,30.50956]
[1777730115226,29.13,78326.08,0.0,0.39157,0.00017,30.50956]
[1777730115232,29.13,78326.08,0.0,0.39157,0.00017,30.50956]
[1777730115265,29.13,78326.08,0.0,0.39157,0.00017,30.50956]
[1777730115285,29.13,78326.08,0.0,0.39157,0.00017,30.50956]
[1777730115474,29.13,78330.03,0.0,0.39222,0.00017,30.52539]
[1777730116829,29.13,78330.03,0.0,0.39222,0.00017,30.52539]
[1777730117499,29.13,78330.03,0.0,0.39222,0.00017,30.52538]
[1777730117525,29.13,78330.03,0.0,0.39222,0.00017,30.52538]
[1777730117750,29.13,78330.03,0.0,0.39222,0.00017,30.52538]
[1777730117805,29.13,78330.03,0.0,0.39222,0.00017,30.52538]
[1777730117918,29.13,78337.71,0.0,0.3935,0.00017,30.55591]
[1777730118785,29.13,78350.53,0.0,0.39563,0.00017,30.60625]
[1777730119724,29.13,78350.53,0.0,0.39563,0.00017,30.60625]
[1777730119739,29.13,78350.53,0.0,0.39563,0.00017,30.60625]
[1777730119741,29.13,78350.53,0.0,0.39563,0.00017,30.60625]
[1777730119755,29.13,78350.53,0.0,0.39563,0.00017,30.60625]
[1777730119758,29.13,78350.53,0.0,0.39563,0.00017,30.60625]
[1777730119826,29.13,78354.19,0.0,0.39624,0.00017,30.62045]
[1777730122071,29.13,78359.13,0.0,0.39706,0.00017,30.6395]
[1777730122464,29.13,78359.13,0.0,0.39706,0.00017,30.6395]
[1777730128256,29.13,78357.09,0.0,0.39672,0.00017,30.63157]
[1777730133383,29.13,78359.06,0.0,0.39703,0.00017,30.63608]
[1777730139335,29.13,78361.27,0.0,0.3974,0.00017,30.64453]
[1777730141477,29.13,78363.34,0.0,0.39774,0.00017,30.65245]
[1777730141653,29.13,78363.34,0.0,0.39774,0.00017,30.65245]
[1777730141663,29.13,78363.34,0.0,0.39774,0.00017,30.65245]
[1777730141688,29.13,78363.34,0.0,0.39774,0.00017,30.65245]
[1777730141697,29.13,78363.34,0.0,0.39774,0.00017,30.65245]
[1777730141785,29.13,78367.06,0.0,0.39836,0.00017,30.66663]
[1777730142483,29.13,78367.06,0.0,0.39836,0.00017,30.66663]
[1777730142549,29.13,78368.07,0.0,0.39853,0.00017,30.67045]
[1777730143561,29.13,78368.07,0.0,0.39853,0.00017,30.67045]
[1777730144084,29.13,78373.88,0.0,0.3995,0.00017,30.69241]
[1777730144165,29.13,78373.88,0.0,0.3995,0.00017,30.69241]
[1777730144239,29.13,78373.88,0.0,0.3995,0.00017,30.69241]
[1777730148605,29.12,78375.4,0.0,0.39974,0.00017,30.69787]
[1777730154699,29.12,78376.25,0.0,0.39986,0.00017,30.70062]
[1777730156904,29.12,78376.25,0.0,0.39985,0.00017,30.70049]
[1777730158797,29.12,78376.21,0.0,0.39984,0.00017,30.70028]
[1777730158808,29.12,78376.21,0.0,0.39984,0.00017,30.70028]
[1777730158818,29.12,78376.21,0.0,0.39984,0.00017,30.70028]
[1777730158971,29.12,78376.21,0.0,0.39984,0.00017,30.70022]
[1777730159819,29.12,78376.21,0.0,0.39984,0.00017,30.70022]
[1777730160839,29.11,78376.21,0.0,0.39984,0.00017,30.70015]
[1777730161489,29.11,78376.56,0.0,0.39989,0.00017,30.70134]
[1777730162300,29.11,78376.56,0.0,0.39989,0.00017,30.70134]
[1777730163735,29.11,78376.95,0.0,0.39995,0.00017,30.70275]
[1777730170554,29.11,78378.54,0.0,0.40019,0.00017,30.70823]
[1777730175089,29.1,78383.91,0.0,0.40108,0.00017,30.72802]
[1777730175589,29.1,78383.91,0.0,0.40107,0.00017,30.72795]
[1777730181635,29.1,78385.28,0.0,0.40128,0.00017,30.73261]
[1777730187674,29.09,78387.77,0.0,0.40168,0.00017,30.7414]
[1777730192708,29.08,78387.44,0.0,0.40159,0.00017,30.73677]
[1777730196953,29.08,78387.61,0.0,0.40161,0.00017,30.73711]
[1777730197444,29.08,78387.61,0.0,0.40161,0.00017,30.73711]
[1777730202778,29.07,78386.38,0.0,0.40138,0.00017,30.73211]
[1777730205218,29.07,78386.53,0.0,0.4014,0.00017,30.73253]
[1777730205262,29.07,78386.53,0.0,0.4014,0.00017,30.73253]
[1777730205597,29.07,78386.53,0.0,0.4014,0.00017,30.73253]
[1777730205606,29.07,78386.53,0.0,0.4014,0.00017,30.73253]
[1777730205836,29.07,78386.53,0.0,0.4014,0.00017,30.73253]
[1777730205937,29.07,78383.82,0.0,0.40094,0.00017,30.72241]
[1777730206637,29.07,78383.82,0.0,0.40094,0.00017,30.72241]
[1777730206644,29.07,78383.82,0.0,0.40094,0.00017,30.72241]
[1777730208008,29.07,78384.59,0.0,0.40107,0.00017,30.7252]
[1777730208719,29.07,78384.59,0.0,0.40107,0.00017,30.7252]
[1777730217884,29.07,78387.96,0.0,0.40161,0.00017,30.7373]
[1777730222918,29.06,78388.51,0.0,0.40169,0.00017,30.73911]
[1777730227953,29.06,78388.17,0.0,0.40162,0.00017,30.73762]
[1777730232995,29.06,78383.72,0.0,0.40086,0.00017,30.72085]
[1777730236179,29.05,78383.68,0.0,0.40085,0.00017,30.72059]
[1777730236273,29.05,78383.39,0.0,0.4008,0.00017,30.71951]
[1777730242061,29.05,78382.0,0.0,0.40056,0.00017,30.71408]
[1777730247095,29.05,78381.88,0.0,0.40053,0.00017,30.71344]
[1777730253136,29.05,78381.37,0.0,0.40042,0.00017,30.70825]
[1777730259178,29.04,78382.53,0.0,0.4006,0.00017,30.71234]
[1777730264214,29.04,78381.43,0.0,0.40041,0.00017,30.70801]
[1777730269466,29.04,78380.31,0.0,0.40021,0.00017,30.70364]
[1777730274541,29.03,78380.39,0.0,0.40021,0.00017,30.70369]
[1777730281597,29.03,78381.75,0.0,0.40043,0.00017,30.70855]
[1777730287375,29.03,78383.89,0.0,0.40077,0.00017,30.71623]
[1777730292414,29.02,78384.08,0.0,0.40079,0.00017,30.71673]
[1777730299459,29.02,78384.97,0.0,0.40093,0.00017,30.71977]
[1777730305048,29.02,78385.11,0.0,0.40094,0.00017,30.72014]
[1777730311543,29.01,78385.38,0.0,0.40096,0.00017,30.71778]
[1777730317347,29.01,78385.36,0.0,0.40095,0.00017,30.71752]
[1777730322602,29.01,78385.77,0.0,0.40101,0.00017,30.71887]
[1777730323852,29.01,78383.6,0.0,0.40064,0.00017,30.71072]
[1777730323879,29.01,78383.6,0.0,0.40064,0.00017,30.71072]
[1777730323992,29.01,78383.6,0.0,0.40064,0.00017,30.71072]
[1777730324635,29.01,78381.56,0.0,0.4003,0.00017,30.70301]
[1777730329670,29.01,78379.62,0.0,0.39997,0.00017,30.69558]
[1777730334705,29.0,78377.33,0.0,0.39958,0.00017,30.68684]
[1777730339739,29.0,78377.6,0.0,0.39962,0.00017,30.68777]
[1777730344780,29.0,78377.51,0.0,0.3996,0.00017,30.68736]
[1777730351545,29.0,78377.7,0.0,0.39963,0.00017,30.68804]
[1777730352597,29.0,78377.65,0.0,0.39962,0.00017,30.6878]
[1777730352832,29.0,78377.65,0.0,0.39962,0.00017,30.68779]
[1777730354188,29.0,78377.76,0.0,0.39964,0.00017,30.6882]
[1777730354631,29.0,78377.76,0.0,0.39964,0.00017,30.6882]
[1777730355070,29.0,78377.62,0.0,0.39961,0.00017,30.68766]
[1777730358708,29.0,78375.9,0.0,0.39932,0.00017,30.68113]
[1777730358874,29.0,78375.9,0.0,0.39932,0.00017,30.68112]
[1777730359914,29.0,78375.9,0.0,0.39932,0.00017,30.68112]
[1777730360732,29.0,78373.19,0.0,0.39887,0.00017,30.67083]
[1777730360888,29.0,78373.19,0.0,0.39887,0.00017,30.67084]
[1777730363832,29.0,78372.28,0.0,0.39872,0.00017,30.66738]
[1777730363857,29.0,78372.28,0.0,0.39872,0.00017,30.66738]
[1777730364554,29.0,78371.48,0.0,0.39858,0.00017,30.66433]
[1777730364583,29.0,78371.48,0.0,0.39858,0.00017,30.66433]
[1777730364589,29.0,78371.48,0.0,0.39858,0.00017,30.66433]
[1777730364915,29.0,78371.48,0.0,0.39858,0.00017,30.66433]
[1777730369951,29.0,78368.27,0.0,0.39805,0.00017,30.65212]
[1777730374985,29.0,78366.11,0.0,0.39768,0.00017,30.64086]
[1777730379990,29.0,78365.39,0.0,0.39756,0.00017,30.63818]
[1777730385456,29.0,78368.72,0.0,0.39813,0.00017,30.65104]
[1777730391098,29.01,78368.45,0.0,0.39808,0.00017,30.65008]
[1777730396132,29.01,78373.22,0.0,0.39888,0.00017,30.66831]
[1777730396573,29.01,78373.22,0.0,0.39888,0.00017,30.66831]
[1777730397430,29.01,78373.73,0.0,0.39897,0.00017,30.67025]
[1777730397818,29.01,78373.99,0.0,0.39901,0.00017,30.67123]
[1777730401514,29.01,78374.32,0.0,0.39907,0.00017,30.67248]
[1777730401612,29.01,78372.69,0.0,0.39879,0.00017,30.66627]
[1777730407252,29.01,78373.16,0.0,0.39887,0.00017,30.66805]
[1777730410791,29.01,78373.48,0.0,0.39893,0.00017,30.66926]
[1777730416536,29.0,78373.06,0.0,0.39885,0.00017,30.66761]
[1777730422172,29.0,78373.42,0.0,0.39891,0.00017,30.66896]
[1777730422307,29.0,78373.37,0.0,0.3989,0.00017,30.66877]
[1777730422311,29.0,78373.37,0.0,0.3989,0.00017,30.66877]
[1777730422329,29.0,78373.37,0.0,0.3989,0.00017,30.66877]
[1777730422382,29.0,78373.37,0.0,0.3989,0.00017,30.66877]
[1777730422455,29.0,78373.37,0.0,0.3989,0.00017,30.66877]
[1777730422466,29.0,78373.37,0.0,0.3989,0.00017,30.66877]
[1777730422596,29.0,78373.37,0.0,0.3989,0.00017,30.66877]
[1777730422627,29.0,78380.04,0.0,0.40002,0.00017,30.69399]
[1777730423758,29.0,78380.04,0.0,0.40002,0.00017,30.69399]
[1777730425982,29.0,78384.87,0.0,0.40083,0.00017,30.7121]
[1777730427345,29.0,78383.91,0.0,0.40067,0.00017,30.70843]
[1777730427352,29.0,78383.91,0.0,0.40067,0.00017,30.70843]
[1777730427438,29.0,78383.32,0.0,0.40057,0.00017,30.70622]
[1777730433393,29.0,78382.37,0.0,0.40039,0.00017,30.69951]
[1777730439435,29.0,78382.15,0.0,0.40035,0.00017,30.69856]
[1777730443063,29.0,78380.38,0.0,0.40005,0.00017,30.69187]
[1777730443114,29.0,78376.39,0.0,0.39938,0.00017,30.67677]
[1777730444875,29.0,78367.59,0.0,0.39791,0.00017,30.64324]
[1777730446517,29.0,78367.32,0.0,0.39786,0.00017,30.64221]
[1777730446535,29.0,78367.32,0.0,0.39786,0.00017,30.64221]
[1777730447921,29.0,78367.77,0.0,0.39794,0.00017,30.64395]
[1777730447960,29.0,78367.77,0.0,0.39794,0.00017,30.64395]
[1777730450445,29.0,78368.15,0.0,0.398,0.00017,30.64543]
[1777730450471,29.0,78368.15,0.0,0.398,0.00017,30.64543]
[1777730452469,29.0,78368.29,0.0,0.39803,0.00017,30.64599]
[1777730452568,29.0,78368.6,0.0,0.39808,0.00017,30.64719]
[1777730456529,29.0,78369.15,0.0,0.39817,0.00017,30.64932]
[1777730456674,29.0,78369.15,0.0,0.39817,0.00017,30.64932]
[1777730456683,29.0,78369.15,0.0,0.39817,0.00017,30.64932]
[1777730456775,29.0,78369.44,0.0,0.39822,0.00017,30.65044]
[1777730458979,29.0,78364.85,0.0,0.39745,0.00017,30.63281]
[1777730459020,29.0,78364.85,0.0,0.39745,0.00017,30.63281]
[1777730460632,29.0,78357.75,0.0,0.39626,0.00017,30.60534]
[1777730460686,29.0,78355.49,0.0,0.39588,0.00017,30.59654]
[1777730462653,29.0,78354.7,0.0,0.39575,0.00017,30.59346]
[1777730462699,29.0,78353.42,0.0,0.39554,0.00017,30.58847]
[1777730468639,29.0,78352.8,0.0,0.39544,0.00017,30.58606]
[1777730473673,29.0,78350.09,0.0,0.39498,0.00017,30.57545]
[1777730477129,29.0,78349.7,0.0,0.39492,0.00017,30.57393]
[1777730477152,29.0,78349.7,0.0,0.39492,0.00017,30.57393]
[1777730478979,29.0,78352.09,0.0,0.39532,0.00017,30.5833]
[1777730480022,29.0,78357.26,0.0,0.39618,0.00017,30.60346]
[1777730480052,29.0,78357.26,0.0,0.39618,0.00017,30.60346]
[1777730480069,29.0,78357.26,0.0,0.39618,0.00017,30.60346]
[1777730485757,29.0,78356.9,0.0,0.39612,0.00017,30.60196]
[1777730490792,29.0,78357.11,0.0,0.39615,0.00017,30.6027]
[1777730497100,29.0,78352.57,0.0,0.39537,0.00017,30.58183]
[1777730501533,29.0,78351.08,0.0,0.39512,0.00017,30.57593]
[1777730501567,29.0,78351.08,0.0,0.39512,0.00017,30.57593]
[1777730503372,29.0,78352.34,0.0,0.39533,0.00017,30.58084]
[1777730503882,29.0,78354.54,0.0,0.3957,0.00017,30.58942]
[1777730508917,28.99,78359.86,0.0,0.39658,0.00017,30.60998]
[1777730514074,28.99,78362.07,0.0,0.39694,0.00017,30.61841]
[1777730514331,28.99,78361.91,0.0,0.39692,0.00017,30.61775]
[1777730514399,28.99,78361.91,0.0,0.39692,0.00017,30.61775]
[1777730515590,28.99,78361.91,0.0,0.39691,0.00017,30.61772]
[1777730515592,28.99,78361.91,0.0,0.39691,0.00017,30.61772]
[1777730521427,28.99,78369.6,0.0,0.3982,0.00017,30.64728]
[1777730527053,28.99,78370.88,0.0,0.39842,0.00017,30.65216]
[1777730527876,28.99,78371.2,0.0,0.39847,0.00017,30.65337]
[1777730528157,28.99,78371.2,0.0,0.39847,0.00017,30.65337]
[1777730528258,28.99,78371.42,0.0,0.39851,0.00017,30.65421]
[1777730529915,28.99,78371.42,0.0,0.39851,0.00017,30.6542]
[1777730530152,28.99,78371.42,0.0,0.39851,0.00017,30.6542]
[1777730535215,28.99,78373.35,0.0,0.39883,0.00017,30.66154]
[1777730541145,28.99,78379.78,0.0,0.3999,0.00017,30.6858]
[1777730542712,28.99,78380.17,0.0,0.39997,0.00017,30.68725]
[1777730544126,28.99,78380.44,0.0,0.40001,0.00017,30.68825]
[1777730544176,28.99,78380.44,0.0,0.40001,0.00017,30.68825]
[1777730544269,28.99,78380.49,0.0,0.40002,0.00017,30.68842]
[1777730546430,28.99,78380.3,0.0,0.39998,0.00017,30.68767]
[1777730548232,28.99,78380.09,0.0,0.39995,0.00017,30.68686]
[1777730548299,28.99,78380.09,0.0,0.39995,0.00017,30.68685]
[1777730554418,28.99,78375.61,0.0,0.39918,0.00017,30.66681]
[1777730556375,28.99,78375.66,0.0,0.39919,0.00017,30.66697]
[1777730557259,28.99,78375.87,0.0,0.39923,0.00017,30.66776]
[1777730560062,28.99,78377.1,0.0,0.39943,0.00017,30.67241]
[1777730560462,28.99,78377.29,0.0,0.39946,0.00017,30.67312]
[1777730561285,28.99,78377.18,0.0,0.39944,0.00017,30.67269]
[1777730567623,28.99,78378.92,0.0,0.39973,0.00017,30.67922]
[1777730572702,28.98,78377.96,0.0,0.39957,0.00017,30.67555]
[1777730572803,28.98,78377.96,0.0,0.39957,0.00017,30.67552]
[1777730576821,28.98,78377.96,0.0,0.39957,0.00017,30.67549]
[1777730576976,28.98,78377.96,0.0,0.39957,0.00017,30.67549]
[1777730577062,28.98,78377.52,0.0,0.39949,0.00017,30.67382]
[1777730578233,28.98,78377.52,0.0,0.39949,0.00017,30.67382]
[1777730578858,28.98,78377.52,0.0,0.39949,0.00017,30.6738]
[1777730578862,28.98,78377.52,0.0,0.39949,0.00017,30.6738]
[1777730578875,28.98,78377.52,0.0,0.39949,0.00017,30.6738]
[1777730578959,28.98,78377.52,0.0,0.39949,0.00017,30.67379]
[1777730580243,28.98,78377.52,0.0,0.39949,0.00017,30.67379]
[1777730580921,28.98,78377.52,0.0,0.39949,0.00017,30.67379]
[1777730581012,28.98,78377.16,0.0,0.39943,0.00017,30.67241]
[1777730586460,28.98,78377.6,0.0,0.3995,0.00017,30.67401]
[1777730593509,28.98,78377.25,0.0,0.39944,0.00017,30.6726]
[1777730598545,28.98,78375.46,0.0,0.39914,0.00017,30.66576]
[1777730601307,28.98,78375.15,0.0,0.39908,0.00017,30.66457]
[1777730602090,28.98,78375.65,0.0,0.39917,0.00017,30.66645]
[1777730603158,28.98,78375.65,0.0,0.39917,0.00017,30.66645]
[1777730603344,28.98,78375.65,0.0,0.39917,0.00017,30.66645]
[1777730603857,28.98,78375.65,0.0,0.39916,0.00017,30.66643]
[1777730607452,28.98,78375.63,0.0,0.39916,0.00017,30.66633]
[1777730607682,28.98,78375.63,0.0,0.39916,0.00017,30.66633]
[1777730607783,28.98,78376.49,0.0,0.3993,0.00017,30.66958]
[1777730608401,28.98,78376.49,0.0,0.3993,0.00017,30.66958]
[1777730609007,28.98,78376.49,0.0,0.3993,0.00017,30.66958]
[1777730609486,28.98,78378.57,0.0,0.39965,0.00017,30.67744]
[1777730609905,28.98,78378.91,0.0,0.39971,0.00017,30.67871]
[1777730611508,28.98,78378.91,0.0,0.39971,0.00017,30.67871]
[1777730611635,28.98,78378.79,0.0,0.39968,0.00017,30.6752]
[1777730615974,28.98,78379.51,0.0,0.3998,0.00017,30.67786]
[1777730616029,28.98,78379.51,0.0,0.3998,0.00017,30.67786]
[1777730617389,28.98,78379.51,0.0,0.39979,0.00017,30.67784]
[1777730617491,28.98,78379.51,0.0,0.39979,0.00017,30.67784]
[1777730617649,28.98,78379.51,0.0,0.39979,0.00017,30.67784]
[1777730617726,28.98,78379.51,0.0,0.39979,0.00017,30.67781]
[1777730619948,28.98,78379.51,0.0,0.39979,0.00017,30.67781]
[1777730621672,28.98,78379.51,0.0,0.39979,0.00017,30.67778]
[1777730621889,28.98,78379.51,0.0,0.39979,0.00017,30.67778]
[1777730621990,28.98,78379.41,0.0,0.39977,0.00017,30.67737]
[1777730623707,28.98,78379.41,0.0,0.39977,0.00017,30.67736]
[1777730623798,28.98,78379.41,0.0,0.39977,0.00017,30.67734]
[1777730629762,28.98,78378.8,0.0,0.39967,0.00017,30.67495]
[1777730633863,28.97,78377.78,0.0,0.39949,0.00017,30.67106]
[1777730633964,28.97,78377.67,0.0,0.39947,0.00017,30.67063]
[1777730637928,28.97,78377.5,0.0,0.39944,0.00017,30.66995]
[1777730638023,28.97,78377.72,0.0,0.39948,0.00017,30.67077]
[1777730641685,28.97,78377.72,0.0,0.39948,0.00017,30.67074]
[1777730641993,28.97,78377.72,0.0,0.39948,0.00017,30.67074]
[1777730642084,28.97,78377.34,0.0,0.39941,0.00017,30.66929]
[1777730648185,28.97,78377.07,0.0,0.39936,0.00017,30.6682]
[1777730651503,28.97,78376.8,0.0,0.39932,0.00017,30.66714]
[1777730651935,28.97,78376.8,0.0,0.39932,0.00017,30.66714]
[1777730652131,28.97,78376.8,0.0,0.39932,0.00017,30.66714]
[1777730652228,28.97,78376.86,0.0,0.39933,0.00017,30.66736]
[1777730657527,28.97,78376.69,0.0,0.3993,0.00017,30.66667]
[1777730658033,28.97,78376.69,0.0,0.3993,0.00017,30.66667]
[1777730658245,28.97,78376.69,0.0,0.3993,0.00017,30.66667]
[1777730658338,28.97,78376.41,0.0,0.39925,0.00017,30.6656]
[1777730658838,28.97,78376.41,0.0,0.39925,0.00017,30.6656]
[1777730660289,28.97,78376.67,0.0,0.39929,0.00017,30.66657]
[1777730660299,28.97,78376.67,0.0,0.39929,0.00017,30.66657]
[1777730660309,28.97,78376.67,0.0,0.39929,0.00017,30.66657]
[1777730660381,28.97,78376.81,0.0,0.39932,0.00017,30.66709]
[1777730662312,28.97,78376.81,0.0,0.39931,0.00017,30.66708]
[1777730662414,28.97,78376.34,0.0,0.39924,0.00017,30.66529]
[1777730662933,28.97,78376.34,0.0,0.39924,0.00017,30.66529]
[1777730664343,28.97,78376.47,0.0,0.39926,0.00017,30.66577]
[1777730665009,28.97,78376.63,0.0,0.39928,0.00017,30.66636]
[1777730668411,28.97,78376.41,0.0,0.39924,0.00017,30.66551]
[1777730669034,28.97,78376.11,0.0,0.39919,0.00017,30.66435]
[1777730678395,28.97,78376.13,0.0,0.39918,0.00017,30.66131]
[1777730684141,28.97,78376.02,0.0,0.39916,0.00017,30.66084]
[1777730689175,28.97,78377.07,0.0,0.39934,0.00017,30.66478]
[1777730692646,28.97,78377.65,0.0,0.39943,0.00017,30.66695]
[1777730692922,28.97,78377.65,0.0,0.39943,0.00017,30.66695]
[1777730693017,28.97,78377.65,0.0,0.39943,0.00017,30.66693]
[1777730698237,28.97,78377.28,0.0,0.39937,0.00017,30.66548]
[1777730699028,28.97,78377.28,0.0,0.39937,0.00017,30.66548]
[1777730699046,28.97,78377.28,0.0,0.39937,0.00017,30.66548]
[1777730704279,28.97,78376.96,0.0,0.39931,0.00017,30.6642]
[1777730707169,28.97,78376.96,0.0,0.39931,0.00017,30.6642]
[1777730707259,28.97,78376.87,0.0,0.39929,0.00017,30.66383]
[1777730715357,28.96,78376.71,0.0,0.39926,0.00017,30.66314]
[1777730720392,28.96,78378.19,0.0,0.39951,0.00017,30.66868]
[1777730725826,28.96,78378.0,0.0,0.39947,0.00017,30.66792]
[1777730731444,28.96,78377.99,0.0,0.39947,0.00017,30.66782]
[1777730738818,28.96,78377.29,0.0,0.39933,0.00017,30.66199]
[1777730744053,28.96,78377.06,0.0,0.39929,0.00017,30.66107]
[1777730749596,28.96,78378.03,0.0,0.39945,0.00017,30.66467]
[1777730755637,28.96,78377.7,0.0,0.39939,0.00017,30.66335]
[1777730760816,28.96,78377.37,0.0,0.39934,0.00017,30.66204]
[1777730765940,28.96,78377.6,0.0,0.39937,0.00017,30.6628]
[1777730772975,28.95,78377.83,0.0,0.3994,0.00017,30.66356]
[1777730779104,28.95,78374.17,0.0,0.39878,0.00017,30.64945]
[1777730785456,28.95,78374.03,0.0,0.39875,0.00017,30.64881]
[1777730790882,28.95,78371.88,0.0,0.39838,0.00017,30.64046]
[1777730795918,28.95,78371.77,0.0,0.39834,0.00017,30.63684]
[1777730798869,28.95,78370.64,0.0,0.39815,0.00017,30.63244]
[1777730798874,28.95,78370.64,0.0,0.39815,0.00017,30.63244]
[1777730800085,28.95,78365.42,0.0,0.39727,0.00017,30.61233]
[1777730800112,28.95,78365.42,0.0,0.39727,0.00017,30.61233]
[1777730800915,28.94,78362.38,0.0,0.39676,0.00017,30.60053]
[1777730800923,28.94,78362.38,0.0,0.39676,0.00017,30.60053]
[1777730801015,28.94,78362.66,0.0,0.39681,0.00017,30.60158]
[1777730806588,28.94,78364.66,0.0,0.39713,0.00017,30.60913]
[1777730812278,28.94,78365.93,0.0,0.39734,0.00017,30.61386]
[1777730812305,28.94,78365.93,0.0,0.39734,0.00017,30.61386]
[1777730813133,28.94,78365.76,0.0,0.39731,0.00017,30.61317]
[1777730813142,28.94,78365.76,0.0,0.39731,0.00017,30.61317]
[1777730813243,28.94,78366.9,0.0,0.3975,0.00017,30.61754]
[1777730819385,28.94,78367.56,0.0,0.3976,0.00017,30.6199]
[1777730825353,28.93,78366.45,0.0,0.39741,0.00017,30.61549]
[1777730830445,28.93,78366.39,0.0,0.39739,0.00017,30.61514]
[1777730835036,28.93,78366.39,0.0,0.39739,0.00017,30.6151]
[1777730835128,28.93,78366.39,0.0,0.39739,0.00017,30.6151]
[1777730835153,28.93,78366.39,0.0,0.39739,0.00017,30.6151]
[1777730835160,28.93,78366.39,0.0,0.39739,0.00017,30.6151]
[1777730835230,28.93,78365.38,0.0,0.39722,0.00017,30.61114]
[1777730836551,28.93,78365.38,0.0,0.39722,0.00017,30.61114]
[1777730841659,28.93,78364.41,0.0,0.39705,0.00017,30.60732]
[1777730846720,28.93,78364.5,0.0,0.39706,0.00017,30.60761]
[1777730847300,28.93,78364.5,0.0,0.39706,0.00017,30.60761]
[1777730849809,28.93,78365.86,0.0,0.39729,0.00017,30.61283]
[1777730855260,28.93,78365.86,0.0,0.39728,0.00017,30.60974]
[1777730860473,28.93,78368.19,0.0,0.39766,0.00017,30.61865]
[1777730865685,28.93,78368.08,0.0,0.39764,0.00017,30.61819]
[1777730871445,28.93,78367.44,0.0,0.39753,0.00017,30.61561]
[1777730877020,28.93,78368.38,0.0,0.39769,0.00017,30.61919]
[1777730883530,28.93,78368.72,0.0,0.39774,0.00017,30.62042]
[1777730889573,28.92,78369.09,0.0,0.3978,0.00017,30.62178]
[1777730897628,28.92,78369.16,0.0,0.39781,0.00017,30.62196]
[1777730902892,28.92,78369.83,0.0,0.39792,0.00017,30.62447]
[1777730910017,28.92,78370.37,0.0,0.398,0.00017,30.62645]
[1777730916598,28.92,78370.37,0.0,0.398,0.00017,30.62645]
[1777730925828,28.92,78370.8,0.0,0.39806,0.00017,30.62485]
[1777730930891,28.92,78369.87,0.0,0.3979,0.00017,30.62122]
[1777730935926,28.92,78370.57,0.0,0.39801,0.00017,30.62385]
[1777730941967,28.92,78370.46,0.0,0.39799,0.00017,30.62336]
[1777730949022,28.92,78371.31,0.0,0.39813,0.00017,30.62652]
[1777730954056,28.91,78371.18,0.0,0.3981,0.00017,30.62595]
[1777730959093,28.91,78370.74,0.0,0.39802,0.00017,30.6242]
[1777730966303,28.91,78371.0,0.0,0.39807,0.00017,30.62515]
[1777730966307,28.91,78371.0,0.0,0.39807,0.00017,30.62515]
[1777730966414,28.91,78371.0,0.0,0.39807,0.00017,30.62515]
[1777730966690,28.91,78370.6,0.0,0.398,0.00017,30.62358]
[1777730967649,28.91,78370.6,0.0,0.398,0.00017,30.62358]
[1777730967685,28.91,78370.6,0.0,0.398,0.00017,30.62358]
[1777730967666,28.91,78358.09,0.0,0.39589,0.00017,30.57509]
[1777730967956,28.91,78358.09,0.0,0.39589,0.00017,30.57509]
[1777730968149,28.91,78358.09,0.0,0.39589,0.00017,30.57509]
[1777730968240,28.91,78356.0,0.0,0.39554,0.00017,30.56693]
[1777730968895,28.91,78356.0,0.0,0.39554,0.00017,30.56693]
[1777730968906,28.91,78356.0,0.0,0.39554,0.00017,30.56693]
[1777730973203,28.91,78353.93,0.0,0.39519,0.00017,30.5558]
[1777730973239,28.91,78353.93,0.0,0.39519,0.00017,30.5558]
[1777730974034,28.91,78353.13,0.0,0.39505,0.00017,30.55268]
[1777730974284,28.91,78352.04,0.0,0.39487,0.00017,30.5484]
[1777730980508,28.91,78349.62,0.0,0.39447,0.00017,30.53895]
[1777730986282,28.92,78342.93,0.0,0.39335,0.00017,30.51244]
[1777730991317,28.92,78339.43,0.0,0.39277,0.00017,30.49849]
[1777730993913,28.92,78338.44,0.0,0.3926,0.00017,30.49453]
[1777730993954,28.92,78338.44,0.0,0.3926,0.00017,30.49453]
[1777730993961,28.92,78338.44,0.0,0.3926,0.00017,30.49453]
[1777730993971,28.92,78338.44,0.0,0.3926,0.00017,30.49453]
[1777730994044,28.92,78338.44,0.0,0.3926,0.00017,30.49453]
[1777730994176,28.92,78338.44,0.0,0.3926,0.00017,30.49453]
[1777730994202,28.92,78338.44,0.0,0.3926,0.00017,30.49453]
[1777730994396,28.92,78328.32,0.0,0.39091,0.00017,30.45367]
[1777730995989,28.92,78328.32,0.0,0.39091,0.00017,30.45369]
[1777730996006,28.92,78328.32,0.0,0.39091,0.00017,30.45369]
[1777730996008,28.92,78328.32,0.0,0.39091,0.00017,30.45369]
[1777730996463,28.92,78328.32,0.0,0.39091,0.00017,30.45369]
[1777730996492,28.92,78328.32,0.0,0.39091,0.00017,30.45369]
[1777730996686,28.92,78328.32,0.0,0.39091,0.00017,30.45369]
[1777730996728,28.92,78328.32,0.0,0.39091,0.00017,30.45369]
[1777730996561,28.92,78326.79,0.0,0.39065,0.00017,30.4475]
[1777730997419,28.92,78326.79,0.0,0.39065,0.00017,30.4475]
[1777730997464,28.92,78326.79,0.0,0.39065,0.00017,30.4475]
[1777730997943,28.92,78327.05,0.0,0.3907,0.00017,30.44859]
[1777730997967,28.92,78327.05,0.0,0.3907,0.00017,30.44859]
[1777730998457,28.92,78327.05,0.0,0.3907,0.00017,30.44859]
[1777730998475,28.92,78327.05,0.0,0.3907,0.00017,30.44859]
[1777730998573,28.92,78326.64,0.0,0.39063,0.00017,30.44695]
[1777731008436,28.92,78325.69,0.0,0.39049,0.00017,30.44336]
[1777731013470,28.92,78323.91,0.0,0.39019,0.00017,30.4362]
[1777731018508,28.92,78321.96,0.0,0.38987,0.00017,30.42834]
[1777731023541,28.93,78316.04,0.0,0.38889,0.00017,30.40416]
[1777731028576,28.93,78313.31,0.0,0.38844,0.00017,30.39308]
[1777731031192,28.93,78312.45,0.0,0.3883,0.00017,30.3896]
[1777731031234,28.93,78312.45,0.0,0.3883,0.00017,30.3896]
[1777731031597,28.93,78312.71,0.0,0.38834,0.00017,30.38765]
[1777731032868,28.93,78310.06,0.0,0.3879,0.00017,30.37669]
[1777731032894,28.93,78310.06,0.0,0.3879,0.00017,30.37669]
[1777731033134,28.93,78310.06,0.0,0.3879,0.00017,30.37669]
[1777731033544,28.93,78310.06,0.0,0.3879,0.00017,30.37669]
[1777731033569,28.93,78310.06,0.0,0.3879,0.00017,30.37669]
[1777731033645,28.93,78308.77,0.0,0.38768,0.00017,30.37138]
[1777731037192,28.93,78308.28,0.0,0.38761,0.00017,30.36943]
[1777731037294,28.93,78308.28,0.0,0.38761,0.00017,30.36953]
[1777731039874,28.93,78308.28,0.0,0.38761,0.00017,30.36957]
[1777731039916,28.93,78308.28,0.0,0.38761,0.00017,30.36957]
[1777731040577,28.93,78308.28,0.0,0.38761,0.00017,30.36957]
[1777731040598,28.93,78308.28,0.0,0.38761,0.00017,30.36957]
[1777731041155,28.93,78306.87,0.0,0.38738,0.00017,30.36378]
[1777731041189,28.93,78306.87,0.0,0.38738,0.00017,30.36378]
[1777731041788,28.93,78306.87,0.0,0.38738,0.00017,30.36378]
[1777731041667,28.93,78306.87,0.0,0.38738,0.00017,30.36383]
[1777731041812,28.93,78306.87,0.0,0.38738,0.00017,30.36383]
[1777731041889,28.93,78306.61,0.0,0.38734,0.00017,30.36275]
[1777731047709,28.94,78305.6,0.0,0.38718,0.00017,30.3588]
[1777731049941,28.94,78305.33,0.0,0.38714,0.00017,30.35776]
[1777731049983,28.94,78305.33,0.0,0.38714,0.00017,30.35776]
[1777731050731,28.94,78306.7,0.0,0.38737,0.00017,30.36352]
[1777731051369,28.94,78306.7,0.0,0.38737,0.00017,30.36352]
[1777731051402,28.94,78306.7,0.0,0.38737,0.00017,30.36352]
[1777731051409,28.94,78306.7,0.0,0.38737,0.00017,30.36352]
[1777731051738,28.94,78306.38,0.0,0.38732,0.00017,30.36222]
[1777731055266,28.94,78306.04,0.0,0.38726,0.00017,30.36074]
[1777731055287,28.94,78306.04,0.0,0.38726,0.00017,30.36074]
[1777731055494,28.94,78306.04,0.0,0.38726,0.00017,30.36074]
[1777731055765,28.94,78305.88,0.0,0.38723,0.00017,30.35988]
[1777731060801,28.93,78304.88,0.0,0.38705,0.00017,30.35537]
[1777731061241,28.93,78304.88,0.0,0.38705,0.00017,30.35537]
[1777731061808,28.93,78304.6,0.0,0.387,0.00017,30.35413]
[1777731066842,28.93,78308.36,0.0,0.38761,0.00017,30.36949]
[1777731071878,28.92,78305.95,0.0,0.38719,0.00017,30.35904]
[1777731076912,28.92,78304.7,0.0,0.38696,0.00017,30.35343]
[1777731081948,28.92,78302.83,0.0,0.38663,0.00017,30.34521]
[1777731090329,28.91,78302.12,0.0,0.38651,0.00017,30.34201]
[1777731096047,28.91,78300.51,0.0,0.3862,0.00017,30.33166]
[1777731101354,28.91,78299.39,0.0,0.386,0.00017,30.32661]
[1777731105658,28.9,78299.39,0.0,0.386,0.00017,30.32647]
[1777731105870,28.9,78298.86,0.0,0.3859,0.00017,30.32409]
[1777731107678,28.9,78298.86,0.0,0.3859,0.00017,30.32402]
[1777731107687,28.9,78298.86,0.0,0.3859,0.00017,30.32402]
[1777731112713,28.9,78298.57,0.0,0.38584,0.00017,30.32244]
[1777731113776,28.9,78298.57,0.0,0.38583,0.00017,30.32237]
[1777731113786,28.9,78298.57,0.0,0.38583,0.00017,30.32237]
[1777731118811,28.89,78297.59,0.0,0.38565,0.00017,30.31789]
[1777731119869,28.89,78297.59,0.0,0.38565,0.00017,30.31782]
[1777731119874,28.89,78297.59,0.0,0.38565,0.00017,30.31782]
[1777731119884,28.89,78297.59,0.0,0.38565,0.00017,30.31782]
[1777731121904,28.89,78297.59,0.0,0.38564,0.00017,30.31762]
[1777731121934,28.89,78297.59,0.0,0.38564,0.00017,30.31762]
[1777731123238,28.89,78297.59,0.0,0.38564,0.00017,30.31748]
[1777731128278,28.89,78297.17,0.0,0.38556,0.00017,30.31558]
[1777731133357,28.89,78297.38,0.0,0.3856,0.00017,30.31645]
[1777731138694,28.89,78291.33,0.0,0.38459,0.00017,30.29079]
[1777731144389,28.89,78293.53,0.0,0.38494,0.00017,30.2998]
[1777731145265,28.89,78293.53,0.0,0.38494,0.00017,30.2998]
[1777731145305,28.89,78293.53,0.0,0.38494,0.00017,30.2998]
[1777731146344,28.88,78293.52,0.0,0.38494,0.00017,30.2997]
[1777731146347,28.88,78293.52,0.0,0.38494,0.00017,30.2997]
[1777731146431,28.88,78293.17,0.0,0.38488,0.00017,30.29816]
[1777731151705,28.88,78293.29,0.0,0.38487,0.00017,30.29535]
[1777731157800,28.88,78298.46,0.0,0.38573,0.00017,30.31706]
[1777731163529,28.88,78298.79,0.0,0.38577,0.00017,30.31811]
[1777731168557,28.87,78298.62,0.0,0.38572,0.00017,30.31704]
[1777731173592,28.87,78298.96,0.0,0.38577,0.00017,30.3182]
[1777731178627,28.87,78299.31,0.0,0.38581,0.00017,30.3194]
[1777731184920,28.86,78299.07,0.0,0.38577,0.00017,30.31822]
[1777731190050,28.86,78300.07,0.0,0.38592,0.00017,30.32207]
[1777731196753,28.86,78300.16,0.0,0.38591,0.00017,30.322]
[1777731201788,28.85,78299.92,0.0,0.38586,0.00017,30.32071]
[1777731207832,28.85,78300.08,0.0,0.38587,0.00017,30.32107]
[1777731212867,28.85,78300.37,0.0,0.3859,0.00017,30.31896]
[1777731217901,28.84,78300.02,0.0,0.38583,0.00017,30.31721]
[1777731224950,28.84,78300.21,0.0,0.38585,0.00017,30.31766]
[1777731229985,28.84,78300.42,0.0,0.38587,0.00017,30.3183]
[1777731235022,28.84,78299.96,0.0,0.38578,0.00017,30.3161]
[1777731240055,28.83,78299.69,0.0,0.38573,0.00017,30.31471]
[1777731246022,28.83,78299.79,0.0,0.38573,0.00017,30.3149]
[1777731252097,28.83,78299.58,0.0,0.38569,0.00017,30.31396]
[1777731262480,28.82,78300.06,0.0,0.38574,0.00017,30.31521]
[1777731272549,28.82,78299.98,0.0,0.3857,0.00017,30.31133]
[1777731278322,28.81,78300.61,0.0,0.38579,0.00017,30.31377]
[1777731280985,28.81,78289.31,0.0,0.38389,0.00017,30.26537]
[1777731287759,28.81,78291.06,0.0,0.38418,0.00017,30.2728]
[1777731293427,28.81,78292.47,0.0,0.38441,0.00017,30.27867]
[1777731298465,28.81,78293.49,0.0,0.38458,0.00017,30.28292]
[1777731303012,28.81,78293.87,0.0,0.38464,0.00017,30.2845]
[1777731303037,28.81,78293.87,0.0,0.38464,0.00017,30.2845]
[1777731303360,28.81,78294.98,0.0,0.38482,0.00017,30.2892]
[1777731303364,28.81,78294.98,0.0,0.38482,0.00017,30.2892]
[1777731303758,28.81,78294.56,0.0,0.38475,0.00017,30.28738]
[1777731305179,28.81,78294.56,0.0,0.38475,0.00017,30.28735]
[1777731305199,28.81,78294.56,0.0,0.38475,0.00017,30.28735]
[1777731305387,28.81,78294.56,0.0,0.38475,0.00017,30.28735]
[1777731305510,28.81,78294.37,0.0,0.38472,0.00017,30.28651]
[1777731312830,28.81,78295.05,0.0,0.38482,0.00017,30.28924]
[1777731318606,28.8,78296.57,0.0,0.38507,0.00017,30.29557]
[1777731323639,28.8,78297.21,0.0,0.38517,0.00017,30.29816]
[1777731327644,28.8,78297.16,0.0,0.38516,0.00017,30.29792]
[1777731327683,28.8,78297.16,0.0,0.38516,0.00017,30.29792]
[1777731327802,28.8,78297.16,0.0,0.38516,0.00017,30.29792]
[1777731327805,28.8,78297.16,0.0,0.38516,0.00017,30.29792]
[1777731327845,28.8,78297.4,0.0,0.3852,0.00017,30.29885]
[1777731332971,28.8,78297.4,0.0,0.38518,0.00017,30.29563]
[1777731338745,28.8,78298.56,0.0,0.38537,0.00017,30.3004]
[1777731343905,28.8,78298.87,0.0,0.38541,0.00017,30.3016]
[1777731349822,28.8,78299.39,0.0,0.38549,0.00017,30.30359]
[1777731354857,28.79,78299.54,0.0,0.38551,0.00017,30.30407]
[1777731361086,28.79,78299.54,0.0,0.38551,0.00017,30.30395]
[1777731366940,28.79,78300.26,0.0,0.38562,0.00017,30.30676]
[1777731373894,28.79,78300.23,0.0,0.38561,0.00017,30.3066]
[1777731380031,28.79,78298.4,0.0,0.38529,0.00017,30.29847]
[1777731387079,28.78,78299.37,0.0,0.38544,0.00017,30.3024]
[1777731390811,28.78,78299.37,0.0,0.38544,0.00017,30.3024]
[1777731390844,28.78,78299.37,0.0,0.38544,0.00017,30.3024]
[1777731390941,28.78,78299.37,0.0,0.38544,0.00017,30.3024]
[1777731391108,28.78,78299.4,0.0,0.38543,0.00017,30.29935]
[1777731396142,28.78,78300.71,0.0,0.38564,0.00017,30.30478]
[1777731401177,28.78,78299.95,0.0,0.38551,0.00017,30.30142]
[1777731407220,28.78,78299.7,0.0,0.38546,0.00017,30.3002]
[1777731412255,28.78,78298.65,0.0,0.38528,0.00017,30.29562]
[1777731417289,28.78,78298.86,0.0,0.38531,0.00017,30.29642]
[1777731422325,28.78,78299.52,0.0,0.38542,0.00017,30.29916]
[1777731428367,28.77,78305.54,0.0,0.38643,0.00017,30.3246]
[1777731433679,28.77,78304.55,0.0,0.38625,0.00017,30.32028]
[1777731439495,28.77,78307.31,0.0,0.38671,0.00017,30.33187]
[1777731445487,28.77,78305.87,0.0,0.38647,0.00017,30.32562]
[1777731450522,28.77,78303.9,0.0,0.38613,0.00017,30.31715]
[1777731456565,28.77,78302.66,0.0,0.3859,0.00017,30.30862]
[1777731462612,28.77,78301.26,0.0,0.38566,0.00017,30.3025]
[1777731469657,28.76,78300.96,0.0,0.3856,0.00017,30.30102]
[1777731474692,28.76,78299.52,0.0,0.38535,0.00017,30.29474]
[1777731479727,28.76,78301.13,0.0,0.38561,0.00017,30.30144]
[1777731484762,28.76,78302.29,0.0,0.3858,0.00017,30.30617]
[1777731491053,28.76,78301.02,0.0,0.38558,0.00017,30.30062]
[1777731496111,28.75,78299.96,0.0,0.38539,0.00017,30.29588]
[1777731502888,28.75,78298.9,0.0,0.3852,0.00017,30.29106]
[1777731507924,28.75,78298.66,0.0,0.38516,0.00017,30.28996]
[1777731514241,28.75,78297.83,0.0,0.38499,0.00017,30.28302]
[1777731520568,28.75,78297.33,0.0,0.3849,0.00017,30.28071]
[1777731526050,28.74,78302.44,0.0,0.38575,0.00017,30.30224]
[1777731532092,28.74,78301.91,0.0,0.38565,0.00017,30.29973]
[1777731537127,28.74,78300.48,0.0,0.3854,0.00017,30.29344]
[1777731542162,28.74,78299.98,0.0,0.38531,0.00017,30.29111]
[1777731547198,28.73,78301.64,0.0,0.38558,0.00017,30.29798]
[1777731552232,28.73,78304.24,0.0,0.38601,0.00017,30.30883]
[1777731557267,28.73,78310.96,0.0,0.38713,0.00017,30.33717]
[1777731562209,28.73,78310.7,0.0,0.38709,0.00017,30.33609]
[1777731562311,28.73,78310.41,0.0,0.38704,0.00017,30.33487]
[1777731567338,28.73,78309.24,0.0,0.38684,0.00017,30.32995]
[1777731572347,28.73,78308.43,0.0,0.3867,0.00017,30.32347]
[1777731577367,28.73,78306.18,0.0,0.38632,0.00017,30.31399]
[1777731582381,28.73,78306.36,0.0,0.38635,0.00017,30.3148]
[1777731584715,28.73,78307.18,0.0,0.38649,0.00017,30.3183]
[1777731584720,28.73,78307.18,0.0,0.38649,0.00017,30.3183]
[1777731584723,28.73,78307.18,0.0,0.38649,0.00017,30.3183]
[1777731585275,28.73,78308.37,0.0,0.38669,0.00017,30.32334]
[1777731586739,28.73,78307.95,0.0,0.38662,0.00017,30.32157]
[1777731587288,28.73,78307.74,0.0,0.38659,0.00017,30.3207]
[1777731588775,28.73,78308.03,0.0,0.38664,0.00017,30.32194]
[1777731588784,28.73,78308.03,0.0,0.38664,0.00017,30.32194]
[1777731588786,28.73,78308.03,0.0,0.38664,0.00017,30.32194]
[1777731592844,28.73,78308.43,0.0,0.38671,0.00017,30.32368]
[1777731592848,28.73,78308.43,0.0,0.38671,0.00017,30.32368]
[1777731592860,28.73,78308.43,0.0,0.38671,0.00017,30.32368]
[1777731593262,28.73,78308.41,0.0,0.3867,0.00017,30.32361]
[1777731594880,28.73,78308.67,0.0,0.38675,0.00017,30.32472]
[1777731594889,28.73,78308.67,0.0,0.38675,0.00017,30.32472]
[1777731594904,28.73,78308.67,0.0,0.38675,0.00017,30.32472]
[1777731594907,28.73,78308.67,0.0,0.38675,0.00017,30.32472]
[1777731595323,28.73,78308.89,0.0,0.38679,0.00017,30.32566]
[1777731600569,28.74,78309.17,0.0,0.38684,0.00017,30.32691]
[1777731606611,28.74,78309.85,0.0,0.38695,0.00017,30.32985]
[1777731611645,28.74,78309.25,0.0,0.38686,0.00017,30.3274]
[1777731617689,28.74,78309.82,0.0,0.38696,0.00017,30.32989]
[1777731622723,28.74,78310.49,0.0,0.38707,0.00017,30.3328]
[1777731627758,28.74,78310.15,0.0,0.38702,0.00017,30.33144]
[1777731632794,28.74,78309.92,0.0,0.38697,0.00017,30.32748]
[1777731637829,28.74,78309.48,0.0,0.3869,0.00017,30.32571]
[1777731642864,28.74,78308.28,0.0,0.3867,0.00017,30.32073]
[1777731647898,28.74,78306.47,0.0,0.3864,0.00017,30.31317]
[1777731653940,28.74,78305.46,0.0,0.38624,0.00017,30.309]
[1777731658976,28.75,78304.32,0.0,0.38605,0.00017,30.30425]
[1777731665300,28.75,78303.85,0.0,0.38598,0.00017,30.30236]
[1777731672074,28.75,78303.35,0.0,0.3859,0.00017,30.30034]
[1777731679145,28.75,78302.43,0.0,0.38575,0.00017,30.29655]
[1777731684181,28.75,78301.84,0.0,0.38565,0.00017,30.29412]
[1777731696265,28.75,78302.36,0.0,0.38573,0.00017,30.29343]
[1777731704164,28.75,78301.81,0.0,0.38564,0.00017,30.29112]
[1777731705124,28.75,78301.22,0.0,0.38555,0.00017,30.2887]
[1777731705135,28.75,78301.22,0.0,0.38555,0.00017,30.2887]
[1777731705170,28.75,78301.22,0.0,0.38555,0.00017,30.2887]
[1777731705327,28.75,78301.22,0.0,0.38555,0.00017,30.28872]
[1777731707122,28.75,78301.02,0.0,0.38552,0.00017,30.28788]
[1777731707342,28.75,78301.11,0.0,0.38553,0.00017,30.28828]
[1777731714390,28.75,78300.91,0.0,0.3855,0.00017,30.28753]
[1777731720437,28.75,78301.01,0.0,0.38552,0.00017,30.28805]
[1777731726478,28.76,78300.95,0.0,0.38552,0.00017,30.28788]
[1777731733527,28.76,78300.82,0.0,0.3855,0.00017,30.28742]
[1777731739514,28.76,78301.12,0.0,0.38555,0.00017,30.28876]
[1777731741332,28.76,78311.37,0.0,0.38728,0.00017,30.33212]
[1777731741660,28.76,78314.49,0.0,0.3878,0.00017,30.34523]
[1777731741670,28.76,78314.49,0.0,0.3878,0.00017,30.34523]
[1777731741684,28.76,78314.49,0.0,0.3878,0.00017,30.34523]
[1777731741762,28.76,78317.44,0.0,0.3883,0.00017,30.35755]
[1777731743702,28.76,78317.44,0.0,0.3883,0.00017,30.35757]
[1777731743803,28.76,78317.86,0.0,0.38837,0.00017,30.35933]
[1777731749659,28.76,78317.94,0.0,0.38839,0.00017,30.35971]
[1777731749818,28.76,78317.94,0.0,0.38839,0.00017,30.35971]
[1777731749910,28.76,78319.2,0.0,0.3886,0.00017,30.36498]
[1777731755930,28.76,78321.73,0.0,0.38902,0.00017,30.3725]
[1777731761723,28.76,78315.79,0.0,0.38802,0.00017,30.34791]
[1777731766758,28.76,78315.59,0.0,0.388,0.00017,30.34725]
[1777731771794,28.76,78315.53,0.0,0.38799,0.00017,30.34718]
[1777731776829,28.77,78314.9,0.0,0.3879,0.00017,30.34474]
[1777731781870,28.77,78311.37,0.0,0.38732,0.00017,30.33024]
[1777731787535,28.77,78311.71,0.0,0.38738,0.00017,30.33187]
[1777731788522,28.77,78311.55,0.0,0.38736,0.00017,30.33124]
[1777731788573,28.77,78311.55,0.0,0.38736,0.00017,30.33124]
[1777731789480,28.77,78309.59,0.0,0.38703,0.00017,30.3231]
[1777731794957,28.78,78306.42,0.0,0.38651,0.00017,30.31004]
[1777731798682,28.78,78305.3,0.0,0.38633,0.00017,30.30546]
[1777731798800,28.78,78305.3,0.0,0.38633,0.00017,30.30546]
[1777731798809,28.78,78305.3,0.0,0.38633,0.00017,30.30546]
[1777731798985,28.78,78302.43,0.0,0.38585,0.00017,30.29336]
[1777731804021,28.78,78296.96,0.0,0.38495,0.00017,30.2704]
[1777731809056,28.79,78296.14,0.0,0.38483,0.00017,30.26726]
[1777731814120,28.79,78296.37,0.0,0.38487,0.00017,30.26547]
[1777731819211,28.79,78297.03,0.0,0.38499,0.00017,30.26866]
[1777731824291,28.8,78301.27,0.0,0.38572,0.00017,30.28703]
[1777731829366,28.8,78301.31,0.0,0.38574,0.00017,30.28751]
[1777731834425,28.8,78300.84,0.0,0.38566,0.00017,30.28544]
[1777731839470,28.8,78299.31,0.0,0.38539,0.00017,30.27877]
[1777731844557,28.8,78298.72,0.0,0.38529,0.00017,30.27611]
[1777731849641,28.79,78297.59,0.0,0.38509,0.00017,30.27113]
[1777731854708,28.79,78295.06,0.0,0.38466,0.00017,30.26016]
[1777731859748,28.79,78295.59,0.0,0.38475,0.00017,30.26232]
[1777731864779,28.79,78295.65,0.0,0.38475,0.00017,30.26246]
[1777731869798,28.79,78296.17,0.0,0.38483,0.00017,30.26458]
[1777731874823,28.79,78296.63,0.0,0.38489,0.00017,30.26335]
[1777731879852,28.79,78297.28,0.0,0.385,0.00017,30.26602]
[1777731884948,28.79,78299.22,0.0,0.38532,0.00017,30.27418]
[1777731889970,28.78,78298.52,0.0,0.3852,0.00017,30.27108]
[1777731894989,28.78,78298.52,0.0,0.38519,0.00017,30.27095]
[1777731900038,28.78,78297.33,0.0,0.38499,0.00017,30.26577]
[1777731905045,28.78,78298.16,0.0,0.38512,0.00017,30.26923]
[1777731910085,28.78,78299.76,0.0,0.38539,0.00017,30.27595]
[1777731914682,28.78,78310.77,0.0,0.38723,0.00017,30.32241]
[1777731919708,28.78,78309.62,0.0,0.38703,0.00017,30.31738]
[1777731924750,28.77,78306.72,0.0,0.38653,0.00017,30.30489]
[1777731927633,28.77,78306.39,0.0,0.38647,0.00017,30.3034]
[1777731927692,28.77,78305.7,0.0,0.38635,0.00017,30.30044]
[1777731927849,28.77,78305.7,0.0,0.38635,0.00017,30.30044]
[1777731928502,28.77,78337.42,0.0,0.39169,0.00017,30.43188]
[1777731928976,28.77,78337.42,0.0,0.39169,0.00017,30.43188]
[1777731929472,28.77,78337.42,0.0,0.39169,0.00017,30.43188]
[1777731929562,28.77,78337.42,0.0,0.39169,0.00017,30.43188]
[1777731929719,28.77,78387.74,0.0,0.40018,0.00017,30.62912]
[1777731930038,28.77,78387.74,0.0,0.40018,0.00017,30.62912]
[1777731930144,28.77,78387.74,0.0,0.40018,0.00017,30.62912]
[1777731930245,28.77,78395.5,0.0,0.4015,0.00017,30.65834]
[1777731931045,28.77,78395.5,0.0,0.4015,0.00017,30.65834]
[1777731931132,28.77,78395.5,0.0,0.4015,0.00017,30.65834]
[1777731931233,28.77,78397.88,0.0,0.40189,0.00017,30.66408]
[1777731932021,28.77,78397.88,0.0,0.40189,0.00017,30.66408]
[1777731932067,28.77,78397.88,0.0,0.40189,0.00017,30.66408]
[1777731932133,28.77,78397.67,0.0,0.40185,0.00017,30.66319]
[1777731937203,28.76,78403.18,0.0,0.40276,0.00017,30.6832]
[1777731940435,28.76,78405.15,0.0,0.40308,0.00017,30.69028]
[1777731940459,28.76,78405.15,0.0,0.40308,0.00017,30.69028]
[1777731940534,28.75,78408.68,0.0,0.40367,0.00017,30.70308]
[1777731941797,28.75,78408.68,0.0,0.40367,0.00017,30.70308]
[1777731941825,28.75,78408.68,0.0,0.40367,0.00017,30.70308]
[1777731941881,28.75,78408.68,0.0,0.40367,0.00017,30.70308]
[1777731941916,28.75,78408.68,0.0,0.40367,0.00017,30.70308]
[1777731942017,28.75,78409.45,0.0,0.40379,0.00017,30.7058]
[1777731942973,28.75,78409.45,0.0,0.40379,0.00017,30.7058]
[1777731942994,28.75,78409.45,0.0,0.40379,0.00017,30.7058]
[1777731943330,28.75,78409.45,0.0,0.40379,0.00017,30.7058]
[1777731943351,28.75,78409.45,0.0,0.40379,0.00017,30.7058]
[1777731943452,28.75,78410.08,0.0,0.40389,0.00017,30.7079]
[1777731944464,28.75,78410.08,0.0,0.40389,0.00017,30.7079]
[1777731944494,28.75,78410.08,0.0,0.40389,0.00017,30.7079]
[1777731944674,28.75,78410.08,0.0,0.40389,0.00017,30.7079]
[1777731944703,28.75,78410.08,0.0,0.40389,0.00017,30.7079]
[1777731944684,28.75,78409.99,0.0,0.40387,0.00017,30.70747]
[1777731945766,28.75,78409.99,0.0,0.40387,0.00017,30.70747]
[1777731945811,28.75,78410.45,0.0,0.40394,0.00017,30.70906]
[1777731946102,28.75,78410.45,0.0,0.40394,0.00017,30.70906]
[1777731946140,28.75,78410.45,0.0,0.40394,0.00017,30.70906]
[1777731946141,28.75,78412.84,0.0,0.40435,0.00017,30.71781]
[1777731946984,28.75,78412.84,0.0,0.40435,0.00017,30.71781]
[1777731947011,28.75,78412.84,0.0,0.40435,0.00017,30.71781]
[1777731947488,28.75,78412.84,0.0,0.40435,0.00017,30.71781]
[1777731947520,28.75,78412.84,0.0,0.40435,0.00017,30.71781]
[1777731947611,28.74,78412.88,0.0,0.40435,0.00017,30.71776]
[1777731948265,28.74,78412.88,0.0,0.40435,0.00017,30.71776]
[1777731948302,28.74,78412.88,0.0,0.40435,0.00017,30.71776]
[1777731948313,28.74,78412.78,0.0,0.40433,0.00017,30.71739]
[1777731948832,28.74,78412.78,0.0,0.40433,0.00017,30.71739]
[1777731948869,28.74,78412.78,0.0,0.40433,0.00017,30.71739]
[1777731949609,28.74,78412.78,0.0,0.40433,0.00017,30.71739]
[1777731949626,28.74,78412.78,0.0,0.40433,0.00017,30.71739]
[1777731949710,28.74,78413.47,0.0,0.40444,0.00017,30.71981]
[1777731950092,28.74,78413.47,0.0,0.40444,0.00017,30.71981]
[1777731950116,28.74,78413.47,0.0,0.40444,0.00017,30.71981]
[1777731950701,28.74,78413.47,0.0,0.40444,0.00017,30.71981]
[1777731950725,28.74,78413.47,0.0,0.40444,0.00017,30.71981]
[1777731950732,28.74,78414.0,0.0,0.40453,0.00017,30.72173]
[1777731951931,28.74,78414.0,0.0,0.40453,0.00017,30.72173]
[1777731951953,28.74,78414.0,0.0,0.40453,0.00017,30.72173]
[1777731952068,28.74,78416.14,0.0,0.40489,0.00017,30.72953]
[1777731954539,28.74,78425.64,0.0,0.40651,0.00017,30.76378]
[1777731960123,28.74,78427.07,0.0,0.40674,0.00017,30.76878]
[1777731965158,28.74,78427.98,0.0,0.40689,0.00017,30.77189]
[1777731967216,28.74,78433.8,0.0,0.40788,0.00017,30.79256]
[1777731967301,28.74,78433.8,0.0,0.40788,0.00017,30.79256]
[1777731967754,28.74,78433.8,0.0,0.40788,0.00017,30.79256]
[1777731967773,28.74,78433.8,0.0,0.40788,0.00017,30.79256]
[1777731967755,28.74,78441.02,0.0,0.40911,0.00017,30.81798]
[1777731968425,28.74,78441.02,0.0,0.40911,0.00017,30.81798]
[1777731968429,28.74,78441.02,0.0,0.40911,0.00017,30.81798]
[1777731968689,28.74,78456.48,0.0,0.41175,0.00017,30.87145]
[1777731969777,28.74,78457.78,0.0,0.41197,0.00017,30.87589]
[1777731970489,28.74,78457.78,0.0,0.41197,0.00017,30.87589]
[1777731970497,28.74,78457.78,0.0,0.41197,0.00017,30.87589]
[1777731970538,28.74,78457.78,0.0,0.41197,0.00017,30.87589]
[1777731970735,28.74,78457.78,0.0,0.41197,0.00017,30.87589]
[1777731970759,28.74,78457.78,0.0,0.41197,0.00017,30.87589]
[1777731970599,28.74,78458.69,0.0,0.41213,0.00017,30.87898]
[1777731971739,28.74,78458.98,0.0,0.41218,0.00017,30.87997]
[1777731971890,28.74,78458.98,0.0,0.41218,0.00017,30.87997]
[1777731971904,28.74,78458.98,0.0,0.41218,0.00017,30.87997]
[1777731972784,28.74,78457.1,0.0,0.41186,0.00017,30.87357]
[1777731973130,28.74,78457.1,0.0,0.41186,0.00017,30.87357]
[1777731973176,28.74,78457.1,0.0,0.41186,0.00017,30.87357]
[1777731973231,28.74,78447.14,0.0,0.41016,0.00017,30.83932]
[1777731974406,28.74,78447.14,0.0,0.41016,0.00017,30.83932]
[1777731974725,28.74,78447.14,0.0,0.41016,0.00017,30.83932]
[1777731974758,28.74,78447.14,0.0,0.41016,0.00017,30.83932]
[1777731974799,28.74,78442.88,0.0,0.40943,0.00017,30.82453]
[1777731975796,28.74,78442.88,0.0,0.40943,0.00017,30.82453]
[1777731975814,28.74,78442.88,0.0,0.40943,0.00017,30.82453]
[1777731976090,28.74,78442.88,0.0,0.40943,0.00017,30.82453]
[1777731976148,28.74,78442.88,0.0,0.40943,0.00017,30.82453]
[1777731976732,28.74,78442.88,0.0,0.40943,0.00017,30.82453]
[1777731976322,28.74,78433.61,0.0,0.40785,0.00017,30.79196]
[1777731977434,28.74,78433.61,0.0,0.40785,0.00017,30.79196]
[1777731977459,28.74,78433.61,0.0,0.40785,0.00017,30.79196]
[1777731978827,28.74,78427.91,0.0,0.40689,0.00017,30.77179]
[1777731980882,28.74,78425.05,0.0,0.4064,0.00017,30.76159]
[1777731981616,28.74,78427.69,0.0,0.40686,0.00017,30.77115]
[1777731987553,28.75,78427.55,0.0,0.40685,0.00017,30.77095]
[1777731987997,28.75,78427.55,0.0,0.40685,0.00017,30.77095]
[1777731988043,28.75,78427.55,0.0,0.40685,0.00017,30.77095]
[1777731989021,28.75,78428.1,0.0,0.40694,0.00017,30.77292]
[1777731989025,28.75,78428.1,0.0,0.40694,0.00017,30.77292]
[1777731989328,28.75,78427.2,0.0,0.40679,0.00017,30.76976]
[1777731994361,28.75,78426.21,0.0,0.40663,0.00017,30.76344]
[1777731999398,28.76,78426.34,0.0,0.40667,0.00017,30.76418]
[1777732004432,28.76,78426.93,0.0,0.40678,0.00017,30.76655]
[1777732009473,28.76,78428.06,0.0,0.40699,0.00017,30.77089]
[1777732014502,28.77,78428.54,0.0,0.40708,0.00017,30.77285]
[1777732019510,28.77,78429.07,0.0,0.40718,0.00017,30.77493]
[1777732024617,28.77,78429.35,0.0,0.40725,0.00017,30.77616]
[1777732027229,28.78,78429.03,0.0,0.4072,0.00017,30.77516]
[1777732027284,28.78,78429.03,0.0,0.4072,0.00017,30.77516]
[1777732027361,28.78,78429.03,0.0,0.4072,0.00017,30.77516]
[1777732027400,28.78,78429.03,0.0,0.4072,0.00017,30.77516]
[1777732027429,28.78,78429.03,0.0,0.4072,0.00017,30.77516]
[1777732027865,28.78,78403.3,0.0,0.40283,0.00017,30.68177]
[1777732027872,28.78,78403.3,0.0,0.40283,0.00017,30.68177]
[1777732028602,28.78,78402.81,0.0,0.40275,0.00017,30.67998]
[1777732033829,28.78,78396.71,0.0,0.40172,0.00017,30.65742]
[1777732033849,28.78,78396.71,0.0,0.40172,0.00017,30.65742]
[1777732033922,28.78,78395.91,0.0,0.40158,0.00017,30.65446]
[1777732034749,28.78,78393.44,0.0,0.40117,0.00017,30.64524]
[1777732040686,28.78,78392.06,0.0,0.40094,0.00017,30.64026]
[1777732046159,28.78,78390.08,0.0,0.40061,0.00017,30.63294]
[1777732051203,28.79,78388.36,0.0,0.40033,0.00017,30.62662]
[1777732056805,28.79,78384.06,0.0,0.39961,0.00017,30.60755]
[1777732060251,28.79,78383.15,0.0,0.39946,0.00017,30.60423]
[1777732060360,28.79,78383.15,0.0,0.39946,0.00017,30.60423]
[1777732060433,28.79,78383.15,0.0,0.39946,0.00017,30.60423]
[1777732060452,28.79,78383.15,0.0,0.39946,0.00017,30.60423]
[1777732060828,28.79,78382.47,0.0,0.39935,0.00017,30.60168]
[1777732061540,28.79,78382.47,0.0,0.39935,0.00017,30.60168]
[1777732061555,28.79,78382.47,0.0,0.39935,0.00017,30.60168]
[1777732061835,28.79,78395.13,0.0,0.40149,0.00017,30.64952]
[1777732062462,28.79,78395.13,0.0,0.40149,0.00017,30.64952]
[1777732062472,28.79,78395.13,0.0,0.40149,0.00017,30.64952]
[1777732062488,28.79,78395.13,0.0,0.40149,0.00017,30.64952]
[1777732062842,28.79,78398.84,0.0,0.40212,0.00017,30.66337]
[1777732067878,28.79,78397.96,0.0,0.40197,0.00017,30.66007]
[1777732072913,28.79,78395.89,0.0,0.40162,0.00017,30.65233]
[1777732078271,28.79,78394.6,0.0,0.4014,0.00017,30.64747]
[1777732083464,28.79,78393.2,0.0,0.40116,0.00017,30.64218]
[1777732088524,28.79,78395.35,0.0,0.40152,0.00017,30.65016]
[1777732095071,28.79,78390.86,0.0,0.40075,0.00017,30.63315]
[1777732100107,28.79,78388.29,0.0,0.40031,0.00017,30.62341]
[1777732105142,28.79,78387.98,0.0,0.40026,0.00017,30.62222]
[1777732110395,28.79,78389.07,0.0,0.40045,0.00017,30.62634]
[1777732116218,28.79,78390.17,0.0,0.40062,0.00017,30.62747]
[1777732123267,28.79,78390.33,0.0,0.40065,0.00017,30.62811]
[1777732128624,28.79,78390.56,0.0,0.40069,0.00017,30.62904]
[1777732136365,28.79,78391.1,0.0,0.40079,0.00017,30.6311]
[1777732141396,28.79,78392.09,0.0,0.40096,0.00017,30.63493]
[1777732146428,28.79,78391.88,0.0,0.40093,0.00017,30.63421]
[1777732150624,28.79,78392.06,0.0,0.40096,0.00017,30.63493]
[1777732150667,28.79,78392.06,0.0,0.40096,0.00017,30.63493]
[1777732152224,28.79,78392.27,0.0,0.401,0.00017,30.63575]
[1777732152227,28.79,78392.27,0.0,0.401,0.00017,30.63575]
[1777732152471,28.79,78392.37,0.0,0.40102,0.00017,30.63614]
[1777732157678,28.79,78392.59,0.0,0.40106,0.00017,30.63702]
[1777732160933,28.8,78392.95,0.0,0.40112,0.00017,30.63843]
[1777732160960,28.8,78392.95,0.0,0.40112,0.00017,30.63843]
[1777732162404,28.8,78393.19,0.0,0.40116,0.00017,30.63934]
[1777732162412,28.8,78393.19,0.0,0.40116,0.00017,30.63934]
[1777732162419,28.8,78393.19,0.0,0.40116,0.00017,30.63934]
[1777732162505,28.8,78393.14,0.0,0.40115,0.00017,30.63917]
[1777732164451,28.8,78392.42,0.0,0.40103,0.00017,30.63649]
[1777732164555,28.8,78392.42,0.0,0.40103,0.00017,30.63649]
[1777732169589,28.8,78392.95,0.0,0.40113,0.00017,30.63855]
[1777732172672,28.8,78393.08,0.0,0.40114,0.00017,30.63602]
[1777732172693,28.8,78393.08,0.0,0.40114,0.00017,30.63602]
[1777732174632,28.8,78389.34,0.0,0.40051,0.00017,30.62197]
[1777732174728,28.8,78389.01,0.0,0.40045,0.00017,30.62077]
[1777732179990,28.8,78388.21,0.0,0.40032,0.00017,30.61784]
[1777732185702,28.8,78387.63,0.0,0.40023,0.00017,30.61581]
[1777732190736,28.8,78386.36,0.0,0.40001,0.00017,30.61092]
[1777732196780,28.8,78386.07,0.0,0.39996,0.00017,30.6097]
[1777732201813,28.8,78392.79,0.0,0.40109,0.00017,30.6349]
[1777732206565,28.8,78387.77,0.0,0.40023,0.00017,30.61585]
[1777732206599,28.8,78387.77,0.0,0.40023,0.00017,30.61585]
[1777732207251,28.79,78386.58,0.0,0.40003,0.00017,30.61132]
[1777732207857,28.79,78386.41,0.0,0.4,0.00017,30.61064]
[1777732212891,28.79,78386.02,0.0,0.39992,0.00017,30.609]
[1777732217927,28.79,78384.88,0.0,0.39972,0.00017,30.60453]
[1777732222961,28.79,78382.03,0.0,0.39924,0.00017,30.59355]
[1777732226629,28.79,78382.01,0.0,0.39923,0.00017,30.59341]
[1777732226637,28.79,78382.01,0.0,0.39923,0.00017,30.59341]
[1777732226989,28.79,78381.18,0.0,0.39909,0.00017,30.59022]
[1777732227318,28.79,78381.18,0.0,0.39909,0.00017,30.59022]
[1777732227592,28.79,78381.18,0.0,0.39909,0.00017,30.59022]
[1777732228010,28.79,78381.1,0.0,0.39907,0.00017,30.58989]
[1777732229619,28.79,78381.1,0.0,0.39907,0.00017,30.58987]
[1777732230011,28.79,78380.88,0.0,0.39903,0.00017,30.58901]
[1777732235067,28.79,78381.08,0.0,0.39905,0.00017,30.58662]
[1777732240820,28.78,78381.43,0.0,0.39911,0.00017,30.58787]
[1777732242339,28.78,78381.21,0.0,0.39907,0.00017,30.58698]
[1777732242430,28.78,78381.21,0.0,0.39907,0.00017,30.58698]
[1777732242989,28.78,78381.21,0.0,0.39907,0.00017,30.58698]
[1777732243866,28.78,78381.56,0.0,0.39912,0.00017,30.58827]
[1777732243948,28.78,78381.09,0.0,0.39904,0.00017,30.58645]
[1777732245914,28.78,78381.67,0.0,0.39914,0.00017,30.58865]
[1777732246015,28.78,78381.48,0.0,0.39911,0.00017,30.5879]
[1777732247444,28.78,78381.65,0.0,0.39914,0.00017,30.58855]
[1777732247947,28.78,78381.65,0.0,0.39914,0.00017,30.58855]
[1777732247978,28.78,78381.08,0.0,0.39904,0.00017,30.58632]
[1777732253014,28.78,78380.85,0.0,0.39899,0.00017,30.58529]
[1777732258157,28.78,78375.51,0.0,0.39808,0.00017,30.56456]
[1777732264258,28.77,78374.86,0.0,0.39795,0.00017,30.56177]
[1777732270301,28.77,78375.36,0.0,0.39802,0.00017,30.56346]
[1777732273199,28.77,78376.27,0.0,0.39818,0.00017,30.56689]
[1777732273236,28.77,78376.27,0.0,0.39818,0.00017,30.56689]
[1777732273864,28.77,78375.72,0.0,0.39808,0.00017,30.5647]
[1777732279036,28.77,78374.98,0.0,0.39795,0.00017,30.56173]
[1777732284423,28.76,78374.16,0.0,0.3978,0.00017,30.55837]
[1777732289585,28.76,78374.62,0.0,0.39787,0.00017,30.55999]
[1777732295731,28.76,78378.76,0.0,0.39855,0.00017,30.57267]
[1777732296307,28.76,78379.24,0.0,0.39863,0.00017,30.57443]
[1777732296804,28.76,78381.55,0.0,0.39902,0.00017,30.58324]
[1777732297344,28.76,78381.55,0.0,0.39902,0.00017,30.58324]
[1777732297370,28.76,78381.55,0.0,0.39902,0.00017,30.58324]
[1777732299049,28.76,78381.55,0.0,0.39902,0.00017,30.58324]
[1777732299503,28.76,78382.22,0.0,0.39913,0.00017,30.58572]
[1777732302415,28.76,78382.37,0.0,0.39915,0.00017,30.5862]
[1777732303162,28.76,78382.24,0.0,0.39912,0.00017,30.58565]
[1777732303850,28.75,78382.24,0.0,0.39912,0.00017,30.58556]
[1777732310328,28.75,78382.24,0.0,0.39911,0.00017,30.58542]
[1777732315511,28.75,78382.29,0.0,0.3991,0.00017,30.58528]
[1777732316089,28.75,78383.05,0.0,0.39923,0.00017,30.58809]
[1777732319942,28.74,78394.07,0.0,0.40109,0.00017,30.62965]
[1777732321685,28.74,78395.14,0.0,0.40127,0.00017,30.63364]
[1777732322109,28.74,78394.22,0.0,0.40111,0.00017,30.63016]
[1777732323755,28.74,78394.6,0.0,0.40117,0.00017,30.63156]
[1777732323760,28.74,78394.6,0.0,0.40117,0.00017,30.63156]
[1777732323770,28.74,78394.6,0.0,0.40117,0.00017,30.63156]
[1777732324134,28.74,78395.46,0.0,0.40132,0.00017,30.63476]
[1777732325782,28.74,78395.21,0.0,0.40127,0.00017,30.63379]
[1777732325797,28.74,78395.21,0.0,0.40127,0.00017,30.63379]
[1777732325799,28.74,78395.21,0.0,0.40127,0.00017,30.63379]
[1777732325828,28.74,78395.21,0.0,0.40127,0.00017,30.63379]
[1777732326138,28.74,78395.15,0.0,0.40126,0.00017,30.63353]
[1777732327832,28.74,78395.17,0.0,0.40126,0.00017,30.63357]
[1777732328134,28.74,78398.97,0.0,0.40191,0.00017,30.64777]
[1777732333165,28.74,78399.1,0.0,0.40191,0.00017,30.64797]
[1777732338172,28.73,78397.03,0.0,0.40154,0.00017,30.63984]
[1777732340013,28.73,78398.21,0.0,0.40174,0.00017,30.64419]
[1777732340031,28.73,78398.21,0.0,0.40174,0.00017,30.64419]
[1777732344108,28.73,78397.66,0.0,0.40163,0.00017,30.64185]
[1777732344120,28.73,78397.66,0.0,0.40163,0.00017,30.64185]
[1777732349137,28.72,78396.3,0.0,0.40138,0.00017,30.63638]
[1777732350215,28.72,78397.27,0.0,0.40154,0.00017,30.63988]
[1777732350227,28.72,78397.27,0.0,0.40154,0.00017,30.63988]
[1777732350573,28.72,78397.27,0.0,0.40154,0.00017,30.63988]
[1777732350594,28.72,78397.27,0.0,0.40154,0.00017,30.63988]
[1777732350969,28.72,78397.77,0.0,0.40162,0.00017,30.64169]
[1777732355603,28.72,78399.99,0.0,0.40198,0.00017,30.64667]
[1777732355642,28.72,78399.99,0.0,0.40198,0.00017,30.64667]
[1777732356308,28.71,78400.1,0.0,0.40199,0.00017,30.64701]
[1777732356907,28.71,78400.61,0.0,0.40207,0.00017,30.64885]
[1777732362950,28.71,78402.09,0.0,0.40231,0.00017,30.65398]
[1777732369998,28.7,78405.04,0.0,0.40279,0.00017,30.66451]
[1777732376040,28.7,78407.11,0.0,0.40312,0.00017,30.67177]
[1777732381076,28.69,78405.9,0.0,0.40289,0.00017,30.66695]
[1777732386111,28.69,78405.85,0.0,0.40287,0.00017,30.66642]
[1777732392155,28.68,78404.92,0.0,0.40269,0.00017,30.66256]
[1777732394118,28.68,78405.13,0.0,0.40272,0.00017,30.66326]
[1777732394133,28.68,78405.13,0.0,0.40272,0.00017,30.66326]
[1777732394158,28.68,78405.13,0.0,0.40272,0.00017,30.66326]
[1777732394213,28.68,78389.44,0.0,0.40005,0.00017,30.60422]
[1777732396180,28.68,78389.49,0.0,0.40005,0.00017,30.60429]
[1777732396397,28.68,78389.49,0.0,0.40005,0.00017,30.60429]
[1777732396415,28.68,78389.49,0.0,0.40005,0.00017,30.60429]
[1777732396426,28.68,78389.49,0.0,0.40005,0.00017,30.60429]
[1777732397293,28.68,78389.09,0.0,0.39998,0.00017,30.60272]
[1777732397342,28.68,78389.09,0.0,0.39998,0.00017,30.60272]
[1777732397347,28.68,78389.09,0.0,0.39998,0.00017,30.60272]
[1777732397397,28.68,78389.09,0.0,0.39998,0.00017,30.60272]
[1777732399085,28.68,78393.83,0.0,0.40078,0.00017,30.62064]
[1777732399092,28.68,78393.83,0.0,0.40078,0.00017,30.62064]
[1777732399105,28.68,78393.83,0.0,0.40078,0.00017,30.62064]
[1777732399202,28.68,78396.87,0.0,0.4013,0.00017,30.63203]
[1777732401165,28.67,78396.95,0.0,0.40131,0.00017,30.63226]
[1777732401216,28.67,78396.63,0.0,0.40125,0.00017,30.63099]
[1777732403219,28.67,78396.11,0.0,0.40116,0.00017,30.62896]
[1777732403230,28.67,78396.11,0.0,0.40116,0.00017,30.62896]
[1777732404236,28.67,78396.11,0.0,0.40115,0.00017,30.62882]
[1777732405296,28.67,78396.11,0.0,0.40115,0.00017,30.62882]
[1777732405303,28.67,78396.11,0.0,0.40115,0.00017,30.62882]
[1777732405310,28.67,78394.87,0.0,0.40093,0.00017,30.62407]
[1777732407346,28.67,78394.87,0.0,0.40093,0.00017,30.624]
[1777732407447,28.67,78394.69,0.0,0.4009,0.00017,30.62324]
[1777732412485,28.66,78393.96,0.0,0.40076,0.00017,30.62026]
[1777732417645,28.66,78392.71,0.0,0.40051,0.00017,30.61197]
[1777732423396,28.65,78392.64,0.0,0.40048,0.00017,30.61129]
[1777732428430,28.65,78392.02,0.0,0.40036,0.00017,30.60859]
[1777732434473,28.64,78391.96,0.0,0.40033,0.00017,30.60794]
[1777732439507,28.64,78391.55,0.0,0.40024,0.00017,30.60604]
[1777732444781,28.63,78390.48,0.0,0.40004,0.00017,30.60161]
[1777732447089,28.63,78403.6,0.0,0.40226,0.00017,30.6509]
[1777732452269,28.63,78405.02,0.0,0.4025,0.00017,30.65597]
[1777732458011,28.62,78405.81,0.0,0.4026,0.00017,30.65841]
[1777732459132,28.62,78405.55,0.0,0.40255,0.00017,30.65727]
[1777732459154,28.62,78405.55,0.0,0.40255,0.00017,30.65727]
[1777732460489,28.62,78405.85,0.0,0.4026,0.00017,30.6583]
[1777732460493,28.62,78405.85,0.0,0.4026,0.00017,30.6583]
[1777732461191,28.61,78405.59,0.0,0.40254,0.00017,30.65716]
[1777732462514,28.61,78405.32,0.0,0.40249,0.00017,30.65606]
[1777732462521,28.61,78405.32,0.0,0.40249,0.00017,30.65606]
[1777732462546,28.61,78405.32,0.0,0.40249,0.00017,30.65606]
[1777732462669,28.61,78405.32,0.0,0.40249,0.00017,30.65606]
[1777732467996,28.61,78406.11,0.0,0.4026,0.00017,30.65849]
[1777732472971,28.6,78408.85,0.0,0.40305,0.00017,30.66538]
[1777732473015,28.6,78408.85,0.0,0.40305,0.00017,30.66538]
[1777732474841,28.6,78412.97,0.0,0.40374,0.00017,30.68046]
[1777732474855,28.6,78413.04,0.0,0.40375,0.00017,30.68063]
[1777732480549,28.6,78414.44,0.0,0.40397,0.00017,30.68549]
[1777732481792,28.59,78414.54,0.0,0.40399,0.00017,30.68579]
[1777732481814,28.59,78414.54,0.0,0.40399,0.00017,30.68579]
[1777732483030,28.59,78413.3,0.0,0.40377,0.00017,30.68118]
[1777732483124,28.59,78412.74,0.0,0.40367,0.00017,30.67904]
[1777732488136,28.59,78414.65,0.0,0.40399,0.00017,30.68593]
[1777732493887,28.59,78414.82,0.0,0.40401,0.00017,30.68637]
[1777732498921,28.59,78416.24,0.0,0.40425,0.00017,30.69142]
[1777732503316,28.58,78418.5,0.0,0.40462,0.00017,30.69956]
[1777732503358,28.58,78422.22,0.0,0.40526,0.00017,30.71315]
[1777732503490,28.58,78422.22,0.0,0.40526,0.00017,30.71315]
[1777732503500,28.58,78422.22,0.0,0.40526,0.00017,30.71315]
[1777732503511,28.58,78422.22,0.0,0.40526,0.00017,30.71315]
[1777732504027,28.58,78423.01,0.0,0.4054,0.00017,30.71603]
[1777732504438,28.58,78423.01,0.0,0.4054,0.00017,30.71603]
[1777732505272,28.58,78429.8,0.0,0.40656,0.00017,30.74062]
[1777732505731,28.58,78429.8,0.0,0.40656,0.00017,30.74062]
[1777732505773,28.58,78429.8,0.0,0.40656,0.00017,30.74062]
[1777732507582,28.58,78433.41,0.0,0.40718,0.00017,30.75363]
[1777732507591,28.58,78433.41,0.0,0.40718,0.00017,30.75363]
[1777732507614,28.58,78433.41,0.0,0.40718,0.00017,30.75363]
[1777732508115,28.58,78434.43,0.0,0.40736,0.00017,30.7573]
[1777732509629,28.58,78436.2,0.0,0.40766,0.00017,30.76364]
[1777732510314,28.58,78435.82,0.0,0.4076,0.00017,30.7623]
[1777732513730,28.59,78439.4,0.0,0.40821,0.00017,30.77509]
[1777732513736,28.59,78439.4,0.0,0.40821,0.00017,30.77509]
[1777732513768,28.59,78439.4,0.0,0.40821,0.00017,30.77509]
[1777732514193,28.59,78439.71,0.0,0.40827,0.00017,30.7762]
[1777732517449,28.59,78437.64,0.0,0.40791,0.00017,30.76884]
[1777732517481,28.59,78437.64,0.0,0.40791,0.00017,30.76884]
[1777732517850,28.59,78437.64,0.0,0.40791,0.00017,30.76884]
[1777732518346,28.59,78434.57,0.0,0.40738,0.00017,30.75789]
[1777732524316,28.59,78434.55,0.0,0.40738,0.00017,30.75779]
[1777732532453,28.59,78433.99,0.0,0.40728,0.00017,30.75287]
[1777732535408,28.59,78430.92,0.0,0.40676,0.00017,30.7419]
[1777732535429,28.59,78430.92,0.0,0.40676,0.00017,30.7419]
[1777732536254,28.59,78430.92,0.0,0.40676,0.00017,30.7419]
[1777732536259,28.59,78430.92,0.0,0.40676,0.00017,30.7419]
[1777732536299,28.59,78426.82,0.0,0.40606,0.00017,30.72712]
[1777732542224,28.59,78426.81,0.0,0.40605,0.00017,30.72702]
[1777732548267,28.59,78427.75,0.0,0.40621,0.00017,30.73036]
[1777732559050,28.59,78428.24,0.0,0.40629,0.00017,30.7321]
[1777732559091,28.59,78428.24,0.0,0.40629,0.00017,30.7321]
[1777732560661,28.58,78427.7,0.0,0.40619,0.00017,30.73003]
[1777732560666,28.58,78427.7,0.0,0.40619,0.00017,30.73003]
[1777732561358,28.58,78428.51,0.0,0.40633,0.00017,30.73293]
[1777732566392,28.58,78428.89,0.0,0.40639,0.00017,30.73422]
[1777732571428,28.58,78424.58,0.0,0.40564,0.00017,30.71846]
[1777732576463,28.58,78422.93,0.0,0.40534,0.00017,30.71215]
[1777732581498,28.57,78422.19,0.0,0.4052,0.00017,30.70913]
[1777732586532,28.57,78422.99,0.0,0.40532,0.00017,30.71173]
[1777732593583,28.56,78423.76,0.0,0.40542,0.00017,30.71105]
[1777732598906,28.56,78418.46,0.0,0.4045,0.00017,30.6915]
[1777732604660,28.55,78415.42,0.0,0.40397,0.00017,30.68001]
[1777732610375,28.55,78414.39,0.0,0.40377,0.00017,30.67591]
[1777732610407,28.55,78414.39,0.0,0.40377,0.00017,30.67591]
[1777732611457,28.55,78413.01,0.0,0.40353,0.00017,30.67073]
[1777732611471,28.55,78413.01,0.0,0.40353,0.00017,30.67073]
[1777732611708,28.55,78413.01,0.0,0.40353,0.00017,30.67066]
[1777732617751,28.54,78410.28,0.0,0.40304,0.00017,30.66012]
[1777732622786,28.54,78410.32,0.0,0.40303,0.00017,30.65997]
[1777732627821,28.53,78408.04,0.0,0.40263,0.00017,30.65118]
[1777732633862,28.53,78408.65,0.0,0.40272,0.00017,30.65312]
[1777732639193,28.52,78408.87,0.0,0.40274,0.00017,30.65359]
[1777732644941,28.52,78408.47,0.0,0.40265,0.00017,30.6518]
[1777732650981,28.51,78407.67,0.0,0.4025,0.00017,30.64845]
[1777732652755,28.51,78408.05,0.0,0.40255,0.00017,30.64676]
[1777732652767,28.51,78408.05,0.0,0.40255,0.00017,30.64676]
[1777732652959,28.51,78407.92,0.0,0.40252,0.00017,30.64621]
[1777732658056,28.51,78408.07,0.0,0.40254,0.00017,30.64653]
[1777732665080,28.5,78408.5,0.0,0.40259,0.00017,30.64766]
[1777732670116,28.5,78408.57,0.0,0.40258,0.00017,30.64755]
[1777732675488,28.5,78408.65,0.0,0.40259,0.00017,30.64779]
[1777732681193,28.49,78406.6,0.0,0.40221,0.00017,30.6395]
[1777732687906,28.49,78406.33,0.0,0.40215,0.00017,30.63826]
[1777732694285,28.48,78406.33,0.0,0.40212,0.00017,30.63776]
[1777732699280,28.48,78404.68,0.0,0.40183,0.00017,30.63132]
[1777732699292,28.48,78404.68,0.0,0.40183,0.00017,30.63132]
[1777732699463,28.48,78404.68,0.0,0.40183,0.00017,30.63132]
[1777732699493,28.48,78404.68,0.0,0.40183,0.00017,30.63132]
[1777732699519,28.48,78399.15,0.0,0.40088,0.00017,30.61036]
[1777732699844,28.48,78399.15,0.0,0.40088,0.00017,30.61036]
[1777732700327,28.47,78399.15,0.0,0.40088,0.00017,30.61031]
[1777732701534,28.47,78399.15,0.0,0.40088,0.00017,30.61031]
[1777732701560,28.47,78397.9,0.0,0.40066,0.00017,30.60552]
[1777732701877,28.47,78397.9,0.0,0.40066,0.00017,30.60552]
[1777732702340,28.47,78397.31,0.0,0.40056,0.00017,30.60323]
[1777732706259,28.47,78395.95,0.0,0.40032,0.00017,30.59792]
[1777732706313,28.47,78395.95,0.0,0.40032,0.00017,30.59792]
[1777732707045,28.47,78394.13,0.0,0.4,0.00017,30.59092]
[1777732707089,28.47,78394.13,0.0,0.4,0.00017,30.59092]
[1777732707665,28.47,78393.56,0.0,0.3999,0.00017,30.5887]
[1777732707698,28.47,78393.56,0.0,0.3999,0.00017,30.5887]
[1777732708383,28.47,78392.23,0.0,0.39967,0.00017,30.58356]
[1777732710397,28.47,78383.39,0.0,0.39816,0.00017,30.54936]
[1777732711359,28.47,78383.39,0.0,0.39816,0.00017,30.54936]
[1777732711384,28.47,78383.39,0.0,0.39816,0.00017,30.54936]
[1777732711398,28.47,78383.39,0.0,0.39816,0.00017,30.54936]
[1777732711835,28.47,78382.49,0.0,0.39799,0.00017,30.54278]
[1777732711861,28.47,78382.49,0.0,0.39799,0.00017,30.54278]
[1777732712098,28.47,78382.49,0.0,0.39799,0.00017,30.54278]
[1777732712129,28.47,78382.49,0.0,0.39799,0.00017,30.54278]
[1777732712411,28.47,78382.49,0.0,0.39799,0.00017,30.54276]
[1777732716163,28.47,78378.23,0.0,0.39726,0.00017,30.52609]
[1777732716439,28.47,78378.15,0.0,0.39725,0.00017,30.52577]
[1777732722458,28.47,78376.69,0.0,0.397,0.00017,30.52004]
[1777732722497,28.47,78376.69,0.0,0.397,0.00017,30.52004]
[1777732722513,28.47,78376.69,0.0,0.397,0.00017,30.52004]
[1777732722559,28.47,78374.5,0.0,0.39662,0.00017,30.51143]
[1777732723073,28.47,78374.5,0.0,0.39662,0.00017,30.51143]
[1777732723488,28.47,78374.5,0.0,0.39662,0.00017,30.51143]
[1777732728523,28.47,78367.09,0.0,0.39536,0.00017,30.48213]
[1777732730393,28.47,78365.39,0.0,0.39507,0.00017,30.47538]
[1777732730537,28.47,78365.54,0.0,0.39509,0.00017,30.47601]
[1777732735572,28.47,78364.46,0.0,0.39492,0.00017,30.47184]
[1777732740606,28.47,78363.92,0.0,0.39483,0.00017,30.46983]
[1777732746422,28.47,78366.33,0.0,0.39525,0.00017,30.47955]
[1777732750856,28.48,78365.01,0.0,0.39503,0.00017,30.47442]
[1777732750875,28.48,78365.01,0.0,0.39503,0.00017,30.47442]
[1777732752697,28.48,78365.01,0.0,0.39503,0.00017,30.47446]
[1777732757737,28.48,78363.85,0.0,0.39484,0.00017,30.46993]
[1777732763697,28.48,78363.64,0.0,0.3948,0.00017,30.46916]
[1777732768808,28.48,78363.38,0.0,0.39477,0.00017,30.46825]
[1777732774850,28.48,78362.98,0.0,0.39469,0.00017,30.46368]
[1777732776718,28.48,78363.01,0.0,0.3947,0.00017,30.46382]
[1777732776740,28.48,78363.01,0.0,0.3947,0.00017,30.46382]
[1777732777346,28.48,78363.01,0.0,0.3947,0.00017,30.46382]
[1777732777442,28.48,78362.75,0.0,0.39465,0.00017,30.46281]
[1777732782906,28.48,78361.45,0.0,0.39444,0.00017,30.45768]
[1777732785638,28.48,78361.42,0.0,0.39443,0.00017,30.45759]
[1777732785674,28.48,78361.42,0.0,0.39443,0.00017,30.45759]
[1777732787534,28.48,78361.22,0.0,0.3944,0.00017,30.45681]
[1777732787822,28.48,78361.37,0.0,0.39443,0.00017,30.45744]
[1777732793236,28.48,78361.59,0.0,0.39447,0.00017,30.45839]
[1777732796809,28.49,78358.95,0.0,0.39402,0.00017,30.44789]
[1777732797682,28.49,78358.95,0.0,0.39402,0.00017,30.44789]
[1777732803048,28.49,78362.23,0.0,0.39459,0.00017,30.46117]
[1777732805815,28.49,78362.8,0.0,0.39468,0.00017,30.46348]
[1777732805824,28.49,78363.19,0.0,0.39475,0.00017,30.46508]
[1777732812112,28.49,78365.73,0.0,0.39519,0.00017,30.47534]
[1777732817148,28.49,78364.44,0.0,0.39498,0.00017,30.47031]
[1777732819528,28.49,78364.31,0.0,0.39496,0.00017,30.46981]
[1777732819567,28.49,78364.31,0.0,0.39496,0.00017,30.46981]
[1777732820110,28.49,78370.13,0.0,0.39595,0.00017,30.49296]
[1777732820643,28.49,78371.23,0.0,0.39614,0.00017,30.49732]
[1777732826209,28.49,78371.88,0.0,0.39625,0.00017,30.49992]
[1777732832819,28.49,78373.1,0.0,0.39646,0.00017,30.50477]
[1777732835902,28.49,78373.1,0.0,0.39645,0.00017,30.50172]
[1777732835924,28.49,78373.1,0.0,0.39645,0.00017,30.50172]
[1777732836279,28.49,78373.1,0.0,0.39646,0.00017,30.50174]
[1777732839994,28.49,78374.58,0.0,0.39671,0.00017,30.50758]
[1777732840041,28.49,78374.58,0.0,0.39671,0.00017,30.50758]
[1777732840592,28.49,78374.58,0.0,0.39671,0.00017,30.5076]
[1777732841418,28.49,78374.58,0.0,0.39671,0.00017,30.5076]
[1777732841453,28.49,78374.58,0.0,0.39671,0.00017,30.5076]
[1777732841554,28.49,78374.48,0.0,0.39669,0.00017,30.50721]
[1777732842853,28.49,78374.48,0.0,0.39669,0.00017,30.50722]
[1777732842874,28.49,78374.48,0.0,0.39669,0.00017,30.50722]
[1777732843328,28.49,78374.13,0.0,0.39663,0.00017,30.50584]
[1777732848362,28.49,78377.63,0.0,0.39723,0.00017,30.51961]
[1777732854379,28.49,78377.58,0.0,0.39722,0.00017,30.51942]
[1777732854404,28.49,78377.78,0.0,0.39726,0.00017,30.52021]
[1777732856005,28.49,78377.89,0.0,0.39728,0.00017,30.52064]
[1777732856049,28.49,78377.89,0.0,0.39728,0.00017,30.52064]
[1777732856910,28.49,78378.28,0.0,0.39734,0.00017,30.52217]
[1777732856918,28.49,78378.28,0.0,0.39734,0.00017,30.52217]
[1777732857430,28.49,78378.22,0.0,0.39733,0.00017,30.52193]
[1777732859009,28.49,78378.35,0.0,0.39736,0.00017,30.52244]
[1777732859049,28.49,78378.35,0.0,0.39736,0.00017,30.52244]
[1777732860493,28.49,78378.35,0.0,0.39736,0.00017,30.52244]
[1777732860529,28.49,78378.35,0.0,0.39736,0.00017,30.52244]
[1777732866489,28.49,78377.97,0.0,0.39729,0.00017,30.52097]
[1777732872534,28.49,78376.24,0.0,0.397,0.00017,30.51422]
[1777732875154,28.49,78376.24,0.0,0.397,0.00017,30.51422]
[1777732875174,28.49,78376.24,0.0,0.397,0.00017,30.51422]
[1777732875194,28.49,78376.24,0.0,0.397,0.00017,30.51422]
[1777732877316,28.49,78376.69,0.0,0.39708,0.00017,30.51601]
[1777732877348,28.49,78376.69,0.0,0.39708,0.00017,30.51601]
[1777732877400,28.49,78376.69,0.0,0.39708,0.00017,30.51601]
[1777732877600,28.49,78376.52,0.0,0.39705,0.00017,30.51535]
[1777732879281,28.49,78376.52,0.0,0.39705,0.00017,30.51536]
[1777732879722,28.49,78376.36,0.0,0.39702,0.00017,30.51473]
[1777732883394,28.5,78376.2,0.0,0.39699,0.00017,30.51413]
[1777732883409,28.5,78376.2,0.0,0.39699,0.00017,30.51413]
[1777732883435,28.5,78376.2,0.0,0.39699,0.00017,30.51413]
[1777732883477,28.5,78376.2,0.0,0.397,0.00017,30.51414]
[1777732888644,28.5,78376.67,0.0,0.39708,0.00017,30.51602]
[1777732893678,28.5,78376.81,0.0,0.39709,0.00017,30.51355]
[1777732898715,28.5,78377.0,0.0,0.39713,0.00017,30.51434]
[1777732904756,28.5,78380.15,0.0,0.39767,0.00017,30.52668]
[1777732905988,28.5,78380.15,0.0,0.39767,0.00017,30.52668]
[1777732906018,28.5,78380.15,0.0,0.39767,0.00017,30.52668]
[1777732906046,28.5,78380.64,0.0,0.39775,0.00017,30.52859]
[1777732912812,28.5,78380.1,0.0,0.39766,0.00017,30.52649]
[1777732916439,28.5,78379.89,0.0,0.39762,0.00017,30.52567]
[1777732916486,28.5,78379.89,0.0,0.39762,0.00017,30.52567]
[1777732916535,28.5,78379.23,0.0,0.39751,0.00017,30.5231]
[1777732917893,28.5,78379.23,0.0,0.39751,0.00017,30.5231]
[1777732917931,28.5,78379.23,0.0,0.39751,0.00017,30.5231]
[1777732918626,28.5,78379.23,0.0,0.39751,0.00017,30.5231]
[1777732918663,28.5,78379.23,0.0,0.39751,0.00017,30.5231]
[1777732919391,28.5,78379.12,0.0,0.39749,0.00017,30.52268]
[1777732919406,28.5,78379.12,0.0,0.39749,0.00017,30.52268]
[1777732919493,28.5,78379.12,0.0,0.39749,0.00017,30.52268]
[1777732922877,28.5,78377.7,0.0,0.39725,0.00017,30.51714]
[1777732922916,28.5,78377.7,0.0,0.39725,0.00017,30.51714]
[1777732922978,28.5,78376.58,0.0,0.39706,0.00017,30.51276]
[1777732927885,28.5,78376.5,0.0,0.39705,0.00017,30.51247]
[1777732927920,28.5,78376.5,0.0,0.39705,0.00017,30.51247]
[1777732928704,28.5,78376.5,0.0,0.39705,0.00017,30.51247]
[1777732928716,28.5,78376.5,0.0,0.39705,0.00017,30.51247]
[1777732927986,28.5,78376.52,0.0,0.39705,0.00017,30.51257]
[1777732929522,28.5,78376.52,0.0,0.39705,0.00017,30.51257]
[1777732929570,28.5,78376.52,0.0,0.39705,0.00017,30.51257]
[1777732934967,28.5,78377.11,0.0,0.39715,0.00017,30.51494]
[1777732939571,28.5,78376.69,0.0,0.39708,0.00017,30.51333]
[1777732939599,28.5,78376.69,0.0,0.39708,0.00017,30.51333]
[1777732939672,28.5,78377.16,0.0,0.39717,0.00017,30.51519]
[1777732943142,28.5,78377.0,0.0,0.39714,0.00017,30.51458]
[1777732943160,28.5,78377.0,0.0,0.39714,0.00017,30.51458]
[1777732943243,28.5,78376.85,0.0,0.39711,0.00017,30.514]
[1777732947624,28.5,78376.85,0.0,0.39712,0.00017,30.51403]
[1777732947661,28.5,78376.85,0.0,0.39712,0.00017,30.51403]
[1777732947725,28.5,78376.87,0.0,0.39712,0.00017,30.51412]
[1777732953092,28.5,78377.04,0.0,0.39714,0.00017,30.51177]
[1777732958128,28.5,78377.3,0.0,0.39719,0.00017,30.51284]
[1777732963163,28.5,78377.61,0.0,0.39724,0.00017,30.5141]
[1777732963919,28.5,78377.61,0.0,0.39724,0.00017,30.5141]
[1777732964545,28.5,78377.61,0.0,0.39724,0.00017,30.5141]
[1777732964585,28.5,78377.61,0.0,0.39724,0.00017,30.5141]
[1777732964874,28.5,78384.09,0.0,0.39835,0.00017,30.53935]
[1777732971504,28.5,78382.84,0.0,0.39814,0.00017,30.53446]
[1777732976808,28.5,78382.41,0.0,0.39806,0.00017,30.53278]
[1777732976825,28.5,78385.2,0.0,0.39854,0.00017,30.5436]
[1777732977262,28.5,78385.46,0.0,0.39858,0.00017,30.5446]
[1777732981826,28.5,78384.94,0.0,0.39849,0.00017,30.54256]
[1777732981868,28.5,78384.68,0.0,0.39845,0.00017,30.54154]
[1777732982304,28.5,78384.68,0.0,0.39845,0.00017,30.54154]
[1777732983627,28.5,78384.68,0.0,0.39845,0.00017,30.54154]
[1777732983651,28.5,78384.68,0.0,0.39845,0.00017,30.54154]
[1777732983728,28.5,78384.82,0.0,0.39847,0.00017,30.54206]
[1777732985827,28.5,78384.82,0.0,0.39847,0.00017,30.54206]
[1777732985840,28.5,78385.4,0.0,0.39857,0.00017,30.5443]
[1777732986326,28.5,78385.29,0.0,0.39855,0.00017,30.54386]
[1777732991645,28.5,78384.66,0.0,0.39844,0.00017,30.54137]
[1777732996952,28.5,78384.39,0.0,0.39839,0.00017,30.54029]
[1777733003444,28.5,78385.49,0.0,0.39858,0.00017,30.54449]
[1777733006670,28.5,78385.91,0.0,0.39865,0.00017,30.54609]
[1777733006704,28.5,78385.91,0.0,0.39865,0.00017,30.54609]
[1777733006711,28.5,78385.91,0.0,0.39865,0.00017,30.54609]
[1777733012810,28.5,78386.25,0.0,0.39869,0.00017,30.54429]
[1777733018549,28.5,78385.77,0.0,0.39861,0.00017,30.54237]
[1777733023210,28.5,78385.02,0.0,0.39848,0.00017,30.53943]
[1777733023249,28.5,78385.02,0.0,0.39848,0.00017,30.53943]
[1777733023747,28.5,78385.02,0.0,0.39848,0.00017,30.53943]
[1777733026951,28.5,78383.88,0.0,0.39828,0.00017,30.53499]
[1777733026980,28.5,78383.88,0.0,0.39828,0.00017,30.53499]
[1777733026991,28.5,78383.88,0.0,0.39828,0.00017,30.53499]
[1777733027826,28.5,78383.88,0.0,0.39828,0.00017,30.53499]
[1777733027860,28.5,78383.88,0.0,0.39828,0.00017,30.53499]
[1777733029824,28.5,78383.85,0.0,0.39828,0.00017,30.53486]
[1777733034953,28.5,78383.52,0.0,0.39822,0.00017,30.53356]
[1777733034987,28.5,78383.52,0.0,0.39822,0.00017,30.53356]
[1777733034995,28.5,78383.52,0.0,0.39822,0.00017,30.53356]
[1777733040705,28.5,78383.2,0.0,0.39816,0.00017,30.5323]
[1777733042581,28.5,78383.07,0.0,0.39814,0.00017,30.53179]
[1777733042607,28.5,78383.07,0.0,0.39814,0.00017,30.53179]
[1777733044040,28.5,78381.33,0.0,0.39784,0.00017,30.52502]
[1777733045651,28.5,78379.82,0.0,0.39758,0.00017,30.51914]
[1777733045680,28.5,78379.82,0.0,0.39758,0.00017,30.51914]
[1777733045695,28.5,78379.82,0.0,0.39758,0.00017,30.51914]
[1777733051781,28.5,78379.32,0.0,0.3975,0.00017,30.51722]
[1777733054053,28.5,78379.25,0.0,0.39749,0.00017,30.51696]
[1777733054091,28.5,78379.25,0.0,0.39749,0.00017,30.51696]
[1777733054171,28.5,78379.25,0.0,0.39749,0.00017,30.51696]
[1777733059836,28.5,78378.82,0.0,0.39742,0.00017,30.51531]
[1777733062380,28.5,78377.34,0.0,0.39716,0.00017,30.50953]
[1777733062422,28.5,78377.34,0.0,0.39716,0.00017,30.50953]
[1777733062435,28.5,78377.34,0.0,0.39716,0.00017,30.50953]
[1777733064513,28.5,78377.24,0.0,0.39715,0.00017,30.50915]
[1777733064547,28.5,78377.24,0.0,0.39715,0.00017,30.50915]
[1777733066388,28.5,78376.82,0.0,0.39708,0.00017,30.50752]
[1777733066485,28.5,78376.74,0.0,0.39706,0.00017,30.50721]
[1777733071873,28.5,78376.74,0.0,0.39706,0.00017,30.50723]
[1777733076645,28.5,78377.64,0.0,0.39721,0.00017,30.50775]
[1777733076689,28.5,78377.64,0.0,0.39721,0.00017,30.50775]
[1777733076695,28.5,78377.64,0.0,0.39721,0.00017,30.50775]
[1777733077970,28.5,78379.32,0.0,0.3975,0.00017,30.51433]
[1777733078010,28.5,78379.32,0.0,0.3975,0.00017,30.51433]
[1777733078568,28.5,78379.32,0.0,0.3975,0.00017,30.51433]
[1777733080072,28.5,78379.98,0.0,0.39761,0.00017,30.51691]
[1777733080111,28.5,78379.98,0.0,0.39761,0.00017,30.51691]
[1777733080125,28.5,78379.98,0.0,0.39761,0.00017,30.51691]
[1777733082124,28.5,78379.76,0.0,0.39757,0.00017,30.51606]
[1777733082163,28.5,78379.76,0.0,0.39757,0.00017,30.51606]
[1777733082642,28.5,78379.76,0.0,0.39757,0.00017,30.51606]
[1777733082929,28.5,78379.76,0.0,0.39757,0.00017,30.51606]
[1777733082741,28.5,78382.28,0.0,0.39801,0.00017,30.52588]
[1777733082976,28.5,78382.28,0.0,0.39801,0.00017,30.52588]
[1777733083837,28.5,78382.28,0.0,0.39801,0.00017,30.52588]
[1777733083863,28.5,78382.28,0.0,0.39801,0.00017,30.52588]
[1777733084663,28.5,78382.15,0.0,0.39798,0.00017,30.52537]
[1777733092346,28.5,78383.58,0.0,0.39823,0.00017,30.53088]
[1777733097964,28.5,78383.6,0.0,0.39823,0.00017,30.53094]
[1777733098009,28.5,78383.6,0.0,0.39823,0.00017,30.53094]
[1777733098025,28.5,78383.6,0.0,0.39823,0.00017,30.53094]
[1777733098682,28.5,78383.6,0.0,0.39823,0.00017,30.53094]
[1777733098716,28.5,78383.6,0.0,0.39823,0.00017,30.53094]
[1777733098931,28.5,78383.6,0.0,0.39823,0.00017,30.53094]
[1777733104145,28.5,78383.42,0.0,0.3982,0.00017,30.53021]
[1777733105974,28.5,78383.08,0.0,0.39814,0.00017,30.52889]
[1777733106007,28.5,78383.08,0.0,0.39814,0.00017,30.52889]
[1777733106019,28.5,78383.08,0.0,0.39814,0.00017,30.52889]
[1777733112487,28.5,78383.17,0.0,0.39815,0.00017,30.52922]
[1777733118244,28.5,78383.29,0.0,0.39817,0.00017,30.52968]
[1777733123278,28.5,78383.06,0.0,0.39813,0.00017,30.52878]
[1777733124500,28.5,78383.06,0.0,0.39813,0.00017,30.52878]
[1777733124517,28.5,78383.06,0.0,0.39813,0.00017,30.52878]
[1777733125400,28.5,78383.31,0.0,0.39818,0.00017,30.52975]
[1777733128784,28.5,78383.18,0.0,0.39815,0.00017,30.52925]
[1777733128827,28.5,78383.18,0.0,0.39815,0.00017,30.52925]
[1777733128839,28.5,78383.18,0.0,0.39815,0.00017,30.52925]
[1777733141405,28.5,78383.21,0.0,0.39815,0.00017,30.52631]
[1777733146375,28.5,78383.12,0.0,0.39813,0.00017,30.52596]
[1777733146422,28.5,78383.12,0.0,0.39813,0.00017,30.52596]
[1777733146476,28.5,78383.12,0.0,0.39813,0.00017,30.52596]
[1777733146513,28.5,78383.12,0.0,0.39813,0.00017,30.52596]
[1777733147713,28.5,78383.16,0.0,0.39814,0.00017,30.52612]
[1777733147749,28.5,78383.16,0.0,0.39814,0.00017,30.52612]
[1777733147911,28.5,78383.16,0.0,0.39814,0.00017,30.52612]
[1777733147918,28.5,78383.16,0.0,0.39814,0.00017,30.52612]
[1777733147942,28.5,78385.89,0.0,0.39861,0.00017,30.53671]
[1777733149944,28.5,78385.89,0.0,0.39861,0.00017,30.53671]
[1777733149961,28.5,78385.86,0.0,0.3986,0.00017,30.53658]
[1777733155502,28.5,78385.35,0.0,0.39851,0.00017,30.53458]
[1777733160538,28.5,78384.34,0.0,0.39834,0.00017,30.53064]
[1777733165573,28.5,78382.51,0.0,0.39802,0.00017,30.52351]
[1777733170609,28.5,78379.4,0.0,0.39749,0.00017,30.5114]
[1777733176025,28.5,78378.59,0.0,0.39736,0.00017,30.50826]
[1777733183156,28.5,78378.58,0.0,0.39736,0.00017,30.50828]
[1777733186688,28.5,78378.64,0.0,0.39737,0.00017,30.50853]
[1777733186717,28.5,78378.64,0.0,0.39737,0.00017,30.50853]
[1777733186786,28.5,78379.71,0.0,0.39755,0.00017,30.51272]
[1777733188814,28.5,78379.71,0.0,0.39755,0.00017,30.51272]
[1777733188840,28.5,78379.71,0.0,0.39755,0.00017,30.51272]
[1777733189431,28.5,78381.47,0.0,0.39785,0.00017,30.51959]
[1777733189742,28.5,78381.47,0.0,0.39785,0.00017,30.51959]
[1777733194333,28.5,78386.09,0.0,0.39863,0.00017,30.53443]
[1777733199811,28.5,78386.86,0.0,0.39876,0.00017,30.53735]
[1777733204847,28.5,78386.65,0.0,0.39872,0.00017,30.53648]
[1777733212849,28.49,78387.08,0.0,0.39879,0.00017,30.53811]
[1777733216887,28.49,78386.73,0.0,0.39873,0.00017,30.53671]
[1777733216925,28.49,78386.73,0.0,0.39873,0.00017,30.53671]
[1777733217276,28.49,78386.73,0.0,0.39873,0.00017,30.53667]
[1777733217938,28.49,78386.73,0.0,0.39873,0.00017,30.53666]
[1777733219868,28.49,78386.73,0.0,0.39873,0.00017,30.53666]
[1777733219886,28.49,78386.73,0.0,0.39873,0.00017,30.53666]
[1777733219899,28.49,78386.73,0.0,0.39873,0.00017,30.53666]
[1777733223943,28.49,78386.7,0.0,0.39872,0.00017,30.5365]
[1777733223961,28.49,78386.7,0.0,0.39872,0.00017,30.5365]
[1777733225392,28.49,78386.7,0.0,0.39872,0.00017,30.53648]
[1777733225994,28.49,78386.4,0.0,0.39867,0.00017,30.53531]
[1777733227577,28.49,78387.49,0.0,0.39885,0.00017,30.53951]
[1777733227614,28.49,78387.49,0.0,0.39885,0.00017,30.53951]
[1777733227674,28.49,78387.49,0.0,0.39885,0.00017,30.53951]
[1777733228012,28.49,78389.18,0.0,0.39914,0.00017,30.54602]
[1777733229456,28.49,78392.92,0.0,0.39978,0.00017,30.56038]
[1777733229467,28.49,78392.92,0.0,0.39978,0.00017,30.56038]
[1777733231473,28.49,78394.47,0.0,0.40005,0.00017,30.56627]
[1777733231485,28.49,78394.47,0.0,0.40005,0.00017,30.56627]
[1777733235531,28.49,78393.91,0.0,0.39995,0.00017,30.56402]
[1777733235541,28.49,78393.91,0.0,0.39995,0.00017,30.56402]
[1777733235570,28.49,78393.91,0.0,0.39995,0.00017,30.56402]
[1777733236069,28.49,78393.7,0.0,0.39991,0.00017,30.5632]
[1777733243400,28.49,78392.01,0.0,0.39961,0.00017,30.55655]
[1777733251175,28.49,78391.32,0.0,0.39947,0.00017,30.55065]
[1777733256668,28.48,78390.45,0.0,0.39932,0.00017,30.54724]
[1777733263540,28.48,78389.13,0.0,0.39909,0.00017,30.54197]
[1777733270309,28.48,78389.13,0.0,0.39908,0.00017,30.54183]
[1777733275343,28.48,78388.49,0.0,0.39896,0.00017,30.53927]
[1777733281386,28.48,78388.13,0.0,0.3989,0.00017,30.53776]
[1777733286419,28.48,78388.0,0.0,0.39887,0.00017,30.53717]
[1777733291454,28.48,78387.83,0.0,0.39884,0.00017,30.53643]
[1777733297586,28.47,78387.49,0.0,0.39877,0.00017,30.53503]
[1777733303820,28.47,78387.45,0.0,0.39876,0.00017,30.53473]
[1777733309587,28.47,78387.45,0.0,0.39876,0.00017,30.53464]
[1777733314624,28.47,78387.11,0.0,0.39868,0.00017,30.53018]
[1777733319660,28.47,78389.93,0.0,0.39916,0.00017,30.54098]
[1777733324694,28.47,78392.55,0.0,0.39961,0.00017,30.55093]
[1777733329729,28.47,78402.6,0.0,0.40132,0.00017,30.58908]
[1777733334764,28.46,78402.11,0.0,0.40122,0.00017,30.58696]
[1777733339799,28.46,78404.72,0.0,0.40166,0.00017,30.59652]
[1777733344834,28.45,78406.37,0.0,0.40193,0.00017,30.60248]
[1777733354171,28.45,78410.79,0.0,0.40266,0.00017,30.61857]
[1777733359939,28.44,78412.69,0.0,0.40297,0.00017,30.62534]
[1777733364975,28.44,78413.49,0.0,0.40309,0.00017,30.62805]
[1777733370012,28.44,78407.53,0.0,0.40206,0.00017,30.60549]
[1777733375045,28.43,78406.96,0.0,0.40194,0.00017,30.60007]
[1777733380080,28.43,78406.23,0.0,0.4018,0.00017,30.5971]
[1777733385115,28.43,78405.33,0.0,0.40163,0.00017,30.59348]
[1777733390150,28.42,78409.46,0.0,0.40233,0.00017,30.6088]
[1777733395186,28.42,78409.27,0.0,0.40229,0.00017,30.60783]
[1777733400220,28.42,78410.39,0.0,0.40247,0.00017,30.61178]
[1777733405255,28.41,78410.47,0.0,0.40247,0.00017,30.61183]
[1777733414595,28.41,78409.97,0.0,0.40236,0.00017,30.60949]
[1777733419929,28.4,78410.22,0.0,0.40239,0.00017,30.61024]
[1777733425403,28.4,78410.6,0.0,0.40244,0.00017,30.61132]
[1777733430438,28.4,78410.31,0.0,0.40238,0.00017,30.60998]
[1777733436178,28.39,78410.47,0.0,0.40238,0.00017,30.60733]
[1777733442523,28.39,78396.83,0.0,0.40002,0.00017,30.55517]
[1777733447559,28.39,78397.33,0.0,0.4001,0.00017,30.55698]
[1777733452595,28.39,78404.23,0.0,0.40128,0.00017,30.58317]
[1777733457632,28.38,78405.59,0.0,0.4015,0.00017,30.58814]
[1777733459457,28.38,78405.7,0.0,0.40152,0.00017,30.58852]
[1777733459463,28.38,78405.7,0.0,0.40152,0.00017,30.58852]
[1777733459492,28.38,78405.7,0.0,0.40152,0.00017,30.58852]
[1777733459644,28.38,78405.7,0.0,0.40152,0.00017,30.58852]
[1777733459670,28.38,78405.7,0.0,0.40152,0.00017,30.58852]
[1777733459844,28.38,78405.7,0.0,0.40152,0.00017,30.58852]
[1777733459875,28.38,78405.7,0.0,0.40152,0.00017,30.58852]
[1777733460061,28.38,78405.7,0.0,0.40152,0.00017,30.58852]
[1777733460082,28.38,78405.7,0.0,0.40152,0.00017,30.58852]
[1777733460295,28.38,78405.7,0.0,0.40152,0.00017,30.58852]
[1777733460162,28.38,78405.99,0.0,0.40157,0.00017,30.58954]
[1777733463524,28.38,78405.69,0.0,0.40151,0.00017,30.58833]
[1777733463536,28.38,78405.69,0.0,0.40151,0.00017,30.58833]
[1777733463676,28.38,78405.9,0.0,0.40155,0.00017,30.58909]
[1777733470724,28.38,78406.25,0.0,0.40159,0.00017,30.59014]
[1777733475016,28.37,78415.93,0.0,0.40325,0.00017,30.62633]
[1777733480167,28.37,78415.71,0.0,0.40321,0.00017,30.6254]
[1777733481286,28.37,78416.52,0.0,0.40334,0.00017,30.62828]
[1777733481302,28.37,78416.52,0.0,0.40334,0.00017,30.62828]
[1777733482308,28.37,78422.54,0.0,0.40437,0.00017,30.65054]
[1777733487319,28.37,78423.42,0.0,0.40451,0.00017,30.65355]
[1777733489974,28.36,78418.33,0.0,0.40363,0.00017,30.63452]
[1777733489991,28.36,78418.33,0.0,0.40363,0.00017,30.63452]
[1777733491375,28.36,78418.66,0.0,0.40367,0.00017,30.6326]
[1777733492017,28.36,78418.66,0.0,0.40367,0.00017,30.6326]
[1777733492291,28.36,78418.87,0.0,0.4037,0.00017,30.63334]
[1777733497313,28.36,78420.35,0.0,0.40395,0.00017,30.63867]
[1777733498124,28.36,78420.53,0.0,0.40398,0.00017,30.6393]
[1777733498133,28.36,78420.53,0.0,0.40398,0.00017,30.6393]
[1777733498160,28.36,78420.53,0.0,0.40398,0.00017,30.6393]
[1777733498223,28.36,78420.66,0.0,0.404,0.00017,30.63974]
[1777733499178,28.36,78420.66,0.0,0.404,0.00017,30.63974]
[1777733499205,28.36,78420.66,0.0,0.404,0.00017,30.63974]
[1777733500153,28.36,78420.89,0.0,0.40404,0.00017,30.64056]
[1777733500254,28.36,78421.17,0.0,0.40408,0.00017,30.64156]
[1777733505972,28.35,78424.18,0.0,0.40459,0.00017,30.65252]
[1777733511006,28.35,78437.65,0.0,0.40691,0.00017,30.70155]
[1777733513021,28.35,78442.43,0.0,0.40773,0.00017,30.71858]
[1777733516629,28.35,78442.34,0.0,0.40771,0.00017,30.71815]
[1777733516671,28.35,78442.34,0.0,0.40771,0.00017,30.71815]
[1777733518482,28.35,78446.34,0.0,0.4084,0.00017,30.73248]
[1777733518487,28.35,78446.34,0.0,0.4084,0.00017,30.73248]
[1777733518501,28.35,78446.34,0.0,0.4084,0.00017,30.73248]
[1777733519064,28.35,78445.79,0.0,0.40831,0.00017,30.73053]
[1777733520520,28.35,78445.79,0.0,0.40831,0.00017,30.73053]
[1777733521078,28.35,78445.64,0.0,0.40828,0.00017,30.73002]
[1777733524098,28.35,78453.18,0.0,0.40959,0.00017,30.75678]
[1777733527675,28.35,78450.83,0.0,0.40918,0.00017,30.74846]
[1777733527720,28.35,78450.83,0.0,0.40918,0.00017,30.74846]
[1777733528017,28.35,78450.83,0.0,0.40918,0.00017,30.74846]
[1777733528046,28.35,78450.83,0.0,0.40918,0.00017,30.74846]
[1777733528620,28.35,78453.3,0.0,0.40961,0.00017,30.75718]
[1777733529208,28.35,78453.3,0.0,0.40961,0.00017,30.75718]
[1777733529236,28.35,78453.3,0.0,0.40961,0.00017,30.75718]
[1777733529309,28.35,78451.37,0.0,0.40927,0.00017,30.75036]
[1777733529920,28.35,78451.37,0.0,0.40927,0.00017,30.75036]
[1777733529955,28.35,78451.37,0.0,0.40927,0.00017,30.75036]
[1777733531036,28.35,78451.37,0.0,0.40927,0.00017,30.75035]
[1777733531069,28.35,78451.37,0.0,0.40927,0.00017,30.75035]
[1777733531578,28.35,78454.11,0.0,0.40975,0.00017,30.76007]
[1777733532155,28.35,78445.8,0.0,0.40831,0.00017,30.73064]
[1777733533391,28.35,78445.8,0.0,0.40831,0.00017,30.73064]
[1777733533429,28.35,78440.57,0.0,0.40741,0.00017,30.71193]
[1777733534736,28.35,78438.98,0.0,0.40714,0.00017,30.70624]
[1777733534742,28.35,78438.98,0.0,0.40714,0.00017,30.70624]
[1777733535176,28.35,78438.61,0.0,0.40707,0.00017,30.70494]
[1777733535844,28.35,78438.61,0.0,0.40707,0.00017,30.70494]
[1777733535854,28.35,78438.61,0.0,0.40707,0.00017,30.70494]
[1777733536367,28.35,78437.25,0.0,0.40684,0.00017,30.70007]
[1777733541375,28.35,78437.2,0.0,0.40684,0.00017,30.70004]
[1777733546386,28.36,78436.8,0.0,0.40678,0.00017,30.69879]
[1777733547291,28.36,78427.72,0.0,0.40522,0.00017,30.66577]
[1777733547773,28.36,78427.72,0.0,0.40522,0.00017,30.66577]
[1777733547787,28.36,78427.72,0.0,0.40522,0.00017,30.66577]
[1777733547965,28.36,78427.72,0.0,0.40522,0.00017,30.66577]
[1777733547996,28.36,78427.72,0.0,0.40522,0.00017,30.66577]
[1777733549057,28.36,78427.72,0.0,0.40521,0.00017,30.66572]
[1777733549274,28.36,78426.81,0.0,0.40505,0.00017,30.66233]
[1777733553862,28.35,78424.42,0.0,0.40462,0.00017,30.65029]
[1777733553892,28.35,78424.42,0.0,0.40462,0.00017,30.65029]
[1777733555160,28.35,78420.6,0.0,0.40396,0.00017,30.63611]
[1777733555315,28.35,78420.31,0.0,0.40391,0.00017,30.63499]
[1777733560350,28.35,78421.76,0.0,0.40415,0.00017,30.64017]
[1777733565646,28.35,78422.46,0.0,0.40426,0.00017,30.64256]
[1777733571409,28.34,78424.7,0.0,0.40464,0.00017,30.65066]
[1777733577470,28.34,78421.4,0.0,0.40406,0.00017,30.63827]
[1777733582504,28.34,78420.69,0.0,0.40393,0.00017,30.63551]
[1777733587541,28.34,78423.56,0.0,0.40441,0.00017,30.64599]
[1777733592575,28.33,78426.84,0.0,0.40497,0.00017,30.6579]
[1777733598028,28.33,78421.53,0.0,0.40404,0.00017,30.6381]
[1777733603653,28.33,78412.43,0.0,0.40246,0.00017,30.60391]
[1777733608688,28.33,78411.86,0.0,0.40236,0.00017,30.60166]
[1777733613724,28.33,78412.57,0.0,0.40246,0.00017,30.60112]
[1777733618758,28.32,78409.83,0.0,0.40198,0.00017,30.59064]
[1777733620689,28.32,78408.64,0.0,0.40178,0.00017,30.58611]
[1777733620715,28.32,78408.64,0.0,0.40178,0.00017,30.58611]
[1777733620721,28.32,78408.64,0.0,0.40178,0.00017,30.58611]
[1777733620900,28.32,78402.11,0.0,0.40065,0.00017,30.56125]
[1777733622280,28.32,78402.11,0.0,0.40065,0.00017,30.56125]
[1777733622304,28.32,78402.11,0.0,0.40065,0.00017,30.56125]
[1777733622385,28.32,78402.11,0.0,0.40065,0.00017,30.56125]
[1777733622409,28.32,78402.11,0.0,0.40065,0.00017,30.56125]
[1777733622426,28.32,78397.73,0.0,0.39989,0.00017,30.54442]
[1777733630842,28.32,78394.65,0.0,0.39936,0.00017,30.53258]
[1777733633298,28.32,78395.11,0.0,0.39944,0.00017,30.53436]
[1777733633341,28.32,78395.11,0.0,0.39944,0.00017,30.53436]
[1777733633999,28.32,78395.33,0.0,0.39948,0.00017,30.53521]
[1777733634014,28.32,78395.33,0.0,0.39948,0.00017,30.53521]
[1777733634021,28.32,78395.33,0.0,0.39948,0.00017,30.53521]
[1777733634153,28.32,78395.71,0.0,0.39955,0.00017,30.53668]
[1777733634880,28.32,78395.71,0.0,0.39955,0.00017,30.53668]
[1777733634910,28.32,78395.71,0.0,0.39955,0.00017,30.53668]
[1777733635109,28.32,78395.71,0.0,0.39955,0.00017,30.53668]
[1777733636632,28.32,78395.89,0.0,0.39958,0.00017,30.53737]
[1777733636886,28.32,78395.89,0.0,0.39958,0.00017,30.53737]
[1777733642466,28.32,78397.89,0.0,0.39992,0.00017,30.54504]
[1777733648912,28.32,78402.28,0.0,0.40067,0.00017,30.56183]
[1777733651098,28.32,78402.57,0.0,0.40072,0.00017,30.56292]
[1777733651120,28.32,78402.57,0.0,0.40072,0.00017,30.56292]
[1777733651199,28.32,78403.13,0.0,0.40082,0.00017,30.56502]
[1777733651752,28.32,78403.13,0.0,0.40082,0.00017,30.56502]
[1777733651798,28.32,78403.13,0.0,0.40082,0.00017,30.56502]
[1777733651989,28.32,78403.13,0.0,0.40082,0.00017,30.56502]
[1777733652524,28.32,78403.13,0.0,0.40082,0.00017,30.56502]
[1777733652568,28.32,78403.13,0.0,0.40082,0.00017,30.56502]
[1777733652625,28.32,78404.55,0.0,0.40106,0.00017,30.57043]
[1777733661053,28.32,78407.0,0.0,0.40148,0.00017,30.57962]
[1777733666354,28.32,78405.9,0.0,0.40128,0.00017,30.57533]
[1777733671396,28.32,78406.81,0.0,0.40143,0.00017,30.57563]
[1777733676424,28.32,78406.81,0.0,0.40142,0.00017,30.57552]
[1777733681476,28.31,78411.35,0.0,0.4022,0.00017,30.5926]
[1777733686494,28.31,78412.15,0.0,0.40233,0.00017,30.5955]
[1777733691647,28.31,78412.84,0.0,0.40244,0.00017,30.59798]
[1777733692271,28.31,78413.56,0.0,0.40257,0.00017,30.60067]
[1777733697306,28.31,78414.36,0.0,0.4027,0.00017,30.60356]
[1777733698313,28.31,78424.34,0.0,0.40442,0.00017,30.64074]
[1777733703347,28.31,78423.99,0.0,0.40435,0.00017,30.63925]
[1777733705889,28.31,78423.27,0.0,0.40422,0.00017,30.63651]
[1777733705911,28.31,78423.27,0.0,0.40422,0.00017,30.63651]
[1777733706162,28.3,78423.14,0.0,0.4042,0.00017,30.636]
[1777733706636,28.3,78423.14,0.0,0.4042,0.00017,30.636]
[1777733706678,28.3,78423.14,0.0,0.4042,0.00017,30.636]
[1777733708382,28.3,78423.14,0.0,0.4042,0.00017,30.63593]
[1777733712162,28.3,78422.68,0.0,0.40411,0.00017,30.63414]
[1777733712193,28.3,78422.68,0.0,0.40411,0.00017,30.63414]
[1777733712216,28.3,78422.68,0.0,0.40411,0.00017,30.63414]
[1777733712484,28.3,78422.03,0.0,0.404,0.00017,30.6317]
[1777733713859,28.3,78422.03,0.0,0.404,0.00017,30.63167]
[1777733713900,28.3,78422.03,0.0,0.404,0.00017,30.63167]
[1777733714425,28.3,78422.11,0.0,0.40401,0.00017,30.63194]
[1777733717076,28.3,78422.49,0.0,0.40407,0.00017,30.63329]
[1777733717096,28.3,78422.49,0.0,0.40407,0.00017,30.63329]
[1777733717493,28.3,78423.44,0.0,0.40424,0.00017,30.63679]
[1777733723487,28.3,78422.92,0.0,0.40414,0.00017,30.63467]
[1777733728522,28.3,78421.07,0.0,0.40381,0.00017,30.62763]
[1777733734564,28.29,78421.5,0.0,0.40386,0.00017,30.626]
[1777733739599,28.29,78419.93,0.0,0.40358,0.00017,30.61999]
[1777733743502,28.29,78420.64,0.0,0.4037,0.00017,30.62258]
[1777733743515,28.29,78420.64,0.0,0.4037,0.00017,30.62258]
[1777733743604,28.29,78420.37,0.0,0.40365,0.00017,30.62151]
[1777733746485,28.29,78420.48,0.0,0.40367,0.00017,30.62189]
[1777733746585,28.29,78420.28,0.0,0.40363,0.00017,30.62108]
[1777733752979,28.29,78420.28,0.0,0.40363,0.00017,30.62095]
[1777733758732,28.28,78413.94,0.0,0.40252,0.00017,30.59696]
[1777733763767,28.28,78414.68,0.0,0.40264,0.00017,30.59964]
[1777733768803,28.28,78415.15,0.0,0.40272,0.00017,30.60131]
[1777733774846,28.28,78415.39,0.0,0.40275,0.00017,30.60209]
[1777733779880,28.28,78415.38,0.0,0.40274,0.00017,30.60195]
[1777733784914,28.28,78416.05,0.0,0.40285,0.00017,30.60437]
[1777733789952,28.27,78415.82,0.0,0.40281,0.00017,30.60341]
[1777733794987,28.27,78415.99,0.0,0.40282,0.00017,30.6009]
[1777733801029,28.27,78416.35,0.0,0.40288,0.00017,30.60214]
[1777733807341,28.27,78416.41,0.0,0.40288,0.00017,30.60223]
[1777733814120,28.27,78414.28,0.0,0.40251,0.00017,30.59411]
[1777733819155,28.27,78411.98,0.0,0.40211,0.00017,30.58533]
[1777733824191,28.27,78409.36,0.0,0.40165,0.00017,30.57531]
[1777733830383,28.26,78408.39,0.0,0.40148,0.00017,30.57156]
[1777733830409,28.26,78408.39,0.0,0.40148,0.00017,30.57156]
[1777733830449,28.26,78407.13,0.0,0.40126,0.00017,30.56671]
[1777733836276,28.26,78404.37,0.0,0.40078,0.00017,30.5561]
[1777733841315,28.26,78403.47,0.0,0.40062,0.00017,30.5526]
[1777733847622,28.26,78404.04,0.0,0.40071,0.00017,30.55472]
[1777733856419,28.26,78403.62,0.0,0.40063,0.00017,30.54995]
[1777733861454,28.26,78404.25,0.0,0.40073,0.00017,30.5523]
[1777733867495,28.26,78403.39,0.0,0.40058,0.00017,30.54892]
[1777733873315,28.26,78403.15,0.0,0.40053,0.00017,30.54795]
[1777733878573,28.26,78402.7,0.0,0.40045,0.00017,30.54612]
[1777733883795,28.26,78402.86,0.0,0.40048,0.00017,30.54668]
[1777733888962,28.25,78406.5,0.0,0.4011,0.00017,30.56053]
[1777733897614,28.25,78407.09,0.0,0.4012,0.00017,30.56269]
[1777733905766,28.25,78407.62,0.0,0.40128,0.00017,30.56452]
[1777733911306,28.25,78406.56,0.0,0.4011,0.00017,30.56042]
[1777733916536,28.25,78412.09,0.0,0.40204,0.00017,30.57829]
[1777733925906,28.24,78412.04,0.0,0.40201,0.00017,30.57781]
[1777733930941,28.24,78411.74,0.0,0.40196,0.00017,30.57656]
[1777733938264,28.24,78411.45,0.0,0.4019,0.00017,30.5753]
[1777733947052,28.24,78410.41,0.0,0.40171,0.00017,30.57117]
[1777733952087,28.24,78408.74,0.0,0.40142,0.00017,30.56474]
[1777733957122,28.24,78409.12,0.0,0.40148,0.00017,30.56611]
[1777733965181,28.24,78409.2,0.0,0.40149,0.00017,30.56629]
[1777733971389,28.23,78408.03,0.0,0.40128,0.00017,30.56178]
[1777733977409,28.23,78408.73,0.0,0.40139,0.00017,30.56131]
[1777733983307,28.23,78408.93,0.0,0.40142,0.00017,30.56197]
[1777733988342,28.23,78409.21,0.0,0.40146,0.00017,30.56297]
[1777733993442,28.23,78405.64,0.0,0.40084,0.00017,30.54927]
[1777733999041,28.23,78405.15,0.0,0.40075,0.00017,30.54737]
[1777734005858,28.23,78411.24,0.0,0.4018,0.00017,30.57051]
[1777734014525,28.23,78411.31,0.0,0.40181,0.00017,30.57059]
[1777734015596,28.23,78411.31,0.0,0.40181,0.00017,30.57059]
[1777734015618,28.23,78411.31,0.0,0.40181,0.00017,30.57059]
[1777734016597,28.23,78411.31,0.0,0.40181,0.00017,30.57058]
[1777734016599,28.23,78411.31,0.0,0.40181,0.00017,30.57058]
[1777734016695,28.23,78411.31,0.0,0.40181,0.00017,30.57056]
[1777734022146,28.23,78410.9,0.0,0.40173,0.00017,30.56895]
[1777734027617,28.22,78409.1,0.0,0.40141,0.00017,30.56197]
[1777734029401,28.22,78407.77,0.0,0.40118,0.00017,30.55688]
[1777734029427,28.22,78407.77,0.0,0.40118,0.00017,30.55688]
[1777734030891,28.22,78407.07,0.0,0.40106,0.00017,30.5542]
[1777734030898,28.22,78407.07,0.0,0.40106,0.00017,30.5542]
[1777734031645,28.22,78407.02,0.0,0.40104,0.00017,30.55093]
[1777734037689,28.22,78405.61,0.0,0.40079,0.00017,30.54547]
[1777734043729,28.22,78404.95,0.0,0.40068,0.00017,30.54289]
[1777734050779,28.22,78404.16,0.0,0.40054,0.00017,30.5398]
[1777734055814,28.22,78403.6,0.0,0.40044,0.00017,30.53762]
[1777734060848,28.22,78401.84,0.0,0.40013,0.00017,30.53083]
[1777734065883,28.22,78402.09,0.0,0.40017,0.00017,30.53178]
[1777734070918,28.22,78401.95,0.0,0.40015,0.00017,30.53123]
[1777734077968,28.22,78402.03,0.0,0.40016,0.00017,30.53152]
[1777734085287,28.22,78401.92,0.0,0.40014,0.00017,30.53108]
[1777734094080,28.22,78401.86,0.0,0.40012,0.00017,30.52777]
[1777734099499,28.22,78402.55,0.0,0.40024,0.00017,30.53041]
[1777734108530,28.22,78402.8,0.0,0.40028,0.00017,30.53135]
[1777734115503,28.22,78402.41,0.0,0.40021,0.00017,30.52982]
[1777734122317,28.22,78402.23,0.0,0.40018,0.00017,30.52912]
[1777734127628,28.22,78402.33,0.0,0.4002,0.00017,30.52949]
[1777734133394,28.22,78402.3,0.0,0.40019,0.00017,30.52936]
[1777734143464,28.22,78401.86,0.0,0.40012,0.00017,30.52766]
[1777734153535,28.22,78401.79,0.0,0.40009,0.00017,30.52432]
[1777734159063,28.22,78401.73,0.0,0.40008,0.00017,30.52408]
[1777734165852,28.22,78401.64,0.0,0.40007,0.00017,30.52373]
[1777734170911,28.22,78401.59,0.0,0.40006,0.00017,30.52354]
[1777734176696,28.22,78401.64,0.0,0.40007,0.00017,30.52373]
[1777734181732,28.22,78401.27,0.0,0.4,0.00017,30.5223]
[1777734186785,28.22,78401.29,0.0,0.40001,0.00017,30.52238]
[1777734191802,28.22,78401.29,0.0,0.40001,0.00017,30.52238]
[1777734196837,28.22,78401.51,0.0,0.40004,0.00017,30.52323]
[1777734201872,28.22,78401.56,0.0,0.40005,0.00017,30.52342]
[1777734206907,28.22,78401.91,0.0,0.40011,0.00017,30.52477]
[1777734211941,28.22,78402.95,0.0,0.40028,0.00017,30.5257]
[1777734216978,28.22,78402.38,0.0,0.40018,0.00017,30.5235]
[1777734226272,28.22,78402.42,0.0,0.40019,0.00017,30.52364]
[1777734234096,28.22,78402.21,0.0,0.40015,0.00017,30.52282]
[1777734239132,28.22,78401.18,0.0,0.39997,0.00017,30.51885]
[1777734246412,28.22,78402.3,0.0,0.40017,0.00017,30.52316]
[1777734253230,28.22,78402.34,0.0,0.40018,0.00017,30.52331]
[1777734258264,28.22,78409.33,0.0,0.40139,0.00017,30.55006]
[1777734263299,28.22,78414.79,0.0,0.40233,0.00017,30.57072]
[1777734268335,28.21,78415.85,0.0,0.40251,0.00017,30.57463]
[1777734274200,28.21,78415.61,0.0,0.40245,0.00017,30.57056]
[1777734279414,28.21,78415.66,0.0,0.40245,0.00017,30.57063]
[1777734284448,28.21,78416.11,0.0,0.40253,0.00017,30.57224]
[1777734289483,28.21,78415.66,0.0,0.40244,0.00017,30.57044]
[1777734294519,28.21,78416.5,0.0,0.40259,0.00017,30.57353]
[1777734300380,28.21,78415.96,0.0,0.40249,0.00017,30.57145]
[1777734306835,28.2,78415.54,0.0,0.40241,0.00017,30.56967]
[1777734312644,28.2,78416.23,0.0,0.40252,0.00017,30.57218]
[1777734317679,28.2,78416.16,0.0,0.40251,0.00017,30.57183]
[1777734323720,28.2,78416.33,0.0,0.40253,0.00017,30.57236]
[1777734328758,28.2,78416.08,0.0,0.40248,0.00017,30.57133]
[1777734334801,28.2,78416.03,0.0,0.40246,0.00017,30.56796]
[1777734339835,28.2,78415.96,0.0,0.40244,0.00017,30.56762]
[1777734345878,28.19,78416.36,0.0,0.4025,0.00017,30.56903]
[1777734350915,28.19,78416.38,0.0,0.4025,0.00017,30.56902]
[1777734355950,28.19,78415.95,0.0,0.40243,0.00017,30.56732]
[1777734360987,28.19,78415.75,0.0,0.40239,0.00017,30.56648]
[1777734367028,28.19,78416.12,0.0,0.40245,0.00017,30.56778]
[1777734373069,28.19,78416.03,0.0,0.40243,0.00017,30.56735]
[1777734379164,28.19,78416.41,0.0,0.40249,0.00017,30.56872]
[1777734385153,28.19,78422.34,0.0,0.40351,0.00017,30.59088]
[1777734388337,28.19,78423.63,0.0,0.40373,0.00017,30.59566]
[1777734388428,28.19,78423.63,0.0,0.40373,0.00017,30.59566]
[1777734388534,28.19,78423.63,0.0,0.40373,0.00017,30.59566]
[1777734388558,28.19,78423.63,0.0,0.40373,0.00017,30.59566]
[1777734389104,28.19,78423.63,0.0,0.40373,0.00017,30.59566]
[1777734389113,28.19,78423.63,0.0,0.40373,0.00017,30.59566]
[1777734389196,28.19,78432.06,0.0,0.4052,0.00017,30.62699]
[1777734391137,28.19,78433.46,0.0,0.40544,0.00017,30.63217]
[1777734391148,28.19,78433.46,0.0,0.40544,0.00017,30.63217]
[1777734391196,28.19,78433.72,0.0,0.40548,0.00017,30.63008]
[1777734396211,28.19,78432.53,0.0,0.40528,0.00017,30.62573]
[1777734399091,28.19,78433.23,0.0,0.4054,0.00017,30.62833]
[1777734399109,28.19,78433.23,0.0,0.4054,0.00017,30.62833]
[1777734399234,28.19,78433.23,0.0,0.4054,0.00017,30.62833]
[1777734399239,28.19,78433.23,0.0,0.4054,0.00017,30.62833]
[1777734399246,28.19,78433.23,0.0,0.4054,0.00017,30.62833]
[1777734400258,28.19,78433.23,0.0,0.4054,0.00017,30.62834]
[1777734401267,28.19,78433.23,0.0,0.4054,0.00017,30.62834]
[1777734402274,28.19,78430.93,0.0,0.405,0.00017,30.61987]
[1777734407308,28.19,78428.76,0.0,0.40462,0.00017,30.61187]
[1777734412674,28.19,78427.69,0.0,0.40444,0.00017,30.60792]
[1777734413161,28.19,78427.69,0.0,0.40444,0.00017,30.60792]
[1777734413197,28.19,78427.69,0.0,0.40444,0.00017,30.60792]
[1777734413469,28.19,78432.02,0.0,0.4052,0.00017,30.62404]
[1777734413480,28.19,78432.02,0.0,0.4052,0.00017,30.62404]
[1777734413558,28.19,78435.37,0.0,0.40578,0.00017,30.63637]
[1777734415455,28.19,78435.37,0.0,0.40578,0.00017,30.63637]
[1777734415557,28.19,78436.12,0.0,0.40592,0.00017,30.63926]
[1777734420788,28.2,78436.2,0.0,0.40595,0.00017,30.63982]
[1777734426441,28.21,78437.51,0.0,0.40621,0.00017,30.6453]
[1777734429289,28.21,78436.84,0.0,0.4061,0.00017,30.64296]
[1777734429311,28.21,78436.82,0.0,0.4061,0.00017,30.643]
[1777734429798,28.21,78436.82,0.0,0.4061,0.00017,30.643]
[1777734429804,28.21,78436.82,0.0,0.4061,0.00017,30.643]
[1777734430289,28.21,78436.14,0.0,0.406,0.00017,30.64073]
[1777734431494,28.21,78438.66,0.0,0.40644,0.00017,30.65005]
[1777734431531,28.21,78438.66,0.0,0.40644,0.00017,30.65005]
[1777734431873,28.21,78438.66,0.0,0.40644,0.00017,30.65005]
[1777734431883,28.21,78438.66,0.0,0.40644,0.00017,30.65005]
[1777734431927,28.21,78439.5,0.0,0.40659,0.00017,30.65311]
[1777734437479,28.22,78440.25,0.0,0.40675,0.00017,30.65637]
[1777734442544,28.23,78444.73,0.0,0.40756,0.00017,30.67324]
[1777734443801,28.23,78445.55,0.0,0.4077,0.00017,30.6762]
[1777734443828,28.23,78445.55,0.0,0.4077,0.00017,30.6762]
[1777734444108,28.23,78445.55,0.0,0.4077,0.00017,30.6762]
[1777734444125,28.23,78445.55,0.0,0.4077,0.00017,30.6762]
[1777734449604,28.24,78454.6,0.0,0.40931,0.00017,30.70919]
[1777734454642,28.25,78454.61,0.0,0.40933,0.00017,30.70662]
[1777734459677,28.25,78452.1,0.0,0.40892,0.00017,30.69817]
[1777734464714,28.26,78449.71,0.0,0.40853,0.00017,30.69014]
[1777734466469,28.27,78449.85,0.0,0.40857,0.00017,30.69084]
[1777734466484,28.27,78449.85,0.0,0.40857,0.00017,30.69084]
[1777734466700,28.27,78449.85,0.0,0.40857,0.00017,30.69084]
[1777734466704,28.27,78449.85,0.0,0.40857,0.00017,30.69084]
[1777734466793,28.27,78449.93,0.0,0.40858,0.00017,30.69113]
[1777734472769,28.27,78450.19,0.0,0.40866,0.00017,30.69266]
[1777734477805,28.28,78450.11,0.0,0.40867,0.00017,30.69287]
[1777734482842,28.29,78448.2,0.0,0.40837,0.00017,30.68655]
[1777734486724,28.3,78447.87,0.0,0.40833,0.00017,30.68578]
[1777734486760,28.3,78447.87,0.0,0.40833,0.00017,30.68578]
[1777734487224,28.3,78447.87,0.0,0.40833,0.00017,30.68578]
[1777734487231,28.3,78447.87,0.0,0.40833,0.00017,30.68578]
[1777734487325,28.3,78447.87,0.0,0.40834,0.00017,30.68588]
[1777734492912,28.31,78448.7,0.0,0.40851,0.00017,30.68936]
[1777734498198,28.31,78449.3,0.0,0.40864,0.00017,30.6919]
[1777734503987,28.32,78450.27,0.0,0.40885,0.00017,30.69613]
[1777734509236,28.33,78450.23,0.0,0.40886,0.00017,30.69637]
[1777734509261,28.33,78450.23,0.0,0.40886,0.00017,30.69637]
[1777734509744,28.33,78447.06,0.0,0.40832,0.00017,30.68517]
[1777734509750,28.33,78447.06,0.0,0.40832,0.00017,30.68517]
[1777734510033,28.33,78447.06,0.0,0.40832,0.00017,30.68526]
[1777734510740,28.33,78447.06,0.0,0.40832,0.00017,30.68526]
[1777734511043,28.33,78447.1,0.0,0.40832,0.00017,30.68244]
[1777734512197,28.33,78447.1,0.0,0.40832,0.00017,30.68244]
[1777734512227,28.33,78447.1,0.0,0.40832,0.00017,30.68244]
[1777734512636,28.34,78443.78,0.0,0.40775,0.00017,30.67064]
[1777734512658,28.34,78443.78,0.0,0.40775,0.00017,30.67064]
[1777734513053,28.34,78443.78,0.0,0.40776,0.00017,30.67073]
[1777734518088,28.34,78440.43,0.0,0.40719,0.00017,30.659]
[1777734523653,28.34,78441.0,0.0,0.4073,0.00017,30.66125]
[1777734529166,28.35,78438.49,0.0,0.40688,0.00017,30.65251]
[1777734531937,28.35,78437.3,0.0,0.40668,0.00017,30.6483]
[1777734531976,28.35,78437.3,0.0,0.40668,0.00017,30.6483]
[1777734532271,28.35,78437.3,0.0,0.40668,0.00017,30.6483]
[1777734532276,28.35,78437.3,0.0,0.40668,0.00017,30.6483]
[1777734538229,28.35,78429.42,0.0,0.40533,0.00017,30.61972]
[1777734543265,28.35,78428.07,0.0,0.4051,0.00017,30.61484]
[1777734548299,28.35,78422.53,0.0,0.40414,0.00017,30.59442]
[1777734553334,28.35,78421.55,0.0,0.40397,0.00017,30.59086]
[1777734560384,28.36,78422.54,0.0,0.40415,0.00017,30.59462]
[1777734566425,28.36,78422.94,0.0,0.40422,0.00017,30.59616]
[1777734571460,28.36,78424.66,0.0,0.40451,0.00017,30.59948]
[1777734576495,28.36,78422.92,0.0,0.40421,0.00017,30.59306]
[1777734581530,28.36,78422.02,0.0,0.40405,0.00017,30.58974]
[1777734586819,28.36,78421.57,0.0,0.40398,0.00017,30.58808]
[1777734594621,28.36,78421.06,0.0,0.40389,0.00017,30.58621]
[1777734600663,28.36,78421.39,0.0,0.40395,0.00017,30.58744]
[1777734605699,28.36,78421.41,0.0,0.40395,0.00017,30.5875]
[1777734613756,28.36,78420.36,0.0,0.40377,0.00017,30.58358]
[1777734618789,28.36,78419.38,0.0,0.4036,0.00017,30.57992]
[1777734623825,28.36,78418.94,0.0,0.40352,0.00017,30.57827]
[1777734629335,28.36,78418.87,0.0,0.40351,0.00017,30.57799]
[1777734634901,28.36,78418.04,0.0,0.40335,0.00017,30.57181]
[1777734639937,28.36,78419.03,0.0,0.40352,0.00017,30.57549]
[1777734643195,28.36,78419.31,0.0,0.40357,0.00017,30.57653]
[1777734643224,28.36,78419.31,0.0,0.40357,0.00017,30.57653]
[1777734644543,28.36,78419.11,0.0,0.40354,0.00017,30.57578]
[1777734644557,28.36,78419.11,0.0,0.40354,0.00017,30.57578]
[1777734644971,28.36,78419.32,0.0,0.40357,0.00017,30.57656]
[1777734646602,28.36,78419.32,0.0,0.40357,0.00017,30.57656]
[1777734647244,28.36,78419.31,0.0,0.40357,0.00017,30.57652]
[1777734653027,28.36,78419.99,0.0,0.40369,0.00017,30.57905]
[1777734658065,28.36,78420.63,0.0,0.4038,0.00017,30.58144]
[1777734663097,28.36,78421.25,0.0,0.40391,0.00017,30.58375]
[1777734672165,28.36,78420.6,0.0,0.4038,0.00017,30.58135]
[1777734677454,28.36,78421.2,0.0,0.4039,0.00017,30.58359]
[1777734683328,28.36,78421.28,0.0,0.40392,0.00017,30.58391]
[1777734688135,28.36,78421.84,0.0,0.40401,0.00017,30.586]
[1777734688175,28.36,78421.84,0.0,0.40401,0.00017,30.586]
[1777734688924,28.36,78421.84,0.0,0.40401,0.00017,30.586]
[1777734688931,28.36,78421.84,0.0,0.40401,0.00017,30.586]
[1777734689280,28.36,78421.84,0.0,0.40401,0.00017,30.58601]
[1777734690952,28.36,78421.72,0.0,0.40399,0.00017,30.58557]
[1777734691513,28.36,78421.89,0.0,0.40401,0.00017,30.58315]
[1777734692977,28.36,78422.55,0.0,0.40413,0.00017,30.5856]
[1777734692987,28.36,78422.55,0.0,0.40413,0.00017,30.5856]
[1777734695002,28.36,78422.55,0.0,0.40413,0.00017,30.58562]
[1777734695015,28.36,78422.55,0.0,0.40413,0.00017,30.58562]
[1777734697039,28.36,78422.77,0.0,0.40417,0.00017,30.58645]
[1777734697594,28.36,78422.86,0.0,0.40418,0.00017,30.58679]
[1777734701471,28.36,78422.86,0.0,0.40418,0.00017,30.58679]
[1777734701498,28.36,78422.86,0.0,0.40418,0.00017,30.58679]
[1777734703129,28.36,78423.08,0.0,0.40422,0.00017,30.58765]
[1777734703482,28.36,78423.02,0.0,0.40421,0.00017,30.5874]
[1777734709024,28.36,78422.89,0.0,0.40418,0.00017,30.58677]
[1777734714457,28.35,78425.83,0.0,0.40468,0.00017,30.59746]
[1777734719494,28.35,78426.23,0.0,0.40474,0.00017,30.59881]
[1777734724528,28.35,78425.13,0.0,0.40455,0.00017,30.59462]
[1777734729564,28.35,78424.89,0.0,0.4045,0.00017,30.59361]
[1777734734598,28.35,78429.46,0.0,0.40529,0.00017,30.61035]
[1777734739634,28.35,78429.3,0.0,0.40525,0.00017,30.60966]
[1777734745675,28.35,78426.68,0.0,0.4048,0.00017,30.60005]
[1777734750710,28.34,78426.92,0.0,0.40483,0.00017,30.60078]
[1777734756407,28.34,78427.29,0.0,0.40489,0.00017,30.59905]
[1777734761970,28.34,78426.96,0.0,0.40481,0.00017,30.59756]
[1777734768084,28.34,78427.72,0.0,0.40494,0.00017,30.60034]
[1777734773873,28.34,78427.59,0.0,0.40493,0.00017,30.60002]
[1777734778912,28.34,78428.25,0.0,0.40504,0.00017,30.6023]
[1777734783944,28.34,78427.3,0.0,0.40486,0.00017,30.59865]
[1777734788978,28.34,78425.85,0.0,0.40461,0.00017,30.59317]
[1777734794013,28.33,78423.72,0.0,0.40423,0.00017,30.58516]
[1777734799048,28.33,78423.82,0.0,0.40424,0.00017,30.58541]
[1777734805091,28.33,78423.7,0.0,0.40421,0.00017,30.58482]
[1777734810127,28.33,78423.88,0.0,0.40424,0.00017,30.58537]
[1777734818435,28.32,78425.84,0.0,0.40455,0.00017,30.58931]
[1777734823913,28.32,78428.35,0.0,0.40498,0.00017,30.59844]
[1777734829976,28.32,78427.72,0.0,0.40486,0.00017,30.59594]
[1777734836309,28.32,78427.9,0.0,0.40488,0.00017,30.59637]
[1777734843358,28.31,78426.06,0.0,0.40455,0.00017,30.58939]
[1777734848646,28.31,78423.62,0.0,0.40412,0.00017,30.58022]
[1777734857456,28.31,78423.62,0.0,0.40411,0.00017,30.57999]
[1777734864507,28.31,78424.47,0.0,0.40425,0.00017,30.58297]
[1777734869543,28.3,78425.27,0.0,0.40438,0.00017,30.5858]
[1777734874577,28.3,78425.88,0.0,0.40447,0.00017,30.58488]
[1777734879613,28.3,78426.4,0.0,0.40456,0.00017,30.58667]
[1777734884646,28.3,78426.35,0.0,0.40454,0.00017,30.58637]
[1777734895723,28.3,78426.51,0.0,0.40455,0.00017,30.58669]
[1777734901765,28.29,78429.67,0.0,0.40509,0.00017,30.59818]
[1777734906801,28.29,78429.07,0.0,0.40498,0.00017,30.59584]
[1777734911838,28.29,78429.84,0.0,0.40511,0.00017,30.59854]
[1777734919146,28.29,78430.02,0.0,0.40513,0.00017,30.59902]
[1777734924927,28.28,78430.37,0.0,0.40518,0.00017,30.60015]
[1777734929961,28.28,78430.48,0.0,0.4052,0.00017,30.60043]
[1777734938018,28.28,78431.01,0.0,0.40527,0.00017,30.59912]
[1777734945066,28.28,78431.12,0.0,0.40528,0.00017,30.59937]
[1777734950101,28.28,78430.73,0.0,0.40521,0.00017,30.59784]
[1777734957151,28.27,78430.51,0.0,0.40516,0.00017,30.59689]
[1777734962185,28.27,78430.92,0.0,0.40523,0.00017,30.5983]
[1777734967221,28.27,78430.64,0.0,0.40517,0.00017,30.59718]
[1777734972256,28.27,78431.04,0.0,0.40524,0.00017,30.59858]
[1777734977291,28.27,78425.49,0.0,0.40427,0.00017,30.57802]
[1777734982326,28.27,78424.67,0.0,0.40413,0.00017,30.57499]
[1777734987595,28.27,78424.89,0.0,0.40417,0.00017,30.5758]
[1777734988425,28.27,78412.48,0.0,0.40201,0.00017,30.52927]
[1777734989065,28.27,78412.48,0.0,0.40201,0.00017,30.52927]
[1777734989086,28.27,78412.48,0.0,0.40201,0.00017,30.52927]
[1777734989658,28.27,78412.48,0.0,0.40201,0.00017,30.52927]
[1777734989675,28.27,78412.48,0.0,0.40201,0.00017,30.52927]
[1777734989686,28.27,78412.48,0.0,0.40201,0.00017,30.52927]
[1777734989821,28.27,78408.33,0.0,0.4013,0.00017,30.51354]
[1777734990336,28.27,78408.33,0.0,0.4013,0.00017,30.51354]
[1777734990372,28.27,78408.33,0.0,0.4013,0.00017,30.51354]
[1777734990509,28.27,78406.99,0.0,0.40106,0.00017,30.50843]
[1777734996231,28.27,78403.53,0.0,0.40046,0.00017,30.49224]
[1777734996629,28.27,78403.53,0.0,0.40046,0.00017,30.49224]
[1777734996658,28.27,78403.53,0.0,0.40046,0.00017,30.49224]
[1777734996672,28.27,78403.53,0.0,0.40046,0.00017,30.49224]
[1777734996898,28.27,78399.62,0.0,0.39979,0.00017,30.47729]
[1777734997521,28.27,78399.62,0.0,0.39979,0.00017,30.47729]
[1777734997535,28.27,78391.09,0.0,0.39831,0.00017,30.44421]
[1777734999343,28.27,78391.09,0.0,0.39831,0.00017,30.44421]
[1777735000636,28.27,78389.3,0.0,0.39801,0.00017,30.43731]
[1777735000728,28.28,78388.88,0.0,0.39794,0.00017,30.43572]
[1777735004781,28.28,78388.33,0.0,0.39785,0.00017,30.43367]
[1777735004815,28.28,78386.02,0.0,0.39745,0.00017,30.4247]
[1777735010522,28.28,78383.19,0.0,0.39698,0.00017,30.41387]
[1777735014874,28.28,78381.82,0.0,0.39675,0.00017,30.40863]
[1777735014899,28.28,78381.82,0.0,0.39675,0.00017,30.40863]
[1777735015090,28.28,78381.97,0.0,0.39678,0.00017,30.40928]
[1777735015333,28.28,78381.97,0.0,0.39678,0.00017,30.40928]
[1777735015349,28.28,78381.97,0.0,0.39678,0.00017,30.40928]
[1777735015381,28.28,78381.97,0.0,0.39678,0.00017,30.40928]
[1777735015404,28.28,78381.97,0.0,0.39678,0.00017,30.40928]
[1777735015557,28.29,78381.45,0.0,0.39669,0.00017,30.40728]
[1777735019706,28.29,78377.5,0.0,0.39602,0.00017,30.39179]
[1777735019751,28.29,78377.5,0.0,0.39602,0.00017,30.39179]
[1777735020133,28.29,78377.03,0.0,0.39594,0.00017,30.38998]
[1777735020164,28.29,78377.03,0.0,0.39594,0.00017,30.38998]
[1777735021093,28.29,78377.03,0.0,0.39594,0.00017,30.39004]
[1777735021164,28.29,78377.03,0.0,0.39594,0.00017,30.39004]
[1777735021211,28.29,78377.03,0.0,0.39594,0.00017,30.39004]
[1777735021303,28.29,78377.03,0.0,0.39594,0.00017,30.39004]
[1777735023212,28.29,78367.96,0.0,0.39439,0.00017,30.35387]
[1777735031658,28.3,78366.59,0.0,0.39418,0.00017,30.34898]
[1777735031869,28.3,78366.09,0.0,0.3941,0.00017,30.34704]
[1777735035749,28.3,78365.61,0.0,0.39403,0.00017,30.34533]
[1777735035755,28.3,78365.61,0.0,0.39403,0.00017,30.34533]
[1777735037806,28.3,78365.45,0.0,0.39401,0.00017,30.34483]
[1777735037815,28.3,78365.45,0.0,0.39401,0.00017,30.34483]
[1777735039875,28.31,78364.84,0.0,0.39391,0.00017,30.3425]
[1777735039882,28.31,78364.84,0.0,0.39391,0.00017,30.3425]
[1777735043978,28.31,78364.26,0.0,0.39382,0.00017,30.34051]
[1777735043990,28.31,78364.26,0.0,0.39382,0.00017,30.34051]
[1777735046011,28.31,78364.01,0.0,0.39379,0.00017,30.33963]
[1777735046015,28.31,78364.01,0.0,0.39379,0.00017,30.33963]
[1777735046044,28.31,78364.01,0.0,0.39379,0.00017,30.33963]
[1777735046774,28.31,78364.01,0.0,0.39379,0.00017,30.3397]
[1777735051809,28.32,78363.84,0.0,0.39377,0.00017,30.33626]
[1777735056845,28.32,78363.41,0.0,0.39371,0.00017,30.33484]
[1777735061880,28.32,78362.81,0.0,0.39362,0.00017,30.33272]
[1777735068931,28.33,78361.79,0.0,0.39346,0.00017,30.32901]
[1777735073967,28.33,78361.55,0.0,0.39344,0.00017,30.32833]
[1777735079003,28.33,78361.91,0.0,0.39351,0.00017,30.33008]
[1777735084037,28.34,78361.93,0.0,0.39353,0.00017,30.33044]
[1777735086841,28.34,78361.4,0.0,0.39344,0.00017,30.32835]
[1777735086972,28.34,78361.24,0.0,0.39342,0.00017,30.32781]
[1777735088879,28.34,78361.24,0.0,0.39342,0.00017,30.32787]
[1777735088885,28.34,78361.24,0.0,0.39342,0.00017,30.32787]
[1777735088914,28.34,78361.24,0.0,0.39342,0.00017,30.32787]
[1777735088978,28.34,78360.92,0.0,0.39337,0.00017,30.32662]
[1777735094107,28.34,78357.07,0.0,0.39272,0.00017,30.31124]
[1777735099142,28.35,78357.96,0.0,0.39288,0.00017,30.31518]
[1777735104178,28.35,78358.91,0.0,0.39306,0.00017,30.31935]
[1777735109214,28.35,78359.08,0.0,0.3931,0.00017,30.32032]
[1777735114247,28.36,78359.2,0.0,0.39313,0.00017,30.31801]
[1777735119282,28.36,78359.42,0.0,0.39318,0.00017,30.31918]
[1777735124320,28.36,78360.0,0.0,0.39329,0.00017,30.3218]
[1777735129330,28.37,78359.5,0.0,0.39321,0.00017,30.31993]
[1777735129374,28.37,78359.5,0.0,0.39321,0.00017,30.31993]
[1777735129383,28.37,78359.5,0.0,0.39321,0.00017,30.31993]
[1777735131708,28.37,78358.75,0.0,0.39309,0.00017,30.31704]
[1777735131752,28.37,78358.75,0.0,0.39309,0.00017,30.31704]
[1777735133809,28.37,78357.27,0.0,0.39284,0.00017,30.31113]
[1777735135983,28.37,78356.69,0.0,0.39275,0.00017,30.30887]
[1777735136014,28.37,78356.69,0.0,0.39275,0.00017,30.30887]
[1777735136022,28.37,78356.69,0.0,0.39275,0.00017,30.30887]
[1777735139323,28.37,78356.13,0.0,0.39266,0.00017,30.30682]
[1777735139918,28.37,78356.13,0.0,0.39266,0.00017,30.30682]
[1777735140968,28.37,78355.45,0.0,0.39255,0.00017,30.30416]
[1777735140988,28.37,78355.45,0.0,0.39255,0.00017,30.30416]
[1777735141887,28.37,78352.62,0.0,0.39207,0.00017,30.29265]
[1777735141908,28.37,78352.62,0.0,0.39207,0.00017,30.29265]
[1777735141965,28.37,78352.62,0.0,0.39207,0.00017,30.29265]
[1777735141972,28.37,78352.62,0.0,0.39207,0.00017,30.29265]
[1777735142066,28.38,78351.66,0.0,0.3919,0.00017,30.28878]
[1777735144891,28.38,78351.94,0.0,0.39196,0.00017,30.29006]
[1777735144917,28.38,78351.94,0.0,0.39196,0.00017,30.29006]
[1777735144938,28.38,78351.94,0.0,0.39196,0.00017,30.29006]
[1777735144987,28.38,78350.52,0.0,0.39172,0.00017,30.2843]
[1777735150769,28.38,78348.31,0.0,0.39136,0.00017,30.27569]
[1777735152344,28.38,78348.31,0.0,0.39136,0.00017,30.27569]
[1777735152374,28.38,78348.31,0.0,0.39136,0.00017,30.27569]
[1777735154194,28.39,78348.7,0.0,0.39143,0.00017,30.27746]
[1777735154529,28.39,78348.02,0.0,0.39132,0.00017,30.27475]
[1777735159565,28.39,78347.57,0.0,0.39125,0.00017,30.273]
[1777735164599,28.39,78346.95,0.0,0.39117,0.00017,30.27092]
[1777735169634,28.4,78348.64,0.0,0.39148,0.00017,30.2784]
[1777735174671,28.4,78350.2,0.0,0.39176,0.00017,30.28231]
[1777735175856,28.4,78350.2,0.0,0.39176,0.00017,30.28231]
[1777735175881,28.4,78350.2,0.0,0.39176,0.00017,30.28231]
[1777735175894,28.4,78350.2,0.0,0.39176,0.00017,30.28231]
[1777735176986,28.41,78351.1,0.0,0.39192,0.00017,30.2861]
[1777735177006,28.41,78351.1,0.0,0.39192,0.00017,30.2861]
[1777735178707,28.41,78351.5,0.0,0.392,0.00017,30.28792]
[1777735180753,28.41,78351.36,0.0,0.39198,0.00017,30.28752]
[1777735180765,28.41,78351.36,0.0,0.39198,0.00017,30.28752]
[1777735184830,28.41,78349.87,0.0,0.39174,0.00017,30.28178]
[1777735184844,28.41,78349.87,0.0,0.39174,0.00017,30.28178]
[1777735186877,28.42,78348.55,0.0,0.39153,0.00017,30.27655]
[1777735186890,28.42,78348.55,0.0,0.39153,0.00017,30.27655]
[1777735186919,28.42,78348.55,0.0,0.39153,0.00017,30.27655]
[1777735186930,28.42,78348.22,0.0,0.39147,0.00017,30.27528]
[1777735191938,28.42,78347.25,0.0,0.39132,0.00017,30.27166]
[1777735191965,28.42,78347.25,0.0,0.39132,0.00017,30.27166]
[1777735192039,28.42,78347.03,0.0,0.39129,0.00017,30.27085]
[1777735197833,28.43,78345.93,0.0,0.39113,0.00017,30.26688]
[1777735199179,28.43,78345.48,0.0,0.39106,0.00017,30.26512]
[1777735199847,28.43,78345.12,0.0,0.391,0.00017,30.26373]
[1777735201210,28.43,78344.58,0.0,0.39091,0.00017,30.26159]
[1777735201862,28.43,78344.58,0.0,0.39091,0.00017,30.26169]
[1777735203251,28.43,78344.2,0.0,0.39085,0.00017,30.26021]
[1777735203877,28.44,78341.32,0.0,0.39036,0.00017,30.2484]
[1777735208910,28.44,78340.8,0.0,0.3903,0.00017,30.24676]
[1777735213945,28.45,78341.71,0.0,0.39048,0.00017,30.25104]
[1777735218981,28.45,78343.86,0.0,0.39087,0.00017,30.26042]
[1777735224017,28.46,78345.03,0.0,0.39109,0.00017,30.26574]
[1777735231065,28.47,78345.13,0.0,0.39113,0.00017,30.26377]
[1777735237106,28.47,78347.24,0.0,0.39152,0.00017,30.27303]
[1777735242142,28.48,78349.72,0.0,0.39197,0.00017,30.28367]
[1777735247182,28.48,78348.48,0.0,0.39177,0.00017,30.27904]
[1777735252214,28.49,78348.27,0.0,0.39176,0.00017,30.27862]
[1777735257247,28.49,78347.73,0.0,0.39168,0.00017,30.27683]
[1777735262284,28.5,78346.73,0.0,0.39153,0.00017,30.27314]
[1777735268324,28.5,78344.69,0.0,0.39121,0.00017,30.26528]
[1777735273359,28.51,78343.22,0.0,0.39098,0.00017,30.25967]
[1777735278394,28.51,78343.2,0.0,0.39099,0.00017,30.26001]
[1777735283429,28.52,78342.55,0.0,0.3909,0.00017,30.25776]
[1777735288984,28.52,78341.51,0.0,0.39074,0.00017,30.25382]
[1777735288989,28.52,78341.51,0.0,0.39074,0.00017,30.25382]
[1777735289022,28.52,78341.51,0.0,0.39074,0.00017,30.25382]
[1777735289123,28.52,78343.28,0.0,0.39105,0.00017,30.26127]
[1777735295518,28.53,78343.65,0.0,0.39112,0.00017,30.26018]
[1777735301828,28.53,78340.69,0.0,0.39064,0.00017,30.24857]
[1777735307551,28.54,78339.73,0.0,0.39049,0.00017,30.24495]
[1777735307593,28.54,78339.73,0.0,0.39049,0.00017,30.24495]
[1777735309311,28.54,78339.8,0.0,0.39052,0.00017,30.24549]
[1777735309782,28.54,78339.8,0.0,0.39052,0.00017,30.24549]
[1777735309827,28.54,78339.8,0.0,0.39052,0.00017,30.24549]
[1777735309841,28.54,78339.8,0.0,0.39052,0.00017,30.24549]
[1777735310760,28.54,78340.68,0.0,0.39067,0.00017,30.2492]
[1777735310806,28.54,78340.68,0.0,0.39067,0.00017,30.2492]
[1777735311339,28.54,78340.65,0.0,0.39067,0.00017,30.24916]
[1777735313651,28.54,78340.34,0.0,0.39062,0.00017,30.24796]
[1777735313682,28.54,78340.34,0.0,0.39062,0.00017,30.24796]
[1777735313691,28.54,78340.34,0.0,0.39062,0.00017,30.24796]
[1777735316730,28.54,78340.95,0.0,0.39073,0.00017,30.25055]
[1777735316767,28.54,78340.95,0.0,0.39073,0.00017,30.25055]
[1777735317371,28.55,78340.86,0.0,0.39073,0.00017,30.2505]
[1777735317410,28.55,78340.86,0.0,0.39073,0.00017,30.2505]
[1777735323491,28.55,78340.62,0.0,0.3907,0.00017,30.2499]
[1777735329320,28.56,78339.81,0.0,0.39058,0.00017,30.24696]
[1777735334795,28.56,78340.36,0.0,0.3907,0.00017,30.24977]
[1777735342110,28.57,78340.3,0.0,0.39072,0.00017,30.25012]
[1777735347884,28.57,78340.01,0.0,0.39069,0.00017,30.24936]
[1777735352921,28.58,78339.82,0.0,0.39066,0.00017,30.24587]
[1777735358012,28.58,78337.28,0.0,0.39025,0.00017,30.23578]
[1777735363089,28.59,78337.27,0.0,0.39027,0.00017,30.23614]
[1777735370039,28.59,78339.29,0.0,0.39064,0.00017,30.24503]
[1777735375080,28.6,78339.3,0.0,0.39066,0.00017,30.24546]
[1777735383136,28.6,78339.32,0.0,0.39069,0.00017,30.24616]
[1777735389014,28.61,78339.36,0.0,0.39071,0.00017,30.24664]
[1777735394212,28.61,78343.52,0.0,0.39144,0.00017,30.26421]
[1777735400255,28.62,78343.06,0.0,0.39138,0.00017,30.26276]
[1777735402484,28.62,78342.99,0.0,0.39138,0.00017,30.26262]
[1777735402532,28.62,78342.99,0.0,0.39138,0.00017,30.26262]
[1777735402846,28.62,78342.99,0.0,0.39138,0.00017,30.26262]
[1777735403280,28.62,78342.99,0.0,0.39138,0.00017,30.26262]
[1777735403297,28.62,78342.99,0.0,0.39138,0.00017,30.26262]
[1777735403278,28.62,78342.82,0.0,0.39135,0.00017,30.26199]
[1777735404025,28.62,78342.82,0.0,0.39135,0.00017,30.26199]
[1777735404049,28.62,78342.82,0.0,0.39135,0.00017,30.26199]
[1777735404282,28.62,78347.46,0.0,0.39214,0.00017,30.28097]
[1777735404892,28.62,78347.46,0.0,0.39214,0.00017,30.28097]
[1777735404901,28.62,78347.46,0.0,0.39214,0.00017,30.28097]
[1777735404932,28.62,78347.46,0.0,0.39214,0.00017,30.28097]
[1777735405417,28.62,78353.09,0.0,0.39311,0.00017,30.30381]
[1777735405453,28.62,78353.09,0.0,0.39311,0.00017,30.30381]
[1777735406896,28.62,78353.51,0.0,0.39318,0.00017,30.30555]
[1777735412338,28.63,78353.7,0.0,0.39321,0.00017,30.30346]
[1777735417631,28.63,78353.72,0.0,0.39322,0.00017,30.30367]
[1777735422672,28.63,78349.26,0.0,0.39247,0.00017,30.28583]
[1777735429458,28.63,78349.01,0.0,0.39244,0.00017,30.28504]
[1777735433836,28.63,78348.85,0.0,0.39242,0.00017,30.28449]
[1777735433859,28.63,78348.85,0.0,0.39242,0.00017,30.28449]
[1777735433879,28.63,78348.85,0.0,0.39242,0.00017,30.28449]
[1777735441541,28.64,78348.43,0.0,0.39236,0.00017,30.28305]
[1777735442761,28.64,78348.43,0.0,0.39236,0.00017,30.28305]
[1777735442799,28.64,78348.43,0.0,0.39236,0.00017,30.28305]
[1777735443550,28.64,78349.47,0.0,0.39253,0.00017,30.28729]
[1777735449598,28.64,78349.46,0.0,0.39254,0.00017,30.28741]
[1777735456006,28.64,78350.12,0.0,0.39266,0.00017,30.29016]
[1777735460086,28.64,78349.03,0.0,0.39247,0.00017,30.28584]
[1777735460104,28.64,78349.03,0.0,0.39247,0.00017,30.28584]
[1777735460113,28.64,78349.03,0.0,0.39247,0.00017,30.28584]
[1777735467725,28.64,78349.57,0.0,0.39257,0.00017,30.28817]
[1777735472594,28.64,78349.82,0.0,0.39261,0.00017,30.28615]
[1777735472611,28.64,78349.82,0.0,0.39261,0.00017,30.28615]
[1777735473467,28.64,78349.6,0.0,0.39257,0.00017,30.28529]
[1777735473504,28.64,78349.6,0.0,0.39257,0.00017,30.28529]
[1777735476584,28.64,78349.89,0.0,0.39262,0.00017,30.2865]
[1777735476616,28.64,78349.89,0.0,0.39262,0.00017,30.2865]
[1777735478238,28.64,78349.89,0.0,0.39262,0.00017,30.2865]
[1777735478339,28.64,78350.0,0.0,0.39264,0.00017,30.28698]
[1777735488870,28.64,78352.52,0.0,0.39308,0.00017,30.29724]
[1777735493907,28.64,78350.8,0.0,0.39279,0.00017,30.29035]
[1777735498940,28.65,78351.61,0.0,0.39293,0.00017,30.29367]
[1777735504985,28.65,78351.25,0.0,0.39287,0.00017,30.2923]
[1777735513303,28.65,78351.74,0.0,0.39296,0.00017,30.29437]
[1777735519081,28.65,78352.77,0.0,0.39314,0.00017,30.29859]
[1777735524116,28.65,78352.86,0.0,0.39315,0.00017,30.299]
[1777735529153,28.65,78353.55,0.0,0.39327,0.00017,30.30182]
[1777735535194,28.65,78353.77,0.0,0.3933,0.00017,30.29968]
[1777735540525,28.65,78356.14,0.0,0.39371,0.00017,30.3092]
[1777735546271,28.65,78353.66,0.0,0.39329,0.00017,30.2993]
[1777735551306,28.65,78353.99,0.0,0.39334,0.00017,30.30067]
[1777735558824,28.65,78354.98,0.0,0.39351,0.00017,30.30468]
[1777735565336,28.65,78354.28,0.0,0.3934,0.00017,30.30193]
[1777735565439,28.65,78354.28,0.0,0.3934,0.00017,30.30193]
[1777735565654,28.65,78360.22,0.0,0.39441,0.00017,30.32571]
[1777735565908,28.65,78360.22,0.0,0.39441,0.00017,30.32571]
[1777735565950,28.65,78360.22,0.0,0.39441,0.00017,30.32571]
[1777735566411,28.65,78360.22,0.0,0.39441,0.00017,30.32571]
[1777735567695,28.65,78364.08,0.0,0.39507,0.00017,30.34104]
[1777735573459,28.65,78364.99,0.0,0.39522,0.00017,30.34456]
[1777735578495,28.65,78365.85,0.0,0.39536,0.00017,30.3479]
[1777735582739,28.65,78358.8,0.0,0.39416,0.00017,30.31983]
[1777735582758,28.65,78358.8,0.0,0.39416,0.00017,30.31983]
[1777735582767,28.65,78358.8,0.0,0.39416,0.00017,30.31983]
[1777735582769,28.65,78358.8,0.0,0.39416,0.00017,30.31983]
[1777735583529,28.65,78358.08,0.0,0.39404,0.00017,30.31696]
[1777735584075,28.65,78358.08,0.0,0.39404,0.00017,30.31696]
[1777735584094,28.65,78358.08,0.0,0.39404,0.00017,30.31696]
[1777735585965,28.65,78358.38,0.0,0.39409,0.00017,30.31816]
[1777735591337,28.65,78360.95,0.0,0.39453,0.00017,30.32842]
[1777735591382,28.65,78360.95,0.0,0.39453,0.00017,30.32842]
[1777735591395,28.65,78360.95,0.0,0.39453,0.00017,30.32842]
[1777735593745,28.65,78360.57,0.0,0.39445,0.00017,30.32383]
[1777735593781,28.65,78360.57,0.0,0.39445,0.00017,30.32383]
[1777735594092,28.65,78360.57,0.0,0.39445,0.00017,30.32383]
[1777735595997,28.65,78358.58,0.0,0.39411,0.00017,30.3159]
[1777735596031,28.65,78358.58,0.0,0.39411,0.00017,30.3159]
[1777735596042,28.65,78358.58,0.0,0.39411,0.00017,30.3159]
[1777735598858,28.65,78358.72,0.0,0.39414,0.00017,30.31647]
[1777735598882,28.65,78358.72,0.0,0.39414,0.00017,30.31647]
[1777735600183,28.65,78358.89,0.0,0.39417,0.00017,30.31716]
[1777735610719,28.65,78359.42,0.0,0.39426,0.00017,30.31933]
[1777735612891,28.65,78360.04,0.0,0.39436,0.00017,30.32181]
[1777735612917,28.65,78360.04,0.0,0.39436,0.00017,30.32181]
[1777735612930,28.65,78360.04,0.0,0.39436,0.00017,30.32181]
[1777735613981,28.65,78359.96,0.0,0.39435,0.00017,30.3215]
[1777735614012,28.65,78359.96,0.0,0.39435,0.00017,30.3215]
[1777735614425,28.65,78359.96,0.0,0.39435,0.00017,30.3215]
[1777735615717,28.65,78360.02,0.0,0.39436,0.00017,30.32174]
[1777735615736,28.65,78360.02,0.0,0.39436,0.00017,30.32174]
[1777735615743,28.65,78360.02,0.0,0.39436,0.00017,30.32174]
[1777735617951,28.65,78360.66,0.0,0.39447,0.00017,30.32431]
[1777735617972,28.65,78360.66,0.0,0.39447,0.00017,30.32431]
[1777735618494,28.65,78360.66,0.0,0.39447,0.00017,30.32431]
[1777735618729,28.65,78360.78,0.0,0.39449,0.00017,30.32478]
[1777735618770,28.65,78360.78,0.0,0.39449,0.00017,30.32478]
[1777735618781,28.65,78360.78,0.0,0.39449,0.00017,30.32478]
[1777735624076,28.65,78360.9,0.0,0.39451,0.00017,30.32528]
[1777735634146,28.65,78361.06,0.0,0.39454,0.00017,30.32595]
[1777735639923,28.65,78361.34,0.0,0.39459,0.00017,30.32708]
[1777735646016,28.65,78361.38,0.0,0.3946,0.00017,30.32725]
[1777735654286,28.65,78361.42,0.0,0.3946,0.00017,30.32436]
[1777735660063,28.65,78361.57,0.0,0.39462,0.00017,30.32497]
[1777735667113,28.65,78362.71,0.0,0.39482,0.00017,30.32951]
[1777735673155,28.65,78362.13,0.0,0.39472,0.00017,30.32721]
[1777735681214,28.65,78362.11,0.0,0.39472,0.00017,30.32714]
[1777735686246,28.65,78359.89,0.0,0.39434,0.00017,30.31833]
[1777735691282,28.65,78360.23,0.0,0.3944,0.00017,30.31971]
[1777735696320,28.65,78360.63,0.0,0.39447,0.00017,30.32134]
[1777735703586,28.65,78360.71,0.0,0.39448,0.00017,30.32167]
[1777735714447,28.66,78361.38,0.0,0.39459,0.00017,30.32133]
[1777735716614,28.66,78361.5,0.0,0.39461,0.00017,30.32181]
[1777735716632,28.66,78361.5,0.0,0.39461,0.00017,30.32181]
[1777735718195,28.66,78361.5,0.0,0.39461,0.00017,30.32182]
[1777735718294,28.66,78361.5,0.0,0.39461,0.00017,30.32183]
[1777735720011,28.66,78361.5,0.0,0.39461,0.00017,30.32183]
[1777735720045,28.66,78361.5,0.0,0.39461,0.00017,30.32183]
[1777735720237,28.66,78361.5,0.0,0.39461,0.00017,30.32183]
[1777735720335,28.66,78361.5,0.0,0.39461,0.00017,30.32184]
[1777735725526,28.66,78361.74,0.0,0.39465,0.00017,30.32282]
[1777735727733,28.66,78361.58,0.0,0.39463,0.00017,30.32219]
[1777735727875,28.66,78361.58,0.0,0.39463,0.00017,30.32219]
[1777735727917,28.66,78361.58,0.0,0.39463,0.00017,30.32219]
[1777735727925,28.66,78361.58,0.0,0.39463,0.00017,30.32219]
[1777735728546,28.66,78361.58,0.0,0.39463,0.00017,30.3222]
[1777735729126,28.66,78361.58,0.0,0.39463,0.00017,30.3222]
[1777735729144,28.66,78361.58,0.0,0.39463,0.00017,30.3222]
[1777735730449,28.66,78357.52,0.0,0.39393,0.00017,30.30602]
[1777735732254,28.66,78356.49,0.0,0.39376,0.00017,30.30191]
[1777735732273,28.66,78356.49,0.0,0.39376,0.00017,30.30191]
[1777735732286,28.66,78356.49,0.0,0.39376,0.00017,30.30191]
[1777735744929,28.66,78353.36,0.0,0.39324,0.00017,30.2896]
[1777735752321,28.66,78353.36,0.0,0.39324,0.00017,30.28964]
[1777735758756,28.66,78352.83,0.0,0.39316,0.00017,30.28767]
[1777735763790,28.66,78351.45,0.0,0.39292,0.00017,30.28218]
[1777735775139,28.67,78350.01,0.0,0.39268,0.00017,30.27352]
[1777735781623,28.67,78352.29,0.0,0.39307,0.00017,30.28283]
[1777735787997,28.67,78352.81,0.0,0.39317,0.00017,30.28505]
[1777735793288,28.67,78352.62,0.0,0.39314,0.00017,30.2843]
[1777735801099,28.67,78352.64,0.0,0.39315,0.00017,30.28456]
[1777735807144,28.67,78351.72,0.0,0.393,0.00017,30.28095]
[1777735812178,28.67,78354.04,0.0,0.39339,0.00017,30.29035]
[1777735817213,28.67,78351.52,0.0,0.39297,0.00017,30.28028]
[1777735825491,28.67,78351.44,0.0,0.39296,0.00017,30.28011]
[1777735831196,28.68,78352.09,0.0,0.39308,0.00017,30.28279]
[1777735836348,28.68,78351.95,0.0,0.39304,0.00017,30.27923]
[1777735841382,28.68,78346.54,0.0,0.39213,0.00017,30.25743]
[1777735847424,28.68,78347.47,0.0,0.39229,0.00017,30.2614]
[1777735853467,28.68,78351.46,0.0,0.39298,0.00017,30.27765]
[1777735858744,28.68,78351.36,0.0,0.39297,0.00017,30.27732]
[1777735870008,28.68,78353.58,0.0,0.39335,0.00017,30.28635]
[1777735875619,28.68,78352.57,0.0,0.39318,0.00017,30.2824]
[1777735880655,28.69,78352.36,0.0,0.39315,0.00017,30.28162]
[1777735885690,28.69,78352.45,0.0,0.39317,0.00017,30.28205]
[1777735890724,28.69,78354.58,0.0,0.39353,0.00017,30.29064]
[1777735895759,28.69,78351.86,0.0,0.39306,0.00017,30.27668]
[1777735900794,28.69,78351.92,0.0,0.39307,0.00017,30.27699]
[1777735905829,28.69,78351.63,0.0,0.39303,0.00017,30.27589]
[1777735910864,28.69,78351.78,0.0,0.39306,0.00017,30.27657]
[1777735915911,28.69,78351.71,0.0,0.39305,0.00017,30.27635]
[1777735921941,28.69,78351.74,0.0,0.39306,0.00017,30.27657]
[1777735928991,28.69,78352.12,0.0,0.39313,0.00017,30.27819]
[1777735935313,28.69,78355.93,0.0,0.39378,0.00017,30.29352]
[1777735941075,28.69,78355.07,0.0,0.39363,0.00017,30.29011]
[1777735946336,28.69,78354.69,0.0,0.39357,0.00017,30.28862]
[1777735953159,28.69,78354.31,0.0,0.3935,0.00017,30.28405]
[1777735958194,28.69,78353.43,0.0,0.39335,0.00017,30.28055]
[1777735963846,28.69,78347.81,0.0,0.39239,0.00017,30.25797]
[1777735971286,28.7,78348.33,0.0,0.39249,0.00017,30.26027]
[1777735976547,28.7,78350.98,0.0,0.39295,0.00017,30.27109]
[1777735978722,28.7,78356.5,0.0,0.39389,0.00017,30.29324]
[1777735978744,28.7,78356.5,0.0,0.39389,0.00017,30.29324]
[1777735980160,28.7,78359.24,0.0,0.39436,0.00017,30.30417]
[1777735985917,28.7,78358.61,0.0,0.39425,0.00017,30.30165]
[1777735986270,28.7,78358.61,0.0,0.39425,0.00017,30.30165]
[1777735986618,28.7,78358.46,0.0,0.39422,0.00017,30.30105]
[1777735988300,28.7,78358.46,0.0,0.39422,0.00017,30.30105]
[1777735988406,28.7,78358.46,0.0,0.39422,0.00017,30.30105]
[1777735990352,28.7,78357.61,0.0,0.39408,0.00017,30.29766]
[1777735990421,28.7,78359.73,0.0,0.39444,0.00017,30.3061]
[1777735994414,28.7,78359.73,0.0,0.39444,0.00017,30.30609]
[1777735994451,28.7,78357.47,0.0,0.39405,0.00017,30.29708]
[1777736004520,28.7,78356.85,0.0,0.39395,0.00017,30.29461]
[1777736006451,28.7,78356.87,0.0,0.39395,0.00017,30.29469]
[1777736006482,28.7,78356.87,0.0,0.39395,0.00017,30.29469]
[1777736006494,28.7,78356.87,0.0,0.39395,0.00017,30.29469]
[1777736014591,28.7,78356.5,0.0,0.39388,0.00017,30.29014]
[1777736020642,28.7,78356.03,0.0,0.3938,0.00017,30.28826]
[1777736026899,28.7,78356.92,0.0,0.39395,0.00017,30.29181]
[1777736033724,28.7,78356.54,0.0,0.39388,0.00017,30.29028]
[1777736039244,28.7,78355.88,0.0,0.39377,0.00017,30.28764]
[1777736039256,28.7,78355.88,0.0,0.39377,0.00017,30.28764]
[1777736039314,28.7,78355.88,0.0,0.39377,0.00017,30.28764]
[1777736039346,28.7,78355.88,0.0,0.39377,0.00017,30.28764]
[1777736039765,28.7,78355.58,0.0,0.39372,0.00017,30.28644]
[1777736042888,28.7,78362.66,0.0,0.39492,0.00017,30.3146]
[1777736042930,28.7,78362.66,0.0,0.39492,0.00017,30.3146]
[1777736043151,28.7,78362.38,0.0,0.39487,0.00017,30.31347]
[1777736043158,28.7,78362.38,0.0,0.39487,0.00017,30.31347]
[1777736043796,28.7,78362.38,0.0,0.39487,0.00017,30.31346]
[1777736045857,28.7,78362.38,0.0,0.39487,0.00017,30.31346]
[1777736045877,28.7,78362.38,0.0,0.39487,0.00017,30.31346]
[1777736045894,28.7,78362.38,0.0,0.39487,0.00017,30.31346]
[1777736048694,28.7,78362.12,0.0,0.39483,0.00017,30.31235]
[1777736048745,28.7,78362.12,0.0,0.39483,0.00017,30.31235]
[1777736049262,28.7,78361.86,0.0,0.39478,0.00017,30.3113]
[1777736055877,28.7,78361.47,0.0,0.39471,0.00017,30.30963]
[1777736058717,28.69,78360.91,0.0,0.39461,0.00017,30.30737]
[1777736058736,28.69,78360.91,0.0,0.39461,0.00017,30.30737]
[1777736058751,28.69,78360.91,0.0,0.39461,0.00017,30.30737]
[1777736063934,28.69,78361.51,0.0,0.39471,0.00017,30.30966]
[1777736068970,28.69,78363.42,0.0,0.39503,0.00017,30.31715]
[1777736074006,28.69,78365.61,0.0,0.39539,0.00017,30.32264]
[1777736079040,28.69,78363.84,0.0,0.39508,0.00017,30.31557]
[1777736080660,28.69,78363.84,0.0,0.39508,0.00017,30.31557]
[1777736080687,28.69,78363.84,0.0,0.39508,0.00017,30.31557]
[1777736080740,28.69,78363.84,0.0,0.39508,0.00017,30.31557]
[1777736081832,28.69,78374.51,0.0,0.3969,0.00017,30.35745]
[1777736082106,28.69,78374.51,0.0,0.3969,0.00017,30.35745]
[1777736082131,28.69,78374.51,0.0,0.3969,0.00017,30.35745]
[1777736083804,28.69,78381.03,0.0,0.39802,0.00017,30.38276]
[1777736083829,28.69,78382.43,0.0,0.39825,0.00017,30.38809]
[1777736089111,28.69,78385.22,0.0,0.39872,0.00017,30.39862]
[1777736094847,28.68,78387.26,0.0,0.39906,0.00017,30.40626]
[1777736095328,28.68,78391.1,0.0,0.39971,0.00017,30.4209]
[1777736095350,28.68,78391.1,0.0,0.39971,0.00017,30.4209]
[1777736095980,28.68,78391.1,0.0,0.39971,0.00017,30.4209]
[1777736095530,28.68,78395.01,0.0,0.40038,0.00017,30.43575]
[1777736096646,28.68,78395.01,0.0,0.40038,0.00017,30.43575]
[1777736096686,28.68,78395.01,0.0,0.40038,0.00017,30.43575]
[1777736096748,28.68,78395.52,0.0,0.40046,0.00017,30.4376]
[1777736097997,28.68,78395.52,0.0,0.40046,0.00017,30.4376]
[1777736098018,28.68,78395.52,0.0,0.40046,0.00017,30.4376]
[1777736098023,28.68,78395.52,0.0,0.40046,0.00017,30.4376]
[1777736098062,28.68,78397.29,0.0,0.40076,0.00017,30.44424]
[1777736103211,28.68,78400.54,0.0,0.40131,0.00017,30.45625]
[1777736108825,28.68,78402.85,0.0,0.40169,0.00017,30.46474]
[1777736108857,28.68,78402.85,0.0,0.40169,0.00017,30.46474]
[1777736108879,28.68,78402.85,0.0,0.40169,0.00017,30.46474]
[1777736108926,28.68,78404.33,0.0,0.40194,0.00017,30.4702]
[1777736111744,28.67,78404.8,0.0,0.40202,0.00017,30.47191]
[1777736111774,28.67,78404.8,0.0,0.40202,0.00017,30.47191]
[1777736112227,28.67,78406.25,0.0,0.40227,0.00017,30.47724]
[1777736112487,28.67,78406.25,0.0,0.40227,0.00017,30.47724]
[1777736112519,28.67,78406.25,0.0,0.40227,0.00017,30.47724]
[1777736112529,28.67,78406.25,0.0,0.40227,0.00017,30.47724]
[1777736118314,28.67,78411.08,0.0,0.40308,0.00017,30.49493]
[1777736123349,28.67,78412.19,0.0,0.40326,0.00017,30.49884]
[1777736128384,28.66,78413.86,0.0,0.40354,0.00017,30.5048]
[1777736134426,28.66,78413.16,0.0,0.4034,0.00017,30.49894]
[1777736139461,28.66,78415.23,0.0,0.40374,0.00017,30.50641]
[1777736144496,28.66,78416.16,0.0,0.40389,0.00017,30.50968]
[1777736149531,28.65,78416.73,0.0,0.40398,0.00017,30.51162]
[1777736154567,28.65,78417.06,0.0,0.40403,0.00017,30.51269]
[1777736159602,28.65,78417.89,0.0,0.40417,0.00017,30.5156]
[1777736167890,28.65,78418.45,0.0,0.40425,0.00017,30.51742]
[1777736173700,28.65,78419.23,0.0,0.40438,0.00017,30.52012]
[1777736178735,28.64,78420.67,0.0,0.40462,0.00017,30.52526]
[1777736183768,28.64,78420.84,0.0,0.40464,0.00017,30.52575]
[1777736189813,28.64,78420.66,0.0,0.4046,0.00017,30.52494]
[1777736194849,28.64,78420.6,0.0,0.40457,0.00017,30.52153]
[1777736199883,28.64,78418.48,0.0,0.4042,0.00017,30.51366]
[1777736204913,28.63,78418.78,0.0,0.40425,0.00017,30.51468]
[1777736208871,28.63,78418.94,0.0,0.40428,0.00017,30.51519]
[1777736208892,28.63,78418.94,0.0,0.40428,0.00017,30.51519]
[1777736209507,28.63,78411.9,0.0,0.40307,0.00017,30.48922]
[1777736209798,28.63,78411.9,0.0,0.40307,0.00017,30.48922]
[1777736209955,28.63,78411.9,0.0,0.40307,0.00017,30.48922]
[1777736214989,28.63,78406.24,0.0,0.40209,0.00017,30.46811]
[1777736220027,28.63,78402.56,0.0,0.40146,0.00017,30.45429]
[1777736226066,28.63,78398.69,0.0,0.40079,0.00017,30.43966]
[1777736231101,28.63,78395.58,0.0,0.40026,0.00017,30.42784]
[1777736237144,28.63,78394.65,0.0,0.4001,0.00017,30.42426]
[1777736243186,28.63,78391.78,0.0,0.3996,0.00017,30.41327]
[1777736248454,28.63,78388.32,0.0,0.39901,0.00017,30.39999]
[1777736253492,28.63,78387.61,0.0,0.39888,0.00017,30.39417]
[1777736253579,28.63,78387.21,0.0,0.39881,0.00017,30.39262]
[1777736254492,28.63,78387.21,0.0,0.39881,0.00017,30.39262]
[1777736254591,28.63,78384.6,0.0,0.39836,0.00017,30.38256]
[1777736261312,28.63,78382.21,0.0,0.39795,0.00017,30.37332]
[1777736263681,28.63,78381.87,0.0,0.39789,0.00017,30.37201]
[1777736263712,28.63,78381.87,0.0,0.39789,0.00017,30.37201]
[1777736264694,28.63,78381.25,0.0,0.39779,0.00017,30.36961]
[1777736265205,28.63,78381.09,0.0,0.39776,0.00017,30.36899]
[1777736270232,28.63,78380.37,0.0,0.39764,0.00017,30.36622]
[1777736275243,28.63,78380.56,0.0,0.39767,0.00017,30.36699]
[1777736280260,28.63,78380.4,0.0,0.39765,0.00017,30.3664]
[1777736284610,28.63,78378.87,0.0,0.39739,0.00017,30.36048]
[1777736284633,28.63,78378.87,0.0,0.39739,0.00017,30.36048]
[1777736284704,28.63,78377.44,0.0,0.39714,0.00017,30.35491]
[1777736291526,28.63,78374.93,0.0,0.39672,0.00017,30.3452]
[1777736292576,28.63,78374.93,0.0,0.39672,0.00017,30.3452]
[1777736292620,28.63,78374.93,0.0,0.39672,0.00017,30.3452]
[1777736293137,28.63,78374.93,0.0,0.39672,0.00017,30.3452]
[1777736298806,28.63,78376.89,0.0,0.39706,0.00017,30.35296]
[1777736299442,28.63,78376.89,0.0,0.39706,0.00017,30.35296]
[1777736299483,28.63,78376.89,0.0,0.39706,0.00017,30.35296]
[1777736299496,28.63,78376.89,0.0,0.39706,0.00017,30.35296]
[1777736304618,28.63,78376.75,0.0,0.39704,0.00017,30.35247]
[1777736312673,28.64,78376.53,0.0,0.39699,0.00017,30.34861]
[1777736318939,28.64,78376.53,0.0,0.39699,0.00017,30.34861]
[1777736325921,28.64,78376.32,0.0,0.39696,0.00017,30.3479]
[1777736325936,28.64,78376.32,0.0,0.39696,0.00017,30.3479]
[1777736326234,28.64,78377.98,0.0,0.39725,0.00017,30.35441]
[1777736326517,28.64,78377.98,0.0,0.39725,0.00017,30.35441]
[1777736326550,28.64,78377.98,0.0,0.39725,0.00017,30.35441]
[1777736326771,28.64,78377.98,0.0,0.39725,0.00017,30.35441]
[1777736330898,28.64,78384.19,0.0,0.39831,0.00017,30.37847]
[1777736330925,28.64,78384.19,0.0,0.39831,0.00017,30.37847]
[1777736330967,28.64,78383.54,0.0,0.3982,0.00017,30.37595]
[1777736334622,28.64,78383.39,0.0,0.39817,0.00017,30.37535]
[1777736334647,28.64,78383.39,0.0,0.39817,0.00017,30.37535]
[1777736334659,28.64,78382.67,0.0,0.39805,0.00017,30.37256]
[1777736341488,28.64,78382.03,0.0,0.39794,0.00017,30.37005]
[1777736342085,28.64,78382.03,0.0,0.39794,0.00017,30.37005]
[1777736342283,28.64,78382.03,0.0,0.39794,0.00017,30.37005]
[1777736342210,28.64,78382.03,0.0,0.39793,0.00017,30.37003]
[1777736342308,28.64,78382.03,0.0,0.39793,0.00017,30.37003]
[1777736343932,28.64,78382.03,0.0,0.39793,0.00017,30.37003]
[1777736343944,28.64,78382.03,0.0,0.39793,0.00017,30.37003]
[1777736345853,28.64,78388.45,0.0,0.39903,0.00017,30.39475]
[1777736345886,28.64,78388.45,0.0,0.39903,0.00017,30.39475]
[1777736345945,28.64,78388.45,0.0,0.39903,0.00017,30.39475]
[1777736346700,28.64,78389.81,0.0,0.39926,0.00017,30.39994]
[1777736346739,28.64,78389.81,0.0,0.39926,0.00017,30.39994]
[1777736346748,28.64,78389.81,0.0,0.39926,0.00017,30.39994]
[1777736351955,28.63,78389.31,0.0,0.39917,0.00017,30.3979]
[1777736356990,28.63,78390.02,0.0,0.39929,0.00017,30.4005]
[1777736362026,28.63,78389.42,0.0,0.39918,0.00017,30.39812]
[1777736367061,28.63,78389.0,0.0,0.3991,0.00017,30.39639]
[1777736373882,28.63,78387.83,0.0,0.3989,0.00017,30.39185]
[1777736378886,28.63,78387.73,0.0,0.39887,0.00017,30.38826]
[1777736384183,28.63,78387.84,0.0,0.39888,0.00017,30.38858]
[1777736389218,28.62,78387.52,0.0,0.39882,0.00017,30.38728]
[1777736394252,28.62,78387.56,0.0,0.39882,0.00017,30.38735]
[1777736399287,28.62,78387.61,0.0,0.39883,0.00017,30.38747]
[1777736404324,28.62,78387.47,0.0,0.3988,0.00017,30.38687]
[1777736409357,28.62,78387.29,0.0,0.39877,0.00017,30.38611]
[1777736415017,28.62,78387.42,0.0,0.39879,0.00017,30.38656]
[1777736415054,28.62,78387.42,0.0,0.39879,0.00017,30.38656]
[1777736415115,28.62,78387.36,0.0,0.39878,0.00017,30.3863]
[1777736420663,28.62,78387.32,0.0,0.39877,0.00017,30.38609]
[1777736425683,28.62,78386.9,0.0,0.39869,0.00017,30.38441]
[1777736430734,28.62,78385.77,0.0,0.39849,0.00017,30.38001]
[1777736435799,28.62,78379.13,0.0,0.39735,0.00017,30.35119]
[1777736440805,28.62,78378.48,0.0,0.39724,0.00017,30.34868]
[1777736448031,28.62,78379.37,0.0,0.39739,0.00017,30.35216]
[1777736454176,28.62,78381.08,0.0,0.39768,0.00017,30.35882]
[1777736459708,28.62,78380.18,0.0,0.39753,0.00017,30.35531]
[1777736464742,28.62,78380.97,0.0,0.39766,0.00017,30.35837]
[1777736469777,28.62,78381.29,0.0,0.39772,0.00017,30.3596]
[1777736474824,28.62,78382.18,0.0,0.39787,0.00017,30.36304]
[1777736479850,28.62,78382.07,0.0,0.39785,0.00017,30.36259]
[1777736484884,28.62,78382.32,0.0,0.39789,0.00017,30.36353]
[1777736489920,28.62,78383.55,0.0,0.3981,0.00017,30.36826]
[1777736497975,28.61,78390.69,0.0,0.39931,0.00017,30.39254]
[1777736503055,28.61,78392.19,0.0,0.39956,0.00017,30.39822]
[1777736509053,28.61,78392.82,0.0,0.39966,0.00017,30.40052]
[1777736517108,28.61,78394.29,0.0,0.39991,0.00017,30.40603]
[1777736522153,28.61,78394.99,0.0,0.40003,0.00017,30.40862]
[1777736529354,28.61,78395.43,0.0,0.4001,0.00017,30.41027]
[1777736535234,28.61,78395.44,0.0,0.4001,0.00017,30.41018]
[1777736541506,28.61,78396.68,0.0,0.40031,0.00017,30.41483]
[1777736550342,28.61,78397.31,0.0,0.40041,0.00017,30.41712]
[1777736555377,28.61,78397.71,0.0,0.40046,0.00017,30.41551]
[1777736560412,28.6,78398.32,0.0,0.40057,0.00017,30.41778]
[1777736566453,28.6,78398.28,0.0,0.40056,0.00017,30.41756]
[1777736571488,28.6,78398.32,0.0,0.40056,0.00017,30.41766]
[1777736576523,28.6,78397.9,0.0,0.40049,0.00017,30.41602]
[1777736581792,28.6,78398.1,0.0,0.40052,0.00017,30.41673]
[1777736587432,28.6,78401.9,0.0,0.40117,0.00017,30.43106]
[1777736589873,28.6,78414.45,0.0,0.40332,0.00017,30.4779]
[1777736593407,28.6,78419.36,0.0,0.40416,0.00017,30.49585]
[1777736596219,28.6,78420.76,0.0,0.4044,0.00017,30.50095]
[1777736596555,28.6,78423.15,0.0,0.4048,0.00017,30.5096]
[1777736598259,28.6,78424.55,0.0,0.40504,0.00017,30.51466]
[1777736598264,28.6,78424.55,0.0,0.40504,0.00017,30.51466]
[1777736598271,28.6,78424.55,0.0,0.40504,0.00017,30.51466]
[1777736600293,28.59,78424.2,0.0,0.40498,0.00017,30.51328]
[1777736600297,28.59,78424.2,0.0,0.40498,0.00017,30.51328]
[1777736600303,28.59,78424.2,0.0,0.40498,0.00017,30.51328]
[1777736600467,28.59,78423.34,0.0,0.40483,0.00017,30.51009]
[1777736602319,28.59,78423.34,0.0,0.40482,0.00017,30.51003]
[1777736602330,28.59,78423.34,0.0,0.40482,0.00017,30.51003]
[1777736602332,28.59,78423.34,0.0,0.40482,0.00017,30.51003]
[1777736602532,28.59,78423.34,0.0,0.40482,0.00017,30.50998]
[1777736606398,28.59,78420.58,0.0,0.40434,0.00017,30.4997]
[1777736606411,28.59,78420.58,0.0,0.40434,0.00017,30.4997]
[1777736608440,28.59,78421.06,0.0,0.40441,0.00017,30.50135]
[1777736608451,28.59,78421.06,0.0,0.40441,0.00017,30.50135]
[1777736608462,28.59,78421.06,0.0,0.40441,0.00017,30.50135]
[1777736610501,28.59,78420.25,0.0,0.40427,0.00017,30.49833]
[1777736610511,28.59,78420.25,0.0,0.40427,0.00017,30.49833]
[1777736610559,28.59,78420.25,0.0,0.40427,0.00017,30.49834]
[1777736615797,28.59,78422.86,0.0,0.40471,0.00017,30.50488]
[1777736620833,28.59,78425.74,0.0,0.40521,0.00017,30.51539]
[1777736625868,28.59,78424.35,0.0,0.40497,0.00017,30.51032]
[1777736632143,28.59,78425.63,0.0,0.40521,0.00017,30.51536]
[1777736642213,28.6,78426.61,0.0,0.40542,0.00017,30.51963]
[1777736647503,28.61,78428.12,0.0,0.40569,0.00017,30.52532]
[1777736655069,28.61,78429.21,0.0,0.4059,0.00017,30.52973]
[1777736656318,28.62,78431.52,0.0,0.40631,0.00017,30.53833]
[1777736656354,28.62,78431.52,0.0,0.40631,0.00017,30.53833]
[1777736657248,28.62,78434.95,0.0,0.4069,0.00017,30.55071]
[1777736657258,28.62,78434.95,0.0,0.4069,0.00017,30.55071]
[1777736657316,28.62,78432.96,0.0,0.40656,0.00017,30.54362]
[1777736659253,28.62,78432.96,0.0,0.40656,0.00017,30.54362]
[1777736659355,28.62,78431.28,0.0,0.40628,0.00017,30.53769]
[1777736665143,28.62,78428.9,0.0,0.40589,0.00017,30.52938]
[1777736670178,28.63,78426.54,0.0,0.4055,0.00017,30.52112]
[1777736675212,28.63,78425.51,0.0,0.40532,0.00017,30.5146]
[1777736680247,28.64,78425.84,0.0,0.4054,0.00017,30.51607]
[1777736685282,28.64,78424.44,0.0,0.40517,0.00017,30.51125]
[1777736690318,28.65,78420.47,0.0,0.4045,0.00017,30.49709]
[1777736695518,28.65,78421.14,0.0,0.40462,0.00017,30.49965]
[1777736701395,28.65,78423.03,0.0,0.40495,0.00017,30.50665]
[1777736707436,28.64,78421.82,0.0,0.40472,0.00017,30.50174]
[1777736709344,28.64,78423.61,0.0,0.40502,0.00017,30.50818]
[1777736709376,28.64,78423.61,0.0,0.40502,0.00017,30.50818]
[1777736710014,28.64,78423.36,0.0,0.40498,0.00017,30.50719]
[1777736710019,28.64,78423.36,0.0,0.40498,0.00017,30.50719]
[1777736710459,28.64,78423.65,0.0,0.40502,0.00017,30.50816]
[1777736715504,28.63,78423.82,0.0,0.40503,0.00017,30.50838]
[1777736720555,28.63,78424.28,0.0,0.4051,0.00017,30.50982]
[1777736727577,28.62,78424.97,0.0,0.40518,0.00017,30.51162]
[1777736732611,28.61,78424.75,0.0,0.40511,0.00017,30.50738]
[1777736737646,28.61,78425.94,0.0,0.4053,0.00017,30.51135]
[1777736743688,28.6,78426.58,0.0,0.40539,0.00017,30.51348]
[1777736748723,28.6,78427.84,0.0,0.4056,0.00017,30.5178]
[1777736753716,28.6,78427.92,0.0,0.4056,0.00017,30.5179]
[1777736753753,28.6,78421.27,0.0,0.40446,0.00017,30.49365]
[1777736754678,28.6,78421.27,0.0,0.40446,0.00017,30.49365]
[1777736754691,28.6,78421.27,0.0,0.40446,0.00017,30.49365]
[1777736754837,28.6,78416.0,0.0,0.40354,0.00017,30.47415]
[1777736757074,28.6,78416.0,0.0,0.40354,0.00017,30.47415]
[1777736757117,28.6,78416.0,0.0,0.40354,0.00017,30.47415]
[1777736758123,28.6,78415.98,0.0,0.40354,0.00017,30.474]
[1777736758132,28.6,78415.98,0.0,0.40354,0.00017,30.474]
[1777736758541,28.59,78409.75,0.0,0.40246,0.00017,30.45079]
[1777736763828,28.59,78406.14,0.0,0.40183,0.00017,30.43716]
[1777736770504,28.59,78406.1,0.0,0.40183,0.00017,30.43696]
[1777736770509,28.59,78415.2,0.0,0.40338,0.00017,30.47074]
[1777736775912,28.59,78416.19,0.0,0.40354,0.00017,30.4742]
[1777736777475,28.59,78416.19,0.0,0.40354,0.00017,30.4742]
[1777736777493,28.59,78416.19,0.0,0.40354,0.00017,30.4742]
[1777736778364,28.59,78416.36,0.0,0.40357,0.00017,30.47474]
[1777736778395,28.59,78416.36,0.0,0.40357,0.00017,30.47474]
[1777736779117,28.59,78416.36,0.0,0.40357,0.00017,30.4747]
[1777736779154,28.59,78416.73,0.0,0.40363,0.00017,30.47607]
[1777736780656,28.59,78416.73,0.0,0.40363,0.00017,30.47607]
[1777736780702,28.59,78416.73,0.0,0.40363,0.00017,30.47607]
[1777736781150,28.58,78417.22,0.0,0.40371,0.00017,30.4778]
[1777736781360,28.58,78417.22,0.0,0.40371,0.00017,30.4778]
[1777736781393,28.58,78417.22,0.0,0.40371,0.00017,30.4778]
[1777736781553,28.58,78417.22,0.0,0.40371,0.00017,30.47776]
[1777736786991,28.58,78417.63,0.0,0.40377,0.00017,30.47906]
[1777736793282,28.58,78420.37,0.0,0.40422,0.00017,30.48582]
[1777736799075,28.57,78422.95,0.0,0.40465,0.00017,30.495]
[1777736804110,28.57,78425.62,0.0,0.40509,0.00017,30.50449]
[1777736809173,28.56,78429.35,0.0,0.40572,0.00017,30.51775]
[1777736814182,28.56,78428.76,0.0,0.4056,0.00017,30.5153]
[1777736819218,28.56,78429.2,0.0,0.40566,0.00017,30.51658]
[1777736824253,28.55,78429.03,0.0,0.40561,0.00017,30.51565]
[1777736829286,28.55,78427.48,0.0,0.40533,0.00017,30.50972]
[1777736834320,28.54,78427.86,0.0,0.40538,0.00017,30.51081]
[1777736839360,28.54,78427.83,0.0,0.40536,0.00017,30.51042]
[1777736844393,28.53,78428.58,0.0,0.40547,0.00017,30.51287]
[1777736853703,28.53,78428.18,0.0,0.40537,0.00017,30.5078]
[1777736860506,28.52,78428.36,0.0,0.40538,0.00017,30.50815]
[1777736865543,28.52,78423.97,0.0,0.40461,0.00017,30.49183]
[1777736866704,28.52,78423.97,0.0,0.40461,0.00017,30.49183]
[1777736866818,28.52,78423.97,0.0,0.40461,0.00017,30.49183]
[1777736866748,28.52,78424.3,0.0,0.40466,0.00017,30.493]
[1777736868480,28.52,78424.3,0.0,0.40466,0.00017,30.49296]
[1777736868527,28.52,78424.3,0.0,0.40466,0.00017,30.49296]
[1777736868598,28.52,78424.3,0.0,0.40466,0.00017,30.49296]
[1777736868628,28.52,78414.94,0.0,0.40305,0.00017,30.45836]
[1777736874603,28.51,78416.63,0.0,0.40333,0.00017,30.46451]
[1777736879638,28.51,78418.78,0.0,0.4037,0.00017,30.47238]
[1777736884674,28.51,78419.57,0.0,0.40383,0.00017,30.47522]
[1777736889709,28.51,78419.27,0.0,0.40377,0.00017,30.47404]
[1777736893003,28.51,78420.31,0.0,0.40395,0.00017,30.47785]
[1777736893753,28.51,78420.61,0.0,0.404,0.00017,30.47895]
[1777736895048,28.51,78421.09,0.0,0.40408,0.00017,30.48071]
[1777736895061,28.51,78421.09,0.0,0.40408,0.00017,30.48071]
[1777736897089,28.51,78421.13,0.0,0.40409,0.00017,30.48083]
[1777736897092,28.51,78421.13,0.0,0.40409,0.00017,30.48083]
[1777736897100,28.51,78421.13,0.0,0.40409,0.00017,30.48083]
[1777736897118,28.51,78421.13,0.0,0.40409,0.00017,30.48083]
[1777736897119,28.51,78421.13,0.0,0.40409,0.00017,30.48083]
[1777736897798,28.51,78421.37,0.0,0.40413,0.00017,30.48171]
[1777736899117,28.51,78421.37,0.0,0.40413,0.00017,30.4817]
[1777736899120,28.51,78421.37,0.0,0.40413,0.00017,30.4817]
[1777736899446,28.51,78421.14,0.0,0.40409,0.00017,30.48085]
[1777736904740,28.51,78423.43,0.0,0.40448,0.00017,30.48923]
[1777736909871,28.51,78427.23,0.0,0.40514,0.00017,30.50314]
[1777736914905,28.51,78426.47,0.0,0.40499,0.00017,30.4972]
[1777736916643,28.51,78426.47,0.0,0.40499,0.00017,30.4972]
[1777736916653,28.51,78426.47,0.0,0.40499,0.00017,30.4972]
[1777736916743,28.51,78426.55,0.0,0.40501,0.00017,30.49746]
[1777736921954,28.51,78425.89,0.0,0.40489,0.00017,30.49496]
[1777736926989,28.5,78426.34,0.0,0.40496,0.00017,30.49649]
[1777736932418,28.5,78426.33,0.0,0.40495,0.00017,30.49637]
[1777736938067,28.5,78426.03,0.0,0.40489,0.00017,30.49501]
[1777736943103,28.5,78422.43,0.0,0.40426,0.00017,30.48163]
[1777736948136,28.5,78422.47,0.0,0.40426,0.00017,30.48165]
[1777736954402,28.49,78422.88,0.0,0.40432,0.00017,30.483]
[1777736960794,28.49,78421.98,0.0,0.40416,0.00017,30.47968]
[1777736966264,28.49,78426.99,0.0,0.40503,0.00017,30.49808]
[1777736972307,28.49,78426.79,0.0,0.40498,0.00017,30.49424]
[1777736977341,28.49,78426.38,0.0,0.40491,0.00017,30.49264]
[1777736983384,28.49,78425.86,0.0,0.40481,0.00017,30.49058]
[1777736990135,28.49,78425.88,0.0,0.40481,0.00017,30.49056]
[1777736995470,28.48,78424.05,0.0,0.40448,0.00017,30.48366]
[1777737000505,28.48,78424.12,0.0,0.40449,0.00017,30.48383]
[1777737005539,28.48,78424.77,0.0,0.4046,0.00017,30.48614]
[1777737010576,28.48,78424.81,0.0,0.4046,0.00017,30.48621]
[1777737015610,28.48,78424.65,0.0,0.40457,0.00017,30.48556]
[1777737024892,28.48,78424.4,0.0,0.40452,0.00017,30.48452]
[1777737030716,28.48,78425.05,0.0,0.40463,0.00017,30.48685]
[1777737037765,28.48,78424.68,0.0,0.40455,0.00017,30.48235]
[1777737044814,28.48,78424.33,0.0,0.40449,0.00017,30.48101]
[1777737055890,28.48,78424.44,0.0,0.4045,0.00017,30.48134]
[1777737060925,28.47,78424.06,0.0,0.40444,0.00017,30.47991]
[1777737068982,28.47,78425.47,0.0,0.40468,0.00017,30.48505]
[1777737075027,28.47,78421.33,0.0,0.40396,0.00017,30.46983]
[1777737080504,28.47,78422.78,0.0,0.40421,0.00017,30.47519]
[1777737086104,28.47,78424.72,0.0,0.40455,0.00017,30.48228]
[1777737091138,28.47,78424.66,0.0,0.40452,0.00017,30.47895]
[1777737097181,28.47,78424.7,0.0,0.40453,0.00017,30.47905]
[1777737102216,28.47,78424.69,0.0,0.40453,0.00017,30.47899]
[1777737107250,28.47,78424.46,0.0,0.40449,0.00017,30.47821]
[1777737115524,28.47,78424.35,0.0,0.40448,0.00017,30.47792]
[1777737121348,28.48,78424.52,0.0,0.40451,0.00017,30.47864]
[1777737126384,28.48,78424.84,0.0,0.40457,0.00017,30.47989]
[1777737131479,28.48,78424.97,0.0,0.4046,0.00017,30.48043]
[1777737139555,28.48,78424.81,0.0,0.40457,0.00017,30.47993]
[1777737145738,28.48,78423.84,0.0,0.40441,0.00017,30.4765]
[1777737151560,28.48,78424.35,0.0,0.4045,0.00017,30.4754]
[1777737156595,28.48,78424.43,0.0,0.40451,0.00017,30.47578]
[1777737161628,28.49,78424.45,0.0,0.40452,0.00017,30.47593]
[1777737167672,28.49,78425.01,0.0,0.40462,0.00017,30.47809]
[1777737173715,28.49,78424.7,0.0,0.40457,0.00017,30.47704]
[1777737178756,28.49,78424.59,0.0,0.40456,0.00017,30.4767]
[1777737178768,28.49,78442.54,0.0,0.40766,0.00017,30.54173]
[1777737179905,28.49,78442.54,0.0,0.40766,0.00017,30.54173]
[1777737180090,28.49,78441.48,0.0,0.40749,0.00017,30.53805]
[1777737185090,28.49,78440.49,0.0,0.40733,0.00017,30.53468]
[1777737185976,28.49,78440.67,0.0,0.40736,0.00017,30.53543]
[1777737185985,28.49,78440.67,0.0,0.40736,0.00017,30.53543]
[1777737186015,28.49,78440.67,0.0,0.40736,0.00017,30.53543]
[1777737186021,28.5,78440.64,0.0,0.40736,0.00017,30.53544]
[1777737192851,28.51,78441.77,0.0,0.40759,0.00017,30.54011]
[1777737198894,28.52,78441.33,0.0,0.40756,0.00017,30.53925]
[1777737203928,28.52,78441.27,0.0,0.40755,0.00017,30.53918]
[1777737210977,28.52,78440.06,0.0,0.40735,0.00017,30.53506]
[1777737217021,28.53,78443.55,0.0,0.40796,0.00017,30.5447]
[1777737222055,28.53,78442.27,0.0,0.40775,0.00017,30.54037]
[1777737227101,28.53,78440.96,0.0,0.40754,0.00017,30.53593]
[1777737232125,28.54,78439.11,0.0,0.40723,0.00017,30.52954]
[1777737237160,28.54,78438.23,0.0,0.40709,0.00017,30.52661]
[1777737242195,28.54,78437.99,0.0,0.40706,0.00017,30.52597]
[1777737248379,28.55,78439.1,0.0,0.40726,0.00017,30.53014]
[1777737254279,28.55,78439.09,0.0,0.40729,0.00017,30.53051]
[1777737259314,28.56,78439.62,0.0,0.40739,0.00017,30.53268]
[1777737264350,28.56,78445.39,0.0,0.4084,0.00017,30.55339]
[1777737269384,28.56,78443.62,0.0,0.4081,0.00017,30.54723]
[1777737275884,28.56,78442.75,0.0,0.40794,0.00017,30.54117]
[1777737284489,28.57,78442.68,0.0,0.40796,0.00017,30.54145]
[1777737291176,28.57,78443.89,0.0,0.40818,0.00017,30.546]
[1777737296796,28.58,78445.46,0.0,0.40848,0.00017,30.55205]
[1777737302620,28.59,78445.62,0.0,0.40853,0.00017,30.55298]
[1777737308346,28.59,78448.5,0.0,0.40904,0.00017,30.56337]
[1777737313700,28.6,78447.89,0.0,0.40896,0.00017,30.56163]
[1777737318735,28.6,78448.05,0.0,0.409,0.00017,30.56248]
[1777737319990,28.6,78448.05,0.0,0.409,0.00017,30.56248]
[1777737320199,28.6,78449.27,0.0,0.40922,0.00017,30.56688]
[1777737324085,28.61,78456.65,0.0,0.4105,0.00017,30.59277]
[1777737324098,28.61,78456.65,0.0,0.4105,0.00017,30.59277]
[1777737324098,28.61,78456.65,0.0,0.4105,0.00017,30.59277]
[1777737324790,28.61,78460.83,0.0,0.41123,0.00017,30.60726]
[1777737324863,28.61,78460.83,0.0,0.41123,0.00017,30.60726]
[1777737325588,28.61,78460.15,0.0,0.41111,0.00017,30.60496]
[1777737325608,28.61,78460.15,0.0,0.41111,0.00017,30.60496]
[1777737326098,28.61,78460.15,0.0,0.41111,0.00017,30.60496]
[1777737326182,28.61,78458.86,0.0,0.41089,0.00017,30.60056]
[1777737331827,28.61,78456.71,0.0,0.41053,0.00017,30.5903]
[1777737337077,28.62,78460.65,0.0,0.41122,0.00017,30.60417]
[1777737340540,28.62,78460.29,0.0,0.41116,0.00017,30.60302]
[1777737340562,28.62,78460.29,0.0,0.41116,0.00017,30.60302]
[1777737342415,28.62,78460.29,0.0,0.41117,0.00017,30.60312]
[1777737342517,28.62,78460.29,0.0,0.41117,0.00017,30.60317]
[1777737347938,28.63,78458.69,0.0,0.41091,0.00017,30.59791]
[1777737352973,28.63,78455.82,0.0,0.41043,0.00017,30.58828]
[1777737359188,28.64,78455.89,0.0,0.41046,0.00017,30.58883]
[1777737359218,28.64,78455.89,0.0,0.41046,0.00017,30.58883]
[1777737360741,28.64,78455.26,0.0,0.41036,0.00017,30.58677]
[1777737361032,28.64,78455.36,0.0,0.41038,0.00017,30.58724]
[1777737366067,28.64,78455.79,0.0,0.41047,0.00017,30.58903]
[1777737371104,28.65,78455.32,0.0,0.41041,0.00017,30.5877]
[1777737376138,28.65,78458.11,0.0,0.41091,0.00017,30.59762]
[1777737381172,28.66,78458.91,0.0,0.41106,0.00017,30.60064]
[1777737386207,28.66,78456.7,0.0,0.41069,0.00017,30.59329]
[1777737391243,28.67,78454.09,0.0,0.41025,0.00017,30.58151]
[1777737396277,28.67,78454.75,0.0,0.41038,0.00017,30.58411]
[1777737401313,28.68,78458.76,0.0,0.41109,0.00017,30.59825]
[1777737406348,28.68,78460.47,0.0,0.4114,0.00017,30.60438]
[1777737409021,28.68,78462.85,0.0,0.41182,0.00017,30.61262]
[1777737409054,28.68,78462.85,0.0,0.41182,0.00017,30.61262]
[1777737409712,28.68,78459.42,0.0,0.41123,0.00017,30.60092]
[1777737409720,28.68,78459.42,0.0,0.41123,0.00017,30.60092]
[1777737410376,28.68,78457.85,0.0,0.41096,0.00017,30.59557]
[1777737411760,28.69,78457.58,0.0,0.41092,0.00017,30.59469]
[1777737412389,28.69,78457.79,0.0,0.41096,0.00017,30.59547]
[1777737417639,28.69,78456.37,0.0,0.41072,0.00017,30.59082]
[1777737424474,28.7,78458.64,0.0,0.41113,0.00017,30.59897]
[1777737429508,28.7,78458.75,0.0,0.41117,0.00017,30.59956]
[1777737434544,28.7,78457.96,0.0,0.41104,0.00017,30.59706]
[1777737441592,28.71,78457.87,0.0,0.41104,0.00017,30.59704]
[1777737446627,28.71,78457.61,0.0,0.41101,0.00017,30.59635]
[1777737451902,28.71,78453.9,0.0,0.41038,0.00017,30.58372]
[1777737457920,28.72,78456.54,0.0,0.41084,0.00017,30.59008]
[1777737463746,28.72,78461.32,0.0,0.41168,0.00017,30.6067]
[1777737468781,28.73,78460.42,0.0,0.41153,0.00017,30.60379]
[1777737473816,28.73,78459.0,0.0,0.4113,0.00017,30.59911]
[1777737481873,28.73,78456.84,0.0,0.41094,0.00017,30.59198]
[1777737486909,28.74,78454.3,0.0,0.41052,0.00017,30.58343]
[1777737491943,28.74,78455.51,0.0,0.41074,0.00017,30.58781]
[1777737496977,28.74,78455.56,0.0,0.41076,0.00017,30.58818]
[1777737504026,28.75,78455.54,0.0,0.41077,0.00017,30.58838]
[1777737513090,28.75,78455.62,0.0,0.41079,0.00017,30.58593]
[1777737518339,28.76,78455.79,0.0,0.41083,0.00017,30.58673]
[1777737525173,28.76,78455.79,0.0,0.41085,0.00017,30.58699]
[1777737531217,28.76,78455.8,0.0,0.41086,0.00017,30.58724]
[1777737536515,28.77,78455.84,0.0,0.41088,0.00017,30.58751]
[1777737544307,28.77,78455.23,0.0,0.41079,0.00017,30.58573]
[1777737549370,28.77,78455.34,0.0,0.41082,0.00017,30.58625]
[1777737555386,28.78,78457.48,0.0,0.4112,0.00017,30.59382]
[1777737560422,28.78,78455.01,0.0,0.41078,0.00017,30.58551]
[1777737565457,28.78,78454.95,0.0,0.41078,0.00017,30.58547]
[1777737572506,28.79,78455.34,0.0,0.41085,0.00017,30.58399]
[1777737577541,28.79,78456.2,0.0,0.41101,0.00017,30.5871]
[1777737582577,28.79,78456.09,0.0,0.411,0.00017,30.58688]
[1777737587612,28.79,78456.14,0.0,0.41102,0.00017,30.58721]
[1777737592646,28.8,78455.8,0.0,0.41097,0.00017,30.58619]
[1777737598007,28.8,78458.32,0.0,0.41141,0.00017,30.59493]
[1777737603208,28.8,78463.25,0.0,0.41226,0.00017,30.61182]
[1777737608214,28.8,78456.0,0.0,0.41102,0.00017,30.58722]
[1777737613266,28.81,78450.45,0.0,0.41008,0.00017,30.56826]
[1777737619039,28.81,78452.33,0.0,0.41041,0.00017,30.57501]
[1777737624873,28.81,78454.13,0.0,0.41074,0.00017,30.58146]
[1777737629913,28.82,78448.57,0.0,0.40979,0.00017,30.56251]
[1777737634947,28.82,78448.37,0.0,0.40977,0.00017,30.55902]
[1777737640504,28.83,78448.3,0.0,0.40977,0.00017,30.55898]
[1777737640545,28.83,78448.3,0.0,0.40977,0.00017,30.55898]
[1777737641609,28.83,78445.77,0.0,0.40934,0.00017,30.5503]
[1777737641615,28.83,78445.77,0.0,0.40934,0.00017,30.5503]
[1777737641636,28.83,78446.22,0.0,0.40942,0.00017,30.55192]
[1777737646869,28.83,78447.13,0.0,0.40959,0.00017,30.5553]
[1777737651969,28.84,78446.73,0.0,0.40953,0.00017,30.55418]
[1777737652009,28.84,78446.73,0.0,0.40953,0.00017,30.55418]
[1777737653787,28.84,78444.57,0.0,0.40917,0.00017,30.54673]
[1777737653791,28.84,78444.57,0.0,0.40917,0.00017,30.54673]
[1777737654083,28.84,78444.44,0.0,0.40915,0.00017,30.54632]
[1777737659321,28.84,78453.69,0.0,0.41074,0.00017,30.57854]
[1777737664403,28.84,78458.02,0.0,0.4115,0.00017,30.59353]
[1777737665242,28.84,78458.02,0.0,0.4115,0.00017,30.59353]
[1777737665290,28.84,78458.02,0.0,0.4115,0.00017,30.59353]
[1777737665687,28.84,78459.57,0.0,0.41176,0.00017,30.59883]
[1777737665696,28.84,78459.57,0.0,0.41176,0.00017,30.59883]
[1777737665701,28.84,78459.57,0.0,0.41176,0.00017,30.59883]
[1777737665956,28.84,78459.57,0.0,0.41176,0.00017,30.59883]
[1777737666168,28.84,78459.57,0.0,0.41176,0.00017,30.59883]
[1777737671202,28.85,78460.02,0.0,0.41185,0.00017,30.6005]
[1777737676666,28.85,78457.79,0.0,0.41147,0.00017,30.593]
[1777737682433,28.85,78458.02,0.0,0.41152,0.00017,30.59399]
[1777737687526,28.85,78456.85,0.0,0.41133,0.00017,30.59018]
[1777737688950,28.86,78456.89,0.0,0.41134,0.00017,30.59035]
[1777737688989,28.86,78456.89,0.0,0.41134,0.00017,30.59035]
[1777737690353,28.86,78456.91,0.0,0.41135,0.00017,30.59048]
[1777737690359,28.86,78456.91,0.0,0.41135,0.00017,30.59048]
[1777737690368,28.86,78456.91,0.0,0.41135,0.00017,30.59048]
[1777737690443,28.86,78456.95,0.0,0.41136,0.00017,30.59065]
[1777737692401,28.86,78456.81,0.0,0.41133,0.00017,30.58714]
[1777737692453,28.86,78456.87,0.0,0.41134,0.00017,30.58737]
[1777737698392,28.86,78458.4,0.0,0.41161,0.00017,30.59276]
[1777737703427,28.86,78459.44,0.0,0.4118,0.00017,30.59643]
[1777737708462,28.86,78459.7,0.0,0.41185,0.00017,30.59743]
[1777737713497,28.87,78459.85,0.0,0.41188,0.00017,30.59807]
[1777737719742,28.87,78459.98,0.0,0.41191,0.00017,30.59866]
[1777737725580,28.87,78460.42,0.0,0.412,0.00017,30.6003]
[1777737730615,28.87,78460.54,0.0,0.41202,0.00017,30.60085]
[1777737735651,28.88,78460.9,0.0,0.41209,0.00017,30.60221]
[1777737740685,28.88,78460.79,0.0,0.41208,0.00017,30.60198]
[1777737745720,28.88,78465.02,0.0,0.41282,0.00017,30.61639]
[1777737746742,28.88,78465.02,0.0,0.41282,0.00017,30.61639]
[1777737746776,28.88,78469.34,0.0,0.41356,0.00017,30.63087]
[1777737747397,28.88,78469.34,0.0,0.41356,0.00017,30.63087]
[1777737747407,28.88,78469.34,0.0,0.41356,0.00017,30.63087]
[1777737747420,28.88,78469.34,0.0,0.41356,0.00017,30.63087]
[1777737747735,28.88,78470.22,0.0,0.41371,0.00017,30.63382]
[1777737747796,28.88,78470.22,0.0,0.41371,0.00017,30.63382]
[1777737748039,28.88,78467.51,0.0,0.41325,0.00017,30.62477]
[1777737753757,28.88,78467.06,0.0,0.41317,0.00017,30.62331]
[1777737760023,28.88,78469.69,0.0,0.41362,0.00017,30.62914]
[1777737766916,28.89,78471.5,0.0,0.41393,0.00017,30.63522]
[1777737772531,28.89,78477.74,0.0,0.41501,0.00017,30.6559]
[1777737778024,28.89,78480.0,0.0,0.4154,0.00017,30.66335]
[1777737782980,28.89,78488.37,0.0,0.41684,0.00017,30.69061]
[1777737790233,28.89,78490.4,0.0,0.41718,0.00017,30.69715]
[1777737795972,28.89,78491.74,0.0,0.41741,0.00017,30.70146]
[1777737801108,28.89,78493.98,0.0,0.4178,0.00017,30.70863]
[1777737806147,28.89,78491.96,0.0,0.41745,0.00017,30.70217]
[1777737811654,28.89,78491.36,0.0,0.41735,0.00017,30.70025]
[1777737816707,28.89,78492.06,0.0,0.41746,0.00017,30.69945]
[1777737822256,28.89,78489.72,0.0,0.41706,0.00017,30.69196]
[1777737827237,28.89,78489.79,0.0,0.41708,0.00017,30.69222]
[1777737827270,28.89,78489.79,0.0,0.41708,0.00017,30.69222]
[1777737827417,28.89,78481.92,0.0,0.41572,0.00017,30.66671]
[1777737828801,28.89,78481.92,0.0,0.41572,0.00017,30.66671]
[1777737828810,28.89,78481.92,0.0,0.41572,0.00017,30.66671]
[1777737829545,28.89,78481.13,0.0,0.41559,0.00017,30.66415]
[1777737829579,28.89,78481.13,0.0,0.41559,0.00017,30.66415]
[1777737829801,28.89,78476.9,0.0,0.41487,0.00017,30.65031]
[1777737830817,28.89,78476.9,0.0,0.41487,0.00017,30.65031]
[1777737830820,28.89,78476.9,0.0,0.41487,0.00017,30.65031]
[1777737831319,28.89,78475.82,0.0,0.41468,0.00017,30.64678]
[1777737836355,28.89,78473.2,0.0,0.41424,0.00017,30.63823]
[1777737841389,28.9,78471.24,0.0,0.41391,0.00017,30.63184]
[1777737848439,28.9,78468.01,0.0,0.41336,0.00017,30.62121]
[1777737852960,28.9,78472.57,0.0,0.41415,0.00017,30.63645]
[1777737852981,28.9,78472.57,0.0,0.41415,0.00017,30.63645]
[1777737853136,28.9,78472.57,0.0,0.41415,0.00017,30.63645]
[1777737853513,28.9,78473.97,0.0,0.41439,0.00017,30.6411]
[1777737858634,28.9,78477.36,0.0,0.41497,0.00017,30.6523]
[1777737859765,28.9,78478.13,0.0,0.41511,0.00017,30.65483]
[1777737859798,28.9,78478.13,0.0,0.41511,0.00017,30.65483]
[1777737861230,28.9,78478.98,0.0,0.41525,0.00017,30.65763]
[1777737861239,28.9,78478.98,0.0,0.41525,0.00017,30.65763]
[1777737861786,28.9,78479.37,0.0,0.41532,0.00017,30.65892]
[1777737863271,28.9,78479.37,0.0,0.41532,0.00017,30.65892]
[1777737863847,28.9,78479.17,0.0,0.41529,0.00017,30.65827]
[1777737865298,28.9,78479.65,0.0,0.41537,0.00017,30.65985]
[1777737865308,28.9,78479.65,0.0,0.41537,0.00017,30.65985]
[1777737867321,28.9,78482.2,0.0,0.41581,0.00017,30.66819]
[1777737867330,28.9,78482.2,0.0,0.41581,0.00017,30.66819]
[1777737872353,28.9,78485.76,0.0,0.41641,0.00017,30.67672]
[1777737875437,28.9,78486.38,0.0,0.41652,0.00017,30.67873]
[1777737875446,28.9,78486.38,0.0,0.41652,0.00017,30.67873]
[1777737877458,28.9,78487.31,0.0,0.41668,0.00017,30.68174]
[1777737877486,28.9,78487.31,0.0,0.41668,0.00017,30.68174]
[1777737877750,28.9,78487.47,0.0,0.4167,0.00017,30.68226]
[1777737879147,28.9,78487.47,0.0,0.4167,0.00017,30.68226]
[1777737879175,28.9,78487.47,0.0,0.4167,0.00017,30.68226]
[1777737879482,28.9,78487.47,0.0,0.4167,0.00017,30.68226]
[1777737879662,28.9,78487.47,0.0,0.4167,0.00017,30.68226]
[1777737885039,28.9,78487.97,0.0,0.41679,0.00017,30.68388]
[1777737886435,28.9,78488.17,0.0,0.41682,0.00017,30.68453]
[1777737886478,28.9,78488.17,0.0,0.41682,0.00017,30.68453]
[1777737886759,28.9,78478.78,0.0,0.41521,0.00017,30.65399]
[1777737887560,28.9,78478.78,0.0,0.41521,0.00017,30.65399]
[1777737887572,28.9,78478.78,0.0,0.41521,0.00017,30.65399]
[1777737887718,28.9,78478.78,0.0,0.41521,0.00017,30.65401]
[1777737892752,28.9,78475.51,0.0,0.41466,0.00017,30.64334]
[1777737897788,28.9,78474.71,0.0,0.41453,0.00017,30.64078]
[1777737904839,28.91,78474.63,0.0,0.41452,0.00017,30.64061]
[1777737909875,28.91,78472.12,0.0,0.41409,0.00017,30.63237]
[1777737914911,28.91,78467.27,0.0,0.41326,0.00017,30.61629]
[1777737919946,28.91,78462.01,0.0,0.41236,0.00017,30.59866]
[1777737925880,28.91,78459.5,0.0,0.41193,0.00017,30.59015]
[1777737930887,28.91,78457.68,0.0,0.41162,0.00017,30.58394]
[1777737940086,28.91,78456.26,0.0,0.41137,0.00017,30.57604]
[1777737945121,28.91,78454.43,0.0,0.41105,0.00017,30.56984]
[1777737950271,28.91,78454.43,0.0,0.41105,0.00017,30.56984]
[1777737961430,28.91,78453.58,0.0,0.41091,0.00017,30.56703]
[1777737969288,28.91,78453.35,0.0,0.41088,0.00017,30.56628]
[1777737970498,28.91,78453.35,0.0,0.41088,0.00017,30.56628]
[1777737970538,28.91,78453.35,0.0,0.41088,0.00017,30.56628]
[1777737970833,28.91,78453.35,0.0,0.41088,0.00017,30.56628]
[1777737970845,28.91,78453.35,0.0,0.41088,0.00017,30.56628]
[1777737970934,28.91,78451.05,0.0,0.41048,0.00017,30.55842]
[1777737980367,28.91,78451.15,0.0,0.41051,0.00017,30.55882]
[1777737985402,28.91,78451.43,0.0,0.41055,0.00017,30.55981]
[1777737990437,28.91,78451.53,0.0,0.41057,0.00017,30.56017]
[1777737995473,28.91,78451.59,0.0,0.41057,0.00017,30.55733]
[1777738000507,28.91,78451.73,0.0,0.4106,0.00017,30.55783]
[1777738005550,28.91,78451.84,0.0,0.41062,0.00017,30.55822]
[1777738006601,28.91,78453.51,0.0,0.41091,0.00017,30.56394]
[1777738006625,28.91,78453.51,0.0,0.41091,0.00017,30.56394]
[1777738008073,28.91,78453.35,0.0,0.41088,0.00017,30.5634]
[1777738008077,28.91,78453.35,0.0,0.41088,0.00017,30.5634]
[1777738008100,28.91,78453.35,0.0,0.41088,0.00017,30.5634]
[1777738010098,28.91,78453.35,0.0,0.41088,0.00017,30.5634]
[1777738010199,28.91,78453.35,0.0,0.41088,0.00017,30.5634]
[1777738015613,28.91,78452.86,0.0,0.41079,0.00017,30.56172]
[1777738021853,28.91,78454.66,0.0,0.4111,0.00017,30.56787]
[1777738027699,28.91,78454.61,0.0,0.41109,0.00017,30.56769]
[1777738033740,28.91,78452.33,0.0,0.4107,0.00017,30.5599]
[1777738038777,28.91,78452.84,0.0,0.41079,0.00017,30.56165]
[1777738039992,28.91,78464.99,0.0,0.41287,0.00017,30.60281]
[1777738046992,28.91,78465.52,0.0,0.41296,0.00017,30.60452]
[1777738050257,28.91,78467.52,0.0,0.41329,0.00017,30.61112]
[1777738050294,28.91,78467.52,0.0,0.41329,0.00017,30.61112]
[1777738050966,28.91,78467.52,0.0,0.41329,0.00017,30.61112]
[1777738050974,28.91,78467.52,0.0,0.41329,0.00017,30.61112]
[1777738050987,28.91,78467.52,0.0,0.41329,0.00017,30.61112]
[1777738050992,28.91,78473.69,0.0,0.41435,0.00017,30.63161]
[1777738053010,28.91,78473.69,0.0,0.41434,0.00017,30.62853]
[1777738053881,28.91,78475.31,0.0,0.41462,0.00017,30.63384]
[1777738058918,28.91,78479.35,0.0,0.4153,0.00017,30.64701]
[1777738063950,28.9,78484.07,0.0,0.41611,0.00017,30.66231]
[1777738068986,28.9,78487.15,0.0,0.41663,0.00017,30.67218]
[1777738074022,28.9,78486.57,0.0,0.41652,0.00017,30.67019]
[1777738082077,28.9,78488.9,0.0,0.41691,0.00017,30.67755]
[1777738085788,28.9,78487.82,0.0,0.41672,0.00017,30.67399]
[1777738085818,28.9,78487.82,0.0,0.41672,0.00017,30.67399]
[1777738086020,28.9,78487.82,0.0,0.41672,0.00017,30.67399]
[1777738086030,28.9,78487.82,0.0,0.41672,0.00017,30.67399]
[1777738087342,28.9,78495.61,0.0,0.41806,0.00017,30.69896]
[1777738087364,28.9,78495.61,0.0,0.41806,0.00017,30.69896]
[1777738087600,28.9,78495.61,0.0,0.41806,0.00017,30.69896]
[1777738087610,28.9,78495.61,0.0,0.41806,0.00017,30.69896]
[1777738088119,28.9,78499.5,0.0,0.41873,0.00017,30.71129]
[1777738089636,28.89,78499.73,0.0,0.41877,0.00017,30.712]
[1777738089650,28.89,78499.73,0.0,0.41877,0.00017,30.712]
[1777738091663,28.89,78500.34,0.0,0.41887,0.00017,30.71388]
[1777738091672,28.89,78500.34,0.0,0.41887,0.00017,30.71388]
[1777738091700,28.89,78500.34,0.0,0.41887,0.00017,30.71388]
[1777738091712,28.89,78500.19,0.0,0.41884,0.00017,30.71341]
[1777738097183,28.89,78499.94,0.0,0.41879,0.00017,30.71251]
[1777738099122,28.89,78499.94,0.0,0.41879,0.00017,30.71251]
[1777738099149,28.89,78500.48,0.0,0.41888,0.00017,30.7142]
[1777738099861,28.89,78500.48,0.0,0.41888,0.00017,30.7142]
[1777738099872,28.89,78501.62,0.0,0.41908,0.00017,30.71777]
[1777738102421,28.89,78503.01,0.0,0.41932,0.00017,30.72213]
[1777738102459,28.89,78503.01,0.0,0.41932,0.00017,30.72213]
[1777738103976,28.89,78506.51,0.0,0.41992,0.00017,30.73309]
[1777738103983,28.89,78506.51,0.0,0.41992,0.00017,30.73309]
[1777738104077,28.89,78506.62,0.0,0.41994,0.00017,30.73342]
[1777738109077,28.89,78512.99,0.0,0.42103,0.00017,30.75315]
[1777738115909,28.89,78511.29,0.0,0.42072,0.00017,30.74473]
[1777738116134,28.89,78511.29,0.0,0.42072,0.00017,30.74473]
[1777738116310,28.88,78511.22,0.0,0.4207,0.00017,30.74444]
[1777738116673,28.88,78511.22,0.0,0.4207,0.00017,30.74444]
[1777738116953,28.88,78511.22,0.0,0.4207,0.00017,30.74444]
[1777738117134,28.89,78530.65,0.0,0.42405,0.00017,30.80364]
[1777738117274,28.89,78530.65,0.0,0.42405,0.00017,30.80364]
[1777738117604,28.89,78530.65,0.0,0.42405,0.00017,30.80364]
[1777738117743,28.89,78530.65,0.0,0.42405,0.00017,30.80364]
[1777738117754,28.89,78530.65,0.0,0.42405,0.00017,30.80364]
[1777738118098,28.89,78530.65,0.0,0.42405,0.00017,30.80364]
[1777738118132,28.89,78530.65,0.0,0.42405,0.00017,30.80364]
[1777738117934,28.89,78533.0,0.0,0.42446,0.00017,30.81065]
[1777738119072,28.88,78527.31,0.0,0.42347,0.00017,30.79357]
[1777738119557,28.88,78527.31,0.0,0.42347,0.00017,30.79357]
[1777738119640,28.88,78527.31,0.0,0.42347,0.00017,30.79357]
[1777738119648,28.88,78527.31,0.0,0.42347,0.00017,30.79357]
[1777738119678,28.88,78527.31,0.0,0.42347,0.00017,30.79357]
[1777738119762,28.88,78510.56,0.0,0.42059,0.00017,30.74238]
[1777738120816,28.88,78510.56,0.0,0.42059,0.00017,30.74238]
[1777738120847,28.88,78510.56,0.0,0.42059,0.00017,30.74238]
[1777738120917,28.88,78505.82,0.0,0.41977,0.00017,30.72757]
[1777738121433,28.88,78505.82,0.0,0.41977,0.00017,30.72757]
[1777738121475,28.88,78505.82,0.0,0.41977,0.00017,30.72757]
[1777738122706,28.88,78498.85,0.0,0.41857,0.00017,30.70561]
[1777738122731,28.88,78498.85,0.0,0.41857,0.00017,30.70561]
[1777738122829,28.88,78496.55,0.0,0.41817,0.00017,30.69827]
[1777738124641,28.88,78496.55,0.0,0.41817,0.00017,30.69826]
[1777738124650,28.88,78496.55,0.0,0.41817,0.00017,30.69826]
[1777738124736,28.88,78496.2,0.0,0.41811,0.00017,30.69713]
[1777738127304,28.88,78490.45,0.0,0.41712,0.00017,30.67868]
[1777738127343,28.88,78490.45,0.0,0.41712,0.00017,30.67868]
[1777738128475,28.88,78487.17,0.0,0.41656,0.00017,30.66807]
[1777738128490,28.88,78487.17,0.0,0.41656,0.00017,30.66807]
[1777738128670,28.88,78485.44,0.0,0.41626,0.00017,30.66245]
[1777738134445,28.88,78487.47,0.0,0.41661,0.00017,30.66899]
[1777738135533,28.88,78496.4,0.0,0.41814,0.00017,30.69765]
[1777738139127,28.88,78497.33,0.0,0.4183,0.00017,30.70057]
[1777738139159,28.88,78497.33,0.0,0.4183,0.00017,30.70057]
[1777738141004,28.88,78497.24,0.0,0.41828,0.00017,30.70024]
[1777738141059,28.88,78497.96,0.0,0.4184,0.00017,30.70247]
[1777738146848,28.88,78497.1,0.0,0.41824,0.00017,30.69963]
[1777738148242,28.87,78497.75,0.0,0.41835,0.00017,30.70164]
[1777738148273,28.87,78497.75,0.0,0.41835,0.00017,30.70164]
[1777738149159,28.87,78497.75,0.0,0.41835,0.00017,30.70164]
[1777738149175,28.87,78497.75,0.0,0.41835,0.00017,30.70164]
[1777738148543,28.87,78507.76,0.0,0.42007,0.00017,30.73315]
[1777738149349,28.87,78507.76,0.0,0.42007,0.00017,30.73315]
[1777738149552,28.87,78507.35,0.0,0.42,0.00017,30.73186]
[1777738152986,28.87,78514.41,0.0,0.42122,0.00017,30.75372]
[1777738153034,28.87,78514.41,0.0,0.42122,0.00017,30.75372]
[1777738153145,28.87,78518.94,0.0,0.42199,0.00017,30.76761]
[1777738153345,28.87,78518.94,0.0,0.42199,0.00017,30.76761]
[1777738153385,28.87,78518.94,0.0,0.42199,0.00017,30.76761]
[1777738153579,28.87,78518.38,0.0,0.4219,0.00017,30.7659]
[1777738154584,28.87,78518.38,0.0,0.4219,0.00017,30.7659]
[1777738154596,28.87,78518.38,0.0,0.4219,0.00017,30.7659]
[1777738154607,28.87,78518.38,0.0,0.4219,0.00017,30.7659]
[1777738155037,28.87,78532.49,0.0,0.42433,0.00017,30.80858]
[1777738155271,28.87,78532.49,0.0,0.42433,0.00017,30.80858]
[1777738155280,28.87,78532.49,0.0,0.42433,0.00017,30.80858]
[1777738155592,28.87,78532.49,0.0,0.42433,0.00017,30.80858]
[1777738157292,28.87,78526.94,0.0,0.42337,0.00017,30.79188]
[1777738157313,28.87,78526.94,0.0,0.42337,0.00017,30.79188]
[1777738158190,28.87,78528.86,0.0,0.4237,0.00017,30.79762]
[1777738163191,28.87,78526.8,0.0,0.42334,0.00017,30.79131]
[1777738168206,28.87,78522.89,0.0,0.42265,0.00017,30.77932]
[1777738171657,28.86,78521.48,0.0,0.4224,0.00017,30.77187]
[1777738171686,28.86,78521.48,0.0,0.4224,0.00017,30.77187]
[1777738172343,28.86,78518.05,0.0,0.4218,0.00017,30.76135]
[1777738175526,28.86,78508.48,0.0,0.42015,0.00017,30.73171]
[1777738180121,28.86,78504.95,0.0,0.41954,0.00017,30.72057]
[1777738180165,28.86,78504.95,0.0,0.41954,0.00017,30.72057]
[1777738181814,28.86,78504.45,0.0,0.41945,0.00017,30.71898]
[1777738182119,28.86,78502.17,0.0,0.41905,0.00017,30.71176]
[1777738185893,28.86,78500.54,0.0,0.41877,0.00017,30.70655]
[1777738185907,28.86,78500.54,0.0,0.41877,0.00017,30.70655]
[1777738187633,28.86,78500.49,0.0,0.41876,0.00017,30.70636]
[1777738187645,28.86,78500.49,0.0,0.41876,0.00017,30.70636]
[1777738187922,28.86,78500.49,0.0,0.41876,0.00017,30.70636]
[1777738189966,28.86,78500.3,0.0,0.41873,0.00017,30.70574]
[1777738190067,28.86,78495.96,0.0,0.41798,0.00017,30.69191]
[1777738195706,28.86,78493.83,0.0,0.41761,0.00017,30.68506]
[1777738199104,28.85,78493.44,0.0,0.41754,0.00017,30.68378]
[1777738199141,28.85,78493.44,0.0,0.41754,0.00017,30.68378]
[1777738199892,28.85,78493.35,0.0,0.41752,0.00017,30.68349]
[1777738199989,28.85,78493.37,0.0,0.41753,0.00017,30.68355]
[1777738205945,28.85,78499.68,0.0,0.4186,0.00017,30.70345]
[1777738211002,28.85,78509.99,0.0,0.42037,0.00017,30.73571]
[1777738214269,28.85,78512.9,0.0,0.42087,0.00017,30.74477]
[1777738214305,28.85,78512.9,0.0,0.42087,0.00017,30.74477]
[1777738214358,28.85,78512.9,0.0,0.42087,0.00017,30.74477]
[1777738214361,28.85,78512.9,0.0,0.42087,0.00017,30.74477]
[1777738215010,28.85,78513.72,0.0,0.42101,0.00017,30.74731]
[1777738220045,28.85,78512.63,0.0,0.42082,0.00017,30.74395]
[1777738225080,28.85,78511.46,0.0,0.42062,0.00017,30.74036]
[1777738230114,28.85,78511.44,0.0,0.42062,0.00017,30.74033]
[1777738235151,28.85,78510.91,0.0,0.42052,0.00017,30.73567]
[1777738240184,28.85,78510.71,0.0,0.42049,0.00017,30.73509]
[1777738246228,28.85,78510.27,0.0,0.42042,0.00017,30.73377]
[1777738251261,28.85,78508.22,0.0,0.42007,0.00017,30.72742]
[1777738256296,28.85,78506.42,0.0,0.41976,0.00017,30.72184]
[1777738261332,28.85,78505.32,0.0,0.41958,0.00017,30.71843]
[1777738266367,28.86,78503.6,0.0,0.41928,0.00017,30.71306]
[1777738272020,28.86,78501.9,0.0,0.41899,0.00017,30.70773]
[1777738277445,28.86,78497.36,0.0,0.41821,0.00017,30.6934]
[1777738282480,28.86,78501.21,0.0,0.41888,0.00017,30.70569]
[1777738284595,28.86,78500.75,0.0,0.4188,0.00017,30.70424]
[1777738284634,28.86,78500.75,0.0,0.4188,0.00017,30.70424]
[1777738285379,28.86,78500.65,0.0,0.41879,0.00017,30.70394]
[1777738285383,28.86,78500.65,0.0,0.41879,0.00017,30.70394]
[1777738285392,28.86,78500.65,0.0,0.41879,0.00017,30.70394]
[1777738285500,28.86,78500.65,0.0,0.41879,0.00017,30.70394]
[1777738287418,28.86,78499.09,0.0,0.41852,0.00017,30.69901]
[1777738288212,28.86,78498.71,0.0,0.41845,0.00017,30.69782]
[1777738293232,28.86,78497.55,0.0,0.41825,0.00017,30.69112]
[1777738293609,28.86,78497.56,0.0,0.41825,0.00017,30.69116]
[1777738293623,28.86,78497.56,0.0,0.41825,0.00017,30.69116]
[1777738295680,28.86,78497.38,0.0,0.41822,0.00017,30.6906]
[1777738295781,28.86,78497.26,0.0,0.4182,0.00017,30.69023]
[1777738301616,28.86,78497.14,0.0,0.41818,0.00017,30.68992]
[1777738307658,28.86,78497.66,0.0,0.41828,0.00017,30.69165]
[1777738311496,28.87,78496.66,0.0,0.41811,0.00017,30.6885]
[1777738311531,28.87,78496.66,0.0,0.41811,0.00017,30.6885]
[1777738312132,28.87,78496.66,0.0,0.41811,0.00017,30.6885]
[1777738312233,28.87,78488.36,0.0,0.41668,0.00017,30.66189]
[1777738317729,28.87,78489.04,0.0,0.41681,0.00017,30.66422]
[1777738322762,28.87,78490.16,0.0,0.41701,0.00017,30.66797]
[1777738327911,28.87,78490.65,0.0,0.4171,0.00017,30.66966]
[1777738334036,28.88,78494.41,0.0,0.41776,0.00017,30.6819]
[1777738339884,28.88,78489.36,0.0,0.41689,0.00017,30.66573]
[1777738344919,28.88,78488.82,0.0,0.4168,0.00017,30.66401]
[1777738349956,28.88,78488.57,0.0,0.41676,0.00017,30.66323]
[1777738355230,28.88,78488.59,0.0,0.41676,0.00017,30.66027]
[1777738360493,28.88,78493.89,0.0,0.41767,0.00017,30.67731]
[1777738366067,28.88,78493.13,0.0,0.41753,0.00017,30.67485]
[1777738372109,28.88,78493.18,0.0,0.41754,0.00017,30.67498]
[1777738377145,28.88,78490.86,0.0,0.41714,0.00017,30.66751]
[1777738382180,28.88,78494.59,0.0,0.41778,0.00017,30.67945]
[1777738388223,28.88,78501.72,0.0,0.419,0.00017,30.70202]
[1777738393260,28.87,78498.73,0.0,0.41848,0.00017,30.69249]
[1777738398293,28.87,78496.62,0.0,0.41812,0.00017,30.68574]
[1777738403327,28.87,78496.46,0.0,0.41809,0.00017,30.68522]
[1777738409340,28.87,78496.75,0.0,0.41814,0.00017,30.68614]
[1777738415454,28.87,78496.72,0.0,0.41813,0.00017,30.68299]
[1777738421525,28.87,78496.35,0.0,0.41806,0.00017,30.68181]
[1777738426630,28.87,78497.36,0.0,0.41824,0.00017,30.68502]
[1777738432435,28.87,78496.96,0.0,0.41817,0.00017,30.68374]
[1777738432459,28.87,78496.96,0.0,0.41817,0.00017,30.68374]
[1777738432549,28.87,78502.56,0.0,0.41913,0.00017,30.70148]
[1777738432556,28.87,78502.56,0.0,0.41913,0.00017,30.70148]
[1777738432710,28.87,78502.93,0.0,0.41919,0.00017,30.70265]
[1777738438573,28.87,78500.37,0.0,0.41875,0.00017,30.69451]
[1777738443607,28.87,78499.54,0.0,0.41861,0.00017,30.69186]
[1777738448941,28.87,78501.24,0.0,0.4189,0.00017,30.69722]
[1777738455175,28.87,78500.51,0.0,0.41877,0.00017,30.69488]
[1777738460728,28.87,78500.11,0.0,0.4187,0.00017,30.69359]
[1777738466769,28.87,78500.04,0.0,0.41869,0.00017,30.69335]
[1777738471806,28.87,78499.98,0.0,0.41867,0.00017,30.69009]
[1777738477930,28.87,78499.94,0.0,0.41866,0.00017,30.68995]
[1777738485086,28.87,78499.33,0.0,0.41855,0.00017,30.68799]
[1777738491960,28.87,78499.31,0.0,0.41855,0.00017,30.68791]
[1777738498002,28.87,78499.33,0.0,0.41855,0.00017,30.68797]
[1777738505227,28.87,78499.74,0.0,0.41862,0.00017,30.68925]
[1777738512975,28.87,78499.44,0.0,0.41857,0.00017,30.68829]
[1777738518143,28.87,78499.44,0.0,0.41857,0.00017,30.68828]
[1777738524224,28.87,78497.97,0.0,0.41831,0.00017,30.68361]
[1777738525444,28.87,78493.88,0.0,0.41761,0.00017,30.67055]
[1777738525475,28.87,78493.88,0.0,0.41761,0.00017,30.67055]
[1777738526343,28.87,78493.47,0.0,0.41754,0.00017,30.66925]
[1777738526435,28.87,78493.18,0.0,0.41749,0.00017,30.66832]
[1777738532319,28.87,78493.45,0.0,0.41753,0.00017,30.66617]
[1777738537369,28.87,78493.32,0.0,0.41751,0.00017,30.66578]
[1777738543505,28.87,78494.46,0.0,0.41771,0.00017,30.66948]
[1777738548607,28.87,78494.26,0.0,0.41768,0.00017,30.66886]
[1777738552387,28.87,78485.37,0.0,0.41615,0.00017,30.6402]
[1777738553605,28.87,78485.37,0.0,0.41615,0.00017,30.64018]
[1777738553637,28.87,78485.37,0.0,0.41615,0.00017,30.64018]
[1777738554789,28.87,78482.85,0.0,0.41571,0.00017,30.63194]
[1777738554795,28.87,78482.85,0.0,0.41571,0.00017,30.63194]
[1777738555578,28.87,78482.85,0.0,0.41571,0.00017,30.63192]
[1777738561448,28.87,78481.78,0.0,0.41552,0.00017,30.62828]
[1777738567491,28.87,78480.82,0.0,0.41535,0.00017,30.62506]
[1777738568497,28.86,78489.71,0.0,0.41688,0.00017,30.65397]
[1777738575552,28.86,78491.37,0.0,0.41715,0.00017,30.65915]
[1777738580581,28.86,78491.93,0.0,0.41724,0.00017,30.66083]
[1777738586623,28.86,78491.55,0.0,0.41717,0.00017,30.65946]
[1777738592665,28.85,78489.81,0.0,0.41685,0.00017,30.65065]
[1777738597954,28.85,78489.02,0.0,0.41671,0.00017,30.64803]
[1777738604465,28.85,78490.71,0.0,0.41699,0.00017,30.65333]
[1777738610776,28.85,78488.19,0.0,0.41655,0.00017,30.64503]
[1777738615887,28.84,78488.19,0.0,0.41654,0.00017,30.64488]
[1777738620935,28.84,78487.76,0.0,0.41646,0.00017,30.64345]
[1777738628027,28.84,78487.76,0.0,0.41645,0.00017,30.64326]
[1777738636166,28.84,78487.18,0.0,0.41634,0.00017,30.6412]
[1777738642008,28.83,78487.47,0.0,0.41638,0.00017,30.64202]
[1777738648051,28.83,78486.7,0.0,0.41624,0.00017,30.63941]
[1777738654427,28.83,78488.22,0.0,0.41649,0.00017,30.64122]
[1777738660555,28.83,78490.57,0.0,0.41689,0.00017,30.64872]
[1777738666710,28.83,78489.96,0.0,0.41678,0.00017,30.64661]
[1777738667730,28.83,78489.96,0.0,0.41677,0.00017,30.64655]
[1777738667899,28.82,78492.05,0.0,0.41713,0.00017,30.65327]
[1777738668106,28.82,78492.05,0.0,0.41713,0.00017,30.65327]
[1777738668497,28.82,78492.05,0.0,0.41713,0.00017,30.65327]
[1777738668533,28.82,78492.05,0.0,0.41713,0.00017,30.65327]
[1777738668613,28.82,78513.51,0.0,0.42083,0.00017,30.72112]
[1777738668757,28.82,78513.51,0.0,0.42083,0.00017,30.72112]
[1777738668803,28.82,78513.51,0.0,0.42083,0.00017,30.72112]
[1777738668915,28.82,78513.51,0.0,0.42083,0.00017,30.72112]
[1777738668972,28.82,78513.51,0.0,0.42083,0.00017,30.72112]
[1777738669013,28.82,78513.51,0.0,0.42083,0.00017,30.72112]
[1777738669206,28.82,78513.51,0.0,0.42083,0.00017,30.72112]
[1777738669251,28.82,78513.51,0.0,0.42083,0.00017,30.72112]
[1777738669426,28.82,78513.51,0.0,0.42083,0.00017,30.72112]
[1777738669468,28.82,78513.51,0.0,0.42083,0.00017,30.72112]
[1777738669632,28.82,78513.51,0.0,0.42083,0.00017,30.72112]
[1777738669651,28.82,78513.51,0.0,0.42083,0.00017,30.72112]
[1777738669517,28.82,78515.17,0.0,0.42112,0.00017,30.72622]
[1777738669833,28.82,78515.17,0.0,0.42112,0.00017,30.72622]
[1777738669860,28.82,78515.17,0.0,0.42112,0.00017,30.72622]
[1777738670053,28.82,78515.17,0.0,0.42112,0.00017,30.72622]
[1777738670104,28.82,78515.17,0.0,0.42112,0.00017,30.72622]
[1777738670121,28.82,78515.17,0.0,0.42112,0.00017,30.72622]
[1777738670358,28.82,78510.3,0.0,0.42028,0.00017,30.7111]
[1777738670754,28.82,78510.3,0.0,0.42028,0.00017,30.7111]
[1777738671332,28.82,78510.3,0.0,0.42028,0.00017,30.7111]
[1777738671376,28.82,78510.3,0.0,0.42028,0.00017,30.7111]
[1777738671433,28.82,78508.54,0.0,0.41997,0.00017,30.70552]
[1777738671940,28.82,78508.54,0.0,0.41997,0.00017,30.70552]
[1777738671969,28.82,78508.54,0.0,0.41997,0.00017,30.70552]
[1777738672675,28.82,78508.54,0.0,0.41997,0.00017,30.70552]
[1777738672685,28.82,78508.54,0.0,0.41997,0.00017,30.70552]
[1777738672694,28.82,78508.54,0.0,0.41997,0.00017,30.70552]
[1777738672219,28.82,78508.54,0.0,0.41997,0.00017,30.70552]
[1777738673158,28.82,78508.54,0.0,0.41997,0.00017,30.70552]
[1777738673198,28.82,78508.54,0.0,0.41997,0.00017,30.70552]
[1777738673205,28.82,78508.52,0.0,0.41996,0.00017,30.70543]
[1777738673767,28.82,78508.52,0.0,0.41996,0.00017,30.70543]
[1777738673790,28.82,78508.52,0.0,0.41996,0.00017,30.70543]
[1777738674439,28.82,78508.52,0.0,0.41996,0.00017,30.70543]
[1777738674453,28.82,78508.52,0.0,0.41996,0.00017,30.70543]
[1777738674454,28.82,78508.52,0.0,0.41996,0.00017,30.70543]
[1777738674485,28.82,78508.52,0.0,0.41996,0.00017,30.70543]
[1777738674719,28.82,78509.23,0.0,0.42008,0.00017,30.70758]
[1777738674880,28.82,78509.23,0.0,0.42008,0.00017,30.70758]
[1777738674923,28.82,78509.23,0.0,0.42008,0.00017,30.70758]
[1777738675082,28.82,78509.23,0.0,0.42008,0.00017,30.70758]
[1777738675096,28.82,78509.23,0.0,0.42008,0.00017,30.70758]
[1777738675625,28.82,78509.47,0.0,0.42012,0.00017,30.7083]
[1777738679038,28.82,78509.83,0.0,0.42018,0.00017,30.70936]
[1777738679070,28.82,78509.83,0.0,0.42018,0.00017,30.70936]
[1777738679108,28.82,78509.83,0.0,0.42018,0.00017,30.70936]
[1777738679350,28.82,78511.05,0.0,0.42039,0.00017,30.71314]
[1777738685310,28.81,78517.09,0.0,0.42142,0.00017,30.73166]
[1777738688264,28.81,78520.56,0.0,0.42201,0.00017,30.74224]
[1777738688282,28.81,78520.56,0.0,0.42201,0.00017,30.74224]
[1777738688336,28.81,78520.56,0.0,0.42201,0.00017,30.74224]
[1777738688526,28.81,78520.56,0.0,0.42201,0.00017,30.74224]
[1777738688678,28.81,78540.46,0.0,0.42545,0.00017,30.80199]
[1777738688828,28.81,78540.46,0.0,0.42545,0.00017,30.80199]
[1777738689011,28.81,78540.46,0.0,0.42545,0.00017,30.80199]
[1777738689173,28.81,78540.46,0.0,0.42545,0.00017,30.80199]
[1777738689251,28.81,78540.46,0.0,0.42545,0.00017,30.80199]
[1777738689297,28.81,78540.46,0.0,0.42545,0.00017,30.80199]
[1777738689357,28.81,78540.46,0.0,0.42545,0.00017,30.80199]
[1777738689486,28.81,78540.46,0.0,0.42545,0.00017,30.80199]
[1777738689535,28.81,78540.46,0.0,0.42545,0.00017,30.80199]
[1777738689718,28.81,78540.46,0.0,0.42545,0.00017,30.80199]
[1777738689740,28.81,78540.46,0.0,0.42545,0.00017,30.80199]
[1777738689585,28.81,78547.62,0.0,0.42669,0.00017,30.82298]
[1777738689918,28.81,78547.62,0.0,0.42669,0.00017,30.82298]
[1777738689947,28.81,78547.62,0.0,0.42669,0.00017,30.82298]
[1777738690125,28.81,78547.62,0.0,0.42669,0.00017,30.82298]
[1777738690161,28.81,78547.62,0.0,0.42669,0.00017,30.82298]
[1777738690321,28.81,78547.62,0.0,0.42669,0.00017,30.82298]
[1777738690337,28.81,78547.62,0.0,0.42669,0.00017,30.82298]
[1777738690522,28.81,78547.62,0.0,0.42669,0.00017,30.82298]
[1777738690543,28.81,78547.62,0.0,0.42669,0.00017,30.82298]
[1777738690727,28.81,78547.62,0.0,0.42669,0.00017,30.82298]
[1777738690624,28.81,78543.65,0.0,0.426,0.00017,30.8114]
[1777738690751,28.81,78543.65,0.0,0.426,0.00017,30.8114]
[1777738690926,28.81,78543.65,0.0,0.426,0.00017,30.8114]
[1777738690964,28.81,78543.65,0.0,0.426,0.00017,30.8114]
[1777738691139,28.81,78543.65,0.0,0.426,0.00017,30.8114]
[1777738691181,28.81,78543.65,0.0,0.426,0.00017,30.8114]
[1777738691217,28.81,78543.65,0.0,0.426,0.00017,30.8114]
[1777738691220,28.81,78543.65,0.0,0.426,0.00017,30.8114]
[1777738691476,28.81,78543.65,0.0,0.426,0.00017,30.8114]
[1777738691508,28.81,78543.65,0.0,0.426,0.00017,30.8114]
[1777738691547,28.81,78543.65,0.0,0.426,0.00017,30.8114]
[1777738691571,28.81,78543.65,0.0,0.426,0.00017,30.8114]
[1777738691673,28.81,78541.39,0.0,0.42561,0.00017,30.80478]
[1777738691765,28.81,78541.39,0.0,0.42561,0.00017,30.80478]
[1777738693506,28.81,78541.39,0.0,0.42561,0.00017,30.80478]
[1777738693514,28.81,78540.63,0.0,0.42549,0.00017,30.80259]
[1777738700376,28.81,78545.0,0.0,0.42625,0.00017,30.81553]
[1777738700380,28.81,78545.0,0.0,0.42625,0.00017,30.81553]
[1777738700403,28.81,78545.0,0.0,0.42625,0.00017,30.81553]
[1777738700523,28.82,78547.3,0.0,0.42665,0.00017,30.82226]
[1777738701508,28.82,78547.3,0.0,0.42665,0.00017,30.82226]
[1777738701520,28.82,78547.3,0.0,0.42665,0.00017,30.82226]
[1777738701529,28.82,78547.3,0.0,0.42665,0.00017,30.82226]
[1777738701556,28.82,78547.3,0.0,0.42665,0.00017,30.82226]
[1777738701578,28.82,78547.3,0.0,0.42665,0.00017,30.82226]
[1777738701631,28.82,78547.69,0.0,0.42672,0.00017,30.82343]
[1777738702662,28.82,78547.69,0.0,0.42672,0.00017,30.82343]
[1777738702671,28.82,78547.69,0.0,0.42672,0.00017,30.82343]
[1777738702684,28.82,78547.69,0.0,0.42672,0.00017,30.82343]
[1777738702727,28.82,78547.69,0.0,0.42672,0.00017,30.82343]
[1777738703631,28.82,78547.69,0.0,0.42672,0.00017,30.82345]
[1777738703719,28.82,78549.3,0.0,0.427,0.00017,30.82815]
[1777738703776,28.82,78549.3,0.0,0.427,0.00017,30.82815]
[1777738703786,28.82,78549.3,0.0,0.427,0.00017,30.82815]
[1777738703796,28.82,78549.3,0.0,0.427,0.00017,30.82815]
[1777738703832,28.82,78549.3,0.0,0.427,0.00017,30.82815]
[1777738704675,28.82,78550.07,0.0,0.42714,0.00017,30.8304]
[1777738705015,28.82,78550.07,0.0,0.42714,0.00017,30.8304]
[1777738705028,28.82,78550.07,0.0,0.42714,0.00017,30.8304]
[1777738705030,28.82,78550.07,0.0,0.42714,0.00017,30.8304]
[1777738705633,28.82,78550.23,0.0,0.42717,0.00017,30.83088]
[1777738706191,28.82,78550.23,0.0,0.42717,0.00017,30.83088]
[1777738706208,28.82,78550.23,0.0,0.42717,0.00017,30.83088]
[1777738706735,28.82,78550.23,0.0,0.42717,0.00017,30.8309]
[1777738709071,28.82,78552.74,0.0,0.42761,0.00017,30.83818]
[1777738709105,28.82,78552.74,0.0,0.42761,0.00017,30.83818]
[1777738709484,28.82,78552.74,0.0,0.42761,0.00017,30.83818]
[1777738709502,28.82,78552.74,0.0,0.42761,0.00017,30.83818]
[1777738709514,28.82,78552.74,0.0,0.42761,0.00017,30.83818]
[1777738709765,28.82,78552.42,0.0,0.42755,0.00017,30.83728]
[1777738710492,28.82,78552.42,0.0,0.42755,0.00017,30.8373]
[1777738716476,28.82,78551.95,0.0,0.42747,0.00017,30.833]
[1777738722573,28.83,78552.04,0.0,0.4275,0.00017,30.83346]
[1777738727609,28.83,78549.01,0.0,0.42698,0.00017,30.82484]
[1777738728031,28.83,78549.01,0.0,0.42698,0.00017,30.82484]
[1777738728061,28.83,78549.01,0.0,0.42698,0.00017,30.82484]
[1777738728159,28.83,78549.01,0.0,0.42698,0.00017,30.82484]
[1777738728166,28.83,78549.01,0.0,0.42698,0.00017,30.82484]
[1777738728664,28.83,78548.51,0.0,0.4269,0.00017,30.82342]
[1777738733677,28.83,78550.97,0.0,0.42733,0.00017,30.83065]
[1777738738692,28.84,78552.46,0.0,0.4276,0.00017,30.83508]
[1777738743718,28.84,78554.76,0.0,0.42801,0.00017,30.84181]
[1777738748719,28.84,78553.46,0.0,0.42779,0.00017,30.83821]
[1777738753742,28.85,78548.72,0.0,0.42698,0.00017,30.82471]
[1777738758754,28.85,78545.0,0.0,0.42635,0.00017,30.81405]
[1777738763770,28.86,78545.69,0.0,0.42648,0.00017,30.81623]
[1777738768781,28.86,78541.58,0.0,0.42578,0.00017,30.80438]
[1777738773805,28.86,78540.6,0.0,0.42562,0.00017,30.79863]
[1777738778819,28.87,78540.78,0.0,0.42566,0.00017,30.79934]
[1777738783843,28.87,78542.09,0.0,0.4259,0.00017,30.80341]
[1777738788850,28.88,78540.71,0.0,0.42568,0.00017,30.79956]
[1777738790505,28.88,78542.26,0.0,0.42595,0.00017,30.80414]
[1777738790546,28.88,78542.26,0.0,0.42595,0.00017,30.80414]
[1777738791125,28.88,78537.06,0.0,0.42505,0.00017,30.78888]
[1777738791136,28.88,78537.06,0.0,0.42505,0.00017,30.78888]
[1777738791154,28.88,78536.83,0.0,0.42501,0.00017,30.7882]
[1777738796671,28.88,78531.33,0.0,0.42407,0.00017,30.77202]
[1777738799094,28.89,78529.95,0.0,0.42384,0.00017,30.76803]
[1777738799133,28.89,78529.95,0.0,0.42384,0.00017,30.76803]
[1777738799252,28.89,78529.95,0.0,0.42384,0.00017,30.76803]
[1777738799261,28.89,78529.95,0.0,0.42384,0.00017,30.76803]
[1777738799353,28.89,78528.84,0.0,0.42365,0.00017,30.76475]
[1777738805151,28.89,78528.61,0.0,0.42363,0.00017,30.76436]
[1777738810183,28.9,78527.89,0.0,0.42353,0.00017,30.76245]
[1777738814296,28.9,78536.2,0.0,0.42497,0.00017,30.78743]
[1777738820258,28.91,78535.45,0.0,0.42486,0.00017,30.78547]
[1777738825293,28.91,78534.11,0.0,0.42465,0.00017,30.7817]
[1777738830327,28.92,78533.81,0.0,0.42461,0.00017,30.78102]
[1777738832401,28.92,78533.69,0.0,0.42458,0.00017,30.77765]
[1777738832434,28.92,78533.69,0.0,0.42458,0.00017,30.77765]
[1777738833848,28.92,78539.88,0.0,0.42565,0.00017,30.79599]
[1777738833859,28.92,78539.88,0.0,0.42565,0.00017,30.79599]
[1777738833864,28.92,78539.88,0.0,0.42565,0.00017,30.79599]
[1777738834355,28.92,78539.94,0.0,0.42567,0.00017,30.7962]
[1777738835907,28.92,78539.47,0.0,0.42559,0.00017,30.79488]
[1777738836815,28.92,78539.69,0.0,0.42563,0.00017,30.79556]
[1777738837132,28.92,78539.69,0.0,0.42563,0.00017,30.79556]
[1777738837193,28.92,78539.69,0.0,0.42563,0.00017,30.79556]
[1777738837204,28.92,78539.69,0.0,0.42563,0.00017,30.79556]
[1777738837951,28.92,78543.16,0.0,0.42623,0.00017,30.8057]
[1777738838533,28.92,78543.16,0.0,0.42623,0.00017,30.8057]
[1777738838573,28.92,78543.16,0.0,0.42623,0.00017,30.8057]
[1777738838795,28.93,78543.99,0.0,0.42638,0.00017,30.80817]
[1777738839983,28.93,78545.32,0.0,0.42661,0.00017,30.81206]
[1777738839996,28.93,78545.32,0.0,0.42661,0.00017,30.81206]
[1777738840397,28.93,78545.32,0.0,0.42661,0.00017,30.81206]
[1777738845764,28.93,78549.22,0.0,0.42729,0.00017,30.82343]
[1777738850313,28.93,78551.5,0.0,0.42769,0.00017,30.8301]
[1777738850328,28.93,78551.5,0.0,0.42769,0.00017,30.8301]
[1777738850706,28.93,78551.5,0.0,0.42769,0.00017,30.8301]
[1777738850802,28.93,78559.85,0.0,0.42913,0.00017,30.85385]
[1777738853400,28.93,78561.47,0.0,0.42941,0.00017,30.85842]
[1777738853443,28.93,78561.47,0.0,0.42941,0.00017,30.85842]
[1777738854221,28.93,78566.43,0.0,0.43027,0.00017,30.87229]
[1777738854225,28.93,78566.43,0.0,0.43027,0.00017,30.87229]
[1777738854234,28.93,78566.43,0.0,0.43027,0.00017,30.87229]
[1777738854496,28.93,78566.43,0.0,0.43027,0.00017,30.87229]
[1777738856238,28.93,78567.08,0.0,0.43038,0.00017,30.8741]
[1777738856296,28.93,78566.87,0.0,0.43035,0.00017,30.87353]
[1777738861547,28.93,78572.81,0.0,0.43138,0.00017,30.88993]
[1777738866581,28.93,78572.1,0.0,0.43125,0.00017,30.888]
[1777738871617,28.94,78567.89,0.0,0.43053,0.00017,30.87642]
[1777738876483,28.94,78566.02,0.0,0.43021,0.00017,30.87128]
[1777738876526,28.94,78566.02,0.0,0.43021,0.00017,30.87128]
[1777738876556,28.94,78566.02,0.0,0.43021,0.00017,30.87128]
[1777738876564,28.94,78566.02,0.0,0.43021,0.00017,30.87128]
[1777738876756,28.94,78567.51,0.0,0.43047,0.00017,30.87543]
[1777738880763,28.94,78559.72,0.0,0.42913,0.00017,30.85372]
[1777738881499,28.94,78559.72,0.0,0.42913,0.00017,30.85372]
[1777738881541,28.94,78559.72,0.0,0.42913,0.00017,30.85372]
[1777738882710,28.94,78554.81,0.0,0.42828,0.00017,30.83984]
[1777738882720,28.94,78554.81,0.0,0.42828,0.00017,30.83984]
[1777738882821,28.94,78553.17,0.0,0.428,0.00017,30.8352]
[1777738883788,28.94,78553.17,0.0,0.428,0.00017,30.8352]
[1777738883830,28.94,78553.17,0.0,0.428,0.00017,30.8352]
[1777738884700,28.94,78549.39,0.0,0.42735,0.00017,30.8244]
[1777738884709,28.94,78549.39,0.0,0.42735,0.00017,30.8244]
[1777738884802,28.94,78548.61,0.0,0.42722,0.00017,30.82219]
[1777738890566,28.95,78543.36,0.0,0.42632,0.00017,30.80718]
[1777738896681,28.95,78542.12,0.0,0.42611,0.00017,30.80067]
[1777738901828,28.96,78544.4,0.0,0.42653,0.00017,30.80759]
[1777738906862,28.96,78548.34,0.0,0.42721,0.00017,30.8191]
[1777738907287,28.96,78548.34,0.0,0.42721,0.00017,30.8191]
[1777738907309,28.96,78548.34,0.0,0.42721,0.00017,30.8191]
[1777738909095,28.96,78555.99,0.0,0.42854,0.00017,30.84099]
[1777738909098,28.96,78555.99,0.0,0.42854,0.00017,30.84099]
[1777738909897,28.96,78556.57,0.0,0.42864,0.00017,30.84265]
[1777738911133,28.96,78560.65,0.0,0.42934,0.00017,30.85417]
[1777738911137,28.96,78560.65,0.0,0.42934,0.00017,30.85417]
[1777738911146,28.96,78560.65,0.0,0.42934,0.00017,30.85417]
[1777738913157,28.96,78563.03,0.0,0.42976,0.00017,30.86086]
[1777738913166,28.96,78563.03,0.0,0.42976,0.00017,30.86086]
[1777738913906,28.96,78563.03,0.0,0.42976,0.00017,30.86087]
[1777738915175,28.96,78563.03,0.0,0.42976,0.00017,30.86089]
[1777738915183,28.96,78563.03,0.0,0.42976,0.00017,30.86089]
[1777738919248,28.96,78564.31,0.0,0.42998,0.00017,30.8645]
[1777738919259,28.96,78564.31,0.0,0.42998,0.00017,30.8645]
[1777738923321,28.96,78565.41,0.0,0.43017,0.00017,30.8676]
[1777738923333,28.96,78565.41,0.0,0.43017,0.00017,30.8676]
[1777738927402,28.97,78566.69,0.0,0.4304,0.00017,30.8712]
[1777738927408,28.97,78566.69,0.0,0.4304,0.00017,30.8712]
[1777738927437,28.97,78566.69,0.0,0.4304,0.00017,30.8712]
[1777738927671,28.97,78566.69,0.0,0.4304,0.00017,30.87121]
[1777738931227,28.97,78573.29,0.0,0.43154,0.00017,30.88939]
[1777738931261,28.97,78573.29,0.0,0.43154,0.00017,30.88939]
[1777738931487,28.97,78573.29,0.0,0.43154,0.00017,30.88939]
[1777738931494,28.97,78573.29,0.0,0.43154,0.00017,30.88939]
[1777738931506,28.97,78573.29,0.0,0.43154,0.00017,30.88939]
[1777738931928,28.97,78581.2,0.0,0.43291,0.00017,30.91085]
[1777738933523,28.97,78578.92,0.0,0.43251,0.00017,30.90471]
[1777738933529,28.97,78578.92,0.0,0.43251,0.00017,30.90471]
[1777738933559,28.97,78578.92,0.0,0.43251,0.00017,30.90471]
[1777738933862,28.97,78577.56,0.0,0.43228,0.00017,30.90104]
[1777738935549,28.97,78577.56,0.0,0.43228,0.00017,30.90104]
[1777738935895,28.97,78576.38,0.0,0.43208,0.00017,30.89786]
[1777738939442,28.97,78576.07,0.0,0.43202,0.00017,30.89704]
[1777738939464,28.97,78576.07,0.0,0.43202,0.00017,30.89704]
[1777738941703,28.97,78569.8,0.0,0.43094,0.00017,30.87991]
[1777738941715,28.97,78569.8,0.0,0.43094,0.00017,30.87991]
[1777738943779,28.97,78569.01,0.0,0.43081,0.00017,30.87775]
[1777738943880,28.97,78567.49,0.0,0.43055,0.00017,30.87358]
[1777738949157,28.97,78564.45,0.0,0.43003,0.00017,30.86523]
[1777738955087,28.97,78564.2,0.0,0.42998,0.00017,30.86156]
[1777738956574,28.97,78564.19,0.0,0.42998,0.00017,30.86156]
[1777738956632,28.97,78564.19,0.0,0.42998,0.00017,30.86156]
[1777738956670,28.97,78564.19,0.0,0.42998,0.00017,30.86156]
[1777738956687,28.97,78564.19,0.0,0.42998,0.00017,30.86156]
[1777738957771,28.97,78559.0,0.0,0.42909,0.00017,30.84705]
[1777738957793,28.97,78559.0,0.0,0.42909,0.00017,30.84705]
[1777738957994,28.97,78559.0,0.0,0.42909,0.00017,30.84705]
[1777738958010,28.97,78559.0,0.0,0.42909,0.00017,30.84705]
[1777738957979,28.98,78549.39,0.0,0.42743,0.00017,30.81977]
[1777738958416,28.98,78547.1,0.0,0.42704,0.00017,30.81319]
[1777738960051,28.98,78547.1,0.0,0.42704,0.00017,30.81322]
[1777738960933,28.98,78543.97,0.0,0.42651,0.00017,30.80423]
[1777738965944,28.98,78547.09,0.0,0.42705,0.00017,30.81338]
[1777738970964,28.98,78544.25,0.0,0.42657,0.00017,30.80532]
[1777738975985,28.99,78544.79,0.0,0.42668,0.00017,30.80703]
[1777738981004,28.99,78544.17,0.0,0.42658,0.00017,30.80537]
[1777738986021,28.99,78543.62,0.0,0.42649,0.00017,30.8039]
[1777738991035,29.0,78542.51,0.0,0.42631,0.00017,30.80079]
[1777738994974,29.0,78550.07,0.0,0.42762,0.00017,30.8227]
[1777738999977,29.0,78553.63,0.0,0.42824,0.00017,30.83289]
[1777739004993,29.0,78554.8,0.0,0.42844,0.00017,30.83627]
[1777739008093,29.0,78546.48,0.0,0.42701,0.00017,30.81256]
[1777739013119,29.01,78545.16,0.0,0.42679,0.00017,30.80582]
[1777739018148,29.01,78544.31,0.0,0.42665,0.00017,30.80348]
[1777739023161,29.01,78543.11,0.0,0.42645,0.00017,30.80012]
[1777739028188,29.01,78543.11,0.0,0.42646,0.00017,30.80023]
[1777739033210,29.02,78541.62,0.0,0.42621,0.00017,30.79602]
[1777739038213,29.02,78541.15,0.0,0.42613,0.00017,30.79475]
[1777739043236,29.02,78539.09,0.0,0.42579,0.00017,30.78886]
[1777739048242,29.02,78538.94,0.0,0.42577,0.00017,30.78853]
[1777739053269,29.03,78538.68,0.0,0.42573,0.00017,30.78788]
[1777739058285,29.03,78537.17,0.0,0.42548,0.00017,30.78359]
[1777739061223,29.03,78533.09,0.0,0.42478,0.00017,30.77167]
[1777739061231,29.03,78533.09,0.0,0.42478,0.00017,30.77167]
[1777739061239,29.03,78533.09,0.0,0.42478,0.00017,30.77167]
[1777739062155,29.03,78532.84,0.0,0.42474,0.00017,30.77096]
[1777739062204,29.03,78532.84,0.0,0.42474,0.00017,30.77096]
[1777739062245,29.03,78532.84,0.0,0.42474,0.00017,30.77096]
[1777739064182,29.03,78527.15,0.0,0.42377,0.00017,30.75414]
[1777739064999,29.03,78527.03,0.0,0.42375,0.00017,30.75382]
[1777739070735,29.04,78526.48,0.0,0.42367,0.00017,30.75232]
[1777739076074,29.04,78525.94,0.0,0.42358,0.00017,30.74792]
[1777739082042,29.05,78526.02,0.0,0.42361,0.00017,30.7483]
[1777739084737,29.05,78525.34,0.0,0.4235,0.00017,30.74642]
[1777739084777,29.05,78525.34,0.0,0.4235,0.00017,30.74642]
[1777739086574,29.05,78523.75,0.0,0.42323,0.00017,30.74173]
[1777739086576,29.05,78523.75,0.0,0.42323,0.00017,30.74173]
[1777739087152,29.05,78523.88,0.0,0.42326,0.00017,30.74216]
[1777739091315,29.06,78515.02,0.0,0.42175,0.00017,30.71551]
[1777739092339,29.06,78515.02,0.0,0.42175,0.00017,30.71551]
[1777739092362,29.06,78515.02,0.0,0.42175,0.00017,30.71551]
[1777739092698,29.06,78515.02,0.0,0.42175,0.00017,30.71551]
[1777739092707,29.06,78515.02,0.0,0.42175,0.00017,30.71551]
[1777739092806,29.06,78516.07,0.0,0.42193,0.00017,30.71875]
[1777739097979,29.06,78516.65,0.0,0.42204,0.00017,30.72066]
[1777739099100,29.06,78516.47,0.0,0.42202,0.00017,30.72026]
[1777739099146,29.06,78516.47,0.0,0.42202,0.00017,30.72026]
[1777739100830,29.06,78516.15,0.0,0.42197,0.00017,30.71933]
[1777739100834,29.06,78516.15,0.0,0.42197,0.00017,30.71933]
[1777739100932,29.07,78516.16,0.0,0.42197,0.00017,30.71946]
[1777739106285,29.07,78516.1,0.0,0.42198,0.00017,30.7195]
[1777739111321,29.08,78509.17,0.0,0.42081,0.00017,30.69853]
[1777739116356,29.07,78506.52,0.0,0.42035,0.00017,30.69029]
[1777739121391,29.07,78508.27,0.0,0.42064,0.00017,30.69562]
[1777739127432,29.07,78508.6,0.0,0.42069,0.00017,30.69652]
[1777739132468,29.07,78505.46,0.0,0.42014,0.00017,30.68367]
[1777739138510,29.07,78505.46,0.0,0.42013,0.00017,30.68355]
[1777739143547,29.06,78504.12,0.0,0.4199,0.00017,30.67929]
[1777739148582,29.06,78501.37,0.0,0.41942,0.00017,30.67063]
[1777739153618,29.06,78497.52,0.0,0.41875,0.00017,30.65842]
[1777739158653,29.05,78498.82,0.0,0.41896,0.00017,30.66223]
[1777739162227,29.05,78493.15,0.0,0.41798,0.00017,30.64416]
[1777739162250,29.05,78493.15,0.0,0.41798,0.00017,30.64416]
[1777739163910,29.05,78488.43,0.0,0.41716,0.00017,30.62907]
[1777739163918,29.05,78488.43,0.0,0.41716,0.00017,30.62907]
[1777739164001,29.05,78490.5,0.0,0.41751,0.00017,30.63559]
[1777739169890,29.04,78483.73,0.0,0.41634,0.00017,30.61364]
[1777739175771,29.04,78483.46,0.0,0.41628,0.00017,30.61252]
[1777739179068,29.04,78483.56,0.0,0.41629,0.00017,30.61275]
[1777739179108,29.04,78483.56,0.0,0.41629,0.00017,30.61275]
[1777739180152,29.04,78484.26,0.0,0.41641,0.00017,30.61496]
[1777739180249,29.04,78484.3,0.0,0.41641,0.00017,30.61505]
[1777739185790,29.03,78485.49,0.0,0.4166,0.00017,30.61871]
[1777739185881,29.03,78493.51,0.0,0.41798,0.00017,30.64431]
[1777739191450,29.03,78494.86,0.0,0.41819,0.00017,30.64834]
[1777739200040,29.02,78490.16,0.0,0.41736,0.00017,30.63007]
[1777739205989,29.01,78490.85,0.0,0.41745,0.00017,30.63177]
[1777739211024,29.01,78493.1,0.0,0.41782,0.00017,30.63871]
[1777739216060,29.0,78492.58,0.0,0.41772,0.00017,30.63682]
[1777739220650,29.0,78492.89,0.0,0.41776,0.00017,30.63762]
[1777739220678,29.0,78492.89,0.0,0.41776,0.00017,30.63762]
[1777739220827,29.0,78492.89,0.0,0.41776,0.00017,30.63762]
[1777739220831,29.0,78492.89,0.0,0.41776,0.00017,30.63762]
[1777739220838,29.0,78492.89,0.0,0.41776,0.00017,30.63762]
[1777739222101,29.0,78492.89,0.0,0.41775,0.00017,30.63753]
[1777739222854,29.0,78492.89,0.0,0.41775,0.00017,30.63753]
[1777739223200,29.0,78495.18,0.0,0.41814,0.00017,30.64476]
[1777739229134,28.99,78501.98,0.0,0.41929,0.00017,30.66595]
[1777739230435,28.99,78504.61,0.0,0.41974,0.00017,30.6741]
[1777739230476,28.99,78504.61,0.0,0.41974,0.00017,30.6741]
[1777739231033,28.99,78504.61,0.0,0.41974,0.00017,30.6741]
[1777739231042,28.99,78504.61,0.0,0.41974,0.00017,30.6741]
[1777739231057,28.99,78504.61,0.0,0.41974,0.00017,30.6741]
[1777739231165,28.99,78514.53,0.0,0.42144,0.00017,30.70475]
[1777739233045,28.99,78514.53,0.0,0.42144,0.00017,30.70475]
[1777739233179,28.99,78514.76,0.0,0.42148,0.00017,30.70537]
[1777739238215,28.98,78508.58,0.0,0.4204,0.00017,30.68612]
[1777739243251,28.98,78505.88,0.0,0.41993,0.00017,30.67757]
[1777739248285,28.98,78505.81,0.0,0.41991,0.00017,30.6772]
[1777739253321,28.98,78507.25,0.0,0.42015,0.00017,30.67867]
[1777739258360,28.98,78512.65,0.0,0.42108,0.00017,30.69541]
[1777739263390,28.98,78515.86,0.0,0.42163,0.00017,30.70526]
[1777739268425,28.98,78517.33,0.0,0.42188,0.00017,30.70974]
[1777739273460,28.98,78516.71,0.0,0.42177,0.00017,30.70783]
[1777739280669,28.98,78515.18,0.0,0.4215,0.00017,30.70302]
[1777739286552,28.97,78514.53,0.0,0.42138,0.00017,30.70089]
[1777739292594,28.97,78513.95,0.0,0.42127,0.00017,30.69898]
[1777739300809,28.97,78510.9,0.0,0.42074,0.00017,30.68941]
[1777739306692,28.96,78510.9,0.0,0.42073,0.00017,30.68929]
[1777739313742,28.96,78509.77,0.0,0.42052,0.00017,30.68261]
[1777739318778,28.96,78509.07,0.0,0.42039,0.00017,30.68036]
[1777739324128,28.96,78508.69,0.0,0.42033,0.00017,30.67913]
[1777739330190,28.96,78506.53,0.0,0.41995,0.00017,30.6723]
[1777739335896,28.95,78499.92,0.0,0.4188,0.00017,30.65138]
[1777739341209,28.95,78499.97,0.0,0.41879,0.00017,30.65129]
[1777739346449,28.95,78499.94,0.0,0.41878,0.00017,30.65114]
[1777739354028,28.94,78500.3,0.0,0.41883,0.00017,30.65199]
[1777739359058,28.94,78498.44,0.0,0.4185,0.00017,30.64597]
[1777739365102,28.94,78495.95,0.0,0.41806,0.00017,30.63791]
[1777739370137,28.93,78493.31,0.0,0.4176,0.00017,30.62932]
[1777739372542,28.93,78493.17,0.0,0.41756,0.00017,30.62574]
[1777739372558,28.93,78493.17,0.0,0.41756,0.00017,30.62574]
[1777739373824,28.93,78492.32,0.0,0.41741,0.00017,30.62299]
[1777739373833,28.93,78492.32,0.0,0.41741,0.00017,30.62299]
[1777739373841,28.93,78492.32,0.0,0.41741,0.00017,30.62299]
[1777739374166,28.93,78493.19,0.0,0.41756,0.00017,30.62574]
[1777739375850,28.93,78492.67,0.0,0.41747,0.00017,30.62405]
[1777739376179,28.93,78490.38,0.0,0.41707,0.00017,30.61667]
[1777739381215,28.93,78490.43,0.0,0.41707,0.00017,30.6167]
[1777739386250,28.92,78487.08,0.0,0.41649,0.00017,30.60576]
[1777739391439,28.92,78482.89,0.0,0.41576,0.00017,30.59206]
[1777739397327,28.92,78478.82,0.0,0.41505,0.00017,30.57859]
[1777739402451,28.92,78478.32,0.0,0.41496,0.00017,30.57685]
[1777739405386,28.92,78477.26,0.0,0.41478,0.00017,30.5733]
[1777739405425,28.92,78477.26,0.0,0.41478,0.00017,30.5733]
[1777739406434,28.92,78476.2,0.0,0.41459,0.00017,30.56978]
[1777739406441,28.92,78476.2,0.0,0.41459,0.00017,30.56978]
[1777739406493,28.92,78476.71,0.0,0.41468,0.00017,30.57144]
[1777739412432,28.91,78479.45,0.0,0.41514,0.00017,30.58034]
[1777739417466,28.91,78482.67,0.0,0.41569,0.00017,30.59078]
[1777739422502,28.91,78485.28,0.0,0.41613,0.00017,30.59918]
[1777739427536,28.91,78485.24,0.0,0.41612,0.00017,30.59896]
[1777739432968,28.91,78482.43,0.0,0.41563,0.00017,30.58668]
[1777739440628,28.9,78481.38,0.0,0.41544,0.00017,30.58314]
[1777739445663,28.9,78482.36,0.0,0.4156,0.00017,30.58627]
[1777739450698,28.9,78483.16,0.0,0.41574,0.00017,30.5888]
[1777739455897,28.9,78481.63,0.0,0.41547,0.00017,30.58372]
[1777739457172,28.9,78478.51,0.0,0.41493,0.00017,30.57349]
[1777739457214,28.9,78478.51,0.0,0.41493,0.00017,30.57349]
[1777739457310,28.9,78478.51,0.0,0.41493,0.00017,30.57349]
[1777739457555,28.9,78476.81,0.0,0.41464,0.00017,30.56786]
[1777739462800,28.9,78474.24,0.0,0.41419,0.00017,30.55932]
[1777739468824,28.9,78478.29,0.0,0.41488,0.00017,30.5726]
[1777739473859,28.9,78481.56,0.0,0.41544,0.00017,30.58325]
[1777739481764,28.9,78481.56,0.0,0.41544,0.00017,30.58325]
[1777739489972,28.89,78486.38,0.0,0.41625,0.00017,30.59868]
[1777739495010,28.89,78488.19,0.0,0.41655,0.00017,30.60138]
[1777739500043,28.89,78489.76,0.0,0.41682,0.00017,30.60636]
[1777739505077,28.89,78489.63,0.0,0.41679,0.00017,30.60585]
[1777739509106,28.88,78481.77,0.0,0.41543,0.00017,30.58024]
[1777739514569,28.88,78475.09,0.0,0.41428,0.00017,30.55823]
[1777739524211,28.88,78478.99,0.0,0.41495,0.00017,30.57105]
[1777739529247,28.88,78477.92,0.0,0.41476,0.00017,30.56753]
[1777739535290,28.88,78479.46,0.0,0.41503,0.00017,30.57259]
[1777739541333,28.88,78480.49,0.0,0.41521,0.00017,30.57597]
[1777739552410,28.88,78481.16,0.0,0.41531,0.00017,30.57513]
[1777739562479,28.88,78481.08,0.0,0.4153,0.00017,30.57493]
[1777739567514,28.89,78480.75,0.0,0.41525,0.00017,30.57389]
[1777739572550,28.89,78480.49,0.0,0.41521,0.00017,30.57308]
[1777739577584,28.89,78478.25,0.0,0.41482,0.00017,30.56577]
[1777739582620,28.89,78476.39,0.0,0.41451,0.00017,30.5597]
[1777739587655,28.89,78473.56,0.0,0.41402,0.00017,30.55039]
[1777739592689,28.89,78477.11,0.0,0.41464,0.00017,30.56219]
[1777739599738,28.89,78475.98,0.0,0.41445,0.00017,30.55852]
[1777739604773,28.89,78473.54,0.0,0.41403,0.00017,30.55048]
[1777739610816,28.89,78472.72,0.0,0.41389,0.00017,30.54781]
[1777739616857,28.89,78471.97,0.0,0.41376,0.00017,30.5423]
[1777739621893,28.89,78469.34,0.0,0.41331,0.00017,30.53358]
[1777739629948,28.9,78464.93,0.0,0.41256,0.00017,30.51892]
[1777739635990,28.9,78464.64,0.0,0.41251,0.00017,30.51805]
[1777739641026,28.9,78464.46,0.0,0.41249,0.00017,30.51753]
[1777739646464,28.9,78463.1,0.0,0.41226,0.00017,30.51302]
[1777739653390,28.91,78458.95,0.0,0.41156,0.00017,30.49919]
[1777739660160,28.91,78458.21,0.0,0.41144,0.00017,30.49681]
[1777739665197,28.91,78457.95,0.0,0.4114,0.00017,30.49604]
[1777739671245,28.91,78458.31,0.0,0.41146,0.00017,30.49432]
[1777739676274,28.91,78457.55,0.0,0.41134,0.00017,30.49184]
[1777739681309,28.92,78452.43,0.0,0.41046,0.00017,30.47446]
[1777739682103,28.92,78452.43,0.0,0.41046,0.00017,30.47446]
[1777739682140,28.92,78452.43,0.0,0.41046,0.00017,30.47446]
[1777739682552,28.92,78452.43,0.0,0.41046,0.00017,30.47446]
[1777739682569,28.92,78452.43,0.0,0.41046,0.00017,30.47446]
[1777739682595,28.92,78452.43,0.0,0.41047,0.00017,30.47452]
[1777739688358,28.92,78450.11,0.0,0.41008,0.00017,30.4667]
[1777739693671,28.92,78450.93,0.0,0.41023,0.00017,30.4697]
[1777739699125,28.92,78449.89,0.0,0.41006,0.00017,30.46627]
[1777739705480,28.93,78456.99,0.0,0.41129,0.00017,30.49076]
[1777739711520,28.93,78457.57,0.0,0.41139,0.00017,30.49285]
[1777739716555,28.93,78458.9,0.0,0.41163,0.00017,30.49746]
[1777739721590,28.93,78459.1,0.0,0.41167,0.00017,30.49822]
[1777739726625,28.93,78461.09,0.0,0.41201,0.00017,30.50503]
[1777739731660,28.93,78461.18,0.0,0.41202,0.00017,30.50234]
[1777739736695,28.94,78461.26,0.0,0.41204,0.00017,30.50268]
[1777739741731,28.94,78461.32,0.0,0.41205,0.00017,30.50296]
[1777739748779,28.94,78461.28,0.0,0.41205,0.00017,30.50293]
[1777739754103,28.94,78462.42,0.0,0.41225,0.00017,30.50684]
[1777739759857,28.94,78463.52,0.0,0.41245,0.00017,30.51061]
[1777739765898,28.94,78461.04,0.0,0.41202,0.00017,30.50233]
[1777739771940,28.94,78460.88,0.0,0.412,0.00017,30.50187]
[1777739776976,28.95,78460.81,0.0,0.41199,0.00017,30.5017]
[1777739782010,28.95,78459.29,0.0,0.41174,0.00017,30.49663]
[1777739787046,28.95,78458.78,0.0,0.41165,0.00017,30.49497]
[1777739793087,28.95,78459.04,0.0,0.41169,0.00017,30.49287]
[1777739798122,28.95,78458.73,0.0,0.41164,0.00017,30.4919]
[1777739803158,28.95,78455.66,0.0,0.41112,0.00017,30.48154]
[1777739809415,28.95,78455.28,0.0,0.41106,0.00017,30.48026]
[1777739814524,28.96,78455.91,0.0,0.41118,0.00017,30.48264]
[1777739822293,28.96,78455.93,0.0,0.41119,0.00017,30.48285]
[1777739827328,28.96,78457.24,0.0,0.41142,0.00017,30.4874]
[1777739834670,28.96,78457.16,0.0,0.41142,0.00017,30.48728]
[1777739840418,28.96,78457.26,0.0,0.41144,0.00017,30.48771]
[1777739846461,28.97,78457.27,0.0,0.41145,0.00017,30.48785]
[1777739851497,28.97,78457.92,0.0,0.41155,0.00017,30.48706]
[1777739855752,28.97,78462.35,0.0,0.41232,0.00017,30.5021]
[1777739855788,28.97,78462.35,0.0,0.41232,0.00017,30.5021]
[1777739856717,28.97,78467.21,0.0,0.41315,0.00017,30.5184]
[1777739856722,28.97,78467.21,0.0,0.41315,0.00017,30.5184]
[1777739856746,28.97,78467.21,0.0,0.41315,0.00017,30.5184]
[1777739862138,28.97,78468.71,0.0,0.41341,0.00017,30.52341]
[1777739869087,28.97,78471.07,0.0,0.41381,0.00017,30.53125]
[1777739869105,28.97,78471.07,0.0,0.41381,0.00017,30.53125]
[1777739870951,28.97,78471.11,0.0,0.41382,0.00017,30.53138]
[1777739870954,28.97,78471.11,0.0,0.41382,0.00017,30.53138]
[1777739870953,28.97,78470.92,0.0,0.41379,0.00017,30.53075]
[1777739871636,28.97,78470.92,0.0,0.41379,0.00017,30.53075]
[1777739876672,28.97,78470.64,0.0,0.41374,0.00017,30.52982]
[1777739883723,28.97,78470.79,0.0,0.41376,0.00017,30.53032]
[1777739889080,28.97,78471.05,0.0,0.41381,0.00017,30.53119]
[1777739889105,28.97,78471.05,0.0,0.41381,0.00017,30.53119]
[1777739889330,28.97,78471.05,0.0,0.41381,0.00017,30.53119]
[1777739889334,28.97,78471.05,0.0,0.41381,0.00017,30.53119]
[1777739889768,28.97,78471.32,0.0,0.41386,0.00017,30.53208]
[1777739894800,28.97,78475.0,0.0,0.41449,0.00017,30.54424]
[1777739900841,28.97,78476.98,0.0,0.41483,0.00017,30.55074]
[1777739905877,28.97,78483.28,0.0,0.41591,0.00017,30.5713]
[1777739910911,28.97,78484.15,0.0,0.41605,0.00017,30.57409]
[1777739924388,28.97,78484.72,0.0,0.41614,0.00017,30.57285]
[1777739932683,28.96,78484.81,0.0,0.41615,0.00017,30.57306]
[1777739939109,28.96,78479.49,0.0,0.41524,0.00017,30.5557]
[1777739944144,28.96,78480.83,0.0,0.41547,0.00017,30.56009]
[1777739950186,28.97,78481.85,0.0,0.41564,0.00017,30.56345]
[1777739955517,28.97,78483.07,0.0,0.41586,0.00017,30.56744]
[1777739961263,28.97,78484.01,0.0,0.41602,0.00017,30.57053]
[1777739967305,28.97,78483.79,0.0,0.41598,0.00017,30.56985]
[1777739972340,28.97,78483.94,0.0,0.416,0.00017,30.56731]
[1777739977774,28.97,78483.62,0.0,0.41595,0.00017,30.56629]
[1777739980198,28.97,78480.42,0.0,0.4154,0.00017,30.5559]
[1777739980227,28.97,78480.42,0.0,0.4154,0.00017,30.5559]
[1777739980916,28.97,78480.42,0.0,0.4154,0.00017,30.5559]
[1777739980938,28.97,78480.42,0.0,0.4154,0.00017,30.5559]
[1777739981017,28.97,78476.53,0.0,0.41473,0.00017,30.54318]
[1777739986459,28.97,78473.67,0.0,0.41425,0.00017,30.53383]
[1777739992538,28.97,78471.34,0.0,0.41385,0.00017,30.5262]
[1777739998526,28.97,78467.82,0.0,0.41326,0.00017,30.51462]
[1777740003975,28.97,78467.56,0.0,0.41321,0.00017,30.51379]
[1777740006825,28.98,78457.93,0.0,0.41157,0.00017,30.48153]
[1777740012994,28.98,78455.21,0.0,0.41111,0.00017,30.47245]
[1777740015709,28.98,78455.06,0.0,0.41109,0.00017,30.47203]
[1777740015730,28.98,78455.06,0.0,0.41109,0.00017,30.47203]
[1777740017557,28.98,78454.96,0.0,0.41108,0.00017,30.47175]
[1777740018006,28.98,78455.18,0.0,0.41112,0.00017,30.47256]
[1777740023698,28.99,78454.56,0.0,0.41102,0.00017,30.47059]
[1777740028734,28.99,78454.62,0.0,0.41104,0.00017,30.47095]
[1777740033773,28.99,78458.29,0.0,0.41167,0.00017,30.48045]
[1777740038806,28.99,78458.73,0.0,0.41175,0.00017,30.48203]
[1777740043843,28.99,78458.8,0.0,0.41176,0.00017,30.48235]
[1777740050555,28.99,78461.43,0.0,0.41222,0.00017,30.49128]
[1777740056223,29.0,78460.41,0.0,0.41205,0.00017,30.48794]
[1777740061968,29.0,78460.16,0.0,0.41201,0.00017,30.48718]
[1777740067003,29.0,78465.48,0.0,0.41292,0.00017,30.5051]
[1777740072038,29.0,78465.7,0.0,0.41296,0.00017,30.50585]
[1777740077078,29.0,78464.63,0.0,0.41278,0.00017,30.5023]
[1777740078499,29.0,78464.41,0.0,0.41274,0.00017,30.50157]
[1777740078519,29.0,78464.41,0.0,0.41274,0.00017,30.50157]
[1777740078724,29.0,78464.41,0.0,0.41274,0.00017,30.50157]
[1777740079121,29.0,78464.27,0.0,0.41272,0.00017,30.5011]
[1777740080739,29.0,78464.22,0.0,0.41271,0.00017,30.50094]
[1777740080753,29.0,78464.22,0.0,0.41271,0.00017,30.50094]
[1777740082279,29.0,78464.01,0.0,0.41268,0.00017,30.50025]
[1777740082315,29.0,78464.01,0.0,0.41268,0.00017,30.50025]
[1777740082781,29.0,78464.01,0.0,0.41268,0.00017,30.50025]
[1777740082792,29.0,78464.01,0.0,0.41268,0.00017,30.50025]
[1777740083162,29.0,78464.01,0.0,0.41268,0.00017,30.50025]
[1777740084394,29.0,78463.99,0.0,0.41267,0.00017,30.50019]
[1777740085144,29.0,78469.66,0.0,0.41365,0.00017,30.51911]
[1777740089251,29.0,78469.38,0.0,0.4136,0.00017,30.51817]
[1777740089266,29.0,78469.38,0.0,0.4136,0.00017,30.51817]
[1777740090924,29.0,78469.38,0.0,0.4136,0.00017,30.51817]
[1777740091171,29.0,78468.5,0.0,0.41344,0.00017,30.51217]
[1777740096511,29.0,78466.29,0.0,0.41306,0.00017,30.50478]
[1777740102247,29.0,78466.56,0.0,0.4131,0.00017,30.50567]
[1777740107965,29.0,78467.56,0.0,0.41327,0.00017,30.509]
[1777740111815,29.0,78477.16,0.0,0.41492,0.00017,30.54073]
[1777740117354,29.0,78479.87,0.0,0.41538,0.00017,30.54953]
[1777740120504,29.0,78480.84,0.0,0.41555,0.00017,30.55268]
[1777740120536,29.0,78480.84,0.0,0.41555,0.00017,30.55268]
[1777740121465,29.0,78481.69,0.0,0.41569,0.00017,30.55542]
[1777740121486,29.0,78481.69,0.0,0.41569,0.00017,30.55542]
[1777740121513,29.0,78481.69,0.0,0.41569,0.00017,30.55542]
[1777740121525,29.0,78481.69,0.0,0.41569,0.00017,30.55542]
[1777740121566,29.0,78481.72,0.0,0.4157,0.00017,30.55551]
[1777740124489,29.0,78481.72,0.0,0.41569,0.00017,30.55549]
[1777740124530,29.0,78481.72,0.0,0.41569,0.00017,30.55549]
[1777740125566,29.0,78482.84,0.0,0.41589,0.00017,30.55913]
[1777740125667,29.0,78482.84,0.0,0.41589,0.00017,30.55912]
[1777740131452,28.99,78486.39,0.0,0.41649,0.00017,30.57057]
[1777740136791,28.99,78486.11,0.0,0.41644,0.00017,30.56963]
[1777740142529,28.99,78487.57,0.0,0.41669,0.00017,30.57433]
[1777740147563,28.99,78489.11,0.0,0.41696,0.00017,30.57929]
[1777740154613,28.99,78490.86,0.0,0.41725,0.00017,30.58183]
[1777740164679,28.99,78491.81,0.0,0.41741,0.00017,30.58489]
[1777740171732,28.99,78491.74,0.0,0.4174,0.00017,30.58468]
[1777740177074,29.0,78487.7,0.0,0.41671,0.00017,30.57175]
[1777740182810,29.0,78486.77,0.0,0.41655,0.00017,30.56879]
[1777740187846,29.0,78486.47,0.0,0.4165,0.00017,30.56785]
[1777740192881,29.0,78486.89,0.0,0.41658,0.00017,30.56924]
[1777740197916,29.0,78486.72,0.0,0.41655,0.00017,30.56871]
[1777740203958,29.0,78486.85,0.0,0.41657,0.00017,30.56917]
[1777740213723,29.0,78486.83,0.0,0.41657,0.00017,30.56911]
[1777740215251,29.0,78486.83,0.0,0.41657,0.00017,30.56609]
[1777740215275,29.0,78486.83,0.0,0.41657,0.00017,30.56609]
[1777740215037,29.0,78478.24,0.0,0.41509,0.00017,30.5382]
[1777740216127,29.0,78478.24,0.0,0.41509,0.00017,30.5382]
[1777740216133,29.0,78478.24,0.0,0.41509,0.00017,30.5382]
[1777740216137,29.0,78467.94,0.0,0.41333,0.00017,30.50422]
[1777740222088,29.0,78461.46,0.0,0.41223,0.00017,30.48275]
[1777740224617,29.0,78459.8,0.0,0.41195,0.00017,30.47724]
[1777740224650,29.0,78459.8,0.0,0.41195,0.00017,30.47724]
[1777740225361,29.01,78458.52,0.0,0.41173,0.00017,30.47295]
[1777740225410,29.01,78458.61,0.0,0.41175,0.00017,30.47326]
[1777740231149,29.01,78457.48,0.0,0.41157,0.00017,30.46966]
[1777740236185,29.01,78457.43,0.0,0.41157,0.00017,30.46967]
[1777740241220,29.02,78457.56,0.0,0.4116,0.00017,30.47027]
[1777740246255,29.02,78457.95,0.0,0.41167,0.00017,30.47174]
[1777740251290,29.02,78457.24,0.0,0.41156,0.00017,30.46947]
[1777740256324,29.02,78457.37,0.0,0.41159,0.00017,30.47004]
[1777740265691,29.03,78457.29,0.0,0.41159,0.00017,30.46997]
[1777740271441,29.03,78457.42,0.0,0.41161,0.00017,30.46747]
[1777740276806,29.03,78457.77,0.0,0.41167,0.00017,30.46873]
[1777740282518,29.03,78457.86,0.0,0.41169,0.00017,30.46916]
[1777740285454,29.03,78457.43,0.0,0.41162,0.00017,30.46774]
[1777740285478,29.03,78457.43,0.0,0.41162,0.00017,30.46774]
[1777740285555,29.03,78438.05,0.0,0.40831,0.00017,30.40117]
[1777740286601,29.03,78438.05,0.0,0.40831,0.00017,30.40117]
[1777740286638,29.03,78438.24,0.0,0.40834,0.00017,30.40187]
[1777740292591,29.04,78439.09,0.0,0.4085,0.00017,30.40509]
[1777740295514,29.04,78431.97,0.0,0.40729,0.00017,30.38029]
[1777740295549,29.04,78431.97,0.0,0.40729,0.00017,30.38029]
[1777740296703,29.04,78430.81,0.0,0.4071,0.00017,30.3762]
[1777740297070,29.04,78430.36,0.0,0.40702,0.00017,30.37468]
[1777740300646,29.04,78422.2,0.0,0.40564,0.00017,30.34584]
[1777740305972,29.05,78423.76,0.0,0.40592,0.00017,30.35166]
[1777740309709,29.05,78431.5,0.0,0.40725,0.00017,30.3793]
[1777740314745,29.05,78427.29,0.0,0.40655,0.00017,30.36468]
[1777740319779,29.06,78426.34,0.0,0.4064,0.00017,30.36156]
[1777740324815,29.06,78426.53,0.0,0.40644,0.00017,30.36249]
[1777740329850,29.06,78429.3,0.0,0.40693,0.00017,30.37254]
[1777740336184,29.07,78430.72,0.0,0.40718,0.00017,30.37473]
[1777740342947,29.07,78431.05,0.0,0.40724,0.00017,30.37609]
[1777740347981,29.07,78430.44,0.0,0.40715,0.00017,30.3741]
[1777740353017,29.08,78430.57,0.0,0.40718,0.00017,30.37471]
[1777740360066,29.08,78429.38,0.0,0.40699,0.00017,30.37073]
[1777740365100,29.08,78436.31,0.0,0.40818,0.00017,30.39519]
[1777740370135,29.09,78434.69,0.0,0.40791,0.00017,30.38972]
[1777740376463,29.09,78434.87,0.0,0.40795,0.00017,30.39052]
[1777740385527,29.09,78433.4,0.0,0.40771,0.00017,30.3855]
[1777740391286,29.09,78431.8,0.0,0.40744,0.00017,30.37714]
[1777740396322,29.1,78428.4,0.0,0.40687,0.00017,30.3653]
[1777740402364,29.1,78425.66,0.0,0.40641,0.00017,30.35578]
[1777740407402,29.1,78420.55,0.0,0.40555,0.00017,30.33777]
[1777740413444,29.11,78422.28,0.0,0.40586,0.00017,30.34417]
[1777740419487,29.11,78424.03,0.0,0.40617,0.00017,30.3506]
[1777740424522,29.11,78426.01,0.0,0.40651,0.00017,30.35779]
[1777740430000,29.11,78425.72,0.0,0.40647,0.00017,30.35688]
[1777740436885,29.12,78426.32,0.0,0.40659,0.00017,30.35924]
[1777740442240,29.12,78426.32,0.0,0.40659,0.00017,30.35924]
[1777740447386,29.12,78426.03,0.0,0.40655,0.00017,30.35847]
[1777740453429,29.12,78425.94,0.0,0.40653,0.00017,30.35524]
[1777740458509,29.13,78426.03,0.0,0.40656,0.00017,30.3557]
[1777740465833,29.13,78426.11,0.0,0.40658,0.00017,30.35623]
[1777740470868,29.13,78433.26,0.0,0.40781,0.00017,30.38146]
[1777740475904,29.13,78433.26,0.0,0.40781,0.00017,30.38153]
[1777740480939,29.13,78432.39,0.0,0.40767,0.00017,30.37856]
[1777740485973,29.13,78431.7,0.0,0.40755,0.00017,30.37621]
[1777740491010,29.13,78431.0,0.0,0.40744,0.00017,30.37383]
[1777740496048,29.14,78430.42,0.0,0.40734,0.00017,30.37186]
[1777740501083,29.14,78429.77,0.0,0.40724,0.00017,30.36965]
[1777740506119,29.14,78429.21,0.0,0.40714,0.00017,30.36776]
[1777740511153,29.14,78428.8,0.0,0.40707,0.00017,30.36331]
[1777740517449,29.14,78428.68,0.0,0.40705,0.00017,30.36299]
[1777740523249,29.14,78428.06,0.0,0.40695,0.00017,30.36089]
[1777740531302,29.14,78427.85,0.0,0.40692,0.00017,30.36024]
[1777740536336,29.14,78427.55,0.0,0.40688,0.00017,30.35926]
[1777740541372,29.15,78427.44,0.0,0.40686,0.00017,30.35893]
[1777740546407,29.15,78434.01,0.0,0.40798,0.00017,30.38204]
[1777740551441,29.15,78435.06,0.0,0.40816,0.00017,30.38577]
[1777740556477,29.15,78435.72,0.0,0.40828,0.00017,30.38814]
[1777740562518,29.15,78439.0,0.0,0.40884,0.00017,30.39959]
[1777740567554,29.15,78441.78,0.0,0.40932,0.00017,30.40924]
[1777740572588,29.15,78443.85,0.0,0.40967,0.00017,30.41332]
[1777740577625,29.15,78444.51,0.0,0.40978,0.00017,30.41562]
[1777740582659,29.15,78444.28,0.0,0.40974,0.00017,30.41486]
[1777740587940,29.15,78444.49,0.0,0.40978,0.00017,30.41559]
[1777740594743,29.15,78444.13,0.0,0.40972,0.00017,30.41437]
[1777740599778,29.15,78444.1,0.0,0.40971,0.00017,30.41427]
[1777740605820,29.15,78445.04,0.0,0.40987,0.00017,30.41749]
[1777740610856,29.15,78444.91,0.0,0.40985,0.00017,30.41704]
[1777740615890,29.15,78444.32,0.0,0.40975,0.00017,30.41501]
[1777740620926,29.15,78446.73,0.0,0.41016,0.00017,30.42324]
[1777740627216,29.15,78447.33,0.0,0.41026,0.00017,30.42527]
[1777740632355,29.15,78446.27,0.0,0.41008,0.00017,30.42159]
[1777740637550,29.15,78452.23,0.0,0.41108,0.00017,30.43875]
[1777740638988,29.15,78454.88,0.0,0.41153,0.00017,30.44768]
[1777740639029,29.15,78454.88,0.0,0.41153,0.00017,30.44768]
[1777740640907,29.15,78456.45,0.0,0.4118,0.00017,30.45294]
[1777740640912,29.15,78456.45,0.0,0.4118,0.00017,30.45294]
[1777740641670,29.15,78457.15,0.0,0.41192,0.00017,30.45526]
[1777740644976,29.15,78457.61,0.0,0.41199,0.00017,30.45676]
[1777740644982,29.15,78457.61,0.0,0.41199,0.00017,30.45676]
[1777740644993,29.15,78457.61,0.0,0.41199,0.00017,30.45676]
[1777740647011,29.15,78458.51,0.0,0.41214,0.00017,30.45975]
[1777740647021,29.15,78458.51,0.0,0.41214,0.00017,30.45975]
[1777740649040,29.15,78459.27,0.0,0.41227,0.00017,30.46227]
[1777740649054,29.15,78459.27,0.0,0.41227,0.00017,30.46227]
[1777740651067,29.15,78460.46,0.0,0.41247,0.00017,30.46624]
[1777740651169,29.15,78461.4,0.0,0.41263,0.00017,30.46936]
[1777740656170,29.15,78462.39,0.0,0.4128,0.00017,30.4726]
[1777740661884,29.14,78463.77,0.0,0.41303,0.00017,30.47713]
[1777740668509,29.14,78463.77,0.0,0.41302,0.00017,30.47704]
[1777740673289,29.14,78472.54,0.0,0.41452,0.00017,30.50594]
[1777740678581,29.14,78473.61,0.0,0.4147,0.00017,30.50935]
[1777740684367,29.14,78474.84,0.0,0.4149,0.00017,30.51329]
[1777740689402,29.14,78475.37,0.0,0.41499,0.00017,30.51493]
[1777740694660,29.14,78473.39,0.0,0.41464,0.00017,30.50534]
[1777740694716,29.14,78473.39,0.0,0.41464,0.00017,30.50534]
[1777740695966,29.14,78474.19,0.0,0.41477,0.00017,30.50791]
[1777740695970,29.14,78474.19,0.0,0.41477,0.00017,30.50791]
[1777740695980,29.14,78474.19,0.0,0.41477,0.00017,30.50791]
[1777740696419,29.14,78474.24,0.0,0.41478,0.00017,30.50807]
[1777740698018,29.14,78474.24,0.0,0.41478,0.00017,30.50804]
[1777740698722,29.13,78472.78,0.0,0.41453,0.00017,30.50324]
[1777740704510,29.13,78472.21,0.0,0.41442,0.00017,30.50128]
[1777740709546,29.13,78473.48,0.0,0.41464,0.00017,30.50536]
[1777740716595,29.13,78474.0,0.0,0.41472,0.00017,30.50694]
[1777740721630,29.13,78476.34,0.0,0.41511,0.00017,30.51447]
[1777740722674,29.13,78476.34,0.0,0.41511,0.00017,30.51447]
[1777740722692,29.13,78476.34,0.0,0.41511,0.00017,30.51447]
[1777740724604,29.13,78483.15,0.0,0.41627,0.00017,30.53648]
[1777740724611,29.13,78483.15,0.0,0.41627,0.00017,30.53648]
[1777740724620,29.13,78483.15,0.0,0.41627,0.00017,30.53648]
[1777740724699,29.13,78482.82,0.0,0.41621,0.00017,30.53538]
[1777740726629,29.13,78482.82,0.0,0.41621,0.00017,30.53535]
[1777740726727,29.12,78481.75,0.0,0.41603,0.00017,30.53187]
[1777740732708,29.12,78481.02,0.0,0.41589,0.00017,30.52931]
[1777740737743,29.12,78480.53,0.0,0.4158,0.00017,30.5276]
[1777740742777,29.12,78479.22,0.0,0.41557,0.00017,30.52324]
[1777740749074,29.11,78479.87,0.0,0.41567,0.00017,30.5252]
[1777740754862,29.11,78477.12,0.0,0.41518,0.00017,30.51305]
[1777740760540,29.11,78475.24,0.0,0.41486,0.00017,30.50682]
[1777740764636,29.11,78475.02,0.0,0.41481,0.00017,30.50601]
[1777740764656,29.11,78475.02,0.0,0.41481,0.00017,30.50601]
[1777740765391,29.11,78475.41,0.0,0.41488,0.00017,30.50723]
[1777740765394,29.11,78475.41,0.0,0.41488,0.00017,30.50723]
[1777740765640,29.11,78475.33,0.0,0.41486,0.00017,30.50693]
[1777740772988,29.1,78475.45,0.0,0.41487,0.00017,30.5071]
[1777740778024,29.1,78473.59,0.0,0.41454,0.00017,30.50089]
[1777740785075,29.1,78473.44,0.0,0.41451,0.00017,30.5003]
[1777740790110,29.1,78470.94,0.0,0.41408,0.00017,30.49203]
[1777740795144,29.1,78471.35,0.0,0.41415,0.00017,30.49333]
[1777740800435,29.1,78472.46,0.0,0.41433,0.00017,30.49694]
[1777740806221,29.09,78471.99,0.0,0.41425,0.00017,30.49533]
[1777740811257,29.09,78472.41,0.0,0.41431,0.00017,30.4936]
[1777740816291,29.09,78468.21,0.0,0.41359,0.00017,30.47971]
[1777740821326,29.09,78465.68,0.0,0.41316,0.00017,30.47129]
[1777740827625,29.09,78466.59,0.0,0.41331,0.00017,30.47421]
[1777740835425,29.09,78466.59,0.0,0.4133,0.00017,30.47411]
[1777740840460,29.09,78464.16,0.0,0.41288,0.00017,30.46598]
[1777740845494,29.09,78463.67,0.0,0.4128,0.00017,30.46432]
[1777740854558,29.09,78462.87,0.0,0.41266,0.00017,30.4616]
[1777740861606,29.09,78461.48,0.0,0.41242,0.00017,30.45693]
[1777740867906,29.09,78461.82,0.0,0.41248,0.00017,30.45807]
[1777740876713,29.09,78461.3,0.0,0.41238,0.00017,30.45324]
[1777740881749,29.09,78460.48,0.0,0.41224,0.00017,30.45049]
[1777740886783,29.09,78461.14,0.0,0.41235,0.00017,30.45271]
[1777740891819,29.09,78461.55,0.0,0.41242,0.00017,30.4541]
[1777740896890,29.09,78463.26,0.0,0.41271,0.00017,30.45983]
[1777740901924,29.09,78464.58,0.0,0.41294,0.00017,30.46425]
[1777740907930,29.09,78469.53,0.0,0.41379,0.00017,30.48068]
[1777740913972,29.09,78469.19,0.0,0.41373,0.00017,30.47954]
[1777740920015,29.09,78471.24,0.0,0.41408,0.00017,30.48628]
[1777740925368,29.09,78471.5,0.0,0.41412,0.00017,30.48713]
[1777740937550,29.09,78471.25,0.0,0.41408,0.00017,30.48629]
[1777740943175,29.09,78471.94,0.0,0.41418,0.00017,30.48544]
[1777740948475,29.09,78474.94,0.0,0.4147,0.00017,30.49529]
[1777740954252,29.08,78475.26,0.0,0.41475,0.00017,30.4963]
[1777740959288,29.08,78474.62,0.0,0.41464,0.00017,30.49416]
[1777740968013,29.08,78473.98,0.0,0.41453,0.00017,30.49203]
[1777740969151,29.08,78471.66,0.0,0.41413,0.00017,30.48438]
[1777740969186,29.08,78471.66,0.0,0.41413,0.00017,30.48438]
[1777740970998,29.08,78471.46,0.0,0.41409,0.00017,30.48371]
[1777740971002,29.08,78471.46,0.0,0.41409,0.00017,30.48371]
[1777740971013,29.08,78471.46,0.0,0.41409,0.00017,30.48371]
[1777740971076,29.08,78471.54,0.0,0.41411,0.00017,30.48397]
[1777740973034,29.08,78471.54,0.0,0.41411,0.00017,30.48397]
[1777740973118,29.08,78469.27,0.0,0.41372,0.00017,30.47647]
[1777740978097,29.08,78469.84,0.0,0.41382,0.00017,30.47836]
[1777740978135,29.08,78469.84,0.0,0.41382,0.00017,30.47836]
[1777740979132,29.08,78465.49,0.0,0.41307,0.00017,30.46393]
[1777740979142,29.08,78465.49,0.0,0.41307,0.00017,30.46393]
[1777740979428,29.08,78465.49,0.0,0.41307,0.00017,30.46394]
[1777740984463,29.08,78464.66,0.0,0.41293,0.00017,30.46122]
[1777740991512,29.09,78463.67,0.0,0.41276,0.00017,30.45492]
[1777740996430,29.09,78462.64,0.0,0.41258,0.00017,30.45152]
[1777740996445,29.09,78462.64,0.0,0.41258,0.00017,30.45152]
[1777740997488,29.09,78459.3,0.0,0.41201,0.00017,30.44033]
[1777740997497,29.09,78459.3,0.0,0.41201,0.00017,30.44033]
[1777740997589,29.09,78458.73,0.0,0.41192,0.00017,30.43843]
[1777741002589,29.09,78458.65,0.0,0.41191,0.00017,30.43825]
[1777741007623,29.09,78459.55,0.0,0.41207,0.00017,30.44136]
[1777741012658,29.09,78458.91,0.0,0.41196,0.00017,30.43929]
[1777741017694,29.09,78454.39,0.0,0.41119,0.00017,30.42412]
[1777741021168,29.09,78453.8,0.0,0.4111,0.00017,30.42221]
[1777741021186,29.09,78453.8,0.0,0.4111,0.00017,30.42221]
[1777741021953,29.09,78453.8,0.0,0.4111,0.00017,30.42221]
[1777741021963,29.09,78453.8,0.0,0.4111,0.00017,30.42221]
[1777741022054,29.09,78453.12,0.0,0.41098,0.00017,30.41993]
[1777741027763,29.1,78452.89,0.0,0.41095,0.00017,30.41929]
[1777741032800,29.1,78453.84,0.0,0.41112,0.00017,30.42263]
[1777741037833,29.1,78454.74,0.0,0.41128,0.00017,30.42578]
[1777741045891,29.1,78456.26,0.0,0.41155,0.00017,30.43107]
[1777741050925,29.1,78457.34,0.0,0.41174,0.00017,30.43479]
[1777741055951,29.11,78458.0,0.0,0.41185,0.00017,30.43401]
[1777741060996,29.11,78458.57,0.0,0.41195,0.00017,30.43599]
[1777741067039,29.11,78458.98,0.0,0.41202,0.00017,30.43745]
[1777741072072,29.11,78459.08,0.0,0.41204,0.00017,30.43785]
[1777741078114,29.11,78458.3,0.0,0.41191,0.00017,30.4353]
[1777741083149,29.11,78458.51,0.0,0.41195,0.00017,30.43607]
[1777741089434,29.11,78458.93,0.0,0.41203,0.00017,30.43754]
[1777741096240,29.11,78458.61,0.0,0.41198,0.00017,30.43657]
[1777741099078,29.11,78458.48,0.0,0.41196,0.00017,30.43615]
[1777741099095,29.11,78458.48,0.0,0.41196,0.00017,30.43615]
[1777741099355,29.11,78458.67,0.0,0.41199,0.00017,30.43681]
[1777741102282,29.12,78458.74,0.0,0.41201,0.00017,30.43709]
[1777741109056,29.12,78458.85,0.0,0.41203,0.00017,30.43751]
[1777741115936,29.12,78459.27,0.0,0.4121,0.00017,30.43592]
[1777741124773,29.12,78459.25,0.0,0.4121,0.00017,30.43594]
[1777741126021,29.12,78459.1,0.0,0.41208,0.00017,30.4355]
[1777741126050,29.12,78459.1,0.0,0.41208,0.00017,30.4355]
[1777741127795,29.12,78454.81,0.0,0.41134,0.00017,30.42108]
[1777741127801,29.12,78454.81,0.0,0.41134,0.00017,30.42108]
[1777741127896,29.12,78454.38,0.0,0.41127,0.00017,30.41964]
[1777741134121,29.12,78454.57,0.0,0.41131,0.00017,30.42036]
[1777741139283,29.12,78455.46,0.0,0.41147,0.00017,30.42349]
[1777741144576,29.13,78455.88,0.0,0.41155,0.00017,30.42503]
[1777741149878,29.13,78455.82,0.0,0.41154,0.00017,30.42494]
[1777741156661,29.13,78456.14,0.0,0.4116,0.00017,30.42613]
[1777741161695,29.13,78458.94,0.0,0.41209,0.00017,30.43563]
[1777741166905,29.13,78459.27,0.0,0.41215,0.00017,30.43679]
[1777741172775,29.13,78458.57,0.0,0.41202,0.00017,30.43146]
[1777741178822,29.14,78458.3,0.0,0.41198,0.00017,30.43065]
[1777741184864,29.14,78458.32,0.0,0.41199,0.00017,30.43081]
[1777741190160,29.14,78457.86,0.0,0.41192,0.00017,30.42935]
[1777741195944,29.14,78458.58,0.0,0.41204,0.00017,30.43183]
[1777741201011,29.14,78458.04,0.0,0.41196,0.00017,30.43008]
[1777741206016,29.14,78458.98,0.0,0.41212,0.00017,30.43331]
[1777741211051,29.14,78458.11,0.0,0.41197,0.00017,30.43046]
[1777741220114,29.15,78457.71,0.0,0.41191,0.00017,30.42923]
[1777741225148,29.15,78457.58,0.0,0.41189,0.00017,30.42885]
[1777741230184,29.15,78457.06,0.0,0.41181,0.00017,30.42717]
[1777741235219,29.15,78456.71,0.0,0.41174,0.00017,30.42298]
[1777741240239,29.15,78455.84,0.0,0.4116,0.00017,30.42012]
[1777741245288,29.15,78455.83,0.0,0.4116,0.00017,30.42016]
[1777741250324,29.15,78455.91,0.0,0.41162,0.00017,30.42051]
[1777741255359,29.15,78451.67,0.0,0.4109,0.00017,30.40627]
[1777741260393,29.16,78453.02,0.0,0.41114,0.00017,30.41096]
[1777741265429,29.16,78453.4,0.0,0.41121,0.00017,30.41235]
[1777741270613,29.16,78453.65,0.0,0.41125,0.00017,30.41324]
[1777741276633,29.16,78453.65,0.0,0.41126,0.00017,30.4134]
[1777741286511,29.16,78455.42,0.0,0.41157,0.00017,30.41948]
[1777741291615,29.17,78456.57,0.0,0.41177,0.00017,30.42044]
[1777741299670,29.17,78457.1,0.0,0.41187,0.00017,30.42235]
[1777741305712,29.17,78457.22,0.0,0.41189,0.00017,30.42284]
[1777741312218,29.17,78457.37,0.0,0.41192,0.00017,30.42337]
[1777741324114,29.17,78457.5,0.0,0.41196,0.00017,30.42405]
[1777741331482,29.17,78457.62,0.0,0.41198,0.00017,30.42449]
[1777741337934,29.18,78457.66,0.0,0.41199,0.00017,30.42475]
[1777741343803,29.18,78457.73,0.0,0.41201,0.00017,30.42502]
[1777741350021,29.18,78457.74,0.0,0.41201,0.00017,30.42516]
[1777741355056,29.18,78457.63,0.0,0.41199,0.00017,30.42177]
[1777741361097,29.18,78457.7,0.0,0.41201,0.00017,30.42208]
[1777741368148,29.18,78457.6,0.0,0.41199,0.00017,30.42182]
[1777741374474,29.18,78457.39,0.0,0.41196,0.00017,30.42119]
[1777741384544,29.19,78457.47,0.0,0.41198,0.00017,30.42157]
[1777741390308,29.19,78457.43,0.0,0.41198,0.00017,30.42151]
[1777741398369,29.19,78457.64,0.0,0.41202,0.00017,30.4223]
[1777741400380,29.19,78449.92,0.0,0.4107,0.00017,30.39628]
[1777741407427,29.19,78449.93,0.0,0.41072,0.00017,30.39649]
[1777741412462,29.19,78448.34,0.0,0.41044,0.00017,30.38814]
[1777741417496,29.2,78448.59,0.0,0.41049,0.00017,30.38915]
[1777741424545,29.2,78448.98,0.0,0.41057,0.00017,30.3907]
[1777741430374,29.2,78454.53,0.0,0.41153,0.00017,30.40959]
[1777741435459,29.2,78456.3,0.0,0.41183,0.00017,30.41563]
[1777741442671,29.21,78455.81,0.0,0.41176,0.00017,30.41416]
[1777741447985,29.21,78455.93,0.0,0.41179,0.00017,30.41465]
[1777741455762,29.21,78455.13,0.0,0.41166,0.00017,30.41209]
[1777741461806,29.21,78455.19,0.0,0.41167,0.00017,30.41238]
[1777741468126,29.21,78455.0,0.0,0.41164,0.00017,30.41183]
[1777741473900,29.22,78454.99,0.0,0.41164,0.00017,30.4088]
[1777741478935,29.22,78455.0,0.0,0.41164,0.00017,30.4089]
[1777741484976,29.22,78454.94,0.0,0.41164,0.00017,30.40878]
[1777741490011,29.22,78450.05,0.0,0.41081,0.00017,30.39236]
[1777741496054,29.22,78451.13,0.0,0.411,0.00017,30.39615]
[1777741501088,29.22,78452.01,0.0,0.41116,0.00017,30.39925]
[1777741506123,29.23,78452.05,0.0,0.41117,0.00017,30.39951]
[1777741511159,29.23,78452.26,0.0,0.41122,0.00017,30.40035]
[1777741516194,29.23,78452.83,0.0,0.41132,0.00017,30.40241]
[1777741518427,29.23,78452.83,0.0,0.41132,0.00017,30.40243]
[1777741518450,29.23,78452.83,0.0,0.41132,0.00017,30.40243]
[1777741518721,29.23,78453.03,0.0,0.41136,0.00017,30.40316]
[1777741519214,29.23,78453.03,0.0,0.41136,0.00017,30.40316]
[1777741526266,29.24,78452.55,0.0,0.41129,0.00017,30.40178]
[1777741531298,29.24,78448.78,0.0,0.41065,0.00017,30.38612]
[1777741536353,29.24,78447.31,0.0,0.41041,0.00017,30.38126]
[1777741541457,29.25,78444.27,0.0,0.4099,0.00017,30.37118]
[1777741547681,29.25,78442.08,0.0,0.40955,0.00017,30.36399]
[1777741555467,29.26,78440.71,0.0,0.40933,0.00017,30.35962]
[1777741561511,29.26,78434.86,0.0,0.40836,0.00017,30.33973]
[1777741567555,29.26,78431.56,0.0,0.40781,0.00017,30.32856]
[1777741573594,29.27,78430.66,0.0,0.40767,0.00017,30.32572]
[1777741578629,29.27,78426.57,0.0,0.40699,0.00017,30.31166]
[1777741585678,29.28,78424.15,0.0,0.4066,0.00017,30.30351]
[1777741587706,29.28,78422.37,0.0,0.4063,0.00017,30.29728]
[1777741587736,29.28,78422.37,0.0,0.4063,0.00017,30.29728]
[1777741587991,29.28,78421.1,0.0,0.40609,0.00017,30.29285]
[1777741588699,29.28,78419.86,0.0,0.40588,0.00017,30.28851]
[1777741593735,29.28,78414.19,0.0,0.40492,0.00017,30.26554]
[1777741598770,29.29,78412.92,0.0,0.40472,0.00017,30.26126]
[1777741604489,29.29,78410.72,0.0,0.40436,0.00017,30.25363]
[1777741609846,29.3,78408.33,0.0,0.40397,0.00017,30.24534]
[1777741618172,29.3,78406.37,0.0,0.40366,0.00017,30.23866]
[1777741623946,29.31,78402.31,0.0,0.40299,0.00017,30.22425]
[1777741628980,29.31,78401.59,0.0,0.40288,0.00017,30.22187]
[1777741637163,29.31,78401.59,0.0,0.40288,0.00017,30.22187]
[1777741643078,29.32,78398.01,0.0,0.40231,0.00017,30.20947]
[1777741648382,29.32,78396.33,0.0,0.40204,0.00017,30.20355]
[1777741655433,29.33,78395.5,0.0,0.4019,0.00017,30.19777]
[1777741665503,29.33,78395.07,0.0,0.40185,0.00017,30.19664]
[1777741672281,29.34,78394.21,0.0,0.40172,0.00017,30.19375]
[1777741679330,29.34,78394.82,0.0,0.40184,0.00017,30.19627]
[1777741685643,29.35,78394.07,0.0,0.40173,0.00017,30.19382]
[1777741695713,29.35,78394.22,0.0,0.40178,0.00017,30.19479]
[1777741702491,29.36,78394.44,0.0,0.40183,0.00017,30.19588]
[1777741707527,29.36,78394.17,0.0,0.40179,0.00017,30.1951]
[1777741712832,29.36,78394.48,0.0,0.40185,0.00017,30.19334]
[1777741718604,29.36,78393.73,0.0,0.40173,0.00017,30.19087]
[1777741725652,29.37,78395.28,0.0,0.40201,0.00017,30.19687]
[1777741730959,29.37,78394.95,0.0,0.40197,0.00017,30.19589]
[1777741736729,29.38,78394.89,0.0,0.40197,0.00017,30.19592]
[1777741741765,29.38,78394.05,0.0,0.40184,0.00017,30.19307]
[1777741751099,29.38,78394.07,0.0,0.40186,0.00017,30.19352]
[1777741756871,29.39,78394.35,0.0,0.40192,0.00017,30.19479]
[1777741761906,29.39,78394.35,0.0,0.40194,0.00017,30.19504]
[1777741767889,29.39,78394.5,0.0,0.40197,0.00017,30.19579]
[1777741772982,29.4,78395.13,0.0,0.40209,0.00017,30.19537]
[1777741778996,29.4,78395.29,0.0,0.40212,0.00017,30.19617]
[1777741785066,29.41,78400.05,0.0,0.40295,0.00017,30.2139]
[1777741790102,29.41,78403.62,0.0,0.40356,0.00017,30.227]
[1777741795137,29.41,78410.06,0.0,0.40466,0.00017,30.25024]
[1777741799269,29.42,78421.3,0.0,0.40656,0.00017,30.29006]
[1777741803511,29.42,78430.89,0.0,0.40819,0.00017,30.3235]
[1777741804111,29.42,78430.89,0.0,0.40819,0.00017,30.3235]
[1777741804142,29.42,78430.89,0.0,0.40819,0.00017,30.3235]
[1777741804314,29.42,78439.35,0.0,0.40963,0.00017,30.35269]
[1777741805638,29.42,78439.35,0.0,0.40963,0.00017,30.35269]
[1777741805648,29.42,78439.35,0.0,0.40963,0.00017,30.35269]
[1777741805674,29.42,78439.35,0.0,0.40963,0.00017,30.35269]
[1777741805850,29.42,78437.94,0.0,0.40939,0.00017,30.34789]
[1777741807665,29.42,78438.94,0.0,0.40956,0.00017,30.3513]
[1777741807954,29.42,78438.83,0.0,0.40954,0.00017,30.35091]
[1777741811716,29.42,78439.11,0.0,0.40958,0.00017,30.35183]
[1777741811725,29.42,78439.11,0.0,0.40958,0.00017,30.35183]
[1777741811759,29.42,78439.11,0.0,0.40958,0.00017,30.35183]
[1777741811860,29.42,78439.19,0.0,0.4096,0.00017,30.35209]
[1777741817548,29.42,78440.35,0.0,0.40979,0.00017,30.35599]
[1777741823338,29.42,78440.5,0.0,0.40981,0.00017,30.3564]
[1777741830729,29.42,78439.89,0.0,0.4097,0.00017,30.35425]
[1777741837956,29.41,78442.26,0.0,0.41009,0.00017,30.35912]
[1777741843875,29.41,78434.02,0.0,0.40869,0.00017,30.33091]
[1777741849517,29.41,78432.91,0.0,0.4085,0.00017,30.32708]
[1777741854552,29.41,78434.18,0.0,0.40872,0.00017,30.3315]
[1777741859005,29.41,78435.35,0.0,0.40892,0.00017,30.33557]
[1777741859045,29.41,78435.35,0.0,0.40892,0.00017,30.33557]
[1777741860502,29.41,78435.35,0.0,0.40892,0.00017,30.33559]
[1777741860601,29.41,78436.02,0.0,0.40904,0.00017,30.3379]
[1777741867485,29.42,78436.02,0.0,0.40904,0.00017,30.33793]
[1777741875700,29.42,78437.94,0.0,0.40938,0.00017,30.34481]
[1777741880734,29.42,78438.64,0.0,0.40951,0.00017,30.34733]
[1777741886776,29.43,78438.97,0.0,0.40957,0.00017,30.34863]
[1777741891812,29.43,78439.3,0.0,0.40963,0.00017,30.34683]
[1777741896847,29.43,78438.95,0.0,0.40958,0.00017,30.3458]
[1777741903895,29.43,78438.87,0.0,0.40958,0.00017,30.34576]
[1777741910945,29.44,78436.96,0.0,0.40927,0.00017,30.33951]
[1777741916987,29.44,78437.2,0.0,0.40932,0.00017,30.34056]
[1777741925628,29.44,78438.03,0.0,0.40946,0.00017,30.34343]
[1777741931087,29.45,78433.86,0.0,0.40879,0.00017,30.32969]
[1777741936121,29.46,78433.94,0.0,0.40881,0.00017,30.33019]
[1777741941158,29.46,78433.68,0.0,0.40878,0.00017,30.32952]
[1777741946193,29.46,78434.46,0.0,0.40893,0.00017,30.33242]
[1777741951612,29.46,78433.28,0.0,0.40873,0.00017,30.32851]
[1777741952665,29.47,78431.87,0.0,0.40849,0.00017,30.32071]
[1777741952697,29.47,78431.87,0.0,0.40849,0.00017,30.32071]
[1777741953545,29.47,78430.37,0.0,0.40824,0.00017,30.3156]
[1777741953647,29.47,78429.55,0.0,0.40811,0.00017,30.31277]
[1777741959284,29.47,78428.1,0.0,0.40787,0.00017,30.30802]
[1777741967339,29.48,78427.15,0.0,0.40773,0.00017,30.30507]
[1777741972374,29.48,78425.26,0.0,0.40743,0.00017,30.29873]
[1777741978033,29.48,78422.54,0.0,0.40697,0.00017,30.2894]
[1777741983453,29.49,78420.14,0.0,0.40658,0.00017,30.28121]
[1777741988770,29.49,78420.22,0.0,0.4066,0.00017,30.28165]
[1777741998842,29.49,78420.53,0.0,0.40667,0.00017,30.28296]
[1777742005605,29.49,78421.02,0.0,0.40675,0.00017,30.28478]
[1777742011650,29.49,78419.68,0.0,0.40652,0.00017,30.27712]
[1777742016684,29.5,78420.44,0.0,0.40666,0.00017,30.27985]
[1777742022726,29.5,78419.83,0.0,0.40656,0.00017,30.27781]
[1777742029052,29.5,78418.5,0.0,0.40634,0.00017,30.27326]
[1777742035817,29.5,78418.69,0.0,0.40638,0.00017,30.27404]
[1777742041859,29.5,78418.52,0.0,0.40635,0.00017,30.27354]
[1777742046894,29.5,78418.47,0.0,0.40635,0.00017,30.27344]
[1777742051929,29.5,78418.38,0.0,0.40634,0.00017,30.27321]
[1777742056965,29.51,78418.68,0.0,0.40639,0.00017,30.27433]
[1777742062000,29.51,78418.31,0.0,0.40634,0.00017,30.27311]
[1777742066034,29.51,78428.18,0.0,0.408,0.00017,30.30742]
[1777742071779,29.51,78426.3,0.0,0.40768,0.00017,30.30091]
[1777742078119,29.51,78425.01,0.0,0.40745,0.00017,30.29335]
[1777742083153,29.51,78425.41,0.0,0.40752,0.00017,30.29472]
[1777742088188,29.51,78424.45,0.0,0.40736,0.00017,30.29138]
[1777742093224,29.51,78422.12,0.0,0.40697,0.00017,30.28327]
[1777742098260,29.51,78419.63,0.0,0.40655,0.00017,30.2746]
[1777742103293,29.51,78415.96,0.0,0.40593,0.00017,30.26179]
[1777742108329,29.51,78417.2,0.0,0.40614,0.00017,30.26621]
[1777742113741,29.51,78417.28,0.0,0.40616,0.00017,30.26653]
[1777742119685,29.51,78419.87,0.0,0.4066,0.00017,30.27568]
[1777742127462,29.51,78425.97,0.0,0.40763,0.00017,30.29692]
[1777742137619,29.51,78426.06,0.0,0.40764,0.00017,30.29416]
[1777742147689,29.51,78426.62,0.0,0.40773,0.00017,30.29612]
[1777742158764,29.51,78425.87,0.0,0.40761,0.00017,30.29356]
[1777742165817,29.51,78425.48,0.0,0.40754,0.00017,30.29224]
[1777742171859,29.51,78425.34,0.0,0.40752,0.00017,30.29178]
[1777742178907,29.51,78427.94,0.0,0.40796,0.00017,30.30078]
[1777742183917,29.51,78428.29,0.0,0.40802,0.00017,30.30199]
[1777742188022,29.51,78435.98,0.0,0.40931,0.00017,30.3283]
[1777742194013,29.51,78435.95,0.0,0.4093,0.00017,30.32505]
[1777742200249,29.51,78437.71,0.0,0.40959,0.00017,30.33099]
[1777742206098,29.51,78441.01,0.0,0.41014,0.00017,30.34211]
[1777742211133,29.51,78441.24,0.0,0.41018,0.00017,30.34284]
[1777742220389,29.51,78442.03,0.0,0.41031,0.00017,30.34543]
[1777742226238,29.51,78446.4,0.0,0.41105,0.00017,30.36011]
[1777742231272,29.51,78447.86,0.0,0.41129,0.00017,30.36499]
[1777742236307,29.51,78448.33,0.0,0.41137,0.00017,30.36655]
[1777742248392,29.51,78448.7,0.0,0.41143,0.00017,30.36777]
[1777742253427,29.51,78449.73,0.0,0.4116,0.00017,30.36809]
[1777742258461,29.51,78450.08,0.0,0.41165,0.00017,30.36922]
[1777742264505,29.5,78450.31,0.0,0.41169,0.00017,30.36993]
[1777742269539,29.5,78449.35,0.0,0.41152,0.00017,30.36668]
[1777742276588,29.5,78449.98,0.0,0.41163,0.00017,30.36872]
[1777742281624,29.5,78450.19,0.0,0.41166,0.00017,30.36937]
[1777742285652,29.5,78441.53,0.0,0.41019,0.00017,30.34028]
[1777742290880,29.5,78435.53,0.0,0.40918,0.00017,30.31997]
[1777742296728,29.5,78435.04,0.0,0.40911,0.00017,30.3184]
[1777742303777,29.51,78434.45,0.0,0.40901,0.00017,30.3165]
[1777742310264,29.51,78434.45,0.0,0.40901,0.00017,30.3165]
[1777742315865,29.51,78430.73,0.0,0.40839,0.00017,30.3009]
[1777742321090,29.51,78431.43,0.0,0.40851,0.00017,30.3034]
[1777742327310,29.51,78431.25,0.0,0.40849,0.00017,30.30286]
[1777742340035,29.52,78429.82,0.0,0.40826,0.00017,30.29827]
[1777742350106,29.52,78429.87,0.0,0.40828,0.00017,30.29866]
[1777742355144,29.52,78430.19,0.0,0.40834,0.00017,30.29987]
[1777742361370,29.53,78430.57,0.0,0.40842,0.00017,30.30134]
[1777742367228,29.53,78432.48,0.0,0.40875,0.00017,30.30804]
[1777742372262,29.53,78439.03,0.0,0.40985,0.00017,30.32734]
[1777742377297,29.53,78437.54,0.0,0.4096,0.00017,30.32238]
[1777742382334,29.53,78435.65,0.0,0.40929,0.00017,30.31608]
[1777742388375,29.54,78434.68,0.0,0.40913,0.00017,30.31293]
[1777742393409,29.54,78434.83,0.0,0.40917,0.00017,30.31357]
[1777742398445,29.54,78433.62,0.0,0.40897,0.00017,30.30957]
[1777742403485,29.54,78433.79,0.0,0.40901,0.00017,30.31028]
[1777742408523,29.54,78430.23,0.0,0.40841,0.00017,30.29823]
[1777742413558,29.55,78431.01,0.0,0.40855,0.00017,30.30107]
[1777742420607,29.55,78431.69,0.0,0.40868,0.00017,30.30362]
[1777742428825,29.55,78432.69,0.0,0.40886,0.00017,30.30717]
[1777742434705,29.56,78433.58,0.0,0.40901,0.00017,30.30739]
[1777742439742,29.56,78430.17,0.0,0.40844,0.00017,30.29586]
[1777742447797,29.56,78429.34,0.0,0.40832,0.00017,30.29322]
[1777742453838,29.56,78425.71,0.0,0.40771,0.00017,30.28086]
[1777742462072,29.57,78418.15,0.0,0.40645,0.00017,30.25478]
[1777742472144,29.57,78418.09,0.0,0.40645,0.00017,30.25481]
[1777742482211,29.57,78415.93,0.0,0.4061,0.00017,30.24751]
[1777742492281,29.58,78414.37,0.0,0.40585,0.00017,30.23924]
[1777742498148,29.58,78413.02,0.0,0.40563,0.00017,30.23463]
[1777742504191,29.58,78412.51,0.0,0.40555,0.00017,30.233]
[1777742512421,29.59,78412.11,0.0,0.4055,0.00017,30.23185]
[1777742519296,29.59,78411.6,0.0,0.40542,0.00017,30.23023]
[1777742527352,29.59,78417.32,0.0,0.40639,0.00017,30.25042]
[1777742532562,29.59,78420.85,0.0,0.40699,0.00017,30.26277]
[1777742538429,29.59,78422.73,0.0,0.40731,0.00017,30.26937]
[1777742546486,29.6,78426.03,0.0,0.40786,0.00017,30.28084]
[1777742551520,29.6,78428.63,0.0,0.4083,0.00017,30.28673]
[1777742557563,29.6,78429.24,0.0,0.4084,0.00017,30.28888]
[1777742562771,29.6,78431.01,0.0,0.4087,0.00017,30.29499]
[1777742570654,29.6,78431.25,0.0,0.40875,0.00017,30.2959]
[1777742575689,29.6,78432.42,0.0,0.40895,0.00017,30.29996]
[1777742581731,29.6,78432.95,0.0,0.40904,0.00017,30.30184]
[1777742586766,29.6,78432.92,0.0,0.40904,0.00017,30.3018]
[1777742592808,29.6,78432.6,0.0,0.40899,0.00017,30.30078]
[1777742596966,29.6,78430.71,0.0,0.40867,0.00017,30.29437]
[1777742597009,29.6,78430.71,0.0,0.40867,0.00017,30.29437]
[1777742597152,29.6,78430.71,0.0,0.40867,0.00017,30.29437]
[1777742597593,29.61,78431.1,0.0,0.40874,0.00017,30.29573]
[1777742603054,29.61,78430.85,0.0,0.4087,0.00017,30.29496]
[1777742610934,29.61,78430.85,0.0,0.40871,0.00017,30.295]
[1777742621359,29.61,78431.82,0.0,0.40886,0.00017,30.29522]
[1777742627890,29.61,78431.66,0.0,0.40883,0.00017,30.29466]
[1777742633265,29.61,78430.45,0.0,0.40862,0.00017,30.29047]
[1777742639132,29.61,78427.7,0.0,0.40816,0.00017,30.28101]
[1777742644166,29.61,78424.93,0.0,0.40769,0.00017,30.27145]
[1777742649202,29.6,78423.15,0.0,0.40739,0.00017,30.2653]
[1777742659271,29.6,78422.13,0.0,0.40722,0.00017,30.26176]
[1777742664529,29.6,78421.55,0.0,0.40712,0.00017,30.25975]
[1777742670282,29.6,78421.07,0.0,0.40704,0.00017,30.25809]
[1777742675810,29.61,78413.68,0.0,0.40579,0.00017,30.22925]
[1777742681425,29.6,78413.57,0.0,0.40576,0.00017,30.22863]
[1777742686464,29.6,78412.05,0.0,0.40549,0.00017,30.22301]
[1777742691498,29.59,78415.44,0.0,0.40605,0.00017,30.2347]
[1777742696533,29.59,78417.24,0.0,0.40635,0.00017,30.24096]
[1777742701567,29.59,78423.07,0.0,0.40733,0.00017,30.26126]
[1777742706624,29.59,78422.16,0.0,0.40718,0.00017,30.25812]
[1777742712644,29.59,78421.76,0.0,0.40711,0.00017,30.25675]
[1777742717679,29.59,78421.3,0.0,0.40704,0.00017,30.25517]
[1777742722715,29.6,78421.06,0.0,0.407,0.00017,30.25435]
[1777742727750,29.6,78420.16,0.0,0.40685,0.00017,30.25123]
[1777742732784,29.6,78419.72,0.0,0.40676,0.00017,30.24662]
[1777742737820,29.6,78419.11,0.0,0.40666,0.00017,30.24451]
[1777742743862,29.6,78419.02,0.0,0.40665,0.00017,30.24421]
[1777742748898,29.6,78418.89,0.0,0.40663,0.00017,30.24377]
[1777742754119,29.6,78418.83,0.0,0.40662,0.00017,30.24357]
[1777742759973,29.6,78419.31,0.0,0.4067,0.00017,30.24525]
[1777742765617,29.6,78422.86,0.0,0.40729,0.00017,30.25756]
[1777742770653,29.6,78424.84,0.0,0.40762,0.00017,30.26436]
[1777742776086,29.59,78424.98,0.0,0.40765,0.00017,30.26479]
[1777742781122,29.59,78424.94,0.0,0.40764,0.00017,30.26461]
[1777742786157,29.59,78425.1,0.0,0.40766,0.00017,30.26513]
[1777742791191,29.59,78425.18,0.0,0.40766,0.00017,30.26227]
[1777742800258,29.59,78425.25,0.0,0.40767,0.00017,30.26245]
[1777742809442,29.59,78425.25,0.0,0.40767,0.00017,30.26243]
[1777742816503,29.59,78422.88,0.0,0.40727,0.00017,30.25419]
[1777742824612,29.59,78422.81,0.0,0.40726,0.00017,30.25392]
[1777742830465,29.59,78423.21,0.0,0.40732,0.00017,30.25529]
[1777742835499,29.59,78423.3,0.0,0.40734,0.00017,30.25557]
[1777742840534,29.59,78423.2,0.0,0.40732,0.00017,30.2552]
[1777742845570,29.59,78422.35,0.0,0.40717,0.00017,30.25223]
[1777742851104,29.59,78423.85,0.0,0.40742,0.00017,30.25741]
[1777742856646,29.59,78422.99,0.0,0.40727,0.00017,30.25128]
[1777742864893,29.59,78422.26,0.0,0.40714,0.00017,30.2487]
[1777742870745,29.59,78422.26,0.0,0.40714,0.00017,30.24866]
[1777742875786,29.59,78422.01,0.0,0.4071,0.00017,30.24777]
[1777742885034,29.58,78421.92,0.0,0.40708,0.00017,30.24741]
[1777742891894,29.58,78421.86,0.0,0.40707,0.00017,30.24716]
[1777742896929,29.58,78422.36,0.0,0.40715,0.00017,30.24886]
[1777742901964,29.58,78423.35,0.0,0.40731,0.00017,30.25226]
[1777742911032,29.58,78423.26,0.0,0.40728,0.00017,30.24878]
[1777742916066,29.58,78422.95,0.0,0.40723,0.00017,30.24767]
[1777742921180,29.58,78422.76,0.0,0.4072,0.00017,30.24699]
[1777742929154,29.58,78422.18,0.0,0.4071,0.00017,30.24492]
[1777742934192,29.58,78422.0,0.0,0.40706,0.00017,30.24427]
[1777742939228,29.58,78423.28,0.0,0.40728,0.00017,30.24868]
[1777742944262,29.58,78423.55,0.0,0.40732,0.00017,30.24958]
[1777742949605,29.58,78423.47,0.0,0.40731,0.00017,30.24927]
[1777742955523,29.58,78423.17,0.0,0.40725,0.00017,30.24818]
[1777742961380,29.58,78423.17,0.0,0.40725,0.00017,30.24813]
[1777742966415,29.58,78422.88,0.0,0.4072,0.00017,30.24709]
[1777742970444,29.58,78431.24,0.0,0.4086,0.00017,30.27584]
[1777742975667,29.57,78438.96,0.0,0.40989,0.00017,30.29888]
[1777742982139,29.57,78439.05,0.0,0.4099,0.00017,30.29905]
[1777742987563,29.57,78440.39,0.0,0.41011,0.00017,30.3034]
[1777742993606,29.57,78439.79,0.0,0.41001,0.00017,30.30126]
[1777742998165,29.57,78428.79,0.0,0.40815,0.00017,30.26372]
[1777742999648,29.57,78414.79,0.0,0.40579,0.00017,30.21508]
[1777743000660,29.57,78413.08,0.0,0.4055,0.00017,30.20903]
[1777743005882,29.57,78424.57,0.0,0.40744,0.00017,30.24917]
[1777743011732,29.57,78426.49,0.0,0.40776,0.00017,30.25586]
[1777743026023,29.57,78426.65,0.0,0.40779,0.00017,30.25648]
[1777743034540,29.57,78426.65,0.0,0.40779,0.00017,30.25648]
[1777743043960,29.57,78424.99,0.0,0.4075,0.00017,30.24766]
[1777743048996,29.57,78425.31,0.0,0.40756,0.00017,30.24875]
[1777743052017,29.57,78433.02,0.0,0.40886,0.00017,30.27524]
[1777743055038,29.57,78441.57,0.0,0.4103,0.00017,30.30421]
[1777743060074,29.57,78444.44,0.0,0.41078,0.00017,30.31382]
[1777743065109,29.57,78450.59,0.0,0.41182,0.00017,30.33429]
[1777743072771,29.56,78452.65,0.0,0.41216,0.00017,30.34107]
[1777743079207,29.56,78454.38,0.0,0.41245,0.00017,30.34668]
[1777743084878,29.56,78455.67,0.0,0.41266,0.00017,30.35089]
[1777743090283,29.56,78455.49,0.0,0.41263,0.00017,30.35024]
[1777743096577,29.56,78456.37,0.0,0.41277,0.00017,30.35002]
[1777743104381,29.56,78456.54,0.0,0.41279,0.00017,30.35055]
[1777743109418,29.56,78456.79,0.0,0.41283,0.00017,30.35135]
[1777743115264,29.56,78456.79,0.0,0.41283,0.00017,30.35134]
[1777743116653,29.56,78456.94,0.0,0.41286,0.00017,30.35183]
[1777743116692,29.56,78456.94,0.0,0.41286,0.00017,30.35183]
[1777743117970,29.56,78462.63,0.0,0.41382,0.00017,30.37044]
[1777743117994,29.56,78462.63,0.0,0.41382,0.00017,30.37044]
[1777743118085,29.56,78462.63,0.0,0.41382,0.00017,30.37044]
[1777743118168,29.56,78463.21,0.0,0.41392,0.00017,30.37231]
[1777743124616,29.56,78462.83,0.0,0.41385,0.00017,30.37105]
[1777743130561,29.56,78462.74,0.0,0.41383,0.00017,30.37064]
[1777743136859,29.56,78461.37,0.0,0.41359,0.00017,30.3661]
[1777743146929,29.55,78459.92,0.0,0.41334,0.00017,30.36119]
[1777743152718,29.55,78459.07,0.0,0.41318,0.00017,30.35524]
[1777743158760,29.55,78458.71,0.0,0.41311,0.00017,30.35394]
[1777743164802,29.55,78458.47,0.0,0.41306,0.00017,30.35303]
[1777743169840,29.54,78453.71,0.0,0.41225,0.00017,30.33724]
[1777743174874,29.54,78452.74,0.0,0.41209,0.00017,30.33396]
[1777743179911,29.54,78453.62,0.0,0.41223,0.00017,30.33682]
[1777743185569,29.54,78452.18,0.0,0.41199,0.00017,30.33202]
[1777743191996,29.54,78452.26,0.0,0.412,0.00017,30.33221]
[1777743197279,29.54,78450.17,0.0,0.41164,0.00017,30.32523]
[1777743203088,29.54,78449.43,0.0,0.41151,0.00017,30.32275]
[1777743208123,29.54,78445.83,0.0,0.41091,0.00017,30.31072]
[1777743213158,29.54,78446.39,0.0,0.41099,0.00017,30.30953]
[1777743219201,29.54,78446.17,0.0,0.41096,0.00017,30.30882]
[1777743224235,29.54,78444.69,0.0,0.41071,0.00017,30.30388]
[1777743229271,29.54,78444.57,0.0,0.41069,0.00017,30.30351]
[1777743234305,29.54,78449.11,0.0,0.41146,0.00017,30.31871]
[1777743239341,29.54,78447.77,0.0,0.41123,0.00017,30.31423]
[1777743247401,29.54,78447.47,0.0,0.41118,0.00017,30.31321]
[1777743256460,29.54,78446.45,0.0,0.41101,0.00017,30.30978]
[1777743262502,29.54,78445.8,0.0,0.41089,0.00017,30.30759]
[1777743267771,29.54,78446.02,0.0,0.41093,0.00017,30.30831]
[1777743275594,29.54,78446.02,0.0,0.41092,0.00017,30.30519]
[1777743280632,29.54,78446.02,0.0,0.41092,0.00017,30.30517]
[1777743285666,29.54,78446.41,0.0,0.41098,0.00017,30.30645]
[1777743287911,29.54,78454.79,0.0,0.4124,0.00017,30.33431]
[1777743294730,29.54,78455.96,0.0,0.41259,0.00017,30.33804]
[1777743299764,29.53,78456.07,0.0,0.4126,0.00017,30.33831]
[1777743304799,29.53,78456.28,0.0,0.41263,0.00017,30.3389]
[1777743309835,29.53,78456.17,0.0,0.41261,0.00017,30.33844]
[1777743314870,29.53,78458.51,0.0,0.413,0.00017,30.34603]
[1777743319904,29.53,78461.24,0.0,0.41345,0.00017,30.35485]
[1777743324939,29.52,78461.29,0.0,0.41345,0.00017,30.35488]
[1777743327745,29.52,78461.52,0.0,0.41349,0.00017,30.35557]
[1777743327779,29.52,78461.52,0.0,0.41349,0.00017,30.35557]
[1777743328192,29.52,78471.66,0.0,0.4152,0.00017,30.3884]
[1777743329110,29.52,78471.66,0.0,0.4152,0.00017,30.3884]
[1777743329123,29.52,78471.66,0.0,0.4152,0.00017,30.3884]
[1777743329551,29.52,78472.9,0.0,0.41541,0.00017,30.39234]
[1777743333864,29.52,78473.3,0.0,0.41546,0.00017,30.39036]
[1777743333881,29.52,78473.3,0.0,0.41546,0.00017,30.39036]
[1777743334170,29.52,78473.3,0.0,0.41546,0.00017,30.39036]
[1777743334195,29.52,78473.3,0.0,0.41546,0.00017,30.39036]
[1777743335900,29.52,78473.13,0.0,0.41543,0.00017,30.38977]
[1777743335905,29.52,78473.13,0.0,0.41543,0.00017,30.38977]
[1777743336527,29.52,78473.11,0.0,0.41542,0.00017,30.38962]
[1777743337950,29.51,78473.01,0.0,0.4154,0.00017,30.38926]
[1777743337962,29.51,78473.01,0.0,0.4154,0.00017,30.38926]
[1777743339994,29.51,78473.63,0.0,0.4155,0.00017,30.39116]
[1777743340009,29.51,78473.63,0.0,0.4155,0.00017,30.39116]
[1777743345037,29.51,78474.68,0.0,0.41566,0.00017,30.39429]
[1777743350057,29.5,78473.94,0.0,0.41552,0.00017,30.39167]
[1777743355082,29.5,78470.9,0.0,0.41499,0.00017,30.38163]
[1777743356328,29.5,78470.26,0.0,0.41488,0.00017,30.37951]
[1777743356330,29.5,78470.26,0.0,0.41488,0.00017,30.37951]
[1777743356341,29.5,78470.26,0.0,0.41488,0.00017,30.37951]
[1777743358364,29.5,78469.01,0.0,0.41466,0.00017,30.37537]
[1777743358382,29.5,78469.01,0.0,0.41466,0.00017,30.37537]
[1777743360390,29.49,78468.51,0.0,0.41457,0.00017,30.37365]
[1777743360400,29.49,78468.51,0.0,0.41457,0.00017,30.37365]
[1777743362420,29.49,78467.24,0.0,0.41435,0.00017,30.36943]
[1777743362435,29.49,78467.24,0.0,0.41435,0.00017,30.36943]
[1777743364446,29.49,78466.48,0.0,0.41421,0.00017,30.36686]
[1777743364458,29.49,78466.48,0.0,0.41421,0.00017,30.36686]
[1777743369475,29.49,78465.1,0.0,0.41396,0.00017,30.3621]
[1777743370536,29.48,78465.09,0.0,0.41396,0.00017,30.36201]
[1777743370544,29.48,78465.09,0.0,0.41396,0.00017,30.36201]
[1777743370574,29.48,78465.09,0.0,0.41396,0.00017,30.36201]
[1777743370585,29.48,78465.12,0.0,0.41396,0.00017,30.36205]
[1777743372569,29.48,78465.12,0.0,0.41396,0.00017,30.36205]
[1777743373279,29.48,78465.12,0.0,0.41395,0.00017,30.36188]
[1777743378544,29.48,78465.41,0.0,0.41398,0.00017,30.36254]
[1777743384356,29.47,78465.35,0.0,0.41395,0.00017,30.362]
[1777743391033,29.47,78465.61,0.0,0.41398,0.00017,30.36261]
[1777743396441,29.46,78466.11,0.0,0.41403,0.00017,30.36067]
[1777743402134,29.45,78466.75,0.0,0.41413,0.00017,30.36257]
[1777743408755,29.44,78466.91,0.0,0.41412,0.00017,30.36255]
[1777743414568,29.44,78468.39,0.0,0.41435,0.00017,30.36699]
[1777743418948,29.43,78470.12,0.0,0.41463,0.00017,30.37236]
[1777743418961,29.43,78470.12,0.0,0.41463,0.00017,30.37236]
[1777743419561,29.43,78470.23,0.0,0.41464,0.00017,30.37265]
[1777743421441,29.43,78470.23,0.0,0.41464,0.00017,30.37259]
[1777743421446,29.43,78470.23,0.0,0.41464,0.00017,30.37259]
[1777743421476,29.43,78470.23,0.0,0.41464,0.00017,30.37259]
[1777743421617,29.43,78470.23,0.0,0.41464,0.00017,30.37252]
[1777743428895,29.42,78470.2,0.0,0.4146,0.00017,30.37199]
[1777743435715,29.41,78470.39,0.0,0.41461,0.00017,30.37217]
[1777743446789,29.4,78470.32,0.0,0.41456,0.00017,30.37128]
[1777743451827,29.39,78469.21,0.0,0.41434,0.00017,30.36429]
[1777743457919,29.39,78469.45,0.0,0.41438,0.00017,30.3649]
[1777743467939,29.38,78471.54,0.0,0.41469,0.00017,30.371]
[1777743474988,29.37,78472.55,0.0,0.41484,0.00017,30.3739]
[1777743486062,29.36,78471.6,0.0,0.41464,0.00017,30.37025]
[1777743492106,29.36,78470.29,0.0,0.4144,0.00017,30.36567]
[1777743497142,29.35,78469.4,0.0,0.41423,0.00017,30.36251]
[1777743502176,29.35,78468.79,0.0,0.41412,0.00017,30.36027]
[1777743508218,29.34,78471.04,0.0,0.41448,0.00017,30.36732]
[1777743508996,29.34,78471.04,0.0,0.41448,0.00017,30.36732]
[1777743509016,29.34,78471.04,0.0,0.41448,0.00017,30.36732]
[1777743509594,29.34,78471.04,0.0,0.41448,0.00017,30.36732]
[1777743509642,29.34,78471.04,0.0,0.41448,0.00017,30.36732]
[1777743510970,29.34,78471.64,0.0,0.41458,0.00017,30.36917]
[1777743511242,29.34,78471.76,0.0,0.41459,0.00017,30.36643]
[1777743516277,29.33,78472.27,0.0,0.41466,0.00017,30.36784]
[1777743517480,29.33,78472.27,0.0,0.41466,0.00017,30.36784]
[1777743517509,29.33,78472.27,0.0,0.41466,0.00017,30.36784]
[1777743518021,29.33,78472.68,0.0,0.41472,0.00017,30.36908]
[1777743518044,29.33,78472.68,0.0,0.41472,0.00017,30.36908]
[1777743524333,29.33,78473.07,0.0,0.41477,0.00017,30.37001]
[1777743529598,29.32,78472.56,0.0,0.41467,0.00017,30.36811]
[1777743536887,29.32,78471.73,0.0,0.41452,0.00017,30.36522]
[1777743536905,29.32,78471.73,0.0,0.41452,0.00017,30.36522]
[1777743537396,29.32,78471.73,0.0,0.41452,0.00017,30.36522]
[1777743537497,29.31,78470.99,0.0,0.41438,0.00017,30.36262]
[1777743545482,29.31,78470.29,0.0,0.41424,0.00017,30.35996]
[1777743550693,29.3,78464.41,0.0,0.41322,0.00017,30.34048]
[1777743556557,29.3,78455.88,0.0,0.41176,0.00017,30.3119]
[1777743560051,29.3,78456.16,0.0,0.4118,0.00017,30.31278]
[1777743560088,29.3,78456.16,0.0,0.4118,0.00017,30.31278]
[1777743561868,29.3,78456.31,0.0,0.41182,0.00017,30.31325]
[1777743562599,29.3,78456.47,0.0,0.41185,0.00017,30.31377]
[1777743567634,29.3,78455.41,0.0,0.41167,0.00017,30.31015]
[1777743573678,29.3,78456.06,0.0,0.41176,0.00017,30.30918]
[1777743580726,29.3,78457.09,0.0,0.41194,0.00017,30.31256]
[1777743585761,29.3,78460.04,0.0,0.41244,0.00017,30.32236]
[1777743590797,29.29,78460.72,0.0,0.41255,0.00017,30.32457]
[1777743595832,29.29,78460.57,0.0,0.41252,0.00017,30.32402]
[1777743600866,29.29,78460.12,0.0,0.41244,0.00017,30.32248]
[1777743605901,29.29,78459.08,0.0,0.41226,0.00017,30.31899]
[1777743613958,29.29,78459.4,0.0,0.41232,0.00017,30.32002]
[1777743618995,29.29,78459.53,0.0,0.41234,0.00017,30.32044]
[1777743624030,29.29,78458.8,0.0,0.41221,0.00017,30.31799]
[1777743629063,29.29,78457.64,0.0,0.41201,0.00017,30.31411]
[1777743634099,29.29,78457.85,0.0,0.41204,0.00017,30.31173]
[1777743637137,29.29,78457.76,0.0,0.41202,0.00017,30.31143]
[1777743637185,29.29,78457.76,0.0,0.41202,0.00017,30.31143]
[1777743639185,29.29,78453.19,0.0,0.41124,0.00017,30.29611]
[1777743639195,29.29,78453.19,0.0,0.41124,0.00017,30.29611]
[1777743639226,29.29,78453.47,0.0,0.41129,0.00017,30.29706]
[1777743645176,29.29,78453.79,0.0,0.41135,0.00017,30.29819]
[1777743650444,29.29,78455.93,0.0,0.41172,0.00017,30.30541]
[1777743660514,29.29,78457.9,0.0,0.41206,0.00017,30.31204]
[1777743666323,29.29,78457.59,0.0,0.412,0.00017,30.31103]
[1777743673373,29.29,78456.77,0.0,0.41187,0.00017,30.30834]
[1777743678408,29.3,78457.41,0.0,0.41198,0.00017,30.31051]
[1777743683443,29.3,78458.38,0.0,0.41215,0.00017,30.31377]
[1777743690727,29.3,78457.44,0.0,0.41199,0.00017,30.31066]
[1777743697544,29.3,78457.45,0.0,0.41198,0.00017,30.30764]
[1777743703584,29.3,78457.45,0.0,0.41198,0.00017,30.30767]
[1777743709626,29.3,78456.23,0.0,0.41178,0.00017,30.30363]
[1777743714662,29.3,78449.87,0.0,0.4107,0.00017,30.28231]
[1777743719696,29.3,78450.59,0.0,0.41082,0.00017,30.28483]
[1777743724742,29.3,78451.2,0.0,0.41093,0.00017,30.28697]
[1777743729767,29.3,78451.24,0.0,0.41095,0.00017,30.28719]
[1777743734802,29.31,78452.11,0.0,0.4111,0.00017,30.29021]
[1777743741079,29.31,78452.88,0.0,0.41124,0.00017,30.2929]
[1777743746887,29.31,78453.95,0.0,0.41142,0.00017,30.29659]
[1777743751921,29.31,78454.27,0.0,0.41147,0.00017,30.29464]
[1777743758581,29.31,78455.02,0.0,0.4116,0.00017,30.29721]
[1777743768032,29.31,78455.5,0.0,0.41169,0.00017,30.29899]
[1777743775081,29.32,78455.17,0.0,0.41164,0.00017,30.29799]
[1777743780117,29.32,78454.29,0.0,0.4115,0.00017,30.29511]
[1777743786839,29.32,78454.04,0.0,0.41146,0.00017,30.29433]
[1777743791904,29.32,78453.97,0.0,0.41145,0.00017,30.29415]
[1777743801498,29.32,78455.09,0.0,0.41165,0.00017,30.29812]
[1777743807187,29.32,78455.09,0.0,0.41166,0.00017,30.29817]
[1777743818402,29.33,78456.57,0.0,0.41191,0.00017,30.30022]
[1777743821350,29.33,78456.51,0.0,0.4119,0.00017,30.30004]
[1777743821392,29.33,78456.51,0.0,0.4119,0.00017,30.30004]
[1777743822280,29.33,78454.12,0.0,0.4115,0.00017,30.29206]
[1777743822532,29.33,78453.81,0.0,0.41144,0.00017,30.29103]
[1777743827465,29.33,78444.39,0.0,0.40984,0.00017,30.25928]
[1777743828469,29.33,78444.39,0.0,0.40984,0.00017,30.25928]
[1777743828498,29.33,78444.39,0.0,0.40984,0.00017,30.25928]
[1777743830480,29.33,78439.17,0.0,0.40896,0.00017,30.24148]
[1777743830700,29.33,78434.6,0.0,0.40819,0.00017,30.2258]
[1777743836528,29.33,78435.09,0.0,0.40828,0.00017,30.2277]
[1777743841779,29.34,78435.62,0.0,0.40838,0.00017,30.22979]
[1777743849618,29.34,78436.65,0.0,0.40858,0.00017,30.23363]
[1777743854654,29.35,78439.25,0.0,0.40903,0.00017,30.24277]
[1777743861922,29.35,78438.84,0.0,0.40898,0.00017,30.24167]
[1777743869171,29.35,78437.75,0.0,0.4088,0.00017,30.23809]
[1777743876813,29.36,78436.12,0.0,0.40854,0.00017,30.22985]
[1777743882062,29.37,78435.22,0.0,0.4084,0.00017,30.22697]
[1777743892132,29.37,78435.1,0.0,0.4084,0.00017,30.22699]
[1777743897957,29.38,78434.74,0.0,0.40836,0.00017,30.22601]
[1777743903857,29.38,78436.16,0.0,0.40861,0.00017,30.23107]
[1777743909036,29.38,78435.93,0.0,0.40858,0.00017,30.23056]
[1777743914071,29.39,78435.41,0.0,0.40851,0.00017,30.22898]
[1777743922127,29.39,78435.21,0.0,0.40849,0.00017,30.22863]
[1777743923808,29.39,78434.88,0.0,0.40844,0.00017,30.22754]
[1777743923842,29.39,78434.88,0.0,0.40844,0.00017,30.22754]
[1777743923996,29.39,78434.88,0.0,0.40844,0.00017,30.22754]
[1777743924141,29.39,78434.66,0.0,0.4084,0.00017,30.22682]
[1777743932412,29.4,78434.61,0.0,0.4084,0.00017,30.22389]
[1777743939054,29.4,78434.99,0.0,0.40848,0.00017,30.2254]
[1777743950803,29.41,78434.82,0.0,0.40846,0.00017,30.225]
[1777743959000,29.41,78434.64,0.0,0.40846,0.00017,30.22485]
[1777743965115,29.42,78434.65,0.0,0.40847,0.00017,30.22512]
[1777743972692,29.42,78433.08,0.0,0.40822,0.00017,30.22004]
[1777743978518,29.43,78433.57,0.0,0.40832,0.00017,30.22193]
[1777743984419,29.43,78433.59,0.0,0.40833,0.00017,30.22214]
[1777743989595,29.43,78434.57,0.0,0.40851,0.00017,30.22577]
[1777743994631,29.43,78435.21,0.0,0.40862,0.00017,30.22505]
[1777744000673,29.44,78435.95,0.0,0.40875,0.00017,30.22779]
[1777744010741,29.44,78435.81,0.0,0.40875,0.00017,30.22761]
[1777744015778,29.45,78435.66,0.0,0.40873,0.00017,30.22724]
[1777744020814,29.45,78435.69,0.0,0.40874,0.00017,30.22747]
[1777744028870,29.45,78435.17,0.0,0.40867,0.00017,30.22592]
[1777744033906,29.45,78434.08,0.0,0.40849,0.00017,30.2223]
[1777744038940,29.45,78434.63,0.0,0.40859,0.00017,30.2243]
[1777744045515,29.46,78432.92,0.0,0.4083,0.00017,30.21853]
[1777744051024,29.46,78431.95,0.0,0.40814,0.00017,30.21231]
[1777744056059,29.46,78430.39,0.0,0.40789,0.00017,30.20707]
[1777744063107,29.47,78429.14,0.0,0.40769,0.00017,30.20295]
[1777744070156,29.47,78428.06,0.0,0.40751,0.00017,30.19942]
[1777744075191,29.47,78427.29,0.0,0.40739,0.00017,30.1969]
[1777744080228,29.47,78426.15,0.0,0.40721,0.00017,30.19309]
[1777744085261,29.48,78426.77,0.0,0.40732,0.00017,30.1954]
[1777744090297,29.48,78425.38,0.0,0.40709,0.00017,30.1907]
[1777744095332,29.48,78425.32,0.0,0.40709,0.00017,30.19063]
[1777744100416,29.48,78419.0,0.0,0.40603,0.00017,30.16869]
[1777744106408,29.49,78417.27,0.0,0.40575,0.00017,30.16284]
[1777744111443,29.49,78416.71,0.0,0.40566,0.00017,30.15798]
[1777744118492,29.49,78416.65,0.0,0.40566,0.00017,30.15808]
[1777744123746,29.5,78415.83,0.0,0.40554,0.00017,30.1554]
[1777744130579,29.49,78415.13,0.0,0.4054,0.00017,30.15254]
[1777744136621,29.48,78414.47,0.0,0.40525,0.00017,30.14959]
[1777744142980,29.48,78415.53,0.0,0.40541,0.00017,30.15286]
[1777744148707,29.47,78413.66,0.0,0.40506,0.00017,30.14566]
[1777744150677,29.46,78411.25,0.0,0.40464,0.00017,30.137]
[1777744150688,29.46,78411.25,0.0,0.40464,0.00017,30.137]
[1777744150711,29.46,78411.25,0.0,0.40464,0.00017,30.137]
[1777744150970,29.46,78410.57,0.0,0.40452,0.00017,30.1344]
[1777744151478,29.46,78410.57,0.0,0.40452,0.00017,30.1344]
[1777744151512,29.46,78410.57,0.0,0.40452,0.00017,30.1344]
[1777744152131,29.46,78410.57,0.0,0.40452,0.00017,30.1344]
[1777744152134,29.46,78410.57,0.0,0.40452,0.00017,30.1344]
[1777744152141,29.46,78410.57,0.0,0.40452,0.00017,30.1344]
[1777744152284,29.46,78410.0,0.0,0.40442,0.00017,30.13228]
[1777744152861,29.46,78410.0,0.0,0.40442,0.00017,30.13228]
[1777744152902,29.46,78410.0,0.0,0.40442,0.00017,30.13228]
[1777744153360,29.46,78410.44,0.0,0.40449,0.00017,30.13376]
[1777744154145,29.46,78410.44,0.0,0.40449,0.00017,30.13376]
[1777744154154,29.46,78410.44,0.0,0.40449,0.00017,30.13376]
[1777744154184,29.46,78410.44,0.0,0.40449,0.00017,30.13376]
[1777744154392,29.46,78410.71,0.0,0.40453,0.00017,30.13463]
[1777744157355,29.46,78411.18,0.0,0.4046,0.00017,30.13622]
[1777744157381,29.46,78411.18,0.0,0.4046,0.00017,30.13622]
[1777744157392,29.46,78411.18,0.0,0.4046,0.00017,30.13622]
[1777744157771,29.45,78411.18,0.0,0.4046,0.00017,30.13604]
[1777744162807,29.45,78413.12,0.0,0.4049,0.00017,30.14249]
[1777744167842,29.44,78413.28,0.0,0.4049,0.00017,30.14261]
[1777744174103,29.43,78414.7,0.0,0.4051,0.00017,30.14392]
[1777744177234,29.43,78414.7,0.0,0.4051,0.00017,30.14392]
[1777744177242,29.43,78414.7,0.0,0.4051,0.00017,30.14392]
[1777744177336,29.43,78415.36,0.0,0.4052,0.00017,30.14599]
[1777744178601,29.43,78415.36,0.0,0.40519,0.00017,30.1459]
[1777744178630,29.43,78415.36,0.0,0.40519,0.00017,30.1459]
[1777744180158,29.42,78415.36,0.0,0.40518,0.00017,30.14573]
[1777744185967,29.42,78415.94,0.0,0.40526,0.00017,30.14734]
[1777744187293,29.42,78415.94,0.0,0.40526,0.00017,30.14734]
[1777744187309,29.42,78415.94,0.0,0.40526,0.00017,30.14734]
[1777744187393,29.41,78414.96,0.0,0.40508,0.00017,30.14369]
[1777744188443,29.41,78414.96,0.0,0.40508,0.00017,30.14369]
[1777744188472,29.41,78414.96,0.0,0.40508,0.00017,30.14369]
[1777744188802,29.41,78414.96,0.0,0.40508,0.00017,30.14369]
[1777744188809,29.41,78414.96,0.0,0.40508,0.00017,30.14369]
[1777744189372,29.41,78409.81,0.0,0.4042,0.00017,30.12517]
[1777744190576,29.41,78409.81,0.0,0.4042,0.00017,30.12509]
[1777744190586,29.41,78409.81,0.0,0.4042,0.00017,30.12509]
[1777744190609,29.41,78409.81,0.0,0.4042,0.00017,30.12509]
[1777744191213,29.41,78408.38,0.0,0.40395,0.00017,30.11989]
[1777744192345,29.41,78408.38,0.0,0.40395,0.00017,30.11989]
[1777744192377,29.41,78408.38,0.0,0.40395,0.00017,30.11989]
[1777744192447,29.41,78407.71,0.0,0.40383,0.00017,30.11741]
[1777744198051,29.4,78407.15,0.0,0.40371,0.00017,30.11494]
[1777744199577,29.4,78406.57,0.0,0.40361,0.00017,30.11278]
[1777744199606,29.4,78406.57,0.0,0.40361,0.00017,30.11278]
[1777744199678,29.4,78406.45,0.0,0.40359,0.00017,30.11234]
[1777744206107,29.39,78403.79,0.0,0.40311,0.00017,30.10222]
[1777744211086,29.39,78403.42,0.0,0.40303,0.00017,30.10057]
[1777744211127,29.39,78403.42,0.0,0.40303,0.00017,30.10057]
[1777744211137,29.39,78403.42,0.0,0.40303,0.00017,30.10057]
[1777744211228,29.39,78403.42,0.0,0.40303,0.00017,30.10049]
[1777744215579,29.38,78403.17,0.0,0.40297,0.00017,30.09927]
[1777744215602,29.38,78403.17,0.0,0.40297,0.00017,30.09927]
[1777744217335,29.38,78403.17,0.0,0.40297,0.00017,30.09927]
[1777744218821,29.38,78402.99,0.0,0.40293,0.00017,30.09846]
[1777744218869,29.38,78402.99,0.0,0.40293,0.00017,30.09846]
[1777744219387,29.38,78402.99,0.0,0.40293,0.00017,30.09846]
[1777744219487,29.38,78402.99,0.0,0.40292,0.00017,30.0983]
[1777744224613,29.37,78402.75,0.0,0.40286,0.00017,30.09704]
[1777744224659,29.37,78402.75,0.0,0.40286,0.00017,30.09704]
[1777744225244,29.37,78402.75,0.0,0.40286,0.00017,30.09696]
[1777744226944,29.37,78402.75,0.0,0.40286,0.00017,30.09696]
[1777744226981,29.37,78402.75,0.0,0.40286,0.00017,30.09696]
[1777744227517,29.37,78402.16,0.0,0.40275,0.00017,30.09467]
[1777744229271,29.37,78402.16,0.0,0.40274,0.00017,30.09452]
[1777744234527,29.36,78401.97,0.0,0.40268,0.00017,30.09035]
[1777744235881,29.36,78401.97,0.0,0.40268,0.00017,30.09035]
[1777744235924,29.36,78401.97,0.0,0.40268,0.00017,30.09035]
[1777744236322,29.36,78401.97,0.0,0.40267,0.00017,30.09021]
[1777744241356,29.35,78402.0,0.0,0.40266,0.00017,30.08996]
[1777744246391,29.35,78402.58,0.0,0.40274,0.00017,30.09171]
[1777744251428,29.34,78402.49,0.0,0.40271,0.00017,30.09103]
[1777744258790,29.34,78402.36,0.0,0.40267,0.00017,30.09034]
[1777744264736,29.33,78402.13,0.0,0.4026,0.00017,30.08881]
[1777744274806,29.32,78402.08,0.0,0.40255,0.00017,30.08794]
[1777744276339,29.32,78402.08,0.0,0.40255,0.00017,30.08794]
[1777744276440,29.32,78402.08,0.0,0.40254,0.00017,30.0878]
[1777744278367,29.32,78402.08,0.0,0.40254,0.00017,30.08773]
[1777744278382,29.32,78402.08,0.0,0.40254,0.00017,30.08773]
[1777744280390,29.32,78402.05,0.0,0.40253,0.00017,30.08748]
[1777744280400,29.32,78402.05,0.0,0.40253,0.00017,30.08748]
[1777744285426,29.31,78401.93,0.0,0.40249,0.00017,30.08671]
[1777744288550,29.31,78401.93,0.0,0.40248,0.00017,30.08644]
[1777744288557,29.31,78401.93,0.0,0.40248,0.00017,30.08644]
[1777744293582,29.3,78401.96,0.0,0.40245,0.00017,30.08311]
[1777744294652,29.3,78401.96,0.0,0.40245,0.00017,30.08304]
[1777744294661,29.3,78401.96,0.0,0.40245,0.00017,30.08304]
[1777744299663,29.3,78401.96,0.0,0.40243,0.00017,30.08271]
[1777744300750,29.3,78401.98,0.0,0.40243,0.00017,30.08272]
[1777744300770,29.3,78401.98,0.0,0.40243,0.00017,30.08272]
[1777744300799,29.3,78401.98,0.0,0.40243,0.00017,30.08272]
[1777744305016,29.29,78401.98,0.0,0.40242,0.00017,30.08245]
[1777744312857,29.28,78402.0,0.0,0.4024,0.00017,30.08201]
[1777744314301,29.28,78402.0,0.0,0.4024,0.00017,30.08201]
[1777744314352,29.28,78402.0,0.0,0.4024,0.00017,30.08201]
[1777744314371,29.28,78402.0,0.0,0.4024,0.00017,30.08201]
[1777744314407,29.28,78402.0,0.0,0.4024,0.00017,30.08201]
[1777744314527,29.28,78401.77,0.0,0.40235,0.00017,30.08104]
[1777744314645,29.28,78401.77,0.0,0.40235,0.00017,30.08104]
[1777744314851,29.28,78401.77,0.0,0.40235,0.00017,30.08104]
[1777744314930,29.28,78401.77,0.0,0.40235,0.00017,30.08104]
[1777744315080,29.28,78401.77,0.0,0.40235,0.00017,30.08104]
[1777744315342,29.28,78401.77,0.0,0.40235,0.00017,30.08104]
[1777744315435,29.28,78401.77,0.0,0.40235,0.00017,30.08104]
[1777744315466,29.28,78401.77,0.0,0.40235,0.00017,30.08104]
[1777744315493,29.28,78401.77,0.0,0.40235,0.00017,30.08104]
[1777744315536,29.28,78388.92,0.0,0.40016,0.00017,30.03362]
[1777744316273,29.28,78388.92,0.0,0.40016,0.00017,30.03362]
[1777744316332,29.28,78388.92,0.0,0.40016,0.00017,30.03362]
[1777744316336,29.28,78380.23,0.0,0.39869,0.00017,30.00104]
[1777744318689,29.28,78384.91,0.0,0.39948,0.00017,30.01855]
[1777744318737,29.28,78384.91,0.0,0.39948,0.00017,30.01855]
[1777744318773,29.28,78384.91,0.0,0.39948,0.00017,30.01855]
[1777744319447,29.28,78384.91,0.0,0.39948,0.00017,30.01855]
[1777744319476,29.28,78384.91,0.0,0.39948,0.00017,30.01855]
[1777744319491,29.28,78384.83,0.0,0.39946,0.00017,30.01821]
[1777744321199,29.28,78383.98,0.0,0.39932,0.00017,30.01503]
[1777744321215,29.28,78383.98,0.0,0.39932,0.00017,30.01503]
[1777744321234,29.28,78383.98,0.0,0.39932,0.00017,30.01503]
[1777744321328,29.28,78383.11,0.0,0.39917,0.00017,30.01168]
[1777744322047,29.28,78383.11,0.0,0.39917,0.00017,30.01168]
[1777744322077,29.28,78383.11,0.0,0.39917,0.00017,30.01168]
[1777744322939,29.28,78382.27,0.0,0.39902,0.00017,30.00849]
[1777744322975,29.28,78382.27,0.0,0.39902,0.00017,30.00849]
[1777744323147,29.28,78382.27,0.0,0.39902,0.00017,30.00849]
[1777744323163,29.28,78382.27,0.0,0.39902,0.00017,30.00849]
[1777744323226,29.28,78381.57,0.0,0.3989,0.00017,30.00582]
[1777744328970,29.28,78379.75,0.0,0.39858,0.00017,29.9988]
[1777744334744,29.27,78377.76,0.0,0.39824,0.00017,29.99115]
[1777744335349,29.27,78377.76,0.0,0.39824,0.00017,29.99115]
[1777744335438,29.27,78378.28,0.0,0.39832,0.00017,29.99302]
[1777744341056,29.27,78379.61,0.0,0.39854,0.00017,29.99789]
[1777744341686,29.27,78379.61,0.0,0.39854,0.00017,29.99789]
[1777744341741,29.27,78379.61,0.0,0.39854,0.00017,29.99789]
[1777744342067,29.27,78379.64,0.0,0.39855,0.00017,29.99797]
[1777744343489,29.27,78379.64,0.0,0.39855,0.00017,29.99797]
[1777744351125,29.26,78388.1,0.0,0.39995,0.00017,30.02619]
[1777744353272,29.26,78388.84,0.0,0.40007,0.00017,30.02889]
[1777744353309,29.26,78388.84,0.0,0.40007,0.00017,30.02889]
[1777744353374,29.26,78389.21,0.0,0.40013,0.00017,30.03017]
[1777744357163,29.26,78390.68,0.0,0.40037,0.00017,30.03548]
[1777744357203,29.26,78390.68,0.0,0.40037,0.00017,30.03548]
[1777744357264,29.26,78390.39,0.0,0.40032,0.00017,30.03434]
[1777744360852,29.26,78390.39,0.0,0.40032,0.00017,30.03423]
[1777744360889,29.26,78390.39,0.0,0.40032,0.00017,30.03423]
[1777744361196,29.26,78389.35,0.0,0.40013,0.00017,30.03025]
[1777744372274,29.25,78387.97,0.0,0.39987,0.00017,30.02447]
[1777744381338,29.24,78385.89,0.0,0.39949,0.00017,30.01618]
[1777744389392,29.23,78385.1,0.0,0.39933,0.00017,30.01274]
[1777744396443,29.23,78384.44,0.0,0.3992,0.00017,30.00985]
[1777744406510,29.22,78383.94,0.0,0.39908,0.00017,30.00739]
[1777744416580,29.21,78382.7,0.0,0.39883,0.00017,29.99904]
[1777744422624,29.21,78381.81,0.0,0.39866,0.00017,29.99536]
[1777744432692,29.2,78381.28,0.0,0.39855,0.00017,29.99283]
[1777744441757,29.2,78380.79,0.0,0.39844,0.00017,29.99052]
[1777744446793,29.19,78380.38,0.0,0.39836,0.00017,29.98873]
[1777744452509,29.19,78380.12,0.0,0.39831,0.00017,29.9876]
[1777744452531,29.19,78380.12,0.0,0.39831,0.00017,29.9876]
[1777744452538,29.19,78380.12,0.0,0.39831,0.00017,29.9876]
[1777744452611,29.19,78380.16,0.0,0.39831,0.00017,29.9876]
[1777744454770,29.19,78380.04,0.0,0.39828,0.00017,29.9871]
[1777744454804,29.19,78380.04,0.0,0.39828,0.00017,29.9871]
[1777744455478,29.19,78380.04,0.0,0.39828,0.00017,29.9871]
[1777744455514,29.19,78380.04,0.0,0.39828,0.00017,29.9871]
[1777744456285,29.19,78379.95,0.0,0.39826,0.00017,29.98666]
[1777744456325,29.19,78379.95,0.0,0.39826,0.00017,29.98666]
[1777744456386,29.19,78379.97,0.0,0.39827,0.00017,29.98669]
[1777744463473,29.19,78379.97,0.0,0.39827,0.00017,29.98669]
[1777744471971,29.18,78380.37,0.0,0.39829,0.00017,29.9844]
[1777744482037,29.17,78384.41,0.0,0.39895,0.00017,29.99922]
[1777744483678,29.17,78384.41,0.0,0.39895,0.00017,29.99922]
[1777744483689,29.17,78384.41,0.0,0.39895,0.00017,29.99922]
[1777744484015,29.17,78387.76,0.0,0.39952,0.00017,30.01174]
[1777744486294,29.17,78387.76,0.0,0.39951,0.00017,30.01161]
[1777744492110,29.17,78387.76,0.0,0.3995,0.00017,30.01139]
[1777744496465,29.16,78390.16,0.0,0.3999,0.00017,30.02025]
[1777744496486,29.16,78390.16,0.0,0.3999,0.00017,30.02025]
[1777744496566,29.16,78390.16,0.0,0.3999,0.00017,30.02017]
[1777744502182,29.16,78392.63,0.0,0.40031,0.00017,30.02918]
[1777744507218,29.16,78392.78,0.0,0.40032,0.00017,30.02952]
[1777744512439,29.15,78393.58,0.0,0.40045,0.00017,30.03233]
[1777744517733,29.15,78394.27,0.0,0.40056,0.00017,30.03464]
[1777744523429,29.15,78394.27,0.0,0.40055,0.00017,30.03448]
[1777744529376,29.14,78396.41,0.0,0.40089,0.00017,30.04207]
[1777744536646,29.14,78396.64,0.0,0.40091,0.00017,30.03952]
[1777744542463,29.14,78396.99,0.0,0.40096,0.00017,30.04059]
[1777744547568,29.13,78397.17,0.0,0.40098,0.00017,30.0411]
[1777744556592,29.13,78397.23,0.0,0.40098,0.00017,30.04121]
[1777744556624,29.13,78397.23,0.0,0.40098,0.00017,30.04121]
[1777744557281,29.13,78397.23,0.0,0.40097,0.00017,30.04095]
[1777744559579,29.13,78397.23,0.0,0.40096,0.00017,30.04083]
[1777744564617,29.13,78397.5,0.0,0.401,0.00017,30.04165]
[1777744570659,29.12,78397.68,0.0,0.40102,0.00017,30.04211]
[1777744576702,29.12,78395.1,0.0,0.40057,0.00017,30.0323]
[1777744586771,29.11,78391.97,0.0,0.40002,0.00017,30.02025]
[1777744593820,29.11,78388.29,0.0,0.39937,0.00017,30.00307]
[1777744603750,29.11,78387.38,0.0,0.3992,0.00017,29.99954]
[1777744608855,29.11,78385.9,0.0,0.39893,0.00017,29.99361]
[1777744608895,29.11,78385.9,0.0,0.39893,0.00017,29.99361]
[1777744608906,29.11,78385.9,0.0,0.39893,0.00017,29.99361]
[1777744609454,29.1,78385.9,0.0,0.39893,0.00017,29.99358]
[1777744609487,29.1,78385.9,0.0,0.39893,0.00017,29.99358]
[1777744609878,29.1,78385.9,0.0,0.39893,0.00017,29.99351]
[1777744610246,29.1,78385.9,0.0,0.39893,0.00017,29.99351]
[1777744614967,29.1,78385.9,0.0,0.39892,0.00017,29.99334]
[1777744625036,29.1,78384.51,0.0,0.39867,0.00017,29.98775]
[1777744636546,29.1,78383.66,0.0,0.39852,0.00017,29.98439]
[1777744646178,29.09,78382.59,0.0,0.39832,0.00017,29.98007]
[1777744646206,29.09,78382.59,0.0,0.39832,0.00017,29.98007]
[1777744646279,29.09,78382.14,0.0,0.39823,0.00017,29.97807]
[1777744651385,29.09,78382.08,0.0,0.39822,0.00017,29.97778]
[1777744657517,29.08,78382.07,0.0,0.39819,0.00017,29.97431]
[1777744667587,29.08,78381.9,0.0,0.39814,0.00017,29.97335]
[1777744669622,29.08,78381.9,0.0,0.39814,0.00017,29.97335]
[1777744669655,29.08,78381.9,0.0,0.39814,0.00017,29.97335]
[1777744669842,29.08,78381.9,0.0,0.39814,0.00017,29.97329]
[1777744671243,29.08,78381.9,0.0,0.39814,0.00017,29.97329]
[1777744671367,29.08,78382.08,0.0,0.39817,0.00017,29.97395]
[1777744677657,29.08,78383.14,0.0,0.39834,0.00017,29.97777]
[1777744683451,29.07,78383.93,0.0,0.39847,0.00017,29.98063]
[1777744695428,29.07,78383.4,0.0,0.39837,0.00017,29.97848]
[1777744701577,29.07,78382.46,0.0,0.39819,0.00017,29.97454]
[1777744706612,29.07,78381.78,0.0,0.39807,0.00017,29.97182]
[1777744709845,29.06,78381.53,0.0,0.39802,0.00017,29.97084]
[1777744709880,29.06,78381.53,0.0,0.39802,0.00017,29.97084]
[1777744709946,29.06,78381.53,0.0,0.39802,0.00017,29.97079]
[1777744711901,29.06,78381.53,0.0,0.39802,0.00017,29.97076]
[1777744712003,29.06,78381.48,0.0,0.398,0.00017,29.96743]
[1777744717944,29.06,78381.48,0.0,0.39799,0.00017,29.96728]
[1777744726041,29.06,78380.93,0.0,0.39789,0.00017,29.96507]
[1777744726073,29.06,78380.93,0.0,0.39789,0.00017,29.96507]
[1777744726764,29.06,78380.76,0.0,0.39786,0.00017,29.9643]
[1777744729526,29.06,78380.47,0.0,0.39781,0.00017,29.96317]
[1777744729567,29.06,78380.47,0.0,0.39781,0.00017,29.96317]
[1777744730172,29.06,78380.35,0.0,0.39778,0.00017,29.96266]
[1777744730936,29.06,78380.35,0.0,0.39778,0.00017,29.96263]
[1777744733907,29.06,78380.35,0.0,0.39778,0.00017,29.96261]
[1777744733940,29.06,78380.35,0.0,0.39778,0.00017,29.96261]
[1777744734010,29.06,78379.95,0.0,0.39771,0.00017,29.96103]
[1777744737690,29.06,78379.95,0.0,0.39771,0.00017,29.96103]
[1777744737714,29.06,78379.95,0.0,0.39771,0.00017,29.96103]
[1777744737791,29.06,78379.95,0.0,0.39771,0.00017,29.96094]
[1777744739288,29.06,78379.95,0.0,0.39771,0.00017,29.96094]
[1777744739336,29.06,78379.95,0.0,0.39771,0.00017,29.96094]
[1777744739390,29.05,78379.95,0.0,0.39771,0.00017,29.96092]
[1777744740147,29.05,78379.95,0.0,0.39771,0.00017,29.96092]
[1777744740164,29.05,78379.95,0.0,0.39771,0.00017,29.96092]
[1777744740982,29.05,78379.95,0.0,0.39771,0.00017,29.96092]
[1777744741016,29.05,78379.95,0.0,0.39771,0.00017,29.96092]
[1777744740248,29.05,78379.95,0.0,0.3977,0.00017,29.96089]
[1777744741083,29.05,78379.95,0.0,0.3977,0.00017,29.96087]
[1777744746916,29.05,78379.27,0.0,0.39758,0.00017,29.95813]
[1777744751951,29.05,78379.14,0.0,0.39755,0.00017,29.95752]
[1777744756986,29.05,78379.32,0.0,0.39758,0.00017,29.9581]
[1777744762021,29.05,78381.6,0.0,0.39796,0.00017,29.96669]
[1777744765438,29.05,78381.41,0.0,0.39793,0.00017,29.96591]
[1777744765479,29.05,78381.41,0.0,0.39793,0.00017,29.96591]
[1777744765487,29.05,78381.41,0.0,0.39793,0.00017,29.96591]
[1777744765884,29.05,78381.39,0.0,0.39792,0.00017,29.96578]
[1777744767354,29.05,78381.39,0.0,0.39792,0.00017,29.96578]
[1777744767396,29.05,78381.39,0.0,0.39792,0.00017,29.96578]
[1777744768063,29.05,78381.39,0.0,0.39792,0.00017,29.96572]
[1777744773150,29.04,78381.04,0.0,0.39784,0.00017,29.96113]
[1777744773173,29.04,78381.04,0.0,0.39784,0.00017,29.96113]
[1777744776320,29.04,78381.04,0.0,0.39784,0.00017,29.96113]
[1777744776356,29.04,78381.04,0.0,0.39784,0.00017,29.96113]
[1777744777075,29.04,78381.04,0.0,0.39784,0.00017,29.96113]
[1777744777094,29.04,78381.04,0.0,0.39783,0.00017,29.96103]
[1777744777830,29.04,78381.04,0.0,0.39783,0.00017,29.96103]
[1777744777860,29.04,78381.04,0.0,0.39783,0.00017,29.96103]
[1777744787199,29.04,78380.76,0.0,0.39777,0.00017,29.9597]
[1777744792234,29.04,78380.74,0.0,0.39776,0.00017,29.9595]
[1777744798514,29.04,78380.81,0.0,0.39777,0.00017,29.95962]
[1777744800581,29.04,78380.81,0.0,0.39777,0.00017,29.95962]
[1777744800632,29.04,78380.81,0.0,0.39777,0.00017,29.95962]
[1777744800661,29.04,78380.81,0.0,0.39777,0.00017,29.95962]
[1777744800728,29.04,78380.81,0.0,0.39777,0.00017,29.95962]
[1777744800742,29.04,78380.81,0.0,0.39777,0.00017,29.95962]
[1777744800777,29.04,78380.81,0.0,0.39777,0.00017,29.95962]
[1777744800821,29.04,78380.81,0.0,0.39777,0.00017,29.95962]
[1777744800989,29.04,78380.81,0.0,0.39777,0.00017,29.95962]
[1777744801063,29.03,78380.81,0.0,0.39777,0.00017,29.95955]
[1777744801574,29.03,78380.81,0.0,0.39777,0.00017,29.95955]
[1777744801596,29.03,78380.81,0.0,0.39777,0.00017,29.95955]
[1777744802010,29.03,78370.45,0.0,0.39599,0.00017,29.91961]
[1777744805809,29.03,78370.7,0.0,0.39604,0.00017,29.92057]
[1777744805832,29.03,78370.7,0.0,0.39604,0.00017,29.92057]
[1777744805910,29.03,78371.44,0.0,0.39616,0.00017,29.92344]
[1777744807436,29.03,78371.44,0.0,0.39616,0.00017,29.92344]
[1777744807459,29.03,78371.44,0.0,0.39616,0.00017,29.92344]
[1777744807560,29.03,78371.98,0.0,0.39625,0.00017,29.92553]
[1777744811087,29.03,78372.44,0.0,0.39633,0.00017,29.92732]
[1777744811113,29.03,78372.44,0.0,0.39633,0.00017,29.92732]
[1777744811553,29.03,78372.44,0.0,0.39633,0.00017,29.92732]
[1777744811562,29.03,78372.44,0.0,0.39633,0.00017,29.92732]
[1777744811894,29.03,78372.98,0.0,0.39643,0.00017,29.92941]
[1777744817503,29.03,78373.64,0.0,0.39654,0.00017,29.93196]
[1777744823951,29.03,78374.79,0.0,0.39674,0.00017,29.93641]
[1777744823977,29.03,78374.79,0.0,0.39674,0.00017,29.93641]
[1777744823988,29.03,78374.79,0.0,0.39674,0.00017,29.93641]
[1777744824052,29.03,78375.49,0.0,0.39686,0.00017,29.93912]
[1777744824820,29.03,78375.49,0.0,0.39686,0.00017,29.93912]
[1777744824855,29.03,78375.49,0.0,0.39686,0.00017,29.93912]
[1777744824921,29.03,78375.49,0.0,0.39686,0.00017,29.93912]
[1777744828146,29.03,78375.49,0.0,0.39686,0.00017,29.93912]
[1777744828170,29.03,78375.49,0.0,0.39686,0.00017,29.93912]
[1777744828724,29.03,78374.88,0.0,0.39675,0.00017,29.93678]
[1777744831987,29.03,78374.88,0.0,0.39675,0.00017,29.93678]
[1777744832028,29.03,78374.88,0.0,0.39675,0.00017,29.93678]
[1777744832088,29.04,78374.88,0.0,0.39674,0.00017,29.93367]
[1777744834031,29.04,78374.88,0.0,0.39674,0.00017,29.93367]
[1777744834084,29.04,78374.88,0.0,0.39674,0.00017,29.93367]
[1777744834114,29.04,78374.88,0.0,0.39674,0.00017,29.93367]
[1777744834128,29.04,78375.45,0.0,0.39684,0.00017,29.93588]
[1777744834144,29.04,78375.45,0.0,0.39684,0.00017,29.93588]
[1777744835100,29.04,78367.38,0.0,0.39546,0.00017,29.9046]
[1777744836014,29.04,78367.38,0.0,0.39546,0.00017,29.9046]
[1777744836105,29.04,78366.42,0.0,0.3953,0.00017,29.90088]
[1777744837179,29.04,78366.42,0.0,0.3953,0.00017,29.90088]
[1777744837213,29.04,78366.42,0.0,0.3953,0.00017,29.90088]
[1777744837381,29.04,78366.42,0.0,0.3953,0.00017,29.90088]
[1777744837549,29.04,78366.02,0.0,0.39523,0.00017,29.89934]
[1777744842583,29.04,78360.5,0.0,0.3943,0.00017,29.87788]
[1777744843932,29.04,78360.5,0.0,0.3943,0.00017,29.87788]
[1777744843973,29.04,78360.5,0.0,0.3943,0.00017,29.87788]
[1777744844033,29.04,78363.01,0.0,0.39473,0.00017,29.88782]
[1777744844171,29.04,78363.01,0.0,0.39473,0.00017,29.88782]
[1777744844259,29.04,78363.01,0.0,0.39473,0.00017,29.88782]
[1777744844309,29.04,78363.01,0.0,0.39473,0.00017,29.88782]
[1777744844778,29.04,78363.01,0.0,0.39473,0.00017,29.88782]
[1777744844823,29.04,78363.01,0.0,0.39473,0.00017,29.88782]
[1777744846223,29.04,78370.46,0.0,0.396,0.00017,29.91691]
[1777744846616,29.04,78379.06,0.0,0.39747,0.00017,29.9501]
[1777744852866,29.04,78379.1,0.0,0.39748,0.00017,29.95026]
[1777744855748,29.04,78379.64,0.0,0.39757,0.00017,29.95233]
[1777744855776,29.04,78379.64,0.0,0.39757,0.00017,29.95233]
[1777744855817,29.04,78379.49,0.0,0.39755,0.00017,29.95176]
[1777744861624,29.04,78379.24,0.0,0.39751,0.00017,29.95081]
[1777744861655,29.04,78379.24,0.0,0.39751,0.00017,29.95081]
[1777744861726,29.04,78379.3,0.0,0.39752,0.00017,29.95104]
[1777744863239,29.04,78379.3,0.0,0.39752,0.00017,29.95104]
[1777744863261,29.04,78379.3,0.0,0.39752,0.00017,29.95104]
[1777744863340,29.04,78379.84,0.0,0.39761,0.00017,29.95311]
[1777744869006,29.04,78379.75,0.0,0.39759,0.00017,29.95277]
[1777744874813,29.04,78379.49,0.0,0.39755,0.00017,29.95178]
[1777744879849,29.04,78380.39,0.0,0.3977,0.00017,29.95523]
[1777744884997,29.04,78380.3,0.0,0.39769,0.00017,29.95489]
[1777744893093,29.04,78380.45,0.0,0.39771,0.00017,29.95547]
[1777744899215,29.04,78379.96,0.0,0.39762,0.00017,29.95049]
[1777744907883,29.04,78379.96,0.0,0.39762,0.00017,29.95051]
[1777744910279,29.04,78380.31,0.0,0.39768,0.00017,29.95186]
[1777744910313,29.04,78380.31,0.0,0.39768,0.00017,29.95186]
[1777744910380,29.04,78380.31,0.0,0.39768,0.00017,29.95186]
[1777744911977,29.04,78380.31,0.0,0.39768,0.00017,29.95186]
[1777744912007,29.04,78380.31,0.0,0.39768,0.00017,29.95186]
[1777744912078,29.04,78379.13,0.0,0.39748,0.00017,29.94735]
[1777744917107,29.04,78379.72,0.0,0.39758,0.00017,29.94963]
[1777744926170,29.04,78379.64,0.0,0.39757,0.00017,29.94936]
[1777744931206,29.04,78380.44,0.0,0.39771,0.00017,29.95243]
[1777744939511,29.04,78380.13,0.0,0.39766,0.00017,29.95127]
[1777744945350,29.04,78380.16,0.0,0.39766,0.00017,29.9514]
[1777744945386,29.04,78380.16,0.0,0.39766,0.00017,29.9514]
[1777744945966,29.04,78380.16,0.0,0.39766,0.00017,29.9514]
[1777744946067,29.04,78380.14,0.0,0.39766,0.00017,29.95133]
[1777744948747,29.04,78380.14,0.0,0.39766,0.00017,29.95133]
[1777744948781,29.04,78380.14,0.0,0.39766,0.00017,29.95133]
[1777744948848,29.04,78379.94,0.0,0.39762,0.00017,29.95057]
[1777744950513,29.04,78379.94,0.0,0.39762,0.00017,29.95057]
[1777744950560,29.04,78379.94,0.0,0.39762,0.00017,29.95057]
[1777744950607,29.04,78379.94,0.0,0.39762,0.00017,29.95058]
[1777744951292,29.04,78379.94,0.0,0.39762,0.00017,29.95058]
[1777744951331,29.04,78379.94,0.0,0.39762,0.00017,29.95058]
[1777744951988,29.04,78379.94,0.0,0.39762,0.00017,29.95058]
[1777744952011,29.04,78379.94,0.0,0.39762,0.00017,29.95058]
[1777744955578,29.04,78379.94,0.0,0.39761,0.00017,29.94747]
[1777744955634,29.04,78379.94,0.0,0.39761,0.00017,29.94747]
[1777744955848,29.04,78379.94,0.0,0.39761,0.00017,29.94747]
[1777744955911,29.04,78379.94,0.0,0.39761,0.00017,29.94747]
[1777744956044,29.04,78380.0,0.0,0.39763,0.00017,29.94771]
[1777744958201,29.04,78380.0,0.0,0.39763,0.00017,29.94771]
[1777744958244,29.04,78366.56,0.0,0.39533,0.00017,29.89579]
[1777744959673,29.04,78366.56,0.0,0.39533,0.00017,29.89579]
[1777744959710,29.04,78366.56,0.0,0.39533,0.00017,29.89579]
[1777744959727,29.04,78366.56,0.0,0.39533,0.00017,29.89579]
[1777744959791,29.04,78366.56,0.0,0.39533,0.00017,29.89579]
[1777744959829,29.04,78366.56,0.0,0.39533,0.00017,29.89579]
[1777744960213,29.04,78366.56,0.0,0.39533,0.00017,29.89579]
[1777744963108,29.04,78364.98,0.0,0.39506,0.00017,29.88971]
[1777744963153,29.04,78364.98,0.0,0.39506,0.00017,29.88971]
[1777744963159,29.04,78364.98,0.0,0.39506,0.00017,29.88971]
[1777744965669,29.05,78361.68,0.0,0.39451,0.00017,29.8769]
[1777744965704,29.05,78361.68,0.0,0.39451,0.00017,29.8769]
[1777744966343,29.05,78361.85,0.0,0.39454,0.00017,29.87765]
[1777744967710,29.05,78361.85,0.0,0.39454,0.00017,29.87765]
[1777744967748,29.05,78361.85,0.0,0.39454,0.00017,29.87765]
[1777744967766,29.05,78361.85,0.0,0.39454,0.00017,29.87765]
[1777744969893,29.05,78361.72,0.0,0.39452,0.00017,29.87722]
[1777744969913,29.05,78361.72,0.0,0.39452,0.00017,29.87722]
[1777744970412,29.05,78361.72,0.0,0.39452,0.00017,29.87731]
[1777744975908,29.05,78361.92,0.0,0.39456,0.00017,29.87822]
[1777744977878,29.05,78361.92,0.0,0.39457,0.00017,29.87834]
[1777744977915,29.05,78361.92,0.0,0.39457,0.00017,29.87834]
[1777744977926,29.05,78361.92,0.0,0.39457,0.00017,29.87834]
[1777744978161,29.05,78361.92,0.0,0.39457,0.00017,29.87842]
[1777744978850,29.05,78361.92,0.0,0.39457,0.00017,29.87842]
[1777744978885,29.05,78361.92,0.0,0.39457,0.00017,29.87842]
[1777744979088,29.05,78361.69,0.0,0.39454,0.00017,29.87756]
[1777744980564,29.05,78361.69,0.0,0.39454,0.00017,29.8776]
[1777744980656,29.05,78361.48,0.0,0.3945,0.00017,29.87677]
[1777744982969,29.05,78361.48,0.0,0.39451,0.00017,29.87682]
[1777744983011,29.05,78361.48,0.0,0.39451,0.00017,29.87682]
[1777744984627,29.06,78360.8,0.0,0.39439,0.00017,29.87423]
[1777744984684,29.06,78357.81,0.0,0.39389,0.00017,29.8625]
[1777744986027,29.06,78357.81,0.0,0.39389,0.00017,29.8625]
[1777744986072,29.06,78357.81,0.0,0.39389,0.00017,29.8625]
[1777744986096,29.06,78357.81,0.0,0.39389,0.00017,29.8625]
[1777744986191,29.06,78357.81,0.0,0.39389,0.00017,29.8626]
[1777744991337,29.06,78357.13,0.0,0.39378,0.00017,29.86012]
[1777744991349,29.06,78357.13,0.0,0.39378,0.00017,29.86012]
[1777744991389,29.06,78357.13,0.0,0.39378,0.00017,29.86012]
[1777744992284,29.06,78357.13,0.0,0.39378,0.00017,29.86012]
[1777744992304,29.06,78356.91,0.0,0.39375,0.00017,29.8593]
[1777744992880,29.06,78355.56,0.0,0.39352,0.00017,29.85407]
[1777744997909,29.06,78354.0,0.0,0.39327,0.00017,29.84818]
[1777745003715,29.07,78354.88,0.0,0.39344,0.00017,29.85196]
[1777745008293,29.07,78354.17,0.0,0.39332,0.00017,29.84926]
[1777745008331,29.07,78354.17,0.0,0.39332,0.00017,29.84926]
[1777745008345,29.07,78354.17,0.0,0.39332,0.00017,29.84926]
[1777745009312,29.07,78354.17,0.0,0.39332,0.00017,29.84926]
[1777745008395,29.07,78355.0,0.0,0.39347,0.00017,29.85273]
[1777745009360,29.07,78355.0,0.0,0.39347,0.00017,29.85273]
[1777745010008,29.07,78355.59,0.0,0.39358,0.00017,29.85518]
[1777745011125,29.07,78355.59,0.0,0.39358,0.00017,29.85518]
[1777745011145,29.07,78355.59,0.0,0.39357,0.00017,29.85211]
[1777745017324,29.08,78356.0,0.0,0.39365,0.00017,29.85402]
[1777745017369,29.08,78356.0,0.0,0.39365,0.00017,29.85402]
[1777745017813,29.08,78356.0,0.0,0.39365,0.00017,29.85407]
[1777745018927,29.08,78356.0,0.0,0.39365,0.00017,29.85407]
[1777745018961,29.08,78356.0,0.0,0.39365,0.00017,29.85407]
[1777745019027,29.08,78355.23,0.0,0.39353,0.00017,29.85115]
[1777745024861,29.08,78353.42,0.0,0.39323,0.00017,29.84428]
[1777745029903,29.09,78354.26,0.0,0.39339,0.00017,29.84788]
[1777745035228,29.09,78351.66,0.0,0.39296,0.00017,29.83785]
[1777745035255,29.09,78351.66,0.0,0.39296,0.00017,29.83785]
[1777745035275,29.09,78351.66,0.0,0.39296,0.00017,29.83785]
[1777745035329,29.09,78351.25,0.0,0.39289,0.00017,29.83627]
[1777745036818,29.09,78351.25,0.0,0.39289,0.00017,29.83627]
[1777745036842,29.09,78351.25,0.0,0.39289,0.00017,29.83627]
[1777745036947,29.09,78351.25,0.0,0.3929,0.00017,29.83638]
[1777745040734,29.09,78349.82,0.0,0.39266,0.00017,29.83085]
[1777745040794,29.09,78349.82,0.0,0.39266,0.00017,29.83085]
[1777745040815,29.09,78349.82,0.0,0.39266,0.00017,29.83085]
[1777745040975,29.09,78349.82,0.0,0.39266,0.00017,29.83091]
[1777745042987,29.1,78341.38,0.0,0.39123,0.00017,29.79726]
[1777745043589,29.1,78341.38,0.0,0.39123,0.00017,29.79726]
[1777745043633,29.1,78341.38,0.0,0.39123,0.00017,29.79726]
[1777745043995,29.1,78342.21,0.0,0.39138,0.00017,29.80067]
[1777745050285,29.1,78345.18,0.0,0.3919,0.00017,29.81295]
[1777745055364,29.1,78344.6,0.0,0.39182,0.00017,29.81092]
[1777745060640,29.11,78340.82,0.0,0.39119,0.00017,29.79606]
[1777745060675,29.11,78340.82,0.0,0.39119,0.00017,29.79606]
[1777745063131,29.11,78340.82,0.0,0.3912,0.00017,29.79625]
[1777745068350,29.11,78341.88,0.0,0.39139,0.00017,29.80076]
[1777745069975,29.11,78341.65,0.0,0.39136,0.00017,29.79995]
[1777745070002,29.11,78341.65,0.0,0.39136,0.00017,29.79995]
[1777745070180,29.12,78341.49,0.0,0.39133,0.00017,29.79936]
[1777745072625,29.12,78339.11,0.0,0.39092,0.00017,29.78674]
[1777745072641,29.12,78339.11,0.0,0.39092,0.00017,29.78674]
[1777745073202,29.12,78339.13,0.0,0.39092,0.00017,29.78687]
[1777745074013,29.12,78339.13,0.0,0.39092,0.00017,29.78687]
[1777745074053,29.12,78339.13,0.0,0.39092,0.00017,29.78687]
[1777745074259,29.12,78339.13,0.0,0.39092,0.00017,29.78687]
[1777745074272,29.12,78331.2,0.0,0.38958,0.00017,29.7548]
[1777745080496,29.12,78331.89,0.0,0.38972,0.00017,29.758]
[1777745086555,29.12,78332.95,0.0,0.38991,0.00017,29.76257]
[1777745092334,29.13,78333.77,0.0,0.39007,0.00017,29.76638]
[1777745093543,29.13,78334.69,0.0,0.39023,0.00017,29.77017]
[1777745093573,29.13,78334.69,0.0,0.39023,0.00017,29.77017]
[1777745093589,29.13,78334.69,0.0,0.39023,0.00017,29.77017]
[1777745093591,29.13,78334.69,0.0,0.39023,0.00017,29.77017]
[1777745094349,29.13,78334.8,0.0,0.39025,0.00017,29.77068]
[1777745100290,29.13,78335.58,0.0,0.39039,0.00017,29.77406]
[1777745105425,29.14,78340.74,0.0,0.39129,0.00017,29.79522]
[1777745107675,29.14,78340.74,0.0,0.39129,0.00017,29.79522]
[1777745107696,29.14,78340.74,0.0,0.39129,0.00017,29.79522]
[1777745108788,29.14,78341.04,0.0,0.39134,0.00017,29.79651]
[1777745108826,29.14,78341.04,0.0,0.39134,0.00017,29.79651]
[1777745118517,29.14,78341.84,0.0,0.3915,0.00017,29.80014]
[1777745122288,29.15,78342.01,0.0,0.39153,0.00017,29.80089]
[1777745122318,29.15,78342.01,0.0,0.39153,0.00017,29.80089]
[1777745122875,29.15,78342.01,0.0,0.39153,0.00017,29.80096]
[1777745122909,29.15,78342.01,0.0,0.39153,0.00017,29.80096]
[1777745125472,29.15,78341.87,0.0,0.39151,0.00017,29.80047]
[1777745125494,29.15,78341.87,0.0,0.39151,0.00017,29.80047]
[1777745126512,29.15,78340.2,0.0,0.39123,0.00017,29.7938]
[1777745126553,29.15,78340.2,0.0,0.39123,0.00017,29.7938]
[1777745127233,29.15,78340.2,0.0,0.39123,0.00017,29.7938]
[1777745132615,29.15,78340.1,0.0,0.39121,0.00017,29.79054]
[1777745137651,29.15,78339.39,0.0,0.3911,0.00017,29.7879]
[1777745143693,29.16,78339.72,0.0,0.39117,0.00017,29.78948]
[1777745148727,29.16,78340.35,0.0,0.39129,0.00017,29.79222]
[1777745150154,29.16,78340.35,0.0,0.39129,0.00017,29.79222]
[1777745150170,29.16,78340.35,0.0,0.39129,0.00017,29.79222]
[1777745150181,29.16,78340.35,0.0,0.39129,0.00017,29.79222]
[1777745151771,29.16,78340.08,0.0,0.39125,0.00017,29.79122]
[1777745151814,29.16,78340.08,0.0,0.39125,0.00017,29.79122]
[1777745153646,29.16,78340.45,0.0,0.39131,0.00017,29.79279]
[1777745157238,29.16,78340.24,0.0,0.39128,0.00017,29.79207]
[1777745157278,29.16,78340.24,0.0,0.39128,0.00017,29.79207]
[1777745157295,29.16,78340.24,0.0,0.39128,0.00017,29.79207]
[1777745163832,29.17,78339.38,0.0,0.39115,0.00017,29.78894]
[1777745168929,29.17,78339.27,0.0,0.39114,0.00017,29.78866]
[1777745168968,29.17,78339.27,0.0,0.39114,0.00017,29.78866]
[1777745169928,29.17,78340.46,0.0,0.39134,0.00017,29.79348]
[1777745175916,29.17,78341.04,0.0,0.39145,0.00017,29.79606]
[1777745181201,29.17,78341.37,0.0,0.39152,0.00017,29.7976]
[1777745191271,29.18,78341.77,0.0,0.39159,0.00017,29.79642]
[1777745193994,29.18,78341.77,0.0,0.39159,0.00017,29.79642]
[1777745194018,29.18,78341.77,0.0,0.39159,0.00017,29.79642]
[1777745194034,29.18,78341.77,0.0,0.39159,0.00017,29.79642]
[1777745195799,29.18,78342.23,0.0,0.39168,0.00017,29.79836]
[1777745195825,29.18,78342.23,0.0,0.39168,0.00017,29.79836]
[1777745196405,29.18,78342.23,0.0,0.39168,0.00017,29.79836]
[1777745201085,29.18,78336.95,0.0,0.39079,0.00017,29.77739]
[1777745201112,29.18,78336.95,0.0,0.39079,0.00017,29.77739]
[1777745202511,29.18,78337.01,0.0,0.39081,0.00017,29.77772]
[1777745202516,29.18,78337.01,0.0,0.39081,0.00017,29.77772]
[1777745203107,29.18,78337.19,0.0,0.39084,0.00017,29.77849]
[1777745208140,29.19,78337.47,0.0,0.3909,0.00017,29.77989]
[1777745217204,29.19,78338.02,0.0,0.39101,0.00017,29.78249]
[1777745222239,29.19,78338.38,0.0,0.39108,0.00017,29.78414]
[1777745227448,29.19,78338.72,0.0,0.39115,0.00017,29.78567]
[1777745227467,29.19,78338.72,0.0,0.39115,0.00017,29.78567]
[1777745227485,29.19,78338.72,0.0,0.39115,0.00017,29.78567]
[1777745228054,29.2,78338.82,0.0,0.39116,0.00017,29.78611]
[1777745228097,29.2,78338.82,0.0,0.39116,0.00017,29.78611]
[1777745228282,29.2,78338.83,0.0,0.39117,0.00017,29.78619]
[1777745228823,29.2,78338.83,0.0,0.39117,0.00017,29.78619]
[1777745228860,29.2,78338.83,0.0,0.39117,0.00017,29.78619]
[1777745229523,29.2,78338.83,0.0,0.39117,0.00017,29.78619]
[1777745229545,29.2,78338.96,0.0,0.39119,0.00017,29.78676]
[1777745230973,29.2,78338.93,0.0,0.39119,0.00017,29.78668]
[1777745231025,29.2,78338.93,0.0,0.39119,0.00017,29.78668]
[1777745231051,29.2,78338.93,0.0,0.39119,0.00017,29.78668]
[1777745231059,29.2,78338.93,0.0,0.39119,0.00017,29.78668]
[1777745231878,29.2,78338.95,0.0,0.39119,0.00017,29.7868]
[1777745231906,29.2,78338.95,0.0,0.39119,0.00017,29.7868]
[1777745232531,29.2,78338.95,0.0,0.39119,0.00017,29.7868]
[1777745232552,29.2,78339.07,0.0,0.39121,0.00017,29.78728]
[1777745237272,29.2,78339.09,0.0,0.39123,0.00017,29.78755]
[1777745237304,29.2,78339.09,0.0,0.39123,0.00017,29.78755]
[1777745239141,29.2,78340.27,0.0,0.39143,0.00017,29.79236]
[1777745240848,29.2,78345.22,0.0,0.39227,0.00017,29.81214]
[1777745240870,29.2,78345.22,0.0,0.39227,0.00017,29.81214]
[1777745241162,29.2,78345.22,0.0,0.39227,0.00017,29.81214]
[1777745241475,29.2,78345.05,0.0,0.39224,0.00017,29.81152]
[1777745242325,29.2,78345.05,0.0,0.39224,0.00017,29.81152]
[1777745242349,29.2,78345.05,0.0,0.39224,0.00017,29.81152]
[1777745242420,29.2,78345.82,0.0,0.39238,0.00017,29.81461]
[1777745243312,29.2,78345.82,0.0,0.39238,0.00017,29.81461]
[1777745243340,29.2,78345.82,0.0,0.39238,0.00017,29.81461]
[1777745243353,29.2,78345.82,0.0,0.39238,0.00017,29.81461]
[1777745243385,29.2,78345.82,0.0,0.39238,0.00017,29.81463]
[1777745243682,29.2,78345.82,0.0,0.39238,0.00017,29.81463]
[1777745243716,29.2,78345.82,0.0,0.39238,0.00017,29.81463]
[1777745244393,29.2,78345.3,0.0,0.39229,0.00017,29.81259]
[1777745245268,29.2,78345.3,0.0,0.39229,0.00017,29.81259]
[1777745245400,29.2,78345.25,0.0,0.39228,0.00017,29.81242]
[1777745245698,29.2,78345.25,0.0,0.39228,0.00017,29.81242]
[1777745245721,29.2,78345.25,0.0,0.39228,0.00017,29.81242]
[1777745245800,29.2,78345.26,0.0,0.39229,0.00017,29.81246]
[1777745251354,29.2,78344.19,0.0,0.39211,0.00017,29.80834]
[1777745256477,29.21,78337.87,0.0,0.39104,0.00017,29.78015]
[1777745261512,29.21,78337.71,0.0,0.39102,0.00017,29.77974]
[1777745266935,29.21,78338.19,0.0,0.39111,0.00017,29.78185]
[1777745267587,29.21,78338.4,0.0,0.39115,0.00017,29.78274]
[1777745267688,29.21,78338.47,0.0,0.39116,0.00017,29.78306]
[1777745269626,29.21,78338.47,0.0,0.39117,0.00017,29.78315]
[1777745270575,29.21,78339.64,0.0,0.39137,0.00017,29.78788]
[1777745275610,29.22,78342.56,0.0,0.39187,0.00017,29.79974]
[1777745281908,29.22,78343.0,0.0,0.39196,0.00017,29.8017]
[1777745288021,29.22,78341.49,0.0,0.39171,0.00017,29.79586]
[1777745288051,29.22,78341.49,0.0,0.39171,0.00017,29.79586]
[1777745288057,29.22,78341.49,0.0,0.39171,0.00017,29.79586]
[1777745294742,29.22,78341.64,0.0,0.39175,0.00017,29.79678]
[1777745299778,29.23,78341.7,0.0,0.39177,0.00017,29.79722]
[1777745307316,29.23,78341.7,0.0,0.39177,0.00017,29.7973]
[1777745316898,29.23,78342.35,0.0,0.3919,0.00017,29.79736]
[1777745322113,29.24,78342.43,0.0,0.39192,0.00017,29.79787]
[1777745327975,29.24,78340.12,0.0,0.39154,0.00017,29.78891]
[1777745330465,29.24,78340.63,0.0,0.39163,0.00017,29.79099]
[1777745330562,29.24,78340.6,0.0,0.39163,0.00017,29.79096]
[1777745336030,29.24,78341.14,0.0,0.39173,0.00017,29.79333]
[1777745337697,29.25,78343.65,0.0,0.39216,0.00017,29.80341]
[1777745337737,29.25,78343.65,0.0,0.39216,0.00017,29.80341]
[1777745338044,29.25,78343.65,0.0,0.39216,0.00017,29.80341]
[1777745344087,29.25,78344.85,0.0,0.39237,0.00017,29.80838]
[1777745350269,29.25,78344.8,0.0,0.39237,0.00017,29.80825]
[1777745350289,29.25,78344.8,0.0,0.39237,0.00017,29.80825]
[1777745350358,29.25,78341.67,0.0,0.39185,0.00017,29.79597]
[1777745351193,29.25,78341.67,0.0,0.39185,0.00017,29.79597]
[1777745351210,29.25,78341.67,0.0,0.39185,0.00017,29.79597]
[1777745351281,29.25,78340.66,0.0,0.39168,0.00017,29.79198]
[1777745351953,29.25,78340.66,0.0,0.39168,0.00017,29.79198]
[1777745351984,29.25,78340.66,0.0,0.39168,0.00017,29.79198]
[1777745352352,29.25,78340.26,0.0,0.39161,0.00017,29.79042]
[1777745359493,29.25,78339.8,0.0,0.39154,0.00017,29.78876]
[1777745365234,29.26,78343.31,0.0,0.39215,0.00017,29.80307]
[1777745371281,29.26,78343.26,0.0,0.39214,0.00017,29.79995]
[1777745378767,29.26,78341.36,0.0,0.39183,0.00017,29.79258]
[1777745387948,29.27,78342.27,0.0,0.392,0.00017,29.79648]
[1777745396451,29.27,78342.16,0.0,0.392,0.00017,29.79657]
[1777745401611,29.27,78339.71,0.0,0.39159,0.00017,29.78696]
[1777745402272,29.27,78339.27,0.0,0.39152,0.00017,29.78525]
[1777745402297,29.27,78339.27,0.0,0.39152,0.00017,29.78525]
[1777745402313,29.27,78339.27,0.0,0.39152,0.00017,29.78525]
[1777745403011,29.27,78339.27,0.0,0.39152,0.00017,29.78529]
[1777745403039,29.27,78339.27,0.0,0.39152,0.00017,29.78529]
[1777745403733,29.27,78337.61,0.0,0.39124,0.00017,29.7787]
[1777745408010,29.28,78338.41,0.0,0.39139,0.00017,29.78209]
[1777745408046,29.28,78338.41,0.0,0.39139,0.00017,29.78209]
[1777745408060,29.28,78338.41,0.0,0.39139,0.00017,29.78209]
[1777745413503,29.28,78338.76,0.0,0.39146,0.00017,29.78372]
[1777745413522,29.28,78338.76,0.0,0.39146,0.00017,29.78372]
[1777745413563,29.28,78338.76,0.0,0.39146,0.00017,29.78372]
[1777745413884,29.28,78337.57,0.0,0.39126,0.00017,29.77902]
[1777745419584,29.28,78342.96,0.0,0.39218,0.00017,29.80073]
[1777745419630,29.28,78342.96,0.0,0.39218,0.00017,29.80073]
[1777745419685,29.28,78346.89,0.0,0.39285,0.00017,29.81632]
[1777745425663,29.29,78346.35,0.0,0.39277,0.00017,29.81434]
[1777745429920,29.29,78346.07,0.0,0.39272,0.00017,29.81334]
[1777745429960,29.29,78346.07,0.0,0.39272,0.00017,29.81334]
[1777745430114,29.29,78346.07,0.0,0.39272,0.00017,29.81334]
[1777745430175,29.29,78346.02,0.0,0.39271,0.00017,29.81315]
[1777745435733,29.29,78345.42,0.0,0.39261,0.00017,29.80781]
[1777745440769,29.29,78345.28,0.0,0.39259,0.00017,29.80739]
[1777745445082,29.29,78342.88,0.0,0.39219,0.00017,29.79798]
[1777745445104,29.29,78342.88,0.0,0.39219,0.00017,29.79798]
[1777745445124,29.29,78342.88,0.0,0.39219,0.00017,29.79798]
[1777745448841,29.29,78341.23,0.0,0.39192,0.00017,29.79159]
[1777745448864,29.29,78341.23,0.0,0.39192,0.00017,29.79159]
[1777745449633,29.29,78341.23,0.0,0.39192,0.00017,29.79159]
[1777745449655,29.29,78341.23,0.0,0.39192,0.00017,29.79159]
[1777745450555,29.29,78341.16,0.0,0.39191,0.00017,29.79135]
[1777745450657,29.29,78341.06,0.0,0.39189,0.00017,29.79099]
[1777745455988,29.3,78340.74,0.0,0.39184,0.00017,29.78979]
[1777745456020,29.3,78340.74,0.0,0.39184,0.00017,29.78979]
[1777745456635,29.3,78340.74,0.0,0.39184,0.00017,29.78979]
[1777745457359,29.3,78340.71,0.0,0.39185,0.00017,29.78982]
[1777745457382,29.3,78340.71,0.0,0.39185,0.00017,29.78982]
[1777745457392,29.3,78340.71,0.0,0.39185,0.00017,29.78982]
[1777745458027,29.3,78340.71,0.0,0.39185,0.00017,29.78986]
[1777745458060,29.3,78340.71,0.0,0.39185,0.00017,29.78986]
[1777745458676,29.3,78340.71,0.0,0.39185,0.00017,29.78986]
[1777745458895,29.3,78340.71,0.0,0.39185,0.00017,29.7899]
[1777745460942,29.3,78340.59,0.0,0.39183,0.00017,29.78946]
[1777745461043,29.3,78340.55,0.0,0.39183,0.00017,29.78933]
[1777745466951,29.3,78338.63,0.0,0.39151,0.00017,29.78192]
[1777745473249,29.3,78339.13,0.0,0.39161,0.00017,29.78416]
[1777745483320,29.31,78339.4,0.0,0.39167,0.00017,29.78564]
[1777745489106,29.31,78339.5,0.0,0.3917,0.00017,29.78628]
[1777745495155,29.31,78339.22,0.0,0.39165,0.00017,29.78226]
[1777745499060,29.32,78338.11,0.0,0.39147,0.00017,29.77792]
[1777745499100,29.32,78338.11,0.0,0.39147,0.00017,29.77792]
[1777745499108,29.32,78338.11,0.0,0.39147,0.00017,29.77792]
[1777745501335,29.32,78338.21,0.0,0.39149,0.00017,29.77844]
[1777745501572,29.32,78338.21,0.0,0.39149,0.00017,29.77844]
[1777745501623,29.32,78338.21,0.0,0.39149,0.00017,29.77844]
[1777745501638,29.32,78338.21,0.0,0.39149,0.00017,29.77844]
[1777745501696,29.32,78338.29,0.0,0.39151,0.00017,29.77885]
[1777745502274,29.32,78338.29,0.0,0.39151,0.00017,29.77885]
[1777745502306,29.32,78338.29,0.0,0.39151,0.00017,29.77885]
[1777745502410,29.32,78331.48,0.0,0.39036,0.00017,29.75161]
[1777745502941,29.32,78331.48,0.0,0.39036,0.00017,29.75161]
[1777745502950,29.32,78331.48,0.0,0.39036,0.00017,29.75161]
[1777745502953,29.32,78331.48,0.0,0.39036,0.00017,29.75161]
[1777745502963,29.32,78331.48,0.0,0.39036,0.00017,29.75161]
[1777745503468,29.32,78328.58,0.0,0.38987,0.00017,29.73987]
[1777745504589,29.32,78328.58,0.0,0.38987,0.00017,29.73987]
[1777745504619,29.32,78328.58,0.0,0.38987,0.00017,29.73987]
[1777745504637,29.32,78328.58,0.0,0.38987,0.00017,29.73984]
[1777745505386,29.32,78328.58,0.0,0.38987,0.00017,29.73984]
[1777745505425,29.32,78328.58,0.0,0.38987,0.00017,29.73984]
[1777745505633,29.32,78328.58,0.0,0.38987,0.00017,29.73984]
[1777745505665,29.32,78328.58,0.0,0.38987,0.00017,29.73984]
[1777745505734,29.32,78324.33,0.0,0.38915,0.00017,29.72258]
[1777745506093,29.32,78324.33,0.0,0.38915,0.00017,29.72258]
[1777745506109,29.32,78324.33,0.0,0.38915,0.00017,29.72258]
[1777745506113,29.32,78324.33,0.0,0.38915,0.00017,29.72258]
[1777745506761,29.32,78324.33,0.0,0.38915,0.00017,29.72258]
[1777745506793,29.32,78324.33,0.0,0.38915,0.00017,29.72258]
[1777745506323,29.32,78320.35,0.0,0.38848,0.00017,29.70638]
[1777745506852,29.32,78320.35,0.0,0.38848,0.00017,29.70638]
[1777745507245,29.32,78320.35,0.0,0.38848,0.00017,29.70634]
[1777745512145,29.32,78316.89,0.0,0.38789,0.00017,29.6921]
[1777745512172,29.32,78316.89,0.0,0.38789,0.00017,29.6921]
[1777745512279,29.32,78316.24,0.0,0.38778,0.00017,29.68942]
[1777745513066,29.32,78316.24,0.0,0.38778,0.00017,29.68942]
[1777745513091,29.32,78316.24,0.0,0.38778,0.00017,29.68942]
[1777745514971,29.32,78313.75,0.0,0.38736,0.00017,29.67915]
[1777745515302,29.32,78312.87,0.0,0.38721,0.00017,29.67551]
[1777745518766,29.31,78314.04,0.0,0.3874,0.00017,29.6803]
[1777745518816,29.31,78314.04,0.0,0.3874,0.00017,29.6803]
[1777745519815,29.31,78313.02,0.0,0.38723,0.00017,29.67606]
[1777745523392,29.31,78312.72,0.0,0.38718,0.00017,29.6748]
[1777745523437,29.31,78312.72,0.0,0.38718,0.00017,29.6748]
[1777745523479,29.31,78311.77,0.0,0.38702,0.00017,29.67085]
[1777745525123,29.31,78311.77,0.0,0.38702,0.00017,29.67085]
[1777745525370,29.31,78311.77,0.0,0.38702,0.00017,29.67083]
[1777745525955,29.31,78311.77,0.0,0.38702,0.00017,29.67083]
[1777745527150,29.31,78310.27,0.0,0.38676,0.00017,29.66462]
[1777745527383,29.31,78309.87,0.0,0.3867,0.00017,29.66295]
[1777745529588,29.31,78309.22,0.0,0.38658,0.00017,29.66023]
[1777745529616,29.31,78309.22,0.0,0.38658,0.00017,29.66023]
[1777745529689,29.31,78308.75,0.0,0.3865,0.00017,29.65827]
[1777745531060,29.31,78308.75,0.0,0.3865,0.00017,29.65827]
[1777745531095,29.31,78308.75,0.0,0.3865,0.00017,29.65827]
[1777745531416,29.31,78308.92,0.0,0.38653,0.00017,29.65894]
[1777745532495,29.31,78308.92,0.0,0.38653,0.00017,29.65894]
[1777745532525,29.31,78308.92,0.0,0.38653,0.00017,29.65894]
[1777745532589,29.31,78309.35,0.0,0.3866,0.00017,29.6607]
[1777745535747,29.31,78309.35,0.0,0.3866,0.00017,29.66067]
[1777745535768,29.31,78309.35,0.0,0.3866,0.00017,29.66067]
[1777745535775,29.31,78309.24,0.0,0.38658,0.00017,29.6602]
[1777745540924,29.31,78309.09,0.0,0.38656,0.00017,29.65952]
[1777745541428,29.31,78309.09,0.0,0.38656,0.00017,29.65952]
[1777745541530,29.31,78308.93,0.0,0.38653,0.00017,29.65883]
[1777745543771,29.31,78308.93,0.0,0.38653,0.00017,29.65881]
[1777745545490,29.31,78308.72,0.0,0.38649,0.00017,29.65793]
[1777745545524,29.31,78308.66,0.0,0.38648,0.00017,29.65765]
[1777745550856,29.31,78308.66,0.0,0.38648,0.00017,29.6576]
[1777745551633,29.31,78308.66,0.0,0.38648,0.00017,29.6576]
[1777745551734,29.31,78308.44,0.0,0.38643,0.00017,29.65351]
[1777745552110,29.31,78308.44,0.0,0.38643,0.00017,29.65351]
[1777745552150,29.31,78308.44,0.0,0.38643,0.00017,29.65351]
[1777745553850,29.31,78308.44,0.0,0.38643,0.00017,29.65351]
[1777745553819,29.31,78308.37,0.0,0.38641,0.00017,29.6532]
[1777745555684,29.31,78308.37,0.0,0.38641,0.00017,29.6532]
[1777745555787,29.31,78308.29,0.0,0.3864,0.00017,29.65284]
[1777745559735,29.31,78308.23,0.0,0.38639,0.00017,29.65256]
[1777745559837,29.31,78308.27,0.0,0.38639,0.00017,29.65271]
[1777745567665,29.31,78307.95,0.0,0.38634,0.00017,29.65129]
[1777745572700,29.31,78306.0,0.0,0.386,0.00017,29.64314]
[1777745577156,29.31,78311.01,0.0,0.38685,0.00017,29.66387]
[1777745577199,29.31,78311.01,0.0,0.38685,0.00017,29.66387]
[1777745577388,29.31,78311.35,0.0,0.3869,0.00017,29.66527]
[1777745578031,29.31,78311.35,0.0,0.3869,0.00017,29.66527]
[1777745578743,29.31,78311.35,0.0,0.38691,0.00017,29.66535]
[1777745583777,29.31,78313.72,0.0,0.38731,0.00017,29.67511]
[1777745591833,29.31,78314.74,0.0,0.38747,0.00017,29.67922]
[1777745593545,29.31,78315.49,0.0,0.3876,0.00017,29.68228]
[1777745593567,29.31,78315.49,0.0,0.3876,0.00017,29.68228]
[1777745594263,29.31,78313.98,0.0,0.38734,0.00017,29.67604]
[1777745594364,29.31,78313.9,0.0,0.38733,0.00017,29.67571]
[1777745597727,29.3,78313.4,0.0,0.38724,0.00017,29.6736]
[1777745597764,29.3,78313.4,0.0,0.38724,0.00017,29.6736]
[1777745597875,29.3,78313.4,0.0,0.38724,0.00017,29.67355]
[1777745598430,29.3,78313.4,0.0,0.38724,0.00017,29.67355]
[1777745598449,29.3,78313.4,0.0,0.38724,0.00017,29.67355]
[1777745598882,29.3,78311.95,0.0,0.387,0.00017,29.66754]
[1777745604626,29.3,78311.98,0.0,0.38699,0.00017,29.66754]
[1777745604642,29.3,78311.98,0.0,0.38699,0.00017,29.66754]
[1777745604656,29.3,78311.98,0.0,0.38699,0.00017,29.66754]
[1777745604727,29.3,78311.98,0.0,0.38699,0.00017,29.66752]
[1777745605926,29.3,78311.98,0.0,0.38699,0.00017,29.66752]
[1777745605964,29.3,78311.98,0.0,0.38699,0.00017,29.66752]
[1777745606517,29.3,78311.98,0.0,0.38699,0.00017,29.66752]
[1777745606552,29.3,78311.98,0.0,0.38699,0.00017,29.66752]
[1777745608480,29.3,78311.98,0.0,0.38699,0.00017,29.66747]
[1777745608497,29.3,78311.98,0.0,0.38699,0.00017,29.66747]
[1777745609089,29.3,78311.16,0.0,0.38685,0.00017,29.66403]
[1777745609118,29.3,78311.16,0.0,0.38685,0.00017,29.66403]
[1777745616803,29.3,78311.16,0.0,0.38683,0.00017,29.66076]
[1777745616829,29.3,78311.16,0.0,0.38683,0.00017,29.66076]
[1777745617804,29.3,78311.16,0.0,0.38683,0.00017,29.66069]
[1777745617831,29.3,78311.16,0.0,0.38683,0.00017,29.66069]
[1777745620857,29.3,78310.33,0.0,0.38669,0.00017,29.6572]
[1777745620864,29.3,78310.33,0.0,0.38669,0.00017,29.6572]
[1777745620896,29.3,78310.33,0.0,0.38669,0.00017,29.6572]
[1777745621699,29.3,78310.33,0.0,0.38669,0.00017,29.6572]
[1777745621722,29.3,78310.33,0.0,0.38669,0.00017,29.6572]
[1777745621800,29.3,78309.82,0.0,0.3866,0.00017,29.65502]
[1777745622982,29.3,78309.82,0.0,0.3866,0.00017,29.65502]
[1777745623019,29.3,78309.82,0.0,0.3866,0.00017,29.65502]
[1777745623644,29.3,78309.82,0.0,0.3866,0.00017,29.65502]
[1777745623674,29.3,78309.82,0.0,0.3866,0.00017,29.65502]
[1777745624172,29.3,78309.6,0.0,0.38656,0.00017,29.65406]
[1777745624204,29.3,78309.6,0.0,0.38656,0.00017,29.65406]
[1777745627049,29.3,78309.6,0.0,0.38656,0.00017,29.65406]
[1777745627065,29.3,78309.6,0.0,0.38656,0.00017,29.65406]
[1777745628525,29.3,78309.6,0.0,0.38656,0.00017,29.65398]
[1777745628547,29.3,78309.6,0.0,0.38656,0.00017,29.65398]
[1777745628627,29.3,78309.17,0.0,0.38648,0.00017,29.65215]
[1777745629203,29.3,78309.17,0.0,0.38648,0.00017,29.65215]
[1777745629253,29.3,78309.17,0.0,0.38648,0.00017,29.65215]
[1777745629304,29.3,78309.04,0.0,0.38646,0.00017,29.65161]
[1777745634578,29.3,78309.0,0.0,0.38645,0.00017,29.65137]
[1777745640345,29.29,78302.62,0.0,0.38537,0.00017,29.62463]
[1777745646419,29.29,78302.42,0.0,0.38533,0.00017,29.62373]
[1777745654525,29.29,78300.47,0.0,0.385,0.00017,29.61541]
[1777745655978,29.29,78300.47,0.0,0.385,0.00017,29.61541]
[1777745656014,29.29,78300.47,0.0,0.385,0.00017,29.61541]
[1777745656022,29.29,78300.47,0.0,0.385,0.00017,29.61541]
[1777745661858,29.29,78298.68,0.0,0.38469,0.00017,29.60781]
[1777745661883,29.29,78298.68,0.0,0.38469,0.00017,29.60781]
[1777745663354,29.29,78299.42,0.0,0.38481,0.00017,29.61089]
[1777745671386,29.29,78299.42,0.0,0.3848,0.00017,29.60761]
[1777745676777,29.29,78297.1,0.0,0.3844,0.00017,29.59781]
[1777745676809,29.29,78297.1,0.0,0.3844,0.00017,29.59781]
[1777745676818,29.29,78297.1,0.0,0.3844,0.00017,29.59781]
[1777745677518,29.29,78296.85,0.0,0.38436,0.00017,29.59673]
[1777745677549,29.29,78296.85,0.0,0.38436,0.00017,29.59673]
[1777745677646,29.29,78296.85,0.0,0.38436,0.00017,29.59673]
[1777745684736,29.29,78297.0,0.0,0.38438,0.00017,29.59727]
[1777745686805,29.29,78297.0,0.0,0.38438,0.00017,29.59727]
[1777745686832,29.29,78297.0,0.0,0.38438,0.00017,29.59727]
[1777745686848,29.29,78297.0,0.0,0.38438,0.00017,29.59727]
[1777745688092,29.29,78297.0,0.0,0.38438,0.00017,29.59725]
[1777745688133,29.29,78297.0,0.0,0.38438,0.00017,29.59725]
[1777745688881,29.29,78297.0,0.0,0.38438,0.00017,29.59725]
[1777745688900,29.29,78297.0,0.0,0.38438,0.00017,29.59725]
[1777745689758,29.29,78297.0,0.0,0.38438,0.00017,29.59723]
[1777745689783,29.29,78297.0,0.0,0.38438,0.00017,29.59723]
[1777745689864,29.29,78297.0,0.0,0.38438,0.00017,29.59723]
[1777745690999,29.29,78297.0,0.0,0.38438,0.00017,29.59722]
[1777745691024,29.29,78297.0,0.0,0.38438,0.00017,29.59722]
[1777745691042,29.29,78297.0,0.0,0.38438,0.00017,29.59722]
[1777745691667,29.29,78297.0,0.0,0.38438,0.00017,29.59722]
[1777745691700,29.29,78297.0,0.0,0.38438,0.00017,29.59722]
[1777745691902,29.29,78297.0,0.0,0.38438,0.00017,29.59722]
[1777745693089,29.29,78296.62,0.0,0.38431,0.00017,29.59559]
[1777745693115,29.29,78296.62,0.0,0.38431,0.00017,29.59559]
[1777745693124,29.29,78296.62,0.0,0.38431,0.00017,29.59559]
[1777745695291,29.29,78296.62,0.0,0.38431,0.00017,29.59556]
[1777745695323,29.29,78296.62,0.0,0.38431,0.00017,29.59556]
[1777745695964,29.29,78296.62,0.0,0.38431,0.00017,29.59556]
[1777745697686,29.29,78296.29,0.0,0.38426,0.00017,29.59416]
[1777745697722,29.29,78296.29,0.0,0.38426,0.00017,29.59416]
[1777745700773,29.29,78296.31,0.0,0.38426,0.00017,29.59422]
[1777745700806,29.29,78296.31,0.0,0.38426,0.00017,29.59422]
[1777745701485,29.29,78296.31,0.0,0.38426,0.00017,29.59418]
[1777745701518,29.29,78296.31,0.0,0.38426,0.00017,29.59418]
[1777745702104,29.29,78296.31,0.0,0.38426,0.00017,29.59418]
[1777745702140,29.29,78296.31,0.0,0.38426,0.00017,29.59418]
[1777745704111,29.28,78296.15,0.0,0.38423,0.00017,29.5935]
[1777745705975,29.28,78296.16,0.0,0.38423,0.00017,29.59351]
[1777745706007,29.28,78296.16,0.0,0.38423,0.00017,29.59351]
[1777745706047,29.28,78296.16,0.0,0.38423,0.00017,29.59351]
[1777745706127,29.28,78296.16,0.0,0.38423,0.00017,29.59351]
[1777745706145,29.28,78296.16,0.0,0.38423,0.00017,29.59351]
[1777745706632,29.28,78296.16,0.0,0.38423,0.00017,29.5935]
[1777745711572,29.28,78290.45,0.0,0.38327,0.00017,29.56933]
[1777745712245,29.28,78289.22,0.0,0.38306,0.00017,29.5641]
[1777745712641,29.28,78289.73,0.0,0.38315,0.00017,29.56627]
[1777745719723,29.29,78290.27,0.0,0.38324,0.00017,29.56865]
[1777745725018,29.29,78291.76,0.0,0.3835,0.00017,29.57503]
[1777745731293,29.29,78291.76,0.0,0.3835,0.00017,29.57503]
[1777745738112,29.29,78292.48,0.0,0.38361,0.00017,29.57508]
[1777745745906,29.29,78293.42,0.0,0.38378,0.00017,29.57924]
[1777745750958,29.29,78295.82,0.0,0.38418,0.00017,29.58946]
[1777745751060,29.29,78296.37,0.0,0.38428,0.00017,29.59179]
[1777745756229,29.29,78296.76,0.0,0.38435,0.00017,29.5935]
[1777745756703,29.29,78296.76,0.0,0.38435,0.00017,29.5935]
[1777745756736,29.29,78296.76,0.0,0.38435,0.00017,29.5935]
[1777745757089,29.29,78296.76,0.0,0.38435,0.00017,29.59353]
[1777745758553,29.29,78296.3,0.0,0.38427,0.00017,29.5916]
[1777745758600,29.29,78296.3,0.0,0.38427,0.00017,29.5916]
[1777745758997,29.29,78296.21,0.0,0.38426,0.00017,29.59124]
[1777745764031,29.29,78302.1,0.0,0.38525,0.00017,29.61604]
[1777745765251,29.29,78303.08,0.0,0.38542,0.00017,29.62014]
[1777745766045,29.29,78303.08,0.0,0.38542,0.00017,29.62015]
[1777745772087,29.29,78304.38,0.0,0.38564,0.00017,29.62559]
[1777745782496,29.29,78306.36,0.0,0.38597,0.00017,29.63384]
[1777745782536,29.29,78306.36,0.0,0.38597,0.00017,29.63384]
[1777745782550,29.29,78306.36,0.0,0.38597,0.00017,29.63384]
[1777745787736,29.29,78307.94,0.0,0.38623,0.00017,29.64038]
[1777745787778,29.29,78307.94,0.0,0.38623,0.00017,29.64038]
[1777745788295,29.29,78308.49,0.0,0.38633,0.00017,29.64265]
[1777745788313,29.29,78308.49,0.0,0.38633,0.00017,29.64265]
[1777745791487,29.29,78308.84,0.0,0.38638,0.00017,29.64409]
[1777745791510,29.29,78308.84,0.0,0.38638,0.00017,29.64409]
[1777745791683,29.29,78308.84,0.0,0.38638,0.00017,29.64409]
[1777745791690,29.29,78308.84,0.0,0.38638,0.00017,29.64409]
[1777745792043,29.29,78308.84,0.0,0.38638,0.00017,29.64409]
[1777745792070,29.29,78308.84,0.0,0.38638,0.00017,29.64409]
[1777745791784,29.29,78308.78,0.0,0.38636,0.00017,29.64068]
[1777745793712,29.29,78308.78,0.0,0.38636,0.00017,29.64068]
[1777745793930,29.29,78307.96,0.0,0.38622,0.00017,29.63726]
[1777745797433,29.29,78307.48,0.0,0.38614,0.00017,29.63525]
[1777745798048,29.29,78307.05,0.0,0.38607,0.00017,29.63344]
[1777745799806,29.29,78311.86,0.0,0.38688,0.00017,29.6535]
[1777745799820,29.29,78311.86,0.0,0.38688,0.00017,29.6535]
[1777745799825,29.29,78311.86,0.0,0.38688,0.00017,29.6535]
[1777745800029,29.29,78314.36,0.0,0.38731,0.00017,29.66392]
[1777745801828,29.29,78314.36,0.0,0.38731,0.00017,29.66401]
[1777745801841,29.29,78314.36,0.0,0.38731,0.00017,29.66401]
[1777745803872,29.3,78314.84,0.0,0.3874,0.00017,29.66608]
[1777745803878,29.3,78314.84,0.0,0.3874,0.00017,29.66608]
[1777745803892,29.3,78314.84,0.0,0.3874,0.00017,29.66608]
[1777745803973,29.3,78315.22,0.0,0.38747,0.00017,29.66783]
[1777745805948,29.3,78315.22,0.0,0.38747,0.00017,29.66783]
[1777745806049,29.3,78313.92,0.0,0.38726,0.00017,29.66266]
[1777745813375,29.3,78316.49,0.0,0.38769,0.00017,29.67307]
[1777745819122,29.3,78316.42,0.0,0.38767,0.00017,29.67268]
[1777745824645,29.29,78316.54,0.0,0.38768,0.00017,29.67301]
[1777745828322,29.29,78317.84,0.0,0.3879,0.00017,29.67831]
[1777745829122,29.29,78317.72,0.0,0.38788,0.00017,29.67775]
[1777745834123,29.29,78316.87,0.0,0.38773,0.00017,29.67416]
[1777745839138,29.29,78316.07,0.0,0.38759,0.00017,29.67076]
[1777745840510,29.29,78316.07,0.0,0.38759,0.00017,29.67071]
[1777745840520,29.29,78316.07,0.0,0.38759,0.00017,29.67071]
[1777745840550,29.29,78316.07,0.0,0.38759,0.00017,29.67071]
[1777745840811,29.29,78316.07,0.0,0.38759,0.00017,29.67071]
[1777745840858,29.29,78316.07,0.0,0.38759,0.00017,29.67071]
[1777745840913,29.29,78316.07,0.0,0.38759,0.00017,29.67069]
[1777745842550,29.29,78316.07,0.0,0.38759,0.00017,29.67067]
[1777745843640,29.29,78315.11,0.0,0.38742,0.00017,29.6667]
[1777745850778,29.29,78315.11,0.0,0.38742,0.00017,29.66663]
[1777745852664,29.29,78315.11,0.0,0.38741,0.00017,29.66652]
[1777745852698,29.29,78315.11,0.0,0.38741,0.00017,29.66652]
[1777745852711,29.29,78315.11,0.0,0.38741,0.00017,29.66652]
[1777745854746,29.29,78315.11,0.0,0.38741,0.00017,29.66345]
[1777745854848,29.29,78314.26,0.0,0.38727,0.00017,29.66015]
[1777745861715,29.3,78314.0,0.0,0.38725,0.00017,29.65966]
[1777745867013,29.3,78314.39,0.0,0.38734,0.00017,29.66165]
[1777745872744,29.3,78314.39,0.0,0.38735,0.00017,29.66196]
[1777745874715,29.31,78313.34,0.0,0.38718,0.00017,29.65769]
[1777745874750,29.31,78313.34,0.0,0.38718,0.00017,29.65769]
[1777745875121,29.31,78313.34,0.0,0.38718,0.00017,29.65769]
[1777745875130,29.31,78313.34,0.0,0.38718,0.00017,29.65769]
[1777745876174,29.31,78323.41,0.0,0.38888,0.00017,29.6991]
[1777745876996,29.31,78323.41,0.0,0.38888,0.00017,29.6991]
[1777745877024,29.31,78323.41,0.0,0.38888,0.00017,29.6991]
[1777745877097,29.31,78325.84,0.0,0.3893,0.00017,29.70901]
[1777745881885,29.31,78331.21,0.0,0.39021,0.00017,29.73082]
[1777745881932,29.31,78331.21,0.0,0.39021,0.00017,29.73082]
[1777745883265,29.31,78333.04,0.0,0.39052,0.00017,29.73821]
[1777745883865,29.31,78333.04,0.0,0.39052,0.00017,29.73825]
[1777745887852,29.31,78334.35,0.0,0.39074,0.00017,29.74354]
[1777745887931,29.31,78334.35,0.0,0.39074,0.00017,29.74358]
[1777745893419,29.31,78335.71,0.0,0.39098,0.00017,29.74917]
[1777745898972,29.32,78332.47,0.0,0.39045,0.00017,29.73646]
[1777745905013,29.32,78330.62,0.0,0.39014,0.00017,29.72925]
[1777745909681,29.32,78331.55,0.0,0.39031,0.00017,29.7331]
[1777745909717,29.32,78331.55,0.0,0.39031,0.00017,29.7331]
[1777745909876,29.32,78331.55,0.0,0.39031,0.00017,29.7331]
[1777745909929,29.32,78331.55,0.0,0.39031,0.00017,29.7331]
[1777745910086,29.32,78334.41,0.0,0.39079,0.00017,29.74466]
[1777745911717,29.32,78334.41,0.0,0.39078,0.00017,29.74157]
[1777745911724,29.32,78334.41,0.0,0.39078,0.00017,29.74157]
[1777745912061,29.32,78336.95,0.0,0.39121,0.00017,29.75178]
[1777745913739,29.32,78337.06,0.0,0.39124,0.00017,29.75225]
[1777745913832,29.32,78337.06,0.0,0.39124,0.00017,29.75225]
[1777745914076,29.32,78337.54,0.0,0.39132,0.00017,29.75421]
[1777745916098,29.32,78350.21,0.0,0.39346,0.00017,29.80442]
[1777745917451,29.32,78350.21,0.0,0.39346,0.00017,29.80443]
[1777745917493,29.32,78350.21,0.0,0.39346,0.00017,29.80443]
[1777745917852,29.32,78350.21,0.0,0.39346,0.00017,29.80443]
[1777745922899,29.32,78357.2,0.0,0.39465,0.00017,29.83176]
[1777745924324,29.32,78358.14,0.0,0.39481,0.00017,29.83541]
[1777745924357,29.32,78358.14,0.0,0.39481,0.00017,29.83541]
[1777745925154,29.32,78360.0,0.0,0.39512,0.00017,29.84263]
[1777745930188,29.32,78364.11,0.0,0.39582,0.00017,29.85845]
[1777745935074,29.32,78363.11,0.0,0.39564,0.00017,29.85454]
[1777745935123,29.32,78363.11,0.0,0.39564,0.00017,29.85454]
[1777745935138,29.32,78363.11,0.0,0.39564,0.00017,29.85454]
[1777745935142,29.32,78363.11,0.0,0.39564,0.00017,29.85454]
[1777745935223,29.32,78362.94,0.0,0.39562,0.00017,29.85388]
[1777745936082,29.32,78362.94,0.0,0.39562,0.00017,29.85388]
[1777745936118,29.32,78362.94,0.0,0.39562,0.00017,29.85388]
[1777745936198,29.32,78362.94,0.0,0.39562,0.00017,29.85388]
[1777745936220,29.32,78362.69,0.0,0.39557,0.00017,29.8529]
[1777745941363,29.32,78361.65,0.0,0.39539,0.00017,29.84885]
[1777745946174,29.32,78360.8,0.0,0.39525,0.00017,29.84554]
[1777745946210,29.32,78360.8,0.0,0.39525,0.00017,29.84554]
[1777745946972,29.32,78360.53,0.0,0.3952,0.00017,29.84447]
[1777745953114,29.32,78359.89,0.0,0.39509,0.00017,29.84197]
[1777745959392,29.32,78360.81,0.0,0.39525,0.00017,29.84549]
[1777745964425,29.32,78360.37,0.0,0.39517,0.00017,29.84375]
[1777745968038,29.32,78360.21,0.0,0.39514,0.00017,29.84312]
[1777745968074,29.32,78360.21,0.0,0.39514,0.00017,29.84312]
[1777745968267,29.32,78360.21,0.0,0.39514,0.00017,29.84311]
[1777745968726,29.32,78360.21,0.0,0.39514,0.00017,29.84311]
[1777745968827,29.32,78359.45,0.0,0.39501,0.00017,29.84016]
[1777745972127,29.32,78355.13,0.0,0.39428,0.00017,29.82335]
[1777745972170,29.32,78355.13,0.0,0.39428,0.00017,29.82335]
[1777745972195,29.32,78355.13,0.0,0.39428,0.00017,29.82335]
[1777745972225,29.32,78355.13,0.0,0.39428,0.00017,29.82335]
[1777745972245,29.32,78355.13,0.0,0.39428,0.00017,29.82335]
[1777745972487,29.32,78352.69,0.0,0.39386,0.00017,29.8107]
[1777745977570,29.32,78346.64,0.0,0.39284,0.00017,29.787]
[1777745983564,29.32,78348.73,0.0,0.3932,0.00017,29.79542]
[1777745989466,29.32,78350.03,0.0,0.39342,0.00017,29.80064]
[1777745990594,29.32,78350.03,0.0,0.39343,0.00017,29.80067]
[1777745990614,29.32,78350.03,0.0,0.39343,0.00017,29.80067]
[1777745991118,29.32,78350.03,0.0,0.39343,0.00017,29.80067]
[1777745991220,29.32,78350.77,0.0,0.39355,0.00017,29.80361]
[1777745996919,29.32,78353.63,0.0,0.39404,0.00017,29.81491]
[1777746007120,29.33,78356.08,0.0,0.39446,0.00017,29.82453]
[1777746012770,29.33,78356.47,0.0,0.39453,0.00017,29.82616]
[1777746023851,29.33,78356.48,0.0,0.39454,0.00017,29.82631]
[1777746031484,29.33,78356.56,0.0,0.39455,0.00017,29.82666]
[1777746037199,29.33,78356.54,0.0,0.39454,0.00017,29.82355]
[1777746045177,29.33,78356.54,0.0,0.39454,0.00017,29.82356]
[1777746046838,29.33,78356.27,0.0,0.3945,0.00017,29.82259]
[1777746046857,29.33,78356.27,0.0,0.3945,0.00017,29.82259]
[1777746046876,29.33,78356.27,0.0,0.3945,0.00017,29.82259]
[1777746047272,29.33,78360.38,0.0,0.3952,0.00017,29.83854]
[1777746048051,29.33,78360.38,0.0,0.3952,0.00017,29.83854]
[1777746048253,29.33,78363.77,0.0,0.39577,0.00017,29.85163]
[1777746050089,29.33,78363.48,0.0,0.39572,0.00017,29.85051]
[1777746050092,29.33,78363.48,0.0,0.39572,0.00017,29.85051]
[1777746050104,29.33,78363.48,0.0,0.39572,0.00017,29.85051]
[1777746051866,29.33,78363.35,0.0,0.3957,0.00017,29.85001]
[1777746051880,29.33,78363.35,0.0,0.3957,0.00017,29.85001]
[1777746051906,29.33,78363.35,0.0,0.3957,0.00017,29.85001]
[1777746051949,29.33,78363.12,0.0,0.39566,0.00017,29.84912]
[1777746052594,29.33,78363.12,0.0,0.39566,0.00017,29.84912]
[1777746052620,29.33,78363.12,0.0,0.39566,0.00017,29.84912]
[1777746053056,29.33,78363.12,0.0,0.39566,0.00017,29.84911]
[1777746054556,29.33,78362.67,0.0,0.39559,0.00017,29.84737]
[1777746054579,29.33,78362.67,0.0,0.39559,0.00017,29.84737]
[1777746055489,29.33,78362.45,0.0,0.39555,0.00017,29.84651]
[1777746055500,29.33,78362.45,0.0,0.39555,0.00017,29.84651]
[1777746055529,29.33,78362.45,0.0,0.39555,0.00017,29.84651]
[1777746056100,29.33,78363.16,0.0,0.39567,0.00017,29.84925]
[1777746057290,29.33,78363.16,0.0,0.39567,0.00017,29.84925]
[1777746057332,29.33,78363.16,0.0,0.39567,0.00017,29.84925]
[1777746057341,29.33,78363.64,0.0,0.39575,0.00017,29.85109]
[1777746058035,29.33,78363.64,0.0,0.39575,0.00017,29.85109]
[1777746058068,29.33,78363.64,0.0,0.39575,0.00017,29.85109]
[1777746058176,29.33,78363.64,0.0,0.39575,0.00017,29.85109]
[1777746058182,29.33,78363.61,0.0,0.39574,0.00017,29.85097]
[1777746059453,29.33,78363.61,0.0,0.39574,0.00017,29.85096]
[1777746059492,29.33,78363.61,0.0,0.39574,0.00017,29.85096]
[1777746060219,29.33,78363.61,0.0,0.39574,0.00017,29.85096]
[1777746060273,29.33,78363.49,0.0,0.39572,0.00017,29.85049]
[1777746066148,29.33,78367.36,0.0,0.39638,0.00017,29.86529]
[1777746071182,29.33,78369.75,0.0,0.39678,0.00017,29.87436]
[1777746071997,29.33,78369.75,0.0,0.39678,0.00017,29.87436]
[1777746072025,29.33,78369.75,0.0,0.39678,0.00017,29.87436]
[1777746072189,29.33,78374.17,0.0,0.39753,0.00017,29.89117]
[1777746072410,29.33,78374.17,0.0,0.39753,0.00017,29.89117]
[1777746073196,29.33,78375.28,0.0,0.39771,0.00017,29.89535]
[1777746078244,29.33,78376.74,0.0,0.39795,0.00017,29.90073]
[1777746083378,29.32,78383.04,0.0,0.39902,0.00017,29.92434]
[1777746089321,29.32,78384.49,0.0,0.39925,0.00017,29.92945]
[1777746094804,29.32,78384.6,0.0,0.39925,0.00017,29.92657]
[1777746102415,29.31,78385.1,0.0,0.39931,0.00017,29.92809]
[1777746108006,29.31,78384.97,0.0,0.39928,0.00017,29.92744]
[1777746113015,29.31,78380.31,0.0,0.39848,0.00017,29.90978]
[1777746113374,29.31,78380.31,0.0,0.39848,0.00017,29.90978]
[1777746113396,29.31,78380.31,0.0,0.39848,0.00017,29.90978]
[1777746113475,29.31,78379.17,0.0,0.39829,0.00017,29.90542]
[1777746118527,29.31,78378.93,0.0,0.39824,0.00017,29.90439]
[1777746121286,29.31,78370.5,0.0,0.3968,0.00017,29.87228]
[1777746121823,29.31,78370.5,0.0,0.3968,0.00017,29.87228]
[1777746121868,29.31,78370.5,0.0,0.3968,0.00017,29.87228]
[1777746121908,29.31,78370.5,0.0,0.3968,0.00017,29.87228]
[1777746121927,29.31,78370.5,0.0,0.3968,0.00017,29.87228]
[1777746125965,29.3,78366.84,0.0,0.39618,0.00017,29.85823]
[1777746125995,29.3,78366.84,0.0,0.39618,0.00017,29.85823]
[1777746127319,29.3,78366.84,0.0,0.39618,0.00017,29.85823]
[1777746127339,29.3,78366.82,0.0,0.39618,0.00017,29.85815]
[1777746136652,29.3,78367.48,0.0,0.39629,0.00017,29.86065]
[1777746141687,29.3,78368.74,0.0,0.3965,0.00017,29.86545]
[1777746143209,29.3,78368.74,0.0,0.3965,0.00017,29.86545]
[1777746143230,29.3,78368.74,0.0,0.3965,0.00017,29.86545]
[1777746143257,29.3,78377.36,0.0,0.39796,0.00017,29.89825]
[1777746143666,29.3,78377.36,0.0,0.39796,0.00017,29.89825]
[1777746144114,29.3,78377.36,0.0,0.39796,0.00017,29.89825]
[1777746144143,29.3,78377.36,0.0,0.39796,0.00017,29.89825]
[1777746144215,29.3,78377.03,0.0,0.39791,0.00017,29.89698]
[1777746149744,29.3,78376.04,0.0,0.39773,0.00017,29.89312]
[1777746155896,29.3,78375.79,0.0,0.39768,0.00017,29.88898]
[1777746161827,29.3,78373.82,0.0,0.39733,0.00017,29.8813]
[1777746166902,29.3,78372.65,0.0,0.39713,0.00017,29.87676]
[1777746176003,29.3,78371.56,0.0,0.39694,0.00017,29.87246]
[1777746179883,29.29,78370.56,0.0,0.39676,0.00017,29.86846]
[1777746179924,29.29,78370.56,0.0,0.39676,0.00017,29.86846]
[1777746179934,29.29,78370.56,0.0,0.39676,0.00017,29.86846]
[1777746180115,29.29,78370.14,0.0,0.39669,0.00017,29.86683]
[1777746181722,29.29,78370.14,0.0,0.39669,0.00017,29.86683]
[1777746181746,29.29,78370.14,0.0,0.39669,0.00017,29.86683]
[1777746181824,29.29,78370.14,0.0,0.39668,0.00017,29.86681]
[1777746187003,29.29,78370.32,0.0,0.39671,0.00017,29.86738]
[1777746194054,29.29,78370.44,0.0,0.39672,0.00017,29.86765]
[1777746199095,29.29,78369.47,0.0,0.39655,0.00017,29.86381]
[1777746202428,29.29,78368.95,0.0,0.39646,0.00017,29.86179]
[1777746202454,29.29,78368.95,0.0,0.39646,0.00017,29.86179]
[1777746202817,29.29,78368.69,0.0,0.39641,0.00017,29.86075]
[1777746205559,29.29,78368.69,0.0,0.39641,0.00017,29.86068]
[1777746218522,29.28,78367.54,0.0,0.39619,0.00017,29.85283]
[1777746226278,29.28,78365.99,0.0,0.39592,0.00017,29.84669]
[1777746231313,29.28,78365.82,0.0,0.39588,0.00017,29.84592]
[1777746237248,29.28,78365.53,0.0,0.39583,0.00017,29.84479]
[1777746242401,29.27,78363.98,0.0,0.39556,0.00017,29.83859]
[1777746248443,29.27,78363.85,0.0,0.39553,0.00017,29.83797]
[1777746255194,29.27,78363.88,0.0,0.39554,0.00017,29.83809]
[1777746258376,29.27,78364.02,0.0,0.39555,0.00017,29.83846]
[1777746258405,29.27,78364.02,0.0,0.39555,0.00017,29.83846]
[1777746258477,29.27,78363.71,0.0,0.3955,0.00017,29.83724]
[1777746259111,29.27,78363.71,0.0,0.3955,0.00017,29.83724]
[1777746259142,29.27,78363.71,0.0,0.3955,0.00017,29.83724]
[1777746259243,29.27,78363.71,0.0,0.3955,0.00017,29.83722]
[1777746265563,29.27,78363.71,0.0,0.39549,0.00017,29.83711]
[1777746267291,29.27,78363.71,0.0,0.39549,0.00017,29.83711]
[1777746267324,29.27,78363.71,0.0,0.39549,0.00017,29.83711]
[1777746267392,29.27,78363.6,0.0,0.39547,0.00017,29.83665]
[1777746274625,29.27,78363.6,0.0,0.39545,0.00017,29.83339]
[1777746277153,29.27,78362.31,0.0,0.39523,0.00017,29.82837]
[1777746277166,29.27,78362.31,0.0,0.39523,0.00017,29.82837]
[1777746277255,29.27,78362.32,0.0,0.39523,0.00017,29.82838]
[1777746278287,29.27,78362.32,0.0,0.39523,0.00017,29.82838]
[1777746278330,29.27,78362.32,0.0,0.39523,0.00017,29.82838]
[1777746278379,29.27,78362.32,0.0,0.39523,0.00017,29.82838]
[1777746278429,29.27,78362.32,0.0,0.39523,0.00017,29.82838]
[1777746278529,29.27,78361.96,0.0,0.39517,0.00017,29.82697]
[1777746279028,29.27,78361.96,0.0,0.39517,0.00017,29.82697]
[1777746279082,29.27,78361.96,0.0,0.39517,0.00017,29.82697]
[1777746279150,29.27,78361.96,0.0,0.39517,0.00017,29.82697]
[1777746279228,29.27,78357.75,0.0,0.39446,0.00017,29.81059]
[1777746280055,29.27,78357.75,0.0,0.39446,0.00017,29.81059]
[1777746280100,29.27,78357.75,0.0,0.39446,0.00017,29.81059]
[1777746280246,29.27,78357.75,0.0,0.39446,0.00017,29.81059]
[1777746280347,29.27,78350.28,0.0,0.39319,0.00017,29.78128]
[1777746281608,29.27,78350.28,0.0,0.39319,0.00017,29.78128]
[1777746281650,29.27,78350.28,0.0,0.39319,0.00017,29.78128]
[1777746282172,29.27,78350.28,0.0,0.39319,0.00017,29.78128]
[1777746282220,29.27,78350.28,0.0,0.39319,0.00017,29.78128]
[1777746283646,29.27,78351.27,0.0,0.39336,0.00017,29.7852]
[1777746283684,29.27,78351.27,0.0,0.39336,0.00017,29.7852]
[1777746283748,29.27,78351.88,0.0,0.39346,0.00017,29.78762]
[1777746285991,29.27,78351.88,0.0,0.39346,0.00017,29.78763]
[1777746286025,29.27,78351.88,0.0,0.39346,0.00017,29.78763]
[1777746286092,29.27,78352.83,0.0,0.39362,0.00017,29.79138]
[1777746286667,29.27,78352.83,0.0,0.39362,0.00017,29.79138]
[1777746286709,29.27,78352.83,0.0,0.39362,0.00017,29.79138]
[1777746286768,29.27,78352.83,0.0,0.39362,0.00017,29.79139]
[1777746292099,29.27,78353.66,0.0,0.39377,0.00017,29.7947]
[1777746298399,29.27,78353.03,0.0,0.39367,0.00017,29.79234]
[1777746304836,29.27,78357.94,0.0,0.39451,0.00017,29.81177]
[1777746310526,29.27,78358.67,0.0,0.39464,0.00017,29.81472]
[1777746319223,29.28,78360.13,0.0,0.3949,0.00017,29.82072]
[1777746323985,29.28,78360.13,0.0,0.3949,0.00017,29.82072]
[1777746324020,29.28,78360.13,0.0,0.3949,0.00017,29.82072]
[1777746324029,29.28,78360.13,0.0,0.3949,0.00017,29.82072]
[1777746329293,29.28,78362.58,0.0,0.39534,0.00017,29.83057]
[1777746333787,29.28,78357.68,0.0,0.3945,0.00017,29.8085]
[1777746333814,29.28,78357.68,0.0,0.3945,0.00017,29.8085]
[1777746335223,29.28,78357.68,0.0,0.3945,0.00017,29.80854]
[1777746337791,29.28,78356.03,0.0,0.39422,0.00017,29.80219]
[1777746337833,29.28,78356.03,0.0,0.39422,0.00017,29.80219]
[1777746338355,29.28,78356.03,0.0,0.39422,0.00017,29.80219]
[1777746338398,29.28,78356.03,0.0,0.39422,0.00017,29.80219]
[1777746338410,29.28,78356.03,0.0,0.39422,0.00017,29.80219]
[1777746338415,29.28,78356.03,0.0,0.39422,0.00017,29.80219]
[1777746338456,29.29,78357.58,0.0,0.39449,0.00017,29.8083]
[1777746338853,29.29,78357.58,0.0,0.39449,0.00017,29.8083]
[1777746338876,29.29,78357.58,0.0,0.39449,0.00017,29.8083]
[1777746339363,29.29,78360.62,0.0,0.39501,0.00017,29.82015]
[1777746345249,29.29,78361.75,0.0,0.3952,0.00017,29.82461]
[1777746350317,29.29,78362.17,0.0,0.39528,0.00017,29.82634]
[1777746355377,29.29,78362.97,0.0,0.39542,0.00017,29.8295]
[1777746362263,29.29,78363.05,0.0,0.39544,0.00017,29.82992]
[1777746367813,29.29,78364.21,0.0,0.39564,0.00017,29.83451]
[1777746367836,29.29,78364.21,0.0,0.39564,0.00017,29.83451]
[1777746367893,29.29,78364.21,0.0,0.39564,0.00017,29.83454]
[1777746379563,29.29,78365.87,0.0,0.39593,0.00017,29.84103]
[1777746385396,29.3,78367.07,0.0,0.39614,0.00017,29.84584]
[1777746390397,29.3,78367.53,0.0,0.39622,0.00017,29.84762]
[1777746399494,29.3,78367.77,0.0,0.39626,0.00017,29.8456]
[1777746404530,29.3,78368.07,0.0,0.39631,0.00017,29.84682]
[1777746409564,29.3,78368.24,0.0,0.39634,0.00017,29.84755]
[1777746415418,29.3,78368.2,0.0,0.39634,0.00017,29.84741]
[1777746421648,29.3,78368.51,0.0,0.3964,0.00017,29.84876]
[1777746427986,29.3,78366.09,0.0,0.39599,0.00017,29.8395]
[1777746434738,29.31,78365.9,0.0,0.39597,0.00017,29.839]
[1777746439086,29.31,78366.28,0.0,0.39604,0.00017,29.84054]
[1777746439115,29.31,78366.28,0.0,0.39604,0.00017,29.84054]
[1777746439137,29.31,78366.28,0.0,0.39604,0.00017,29.84054]
[1777746439188,29.31,78366.44,0.0,0.39606,0.00017,29.84116]
[1777746439791,29.31,78366.44,0.0,0.39606,0.00017,29.84116]
[1777746439824,29.31,78366.44,0.0,0.39606,0.00017,29.84116]
[1777746440556,29.31,78366.44,0.0,0.39606,0.00017,29.84116]
[1777746440564,29.31,78366.44,0.0,0.39606,0.00017,29.84116]
[1777746440593,29.31,78366.44,0.0,0.39606,0.00017,29.84116]
[1777746440657,29.31,78366.44,0.0,0.39607,0.00017,29.8412]
[1777746448834,29.31,78367.21,0.0,0.3962,0.00017,29.84432]
[1777746455889,29.31,78367.1,0.0,0.39618,0.00017,29.84089]
[1777746463945,29.31,78367.62,0.0,0.39628,0.00017,29.84303]
[1777746470282,29.31,78366.63,0.0,0.39611,0.00017,29.83933]
[1777746476029,29.31,78369.61,0.0,0.39662,0.00017,29.85086]
[1777746482071,29.32,78369.78,0.0,0.39666,0.00017,29.85158]
[1777746489119,29.32,78369.69,0.0,0.39665,0.00017,29.85133]
[1777746494155,29.32,78368.55,0.0,0.39646,0.00017,29.84703]
[1777746500494,29.32,78368.07,0.0,0.39638,0.00017,29.84531]
[1777746503575,29.32,78368.21,0.0,0.39641,0.00017,29.84587]
[1777746503591,29.32,78368.21,0.0,0.39641,0.00017,29.84587]
[1777746503600,29.32,78368.21,0.0,0.39641,0.00017,29.84587]
[1777746503677,29.32,78368.21,0.0,0.39641,0.00017,29.84591]
[1777746505358,29.32,78368.21,0.0,0.39641,0.00017,29.84591]
[1777746505372,29.32,78368.21,0.0,0.39641,0.00017,29.84591]
[1777746505386,29.32,78368.21,0.0,0.39641,0.00017,29.84591]
[1777746505703,29.32,78368.21,0.0,0.39641,0.00017,29.84594]
[1777746511425,29.32,78368.36,0.0,0.39644,0.00017,29.84661]
[1777746516694,29.32,78368.25,0.0,0.39641,0.00017,29.84314]
[1777746519941,29.32,78368.27,0.0,0.39642,0.00017,29.84331]
[1777746519961,29.32,78368.27,0.0,0.39642,0.00017,29.84331]
[1777746519972,29.32,78368.27,0.0,0.39642,0.00017,29.84331]
[1777746520636,29.32,78368.27,0.0,0.39642,0.00017,29.84333]
[1777746521541,29.32,78368.27,0.0,0.39642,0.00017,29.84333]
[1777746521560,29.32,78368.27,0.0,0.39642,0.00017,29.84333]
[1777746521565,29.32,78368.27,0.0,0.39642,0.00017,29.84333]
[1777746521643,29.32,78368.27,0.0,0.39642,0.00017,29.84335]
[1777746530707,29.33,78368.14,0.0,0.39641,0.00017,29.84304]
[1777746538463,29.33,78368.08,0.0,0.39641,0.00017,29.84297]
[1777746543499,29.33,78370.89,0.0,0.39689,0.00017,29.8538]
[1777746548533,29.33,78370.67,0.0,0.39686,0.00017,29.85304]
[1777746557975,29.33,78369.49,0.0,0.39666,0.00017,29.84859]
[1777746563060,29.33,78370.14,0.0,0.39678,0.00017,29.85123]
[1777746569429,29.33,78369.99,0.0,0.39675,0.00017,29.85072]
[1777746575723,29.34,78369.9,0.0,0.39673,0.00017,29.84739]
[1777746580758,29.34,78369.67,0.0,0.3967,0.00017,29.84659]
[1777746581025,29.34,78369.67,0.0,0.3967,0.00017,29.84659]
[1777746581065,29.34,78369.67,0.0,0.3967,0.00017,29.84659]
[1777746581072,29.34,78369.67,0.0,0.3967,0.00017,29.84659]
[1777746582246,29.34,78369.86,0.0,0.39673,0.00017,29.84733]
[1777746582304,29.34,78369.86,0.0,0.39673,0.00017,29.84733]
[1777746582450,29.34,78369.86,0.0,0.39673,0.00017,29.84733]
[1777746582829,29.34,78381.15,0.0,0.39865,0.00017,29.89014]
[1777746583562,29.34,78381.15,0.0,0.39865,0.00017,29.89014]
[1777746583882,29.34,78385.46,0.0,0.39938,0.00017,29.90628]
[1777746584019,29.34,78385.46,0.0,0.39938,0.00017,29.90628]
[1777746584073,29.34,78385.46,0.0,0.39938,0.00017,29.90628]
[1777746584787,29.34,78385.46,0.0,0.39938,0.00017,29.90626]
[1777746585523,29.34,78385.46,0.0,0.39938,0.00017,29.90626]
[1777746585539,29.34,78385.46,0.0,0.39938,0.00017,29.90626]
[1777746585554,29.34,78385.46,0.0,0.39938,0.00017,29.90626]
[1777746585808,29.34,78385.67,0.0,0.39942,0.00017,29.90703]
[1777746586126,29.34,78385.67,0.0,0.39942,0.00017,29.90703]
[1777746586149,29.34,78385.67,0.0,0.39942,0.00017,29.90703]
[1777746586563,29.34,78385.67,0.0,0.39941,0.00017,29.907]
[1777746587615,29.34,78385.67,0.0,0.39941,0.00017,29.907]
[1777746587673,29.34,78385.67,0.0,0.39941,0.00017,29.907]
[1777746587696,29.34,78385.67,0.0,0.39941,0.00017,29.907]
[1777746587806,29.34,78385.67,0.0,0.39941,0.00017,29.90698]
[1777746589655,29.34,78384.88,0.0,0.39928,0.00017,29.904]
[1777746589711,29.34,78384.88,0.0,0.39928,0.00017,29.90398]
[1777746594797,29.33,78383.66,0.0,0.39906,0.00017,29.89932]
[1777746600898,29.33,78383.23,0.0,0.39898,0.00017,29.89751]
[1777746609967,29.33,78382.86,0.0,0.3989,0.00017,29.89584]
[1777746616798,29.33,78382.82,0.0,0.3989,0.00017,29.89566]
[1777746616837,29.33,78382.82,0.0,0.3989,0.00017,29.89566]
[1777746616899,29.33,78382.82,0.0,0.39889,0.00017,29.89546]
[1777746618116,29.33,78382.67,0.0,0.39886,0.00017,29.8949]
[1777746618217,29.32,78382.67,0.0,0.39886,0.00017,29.89486]
[1777746621012,29.32,78382.67,0.0,0.39886,0.00017,29.89486]
[1777746621059,29.32,78382.67,0.0,0.39886,0.00017,29.89486]
[1777746621113,29.32,78382.54,0.0,0.39883,0.00017,29.89427]
[1777746631261,29.32,78382.61,0.0,0.39883,0.00017,29.89435]
[1777746633102,29.32,78383.27,0.0,0.39892,0.00017,29.89348]
[1777746633133,29.32,78383.27,0.0,0.39892,0.00017,29.89348]
[1777746633203,29.32,78383.27,0.0,0.39892,0.00017,29.89345]
[1777746633989,29.32,78383.27,0.0,0.39892,0.00017,29.89345]
[1777746634018,29.32,78383.27,0.0,0.39892,0.00017,29.89345]
[1777746634026,29.32,78383.27,0.0,0.39892,0.00017,29.89345]
[1777746634626,29.32,78383.27,0.0,0.39892,0.00017,29.89345]
[1777746634665,29.32,78383.27,0.0,0.39892,0.00017,29.89345]
[1777746634677,29.32,78383.53,0.0,0.39896,0.00017,29.89435]
[1777746637461,29.32,78385.0,0.0,0.39921,0.00017,29.89982]
[1777746637476,29.32,78385.0,0.0,0.39921,0.00017,29.89982]
[1777746638098,29.31,78386.19,0.0,0.39941,0.00017,29.90419]
[1777746638128,29.31,78386.19,0.0,0.39941,0.00017,29.90419]
[1777746639741,29.31,78386.27,0.0,0.39942,0.00017,29.90449]
[1777746639784,29.31,78386.27,0.0,0.39942,0.00017,29.90449]
[1777746639842,29.31,78386.27,0.0,0.39942,0.00017,29.9044]
[1777746640500,29.31,78386.27,0.0,0.39942,0.00017,29.9044]
[1777746640523,29.31,78386.27,0.0,0.39942,0.00017,29.9044]
[1777746640550,29.31,78386.27,0.0,0.39942,0.00017,29.9044]
[1777746640601,29.31,78386.24,0.0,0.39941,0.00017,29.90425]
[1777746641870,29.31,78386.24,0.0,0.39941,0.00017,29.90425]
[1777746641905,29.31,78386.24,0.0,0.39941,0.00017,29.90425]
[1777746641946,29.31,78386.24,0.0,0.39941,0.00017,29.90425]
[1777746642582,29.31,78386.24,0.0,0.39941,0.00017,29.90425]
[1777746642683,29.31,78386.68,0.0,0.39948,0.00017,29.9058]
[1777746648814,29.31,78388.33,0.0,0.39976,0.00017,29.91183]
[1777746651909,29.31,78388.46,0.0,0.39977,0.00017,29.91208]
[1777746651939,29.31,78388.46,0.0,0.39977,0.00017,29.91208]
[1777746652742,29.31,78388.38,0.0,0.39975,0.00017,29.91173]
[1777746652756,29.31,78388.38,0.0,0.39975,0.00017,29.91173]
[1777746652792,29.31,78388.38,0.0,0.39975,0.00017,29.91173]
[1777746652828,29.31,78388.29,0.0,0.39973,0.00017,29.91135]
[1777746657843,29.3,78388.29,0.0,0.39973,0.00017,29.91126]
[1777746662927,29.3,78387.82,0.0,0.39963,0.00017,29.90918]
[1777746669376,29.3,78387.64,0.0,0.39958,0.00017,29.9082]
[1777746674410,29.29,78387.31,0.0,0.39952,0.00017,29.90674]
[1777746679445,29.29,78387.34,0.0,0.39951,0.00017,29.90664]
[1777746683857,29.29,78387.2,0.0,0.39948,0.00017,29.90598]
[1777746683888,29.29,78387.2,0.0,0.39948,0.00017,29.90598]
[1777746683903,29.29,78387.2,0.0,0.39948,0.00017,29.90598]
[1777746691862,29.28,78387.14,0.0,0.39944,0.00017,29.90221]
[1777746701932,29.28,78386.94,0.0,0.39938,0.00017,29.90105]
[1777746711063,29.27,78387.14,0.0,0.39941,0.00017,29.90168]
[1777746711102,29.27,78387.14,0.0,0.39941,0.00017,29.90168]
[1777746711801,29.27,78387.14,0.0,0.39941,0.00017,29.90168]
[1777746712021,29.27,78387.12,0.0,0.39939,0.00017,29.90133]
[1777746712806,29.27,78387.12,0.0,0.39939,0.00017,29.90133]
[1777746712842,29.27,78387.12,0.0,0.39939,0.00017,29.90133]
[1777746713829,29.27,78387.12,0.0,0.39939,0.00017,29.90129]
[1777746713834,29.27,78387.12,0.0,0.39939,0.00017,29.90129]
[1777746713930,29.27,78388.07,0.0,0.39955,0.00017,29.9048]
[1777746716593,29.27,78388.08,0.0,0.39955,0.00017,29.90476]
[1777746716631,29.27,78388.08,0.0,0.39955,0.00017,29.90476]
[1777746716642,29.27,78388.08,0.0,0.39955,0.00017,29.90476]
[1777746717302,29.27,78388.14,0.0,0.39956,0.00017,29.90494]
[1777746717410,29.27,78388.14,0.0,0.39956,0.00017,29.90494]
[1777746717434,29.27,78388.14,0.0,0.39956,0.00017,29.90494]
[1777746717552,29.27,78388.14,0.0,0.39956,0.00017,29.90494]
[1777746717897,29.27,78388.14,0.0,0.39956,0.00017,29.90494]
[1777746719031,29.27,78407.47,0.0,0.40285,0.00017,29.97617]
[1777746719947,29.27,78407.47,0.0,0.40285,0.00017,29.97617]
[1777746719957,29.27,78407.47,0.0,0.40285,0.00017,29.97617]
[1777746719990,29.27,78407.47,0.0,0.40285,0.00017,29.97617]
[1777746719995,29.27,78407.47,0.0,0.40285,0.00017,29.97617]
[1777746719959,29.27,78407.1,0.0,0.40279,0.00017,29.97479]
[1777746720961,29.27,78407.24,0.0,0.40281,0.00017,29.97527]
[1777746721987,29.27,78407.24,0.0,0.40281,0.00017,29.97527]
[1777746722000,29.27,78407.24,0.0,0.40281,0.00017,29.97527]
[1777746722013,29.27,78407.24,0.0,0.40281,0.00017,29.97527]
[1777746723018,29.27,78408.25,0.0,0.40298,0.00017,29.97887]
[1777746723995,29.27,78408.25,0.0,0.40298,0.00017,29.97887]
[1777746724011,29.27,78408.25,0.0,0.40298,0.00017,29.97887]
[1777746724040,29.27,78408.25,0.0,0.40298,0.00017,29.97887]
[1777746724761,29.26,78408.25,0.0,0.40298,0.00017,29.9788]
[1777746728296,29.26,78407.58,0.0,0.40286,0.00017,29.97626]
[1777746728314,29.26,78407.58,0.0,0.40286,0.00017,29.97626]
[1777746729654,29.26,78407.3,0.0,0.40281,0.00017,29.97521]
[1777746729666,29.26,78407.3,0.0,0.40281,0.00017,29.97521]
[1777746729862,29.26,78407.3,0.0,0.40281,0.00017,29.97521]
[1777746730006,29.26,78416.39,0.0,0.40436,0.00017,30.00806]
[1777746730100,29.26,78416.39,0.0,0.40436,0.00017,30.00806]
[1777746731041,29.26,78416.39,0.0,0.40436,0.00017,30.00806]
[1777746731048,29.26,78423.03,0.0,0.4055,0.00017,30.03185]
[1777746731079,29.26,78423.03,0.0,0.4055,0.00017,30.03185]
[1777746731132,29.26,78423.03,0.0,0.4055,0.00017,30.03185]
[1777746731170,29.26,78423.03,0.0,0.4055,0.00017,30.03185]
[1777746731264,29.26,78423.03,0.0,0.4055,0.00017,30.03185]
[1777746731809,29.27,78423.6,0.0,0.4056,0.00017,30.03395]
[1777746732159,29.27,78423.6,0.0,0.4056,0.00017,30.03395]
[1777746732167,29.27,78423.6,0.0,0.4056,0.00017,30.03395]
[1777746732817,29.27,78424.25,0.0,0.40572,0.00017,30.03633]
[1777746736845,29.27,78432.43,0.0,0.40713,0.00017,30.06541]
[1777746739111,29.27,78432.35,0.0,0.40712,0.00017,30.06526]
[1777746739132,29.27,78432.35,0.0,0.40712,0.00017,30.06526]
[1777746739637,29.27,78432.35,0.0,0.40712,0.00017,30.06526]
[1777746739674,29.27,78432.35,0.0,0.40712,0.00017,30.06526]
[1777746747408,29.28,78428.28,0.0,0.40645,0.00017,30.05146]
[1777746750894,29.28,78428.76,0.0,0.40655,0.00017,30.05342]
[1777746750923,29.28,78428.76,0.0,0.40655,0.00017,30.05342]
[1777746752485,29.29,78430.32,0.0,0.40681,0.00017,30.05586]
[1777746752586,29.29,78430.32,0.0,0.40682,0.00017,30.05593]
[1777746757992,29.29,78432.42,0.0,0.4072,0.00017,30.0637]
[1777746763027,29.3,78433.27,0.0,0.40736,0.00017,30.06702]
[1777746768065,29.3,78435.02,0.0,0.40768,0.00017,30.07348]
[1777746777122,29.31,78435.02,0.0,0.40772,0.00017,30.07411]
[1777746782496,29.32,78437.5,0.0,0.40816,0.00017,30.08306]
[1777746789208,29.33,78439.26,0.0,0.40849,0.00017,30.08961]
[1777746794244,29.33,78440.57,0.0,0.40873,0.00017,30.09445]
[1777746800286,29.34,78440.75,0.0,0.40878,0.00017,30.09547]
[1777746805320,29.35,78440.58,0.0,0.40877,0.00017,30.09522]
[1777746810568,29.35,78443.26,0.0,0.40925,0.00017,30.10467]
[1777746811897,29.35,78443.17,0.0,0.40924,0.00017,30.10448]
[1777746811936,29.35,78443.17,0.0,0.40924,0.00017,30.10448]
[1777746812037,29.35,78453.48,0.0,0.41099,0.00017,30.13642]
[1777746813508,29.35,78452.8,0.0,0.41088,0.00017,30.13418]
[1777746813512,29.35,78452.8,0.0,0.41088,0.00017,30.13418]
[1777746813523,29.35,78452.8,0.0,0.41088,0.00017,30.13418]
[1777746813581,29.35,78454.58,0.0,0.41118,0.00017,30.14017]
[1777746814583,29.35,78454.58,0.0,0.41118,0.00017,30.14017]
[1777746814668,29.35,78453.67,0.0,0.41103,0.00017,30.13715]
[1777746821433,29.36,78448.15,0.0,0.41011,0.00017,30.11883]
[1777746826471,29.36,78447.87,0.0,0.41007,0.00017,30.11814]
[1777746831506,29.37,78447.13,0.0,0.40996,0.00017,30.11588]
[1777746836541,29.37,78446.63,0.0,0.40989,0.00017,30.11445]
[1777746841575,29.38,78446.65,0.0,0.40991,0.00017,30.11478]
[1777746846610,29.38,78446.77,0.0,0.40994,0.00017,30.11545]
[1777746851645,29.39,78446.66,0.0,0.40994,0.00017,30.11533]
[1777746856656,29.39,78446.1,0.0,0.40986,0.00017,30.11363]
[1777746857929,29.39,78442.09,0.0,0.40917,0.00017,30.10001]
[1777746857954,29.39,78442.09,0.0,0.40917,0.00017,30.10001]
[1777746857976,29.39,78442.09,0.0,0.40917,0.00017,30.10001]
[1777746858013,29.39,78442.09,0.0,0.40917,0.00017,30.10001]
[1777746858250,29.39,78439.13,0.0,0.40868,0.00017,30.08998]
[1777746859106,29.39,78439.13,0.0,0.40868,0.00017,30.08998]
[1777746859139,29.39,78439.13,0.0,0.40868,0.00017,30.08998]
[1777746858695,29.39,78439.13,0.0,0.40868,0.00017,30.08998]
[1777746860269,29.39,78438.82,0.0,0.40863,0.00017,30.08898]
[1777746860864,29.39,78438.7,0.0,0.40861,0.00017,30.08869]
[1777746861877,29.39,78438.7,0.0,0.40861,0.00017,30.08869]
[1777746861902,29.39,78438.7,0.0,0.40861,0.00017,30.08869]
[1777746862309,29.4,78437.34,0.0,0.40838,0.00017,30.08402]
[1777746862313,29.4,78437.34,0.0,0.40838,0.00017,30.08402]
[1777746863096,29.4,78436.68,0.0,0.40827,0.00017,30.08176]
[1777746868766,29.4,78435.18,0.0,0.40802,0.00017,30.07665]
[1777746873784,29.39,78434.57,0.0,0.40789,0.00017,30.07127]
[1777746879857,29.39,78434.4,0.0,0.40786,0.00017,30.07058]
[1777746885885,29.4,78434.73,0.0,0.40794,0.00017,30.07218]
[1777746891927,29.4,78433.63,0.0,0.40777,0.00017,30.06868]
[1777746897109,29.41,78433.31,0.0,0.40773,0.00017,30.06772]
[1777746904017,29.41,78433.82,0.0,0.40784,0.00017,30.06992]
[1777746912074,29.42,78433.37,0.0,0.40778,0.00017,30.06871]
[1777746914587,29.42,78433.2,0.0,0.40775,0.00017,30.06816]
[1777746914609,29.42,78433.2,0.0,0.40775,0.00017,30.06816]
[1777746915244,29.42,78433.2,0.0,0.40775,0.00017,30.06821]
[1777746915343,29.42,78433.2,0.0,0.40776,0.00017,30.06825]
[1777746923151,29.43,78432.76,0.0,0.4077,0.00017,30.06705]
[1777746929192,29.43,78431.42,0.0,0.40749,0.00017,30.06266]
[1777746935234,29.43,78431.11,0.0,0.40744,0.00017,30.05871]
[1777746940270,29.44,78431.22,0.0,0.40747,0.00017,30.0593]
[1777746945305,29.44,78432.02,0.0,0.40761,0.00017,30.06226]
[1777746951346,29.44,78431.78,0.0,0.40758,0.00017,30.06165]
[1777746956381,29.45,78431.5,0.0,0.40755,0.00017,30.06087]
[1777746963797,29.45,78431.46,0.0,0.40755,0.00017,30.06098]
[1777746966454,29.45,78438.98,0.0,0.40884,0.00017,30.08698]
[1777746973868,29.46,78439.2,0.0,0.40889,0.00017,30.08791]
[1777746980549,29.46,78439.29,0.0,0.40891,0.00017,30.08839]
[1777746986594,29.46,78439.7,0.0,0.40899,0.00017,30.08996]
[1777746992635,29.46,78439.88,0.0,0.40902,0.00017,30.08764]
[1777746997716,29.47,78440.43,0.0,0.40912,0.00017,30.08963]
[1777747004081,29.47,78440.52,0.0,0.40915,0.00017,30.09018]
[1777747009755,29.47,78439.84,0.0,0.40904,0.00017,30.08801]
[1777747016164,29.48,78439.76,0.0,0.40904,0.00017,30.08797]
[1777747021839,29.48,78439.91,0.0,0.40908,0.00017,30.08864]
[1777747027881,29.48,78440.24,0.0,0.40914,0.00017,30.08997]
[1777747032915,29.49,78435.51,0.0,0.40835,0.00017,30.07395]
[1777747037955,29.49,78434.17,0.0,0.40814,0.00017,30.06958]
[1777747040776,29.49,78429.42,0.0,0.40733,0.00017,30.05326]
[1777747040808,29.49,78429.42,0.0,0.40733,0.00017,30.05326]
[1777747041170,29.49,78429.42,0.0,0.40733,0.00017,30.05326]
[1777747041177,29.49,78429.42,0.0,0.40733,0.00017,30.05326]
[1777747041271,29.49,78428.55,0.0,0.40719,0.00017,30.05028]
[1777747046374,29.49,78427.77,0.0,0.40707,0.00017,30.0478]
[1777747052048,29.5,78426.37,0.0,0.40683,0.00017,30.04007]
[1777747057084,29.5,78425.43,0.0,0.40668,0.00017,30.037]
[1777747064133,29.51,78423.25,0.0,0.40633,0.00017,30.02966]
[1777747074202,29.51,78420.52,0.0,0.40589,0.00017,30.02049]
[1777747080245,29.52,78420.5,0.0,0.4059,0.00017,30.02064]
[1777747086291,29.52,78420.37,0.0,0.40589,0.00017,30.02041]
[1777747091328,29.52,78419.33,0.0,0.40572,0.00017,30.01692]
[1777747096724,29.52,78419.76,0.0,0.4058,0.00017,30.0186]
[1777747105423,29.53,78419.85,0.0,0.40583,0.00017,30.01919]
[1777747110458,29.53,78419.29,0.0,0.40574,0.00017,30.01737]
[1777747116864,29.53,78418.97,0.0,0.40569,0.00017,30.01331]
[1777747123175,29.54,78418.77,0.0,0.40566,0.00017,30.01275]
[1777747133619,29.54,78418.48,0.0,0.40563,0.00017,30.01206]
[1777747139662,29.54,78418.19,0.0,0.40559,0.00017,30.0112]
[1777747147075,29.55,78417.99,0.0,0.40557,0.00017,30.01071]
[1777747153384,29.55,78417.55,0.0,0.4055,0.00017,30.00927]
[1777747156444,29.55,78411.32,0.0,0.40445,0.00017,29.98726]
[1777747156486,29.55,78411.36,0.0,0.40445,0.00017,29.98741]
[1777747157066,29.55,78411.36,0.0,0.40445,0.00017,29.98741]
[1777747157076,29.55,78411.36,0.0,0.40445,0.00017,29.98741]
[1777747162823,29.55,78405.07,0.0,0.40338,0.00017,29.96473]
[1777747167868,29.54,78405.32,0.0,0.40341,0.00017,29.96544]
[1777747172903,29.54,78405.84,0.0,0.40348,0.00017,29.96402]
[1777747178944,29.54,78406.95,0.0,0.40366,0.00017,29.96786]
[1777747185993,29.54,78407.5,0.0,0.40374,0.00017,29.96967]
[1777747191088,29.54,78409.43,0.0,0.40407,0.00017,29.97652]
[1777747197426,29.53,78411.33,0.0,0.40437,0.00017,29.98299]
[1777747203124,29.53,78409.57,0.0,0.40406,0.00017,29.97642]
[1777747208161,29.52,78411.78,0.0,0.40441,0.00017,29.98375]
[1777747217566,29.52,78412.35,0.0,0.40449,0.00017,29.98556]
[1777747227636,29.51,78414.94,0.0,0.40492,0.00017,29.99461]
[1777747237706,29.51,78417.39,0.0,0.40532,0.00017,30.00006]
[1777747242980,29.51,78419.28,0.0,0.40564,0.00017,30.00668]
[1777747248071,29.51,78419.87,0.0,0.40574,0.00017,30.00873]
[1777747254482,29.51,78420.74,0.0,0.40588,0.00017,30.01164]
[1777747260523,29.51,78421.14,0.0,0.40594,0.00017,30.01284]
[1777747265559,29.5,78418.95,0.0,0.40556,0.00017,30.00505]
[1777747273505,29.5,78418.95,0.0,0.40556,0.00017,30.00505]
[1777747279441,29.5,78420.44,0.0,0.4058,0.00017,30.01006]
[1777747279499,29.5,78420.44,0.0,0.4058,0.00017,30.01006]
[1777747281164,29.5,78426.98,0.0,0.40691,0.00017,30.03299]
[1777747281171,29.5,78426.98,0.0,0.40691,0.00017,30.03299]
[1777747281184,29.5,78426.98,0.0,0.40691,0.00017,30.03299]
[1777747281265,29.5,78431.42,0.0,0.40767,0.00017,30.04846]
[1777747283182,29.5,78431.42,0.0,0.40767,0.00017,30.04846]
[1777747283283,29.5,78431.66,0.0,0.40772,0.00017,30.04935]
[1777747288720,29.51,78431.75,0.0,0.40774,0.00017,30.04978]
[1777747294603,29.51,78430.5,0.0,0.40752,0.00017,30.04246]
[1777747294636,29.51,78430.5,0.0,0.40752,0.00017,30.04246]
[1777747295412,29.51,78430.5,0.0,0.40752,0.00017,30.04246]
[1777747295420,29.51,78430.5,0.0,0.40752,0.00017,30.04246]
[1777747295511,29.51,78419.69,0.0,0.40569,0.00017,30.00473]
[1777747305176,29.51,78419.31,0.0,0.40563,0.00017,30.00346]
[1777747310874,29.5,78418.11,0.0,0.4054,0.00017,29.99877]
[1777747318929,29.5,78418.59,0.0,0.40547,0.00017,30.00032]
[1777747323965,29.5,78418.2,0.0,0.40541,0.00017,29.99903]
[1777747328999,29.5,78418.82,0.0,0.40552,0.00017,30.00129]
[1777747335390,29.5,78418.46,0.0,0.40546,0.00017,30.00013]
[1777747343098,29.5,78418.74,0.0,0.40552,0.00017,30.00122]
[1777747348135,29.51,78418.89,0.0,0.40555,0.00017,30.00182]
[1777747354180,29.51,78418.49,0.0,0.40547,0.00017,29.99738]
[1777747361256,29.51,78418.85,0.0,0.40554,0.00017,29.99875]
[1777747366290,29.51,78418.95,0.0,0.40556,0.00017,29.99919]
[1777747371328,29.51,78418.28,0.0,0.40545,0.00017,29.99685]
[1777747373012,29.51,78418.42,0.0,0.40547,0.00017,29.99726]
[1777747373028,29.51,78418.42,0.0,0.40547,0.00017,29.99726]
[1777747373445,29.51,78415.43,0.0,0.40496,0.00017,29.98663]
[1777747374448,29.51,78415.43,0.0,0.40496,0.00017,29.98663]
[1777747374466,29.51,78415.43,0.0,0.40496,0.00017,29.98663]
[1777747374836,29.51,78415.43,0.0,0.40495,0.00017,29.98656]
[1777747375670,29.51,78415.61,0.0,0.40498,0.00017,29.98712]
[1777747381628,29.5,78415.61,0.0,0.40498,0.00017,29.98705]
[1777747388263,29.49,78415.39,0.0,0.4049,0.00017,29.98564]
[1777747388306,29.49,78415.39,0.0,0.4049,0.00017,29.98564]
[1777747388446,29.49,78415.53,0.0,0.40492,0.00017,29.98593]
[1777747389804,29.49,78413.42,0.0,0.40455,0.00017,29.97837]
[1777747389847,29.49,78413.42,0.0,0.40455,0.00017,29.97837]
[1777747390361,29.49,78413.42,0.0,0.40455,0.00017,29.97837]
[1777747390370,29.49,78413.42,0.0,0.40455,0.00017,29.97837]
[1777747390409,29.49,78413.42,0.0,0.40455,0.00017,29.97837]
[1777747390463,29.49,78411.58,0.0,0.40424,0.00017,29.97175]
[1777747395495,29.48,78408.43,0.0,0.40369,0.00017,29.96014]
[1777747402544,29.48,78406.01,0.0,0.40325,0.00017,29.95097]
[1777747407997,29.47,78406.33,0.0,0.40329,0.00017,29.95192]
[1777747413622,29.47,78405.76,0.0,0.40316,0.00017,29.9462]
[1777747418657,29.46,78405.1,0.0,0.40303,0.00017,29.94348]
[1777747423691,29.46,78404.51,0.0,0.40291,0.00017,29.94101]
[1777747429079,29.45,78404.41,0.0,0.40288,0.00017,29.94038]
[1777747436094,29.45,78403.79,0.0,0.40274,0.00017,29.93761]
[1777747441512,29.45,78403.79,0.0,0.40274,0.00017,29.93761]
[1777747446659,29.44,78404.24,0.0,0.40279,0.00017,29.93864]
[1777747452182,29.43,78398.96,0.0,0.40187,0.00017,29.91911]
[1777747457967,29.42,78396.27,0.0,0.40139,0.00017,29.9088]
[1777747463976,29.42,78393.03,0.0,0.40082,0.00017,29.89642]
[1777747469447,29.42,78392.46,0.0,0.40071,0.00017,29.89417]
[1777747476375,29.41,78388.15,0.0,0.39993,0.00017,29.87433]
[1777747481528,29.4,78386.09,0.0,0.39957,0.00017,29.86647]
[1777747487886,29.4,78384.43,0.0,0.39926,0.00017,29.85979]
[1777747493465,29.39,78382.37,0.0,0.39889,0.00017,29.85168]
[1777747498525,29.39,78381.99,0.0,0.39881,0.00017,29.84999]
[1777747503576,29.38,78379.97,0.0,0.39845,0.00017,29.842]
[1777747503612,29.38,78379.97,0.0,0.39845,0.00017,29.842]
[1777747504918,29.38,78380.72,0.0,0.39858,0.00017,29.84476]
[1777747504923,29.38,78380.72,0.0,0.39858,0.00017,29.84476]
[1777747505781,29.38,78380.72,0.0,0.39857,0.00017,29.84463]
[1777747511856,29.38,78384.07,0.0,0.39913,0.00017,29.85693]
[1777747515929,29.37,78385.18,0.0,0.39931,0.00017,29.86095]
[1777747515959,29.37,78385.18,0.0,0.39931,0.00017,29.86095]
[1777747515971,29.37,78385.18,0.0,0.39931,0.00017,29.86095]
[1777747522316,29.37,78383.69,0.0,0.39903,0.00017,29.85486]
[1777747522351,29.37,78383.69,0.0,0.39903,0.00017,29.85486]
[1777747523007,29.36,78384.28,0.0,0.39912,0.00017,29.85687]
[1777747523034,29.36,78384.28,0.0,0.39912,0.00017,29.85687]
[1777747528082,29.36,78388.96,0.0,0.3999,0.00017,29.87401]
[1777747528116,29.36,78388.96,0.0,0.3999,0.00017,29.87401]
[1777747528874,29.36,78388.53,0.0,0.39982,0.00017,29.87241]
[1777747528891,29.36,78388.53,0.0,0.39982,0.00017,29.87241]
[1777747529605,29.36,78388.53,0.0,0.39982,0.00017,29.87241]
[1777747529630,29.36,78388.53,0.0,0.39982,0.00017,29.87241]
[1777747531313,29.36,78389.88,0.0,0.40005,0.00017,29.8773]
[1777747532501,29.36,78389.88,0.0,0.40003,0.00017,29.87411]
[1777747532550,29.36,78389.88,0.0,0.40003,0.00017,29.87411]
[1777747532556,29.36,78389.88,0.0,0.40003,0.00017,29.87411]
[1777747538498,29.35,78394.9,0.0,0.40086,0.00017,29.89221]
[1777747538943,29.35,78394.9,0.0,0.40086,0.00017,29.89221]
[1777747538967,29.35,78394.9,0.0,0.40086,0.00017,29.89221]
[1777747539477,29.35,78394.9,0.0,0.40086,0.00017,29.89221]
[1777747539479,29.35,78394.9,0.0,0.40086,0.00017,29.89221]
[1777747539803,29.35,78395.48,0.0,0.40096,0.00017,29.89429]
[1777747542713,29.35,78397.04,0.0,0.40122,0.00017,29.89992]
[1777747542756,29.35,78397.04,0.0,0.40122,0.00017,29.89992]
[1777747542766,29.35,78397.04,0.0,0.40122,0.00017,29.89992]
[1777747542770,29.35,78397.04,0.0,0.40122,0.00017,29.89986]
[1777747543892,29.35,78397.04,0.0,0.40121,0.00017,29.89981]
[1777747543907,29.35,78397.04,0.0,0.40121,0.00017,29.89981]
[1777747545576,29.35,78397.96,0.0,0.40137,0.00017,29.90314]
[1777747546661,29.34,78398.09,0.0,0.40139,0.00017,29.90356]
[1777747546676,29.34,78398.09,0.0,0.40139,0.00017,29.90356]
[1777747546683,29.34,78398.09,0.0,0.40139,0.00017,29.90356]
[1777747546869,29.34,78398.09,0.0,0.40139,0.00017,29.90351]
[1777747552399,29.34,78399.12,0.0,0.40155,0.00017,29.90708]
[1777747557634,29.34,78400.3,0.0,0.40173,0.00017,29.91108]
[1777747563694,29.33,78400.44,0.0,0.40175,0.00017,29.91141]
[1777747563880,29.33,78400.44,0.0,0.40175,0.00017,29.91141]
[1777747563919,29.33,78400.95,0.0,0.40183,0.00017,29.91319]
[1777747563933,29.33,78400.95,0.0,0.40183,0.00017,29.91319]
[1777747564684,29.33,78400.95,0.0,0.40183,0.00017,29.91315]
[1777747568712,29.33,78409.81,0.0,0.40333,0.00017,29.94524]
[1777747572861,29.33,78423.66,0.0,0.4057,0.00017,29.99473]
[1777747581803,29.34,78429.5,0.0,0.40672,0.00017,30.01572]
[1777747586837,29.34,78429.73,0.0,0.40678,0.00017,30.01682]
[1777747591872,29.35,78429.91,0.0,0.40681,0.00017,30.01464]
[1777747596908,29.35,78429.48,0.0,0.40676,0.00017,30.01345]
[1777747601942,29.36,78429.79,0.0,0.40683,0.00017,30.01486]
[1777747607291,29.36,78430.43,0.0,0.40695,0.00017,30.01741]
[1777747612414,29.36,78430.43,0.0,0.40697,0.00017,30.01766]
[1777747618057,29.37,78430.14,0.0,0.40694,0.00017,30.01709]
[1777747623092,29.38,78426.72,0.0,0.40638,0.00017,30.00547]
[1777747628128,29.38,78432.39,0.0,0.40736,0.00017,30.0256]
[1777747633163,29.39,78432.42,0.0,0.40738,0.00017,30.02598]
[1777747640212,29.39,78430.73,0.0,0.40711,0.00017,30.02046]
[1777747646254,29.4,78430.83,0.0,0.40715,0.00017,30.0211]
[1777747655318,29.4,78430.3,0.0,0.40707,0.00017,30.01655]
[1777747660352,29.41,78429.0,0.0,0.40686,0.00017,30.01223]
[1777747668718,29.41,78428.63,0.0,0.40682,0.00017,30.01133]
[1777747678788,29.42,78427.76,0.0,0.40669,0.00017,30.0087]
[1777747684830,29.42,78429.79,0.0,0.40705,0.00017,30.01602]
[1777747690541,29.43,78430.13,0.0,0.40712,0.00017,30.01737]
[1777747696783,29.43,78429.39,0.0,0.407,0.00017,30.01495]
[1777747704970,29.43,78428.16,0.0,0.40681,0.00017,30.01098]
[1777747710705,29.44,78426.55,0.0,0.40655,0.00017,30.00555]
[1777747715739,29.44,78425.45,0.0,0.40636,0.00017,29.99875]
[1777747720774,29.44,78425.12,0.0,0.40631,0.00017,29.99776]
[1777747726146,29.44,78424.83,0.0,0.40627,0.00017,29.99689]
[1777747732858,29.45,78423.2,0.0,0.40601,0.00017,29.99145]
[1777747741922,29.45,78423.02,0.0,0.40599,0.00017,29.99115]
[1777747750985,29.46,78421.75,0.0,0.4058,0.00017,29.98701]
[1777747757488,29.46,78423.86,0.0,0.40616,0.00017,29.99457]
[1777747765750,29.46,78425.61,0.0,0.40647,0.00017,30.00088]
[1777747772131,29.47,78429.17,0.0,0.40709,0.00017,30.01058]
[1777747781196,29.47,78433.15,0.0,0.40778,0.00017,30.02467]
[1777747789216,29.48,78435.02,0.0,0.40811,0.00017,30.03125]
[1777747789235,29.48,78435.02,0.0,0.40811,0.00017,30.03125]
[1777747789530,29.48,78435.02,0.0,0.40811,0.00017,30.03125]
[1777747789535,29.48,78435.02,0.0,0.40811,0.00017,30.03125]
[1777747790085,29.48,78435.02,0.0,0.40812,0.00017,30.03141]
[1777747791554,29.48,78435.02,0.0,0.40812,0.00017,30.03144]
[1777747791567,29.48,78435.02,0.0,0.40812,0.00017,30.03144]
[1777747792110,29.48,78435.02,0.0,0.40812,0.00017,30.03147]
[1777747793573,29.48,78435.02,0.0,0.40812,0.00017,30.0315]
[1777747793589,29.48,78435.02,0.0,0.40812,0.00017,30.0315]
[1777747795615,29.48,78437.43,0.0,0.40854,0.00017,30.03984]
[1777747795619,29.48,78437.43,0.0,0.40854,0.00017,30.03984]
[1777747795630,29.48,78437.43,0.0,0.40854,0.00017,30.03984]
[1777747797668,29.48,78437.43,0.0,0.40854,0.00017,30.0399]
[1777747797670,29.48,78437.43,0.0,0.40854,0.00017,30.0399]
[1777747798098,29.48,78437.43,0.0,0.40854,0.00017,30.03993]
[1777747799694,29.48,78437.43,0.0,0.40854,0.00017,30.03997]
[1777747800127,29.48,78437.43,0.0,0.40854,0.00017,30.04]
[1777747805147,29.49,78439.45,0.0,0.4089,0.00017,30.04706]
[1777747805799,29.49,78439.45,0.0,0.4089,0.00017,30.04706]
[1777747805802,29.49,78439.45,0.0,0.4089,0.00017,30.04706]
[1777747805814,29.49,78439.45,0.0,0.4089,0.00017,30.04706]
[1777747805824,29.49,78439.45,0.0,0.4089,0.00017,30.04706]
[1777747806127,29.49,78439.6,0.0,0.40892,0.00017,30.0476]
[1777747807830,29.49,78439.6,0.0,0.40893,0.00017,30.04763]
[1777747807835,29.49,78439.6,0.0,0.40893,0.00017,30.04763]
[1777747807843,29.49,78439.6,0.0,0.40893,0.00017,30.04763]
[1777747808093,29.49,78439.75,0.0,0.40895,0.00017,30.04817]
[1777747809872,29.49,78440.01,0.0,0.409,0.00017,30.04909]
[1777747809881,29.49,78440.01,0.0,0.409,0.00017,30.04909]
[1777747810078,29.49,78440.01,0.0,0.409,0.00017,30.04911]
[1777747811888,29.49,78440.12,0.0,0.40902,0.00017,30.04952]
[1777747811898,29.49,78440.12,0.0,0.40902,0.00017,30.04952]
[1777747815972,29.49,78440.3,0.0,0.40906,0.00017,30.05024]
[1777747815986,29.49,78440.3,0.0,0.40906,0.00017,30.05024]
[1777747816516,29.49,78440.68,0.0,0.40912,0.00017,30.05157]
[1777747816560,29.49,78440.68,0.0,0.40912,0.00017,30.05157]
[1777747817969,29.49,78440.8,0.0,0.40915,0.00017,30.05201]
[1777747817990,29.49,78440.8,0.0,0.40915,0.00017,30.05201]
[1777747817996,29.49,78440.8,0.0,0.40915,0.00017,30.05201]
[1777747818001,29.49,78440.8,0.0,0.40915,0.00017,30.05201]
[1777747818012,29.49,78440.8,0.0,0.40915,0.00017,30.05201]
[1777747818091,29.49,78440.8,0.0,0.40915,0.00017,30.05203]
[1777747820035,29.49,78440.8,0.0,0.40915,0.00017,30.05203]
[1777747820136,29.49,78441.14,0.0,0.40921,0.00017,30.05325]
[1777747821455,29.49,78441.14,0.0,0.40921,0.00017,30.05325]
[1777747821481,29.49,78441.14,0.0,0.40921,0.00017,30.05325]
[1777747822064,29.49,78441.14,0.0,0.40921,0.00017,30.05325]
[1777747822481,29.49,78441.25,0.0,0.40923,0.00017,30.05368]
[1777747827780,29.5,78442.77,0.0,0.40949,0.00017,30.05895]
[1777747830649,29.5,78442.77,0.0,0.4095,0.00017,30.05908]
[1777747830682,29.5,78442.77,0.0,0.4095,0.00017,30.05908]
[1777747832202,29.5,78442.52,0.0,0.40945,0.00017,30.05519]
[1777747832214,29.5,78442.52,0.0,0.40945,0.00017,30.05519]
[1777747832228,29.5,78442.52,0.0,0.40945,0.00017,30.05519]
[1777747832552,29.5,78442.51,0.0,0.40945,0.00017,30.05519]
[1777747833935,29.5,78451.13,0.0,0.41093,0.00017,30.08435]
[1777747834227,29.5,78451.13,0.0,0.41093,0.00017,30.08435]
[1777747834991,29.5,78451.11,0.0,0.41092,0.00017,30.08431]
[1777747840440,29.5,78450.17,0.0,0.41077,0.00017,30.08122]
[1777747846140,29.5,78448.7,0.0,0.41052,0.00017,30.07637]
[1777747851684,29.51,78447.09,0.0,0.41025,0.00017,30.07105]
[1777747856719,29.51,78447.01,0.0,0.41025,0.00017,30.07086]
[1777747860515,29.51,78444.24,0.0,0.40978,0.00017,30.06154]
[1777747860535,29.51,78444.24,0.0,0.40978,0.00017,30.06154]
[1777747860601,29.51,78444.24,0.0,0.40978,0.00017,30.06154]
[1777747860607,29.51,78444.24,0.0,0.40978,0.00017,30.06154]
[1777747860788,29.51,78443.14,0.0,0.40959,0.00017,30.05782]
[1777747866094,29.51,78442.13,0.0,0.40942,0.00017,30.05449]
[1777747876164,29.51,78441.8,0.0,0.40938,0.00017,30.05353]
[1777747881896,29.51,78439.41,0.0,0.40897,0.00017,30.04548]
[1777747886931,29.52,78438.89,0.0,0.40889,0.00017,30.04378]
[1777747891965,29.52,78438.83,0.0,0.40887,0.00017,30.04053]
[1777747897522,29.52,78438.27,0.0,0.40878,0.00017,30.03867]
[1777747906374,29.52,78437.63,0.0,0.40868,0.00017,30.03663]
[1777747912106,29.52,78436.97,0.0,0.40857,0.00017,30.03446]
[1777747917141,29.52,78436.64,0.0,0.40852,0.00017,30.0334]
[1777747922176,29.52,78436.61,0.0,0.40852,0.00017,30.03336]
[1777747930231,29.53,78436.43,0.0,0.4085,0.00017,30.03285]
[1777747936273,29.53,78435.91,0.0,0.40841,0.00017,30.03115]
[1777747941309,29.53,78430.52,0.0,0.4075,0.00017,30.0127]
[1777747946343,29.53,78432.34,0.0,0.40782,0.00017,30.01913]
[1777747953393,29.53,78433.43,0.0,0.40801,0.00017,30.02]
[1777747962456,29.54,78435.35,0.0,0.40835,0.00017,30.02694]
[1777747967491,29.54,78440.92,0.0,0.40931,0.00017,30.04611]
[1777747975189,29.54,78440.83,0.0,0.4093,0.00017,30.04585]
[1777747980582,29.55,78440.59,0.0,0.40927,0.00017,30.04527]
[1777747990651,29.55,78440.82,0.0,0.40932,0.00017,30.04623]
[1777747997701,29.55,78440.96,0.0,0.40935,0.00017,30.04681]
[1777748002736,29.55,78442.03,0.0,0.40953,0.00017,30.05051]
[1777748005849,29.55,78450.29,0.0,0.41094,0.00017,30.07837]
[1777748006860,29.55,78450.29,0.0,0.41094,0.00017,30.07837]
[1777748006879,29.55,78450.29,0.0,0.41094,0.00017,30.07837]
[1777748007128,29.55,78450.29,0.0,0.41094,0.00017,30.07837]
[1777748007137,29.55,78450.29,0.0,0.41094,0.00017,30.07837]
[1777748007152,29.55,78450.29,0.0,0.41094,0.00017,30.07837]
[1777748007228,29.55,78454.23,0.0,0.41161,0.00017,30.09151]
[1777748008539,29.55,78454.23,0.0,0.41161,0.00017,30.09151]
[1777748008780,29.55,78454.62,0.0,0.41168,0.00017,30.0928]
[1777748009968,29.55,78454.62,0.0,0.41168,0.00017,30.0928]
[1777748010019,29.55,78454.62,0.0,0.41168,0.00017,30.0928]
[1777748011192,29.55,78459.61,0.0,0.41252,0.00017,30.10929]
[1777748011199,29.55,78459.61,0.0,0.41252,0.00017,30.10929]
[1777748011207,29.55,78459.61,0.0,0.41252,0.00017,30.10929]
[1777748011266,29.55,78461.97,0.0,0.41292,0.00017,30.11393]
[1777748013219,29.55,78461.97,0.0,0.41292,0.00017,30.11393]
[1777748013320,29.55,78462.58,0.0,0.41302,0.00017,30.11589]
[1777748018850,29.55,78464.05,0.0,0.41326,0.00017,30.12062]
[1777748024316,29.55,78466.33,0.0,0.41365,0.00017,30.12799]
[1777748025634,29.55,78471.48,0.0,0.41452,0.00017,30.14463]
[1777748025662,29.55,78471.48,0.0,0.41452,0.00017,30.14463]
[1777748027452,29.55,78467.64,0.0,0.41386,0.00017,30.13214]
[1777748027460,29.55,78467.64,0.0,0.41386,0.00017,30.13214]
[1777748027482,29.55,78467.64,0.0,0.41386,0.00017,30.13214]
[1777748028182,29.55,78465.42,0.0,0.41348,0.00017,30.12485]
[1777748029501,29.55,78465.26,0.0,0.41346,0.00017,30.12433]
[1777748030216,29.55,78464.92,0.0,0.41339,0.00017,30.12317]
[1777748035278,29.54,78464.37,0.0,0.41329,0.00017,30.12124]
[1777748041008,29.54,78460.07,0.0,0.41255,0.00017,30.107]
[1777748046042,29.54,78459.53,0.0,0.41245,0.00017,30.10508]
[1777748053092,29.54,78459.84,0.0,0.4125,0.00017,30.10594]
[1777748061150,29.53,78460.21,0.0,0.41255,0.00017,30.10695]
[1777748066752,29.53,78460.53,0.0,0.4126,0.00017,30.1079]
[1777748066787,29.53,78460.53,0.0,0.4126,0.00017,30.1079]
[1777748068105,29.53,78460.53,0.0,0.41259,0.00017,30.10788]
[1777748068203,29.53,78460.53,0.0,0.41259,0.00017,30.10783]
[1777748075561,29.53,78460.9,0.0,0.41263,0.00017,30.10575]
[1777748085945,29.52,78460.9,0.0,0.41263,0.00017,30.10562]
[1777748092365,29.52,78462.02,0.0,0.4128,0.00017,30.10897]
[1777748102435,29.51,78462.05,0.0,0.41279,0.00017,30.10879]
[1777748107114,29.51,78462.24,0.0,0.41281,0.00017,30.10933]
[1777748107135,29.51,78462.24,0.0,0.41281,0.00017,30.10933]
[1777748108790,29.51,78462.24,0.0,0.41281,0.00017,30.10927]
[1777748108840,29.51,78462.24,0.0,0.41281,0.00017,30.10924]
[1777748115169,29.51,78461.79,0.0,0.41272,0.00017,30.10761]
[1777748116480,29.51,78456.86,0.0,0.41188,0.00017,30.09125]
[1777748116498,29.51,78456.86,0.0,0.41188,0.00017,30.09125]
[1777748117350,29.5,78453.71,0.0,0.41134,0.00017,30.08072]
[1777748120968,29.5,78452.55,0.0,0.41114,0.00017,30.0768]
[1777748120981,29.5,78452.55,0.0,0.41114,0.00017,30.0768]
[1777748125046,29.5,78453.1,0.0,0.41123,0.00017,30.07859]
[1777748125062,29.5,78453.1,0.0,0.41123,0.00017,30.07859]
[1777748125064,29.5,78453.1,0.0,0.41123,0.00017,30.07859]
[1777748125071,29.5,78453.1,0.0,0.41123,0.00017,30.07859]
[1777748125090,29.5,78453.1,0.0,0.41123,0.00017,30.07859]
[1777748125147,29.5,78453.44,0.0,0.41129,0.00017,30.07971]
[1777748130632,29.5,78457.2,0.0,0.41192,0.00017,30.09217]
[1777748135204,29.5,78457.7,0.0,0.412,0.00017,30.09068]
[1777748135273,29.5,78458.04,0.0,0.41205,0.00017,30.09178]
[1777748139097,29.5,78458.12,0.0,0.41207,0.00017,30.09201]
[1777748139124,29.5,78458.12,0.0,0.41207,0.00017,30.09201]
[1777748139296,29.5,78458.12,0.0,0.41207,0.00017,30.09201]
[1777748139398,29.5,78459.0,0.0,0.41221,0.00017,30.0949]
[1777748146054,29.5,78459.66,0.0,0.41232,0.00017,30.097]
[1777748151781,29.5,78459.86,0.0,0.41235,0.00017,30.09757]
[1777748157094,29.5,78460.01,0.0,0.41237,0.00017,30.098]
[1777748166194,29.49,78460.52,0.0,0.41245,0.00017,30.09956]
[1777748176264,29.49,78460.49,0.0,0.41244,0.00017,30.09934]
[1777748186334,29.49,78460.87,0.0,0.4125,0.00017,30.10048]
[1777748192061,29.49,78461.11,0.0,0.41253,0.00017,30.09811]
[1777748197095,29.49,78467.54,0.0,0.41362,0.00017,30.11914]
[1777748202131,29.48,78467.34,0.0,0.41358,0.00017,30.11839]
[1777748207168,29.48,78467.36,0.0,0.41358,0.00017,30.11837]
[1777748212201,29.48,78469.2,0.0,0.41389,0.00017,30.12429]
[1777748218843,29.48,78468.24,0.0,0.41372,0.00017,30.12109]
[1777748219905,29.48,78468.24,0.0,0.41372,0.00017,30.12104]
[1777748219942,29.48,78468.24,0.0,0.41372,0.00017,30.12104]
[1777748220617,29.48,78467.57,0.0,0.4136,0.00017,30.11884]
[1777748220624,29.48,78467.57,0.0,0.4136,0.00017,30.11884]
[1777748220706,29.48,78467.39,0.0,0.41357,0.00017,30.11825]
[1777748226555,29.48,78465.97,0.0,0.41332,0.00017,30.11352]
[1777748237376,29.47,78467.18,0.0,0.41352,0.00017,30.11732]
[1777748243419,29.47,78466.74,0.0,0.41344,0.00017,30.1158]
[1777748248453,29.47,78466.41,0.0,0.41338,0.00017,30.11466]
[1777748254496,29.47,78466.08,0.0,0.41331,0.00017,30.1104]
[1777748260538,29.47,78465.84,0.0,0.41327,0.00017,30.10956]
[1777748266902,29.47,78465.65,0.0,0.41323,0.00017,30.10889]
[1777748272335,29.47,78465.65,0.0,0.41323,0.00017,30.10889]
[1777748279761,29.47,78464.79,0.0,0.41308,0.00017,30.10599]
[1777748285714,29.47,78464.83,0.0,0.41308,0.00017,30.10607]
[1777748291027,29.47,78464.23,0.0,0.41298,0.00017,30.10408]
[1777748296825,29.47,78464.01,0.0,0.41294,0.00017,30.10333]
[1777748302832,29.47,78463.87,0.0,0.41292,0.00017,30.10284]
[1777748313907,29.46,78463.84,0.0,0.4129,0.00017,30.0996]
[1777748323571,29.46,78463.83,0.0,0.4129,0.00017,30.09956]
[1777748324986,29.46,78456.26,0.0,0.4116,0.00017,30.07446]
[1777748330638,29.47,78451.37,0.0,0.41077,0.00017,30.05814]
[1777748330666,29.47,78451.37,0.0,0.41077,0.00017,30.05814]
[1777748332421,29.47,78450.54,0.0,0.41063,0.00017,30.05538]
[1777748332429,29.47,78450.54,0.0,0.41063,0.00017,30.05538]
[1777748332522,29.47,78450.54,0.0,0.41063,0.00017,30.05541]
[1777748337992,29.47,78449.23,0.0,0.41041,0.00017,30.05108]
[1777748343113,29.47,78451.0,0.0,0.41072,0.00017,30.0571]
[1777748348148,29.47,78452.05,0.0,0.4109,0.00017,30.06069]
[1777748354192,29.47,78452.99,0.0,0.41107,0.00017,30.06391]
[1777748360232,29.47,78454.18,0.0,0.41127,0.00017,30.06797]
[1777748367607,29.47,78454.57,0.0,0.41134,0.00017,30.06936]
[1777748377676,29.48,78456.36,0.0,0.41165,0.00017,30.07232]
[1777748383375,29.48,78457.21,0.0,0.41179,0.00017,30.07516]
[1777748390443,29.48,78458.03,0.0,0.41194,0.00017,30.078]
[1777748395477,29.48,78458.32,0.0,0.41199,0.00017,30.07901]
[1777748401520,29.48,78458.42,0.0,0.41201,0.00017,30.0794]
[1777748406554,29.48,78460.94,0.0,0.41244,0.00017,30.08778]
[1777748411580,29.48,78460.8,0.0,0.41242,0.00017,30.08734]
[1777748416618,29.48,78460.83,0.0,0.41243,0.00017,30.08747]
[1777748427702,29.48,78461.75,0.0,0.41259,0.00017,30.09054]
[1777748433744,29.48,78461.43,0.0,0.41252,0.00017,30.08639]
[1777748438779,29.48,78461.1,0.0,0.41247,0.00017,30.08531]
[1777748439040,29.48,78461.1,0.0,0.41247,0.00017,30.08531]
[1777748439063,29.48,78461.1,0.0,0.41247,0.00017,30.08531]
[1777748440108,29.48,78461.13,0.0,0.41247,0.00017,30.08541]
[1777748440112,29.48,78461.13,0.0,0.41247,0.00017,30.08541]
[1777748440122,29.48,78461.13,0.0,0.41247,0.00017,30.08541]
[1777748440369,29.48,78461.13,0.0,0.41247,0.00017,30.08541]
[1777748440752,29.48,78461.13,0.0,0.41247,0.00017,30.08542]
[1777748441749,29.48,78461.13,0.0,0.41247,0.00017,30.08542]
[1777748441787,29.48,78457.12,0.0,0.41179,0.00017,30.07213]
[1777748442165,29.48,78457.12,0.0,0.41179,0.00017,30.07213]
[1777748442175,29.48,78457.12,0.0,0.41179,0.00017,30.07213]
[1777748442266,29.48,78452.49,0.0,0.411,0.00017,30.05667]
[1777748447467,29.48,78452.2,0.0,0.41095,0.00017,30.05571]
[1777748453883,29.49,78447.92,0.0,0.41023,0.00017,30.04148]
[1777748460485,29.49,78446.34,0.0,0.40996,0.00017,30.03623]
[1777748465967,29.49,78444.16,0.0,0.4096,0.00017,30.02896]
[1777748469847,29.49,78443.28,0.0,0.40945,0.00017,30.02603]
[1777748469889,29.49,78443.28,0.0,0.40945,0.00017,30.02603]
[1777748470663,29.49,78443.28,0.0,0.40945,0.00017,30.02603]
[1777748470667,29.49,78443.28,0.0,0.40945,0.00017,30.02603]
[1777748470745,29.49,78433.27,0.0,0.40775,0.00017,29.99177]
[1777748476044,29.49,78432.81,0.0,0.40768,0.00017,29.99038]
[1777748481080,29.5,78433.82,0.0,0.40787,0.00017,29.9941]
[1777748486115,29.5,78436.05,0.0,0.40826,0.00017,30.00202]
[1777748491155,29.5,78436.97,0.0,0.40843,0.00017,30.00538]
[1777748497193,29.51,78438.12,0.0,0.40863,0.00017,30.00653]
[1777748502227,29.51,78439.1,0.0,0.40881,0.00017,30.01009]
[1777748507263,29.52,78439.35,0.0,0.40886,0.00017,30.01114]
[1777748512298,29.52,78440.19,0.0,0.40902,0.00017,30.01419]
[1777748518659,29.52,78440.84,0.0,0.40914,0.00017,30.01663]
[1777748528730,29.53,78443.5,0.0,0.40961,0.00017,30.02603]
[1777748534452,29.53,78444.11,0.0,0.40973,0.00017,30.02827]
[1777748539486,29.53,78444.43,0.0,0.40979,0.00017,30.02951]
[1777748546539,29.54,78444.99,0.0,0.40989,0.00017,30.03151]
[1777748546579,29.54,78444.99,0.0,0.40989,0.00017,30.03151]
[1777748547925,29.54,78445.36,0.0,0.40996,0.00017,30.03289]
[1777748547933,29.54,78445.36,0.0,0.40996,0.00017,30.03289]
[1777748548869,29.54,78445.45,0.0,0.40998,0.00017,30.03322]
[1777748554592,29.54,78446.38,0.0,0.41014,0.00017,30.03339]
[1777748560634,29.54,78446.67,0.0,0.4102,0.00017,30.03452]
[1777748567683,29.55,78447.42,0.0,0.41033,0.00017,30.0372]
[1777748574732,29.55,78447.31,0.0,0.41032,0.00017,30.03698]
[1777748580773,29.55,78447.03,0.0,0.41028,0.00017,30.03619]
[1777748586816,29.55,78449.71,0.0,0.41075,0.00017,30.04532]
[1777748592858,29.56,78450.16,0.0,0.41083,0.00017,30.04695]
[1777748599906,29.56,78450.2,0.0,0.41085,0.00017,30.04723]
[1777748604941,29.56,78454.2,0.0,0.41153,0.00017,30.06067]
[1777748610984,29.56,78456.34,0.0,0.4119,0.00017,30.06785]
[1777748618138,29.56,78460.34,0.0,0.41258,0.00017,30.07798]
[1777748624074,29.56,78458.76,0.0,0.41231,0.00017,30.07283]
[1777748629433,29.56,78459.23,0.0,0.41239,0.00017,30.07443]
[1777748638479,29.57,78461.51,0.0,0.41278,0.00017,30.08198]
[1777748644215,29.57,78458.92,0.0,0.41235,0.00017,30.07356]
[1777748649571,29.57,78457.89,0.0,0.41218,0.00017,30.07024]
[1777748659643,29.57,78458.09,0.0,0.41222,0.00017,30.07108]
[1777748667377,29.57,78458.04,0.0,0.41222,0.00017,30.071]
[1777748673421,29.57,78457.85,0.0,0.41218,0.00017,30.06731]
[1777748678456,29.57,78450.7,0.0,0.41096,0.00017,30.04359]
[1777748686512,29.58,78449.0,0.0,0.41068,0.00017,30.03804]
[1777748696585,29.58,78449.7,0.0,0.41081,0.00017,30.04053]
[1777748709992,29.58,78450.23,0.0,0.41091,0.00017,30.04245]
[1777748717878,29.58,78450.66,0.0,0.41098,0.00017,30.04392]
[1777748719138,29.58,78450.58,0.0,0.41097,0.00017,30.04367]
[1777748719168,29.58,78450.58,0.0,0.41097,0.00017,30.04367]
[1777748720931,29.58,78450.56,0.0,0.41097,0.00017,30.04361]
[1777748720939,29.58,78450.56,0.0,0.41097,0.00017,30.04361]
[1777748721030,29.58,78450.56,0.0,0.41097,0.00017,30.04362]
[1777748726793,29.58,78450.51,0.0,0.41096,0.00017,30.04348]
[1777748732264,29.58,78450.3,0.0,0.41093,0.00017,30.0428]
[1777748737870,29.58,78450.3,0.0,0.41092,0.00017,30.03972]
[1777748742904,29.59,78450.26,0.0,0.41091,0.00017,30.03961]
[1777748747940,29.59,78449.0,0.0,0.4107,0.00017,30.03542]
[1777748752975,29.59,78447.89,0.0,0.41051,0.00017,30.03173]
[1777748758009,29.59,78447.16,0.0,0.41039,0.00017,30.02931]
[1777748771101,29.59,78447.07,0.0,0.41038,0.00017,30.02906]
[1777748776136,29.59,78445.6,0.0,0.41013,0.00017,30.02413]
[1777748787214,29.59,78444.84,0.0,0.41,0.00017,30.02161]
[1777748799258,29.59,78444.32,0.0,0.40991,0.00017,30.01675]
[1777748805341,29.59,78440.75,0.0,0.4093,0.00017,30.00473]
[1777748810593,29.59,78440.1,0.0,0.40919,0.00017,30.00256]
[1777748816416,29.59,78440.32,0.0,0.40924,0.00017,30.00349]
[1777748821452,29.6,78440.0,0.0,0.4092,0.00017,30.00256]
[1777748826714,29.6,78440.43,0.0,0.40927,0.00017,30.00409]
[1777748831861,29.6,78441.19,0.0,0.40942,0.00017,30.00698]
[1777748840910,29.61,78441.4,0.0,0.40948,0.00017,30.00813]
[1777748846626,29.61,78442.83,0.0,0.40974,0.00017,30.01318]
[1777748854255,29.62,78443.38,0.0,0.40984,0.00017,30.01521]
[1777748859718,29.62,78444.42,0.0,0.41002,0.00017,30.01589]
[1777748869785,29.63,78444.66,0.0,0.41009,0.00017,30.0171]
[1777748881191,29.64,78445.91,0.0,0.41033,0.00017,30.02184]
[1777748887913,29.64,78446.08,0.0,0.41037,0.00017,30.02266]
[1777748892951,29.64,78445.93,0.0,0.41036,0.00017,30.0223]
[1777748897983,29.65,78444.2,0.0,0.41007,0.00017,30.01662]
[1777748903018,29.65,78445.17,0.0,0.41024,0.00017,30.01998]
[1777748912149,29.65,78445.19,0.0,0.41025,0.00017,30.02012]
[1777748917235,29.65,78445.14,0.0,0.41023,0.00017,30.01694]
[1777748923159,29.65,78444.21,0.0,0.41008,0.00017,30.01389]
[1777748928194,29.65,78436.91,0.0,0.40885,0.00017,29.98925]
[1777748933228,29.65,78435.03,0.0,0.40853,0.00017,29.98293]
[1777748938629,29.65,78435.01,0.0,0.40853,0.00017,29.98288]
[1777748943723,29.66,78435.34,0.0,0.40859,0.00017,29.98418]
[1777748949869,29.66,78435.36,0.0,0.40861,0.00017,29.9844]
[1777748956390,29.66,78435.73,0.0,0.40868,0.00017,29.98594]
[1777748961752,29.67,78437.26,0.0,0.40895,0.00017,29.99125]
[1777748969045,29.67,78437.26,0.0,0.40895,0.00017,29.99129]
[1777748975524,29.67,78439.28,0.0,0.4093,0.00017,29.9952]
[1777748981891,29.67,78439.39,0.0,0.40932,0.00017,29.99564]
[1777748987403,29.67,78445.3,0.0,0.41032,0.00017,30.01559]
[1777748992506,29.67,78449.51,0.0,0.41104,0.00017,30.02966]
[1777748994657,29.67,78458.35,0.0,0.41254,0.00017,30.05887]
[1777749001504,29.67,78459.25,0.0,0.41269,0.00017,30.06174]
[1777749012106,29.66,78458.5,0.0,0.41254,0.00017,30.05898]
[1777749012970,29.66,78458.5,0.0,0.41254,0.00017,30.05898]
[1777749013018,29.66,78458.5,0.0,0.41254,0.00017,30.05898]
[1777749013643,29.66,78458.44,0.0,0.41253,0.00017,30.05877]
[1777749013652,29.66,78458.44,0.0,0.41253,0.00017,30.05877]
[1777749013789,29.66,78458.44,0.0,0.41253,0.00017,30.05877]
[1777749015669,29.66,78457.11,0.0,0.4123,0.00017,30.05438]
[1777749015806,29.66,78457.29,0.0,0.41233,0.00017,30.05496]
[1777749020839,29.66,78457.42,0.0,0.41235,0.00017,30.05532]
[1777749030909,29.66,78457.51,0.0,0.41236,0.00017,30.05549]
[1777749036951,29.66,78456.99,0.0,0.41226,0.00017,30.05061]
[1777749042317,29.66,78456.85,0.0,0.41223,0.00017,30.0501]
[1777749049429,29.66,78457.17,0.0,0.41228,0.00017,30.05113]
[1777749054571,29.66,78457.18,0.0,0.41228,0.00017,30.05111]
[1777749059129,29.66,78457.68,0.0,0.41237,0.00017,30.05274]
[1777749059157,29.66,78457.68,0.0,0.41237,0.00017,30.05274]
[1777749060332,29.66,78457.55,0.0,0.41234,0.00017,30.05231]
[1777749060428,29.66,78457.55,0.0,0.41234,0.00017,30.0523]
[1777749068170,29.66,78457.55,0.0,0.41234,0.00017,30.05228]
[1777749074213,29.66,78457.86,0.0,0.41239,0.00017,30.05329]
[1777749079248,29.66,78458.09,0.0,0.41243,0.00017,30.05404]
[1777749086296,29.66,78458.21,0.0,0.41245,0.00017,30.05442]
[1777749092670,29.66,78458.25,0.0,0.41245,0.00017,30.05144]
[1777749099388,29.66,78458.44,0.0,0.41248,0.00017,30.05206]
[1777749107443,29.66,78459.67,0.0,0.41269,0.00017,30.05609]
[1777749112810,29.66,78460.11,0.0,0.41277,0.00017,30.05753]
[1777749119528,29.66,78459.82,0.0,0.41272,0.00017,30.05657]
[1777749124563,29.66,78460.25,0.0,0.41279,0.00017,30.05798]
[1777749131611,29.66,78460.23,0.0,0.41279,0.00017,30.0579]
[1777749136648,29.66,78460.63,0.0,0.41285,0.00017,30.05921]
[1777749143022,29.66,78460.01,0.0,0.41275,0.00017,30.05718]
[1777749149169,29.66,78460.01,0.0,0.41275,0.00017,30.05717]
[1777749155251,29.66,78462.28,0.0,0.41312,0.00017,30.06148]
[1777749156652,29.65,78464.76,0.0,0.41355,0.00017,30.06955]
[1777749156676,29.65,78464.76,0.0,0.41355,0.00017,30.06955]
[1777749157243,29.65,78464.76,0.0,0.41355,0.00017,30.06955]
[1777749157248,29.65,78464.76,0.0,0.41355,0.00017,30.06955]
[1777749157339,29.65,78464.67,0.0,0.41353,0.00017,30.06924]
[1777749159269,29.65,78464.64,0.0,0.41352,0.00017,30.06915]
[1777749159473,29.65,78464.64,0.0,0.41352,0.00017,30.06913]
[1777749164484,29.65,78464.38,0.0,0.41348,0.00017,30.06825]
[1777749169499,29.65,78463.29,0.0,0.41329,0.00017,30.06465]
[1777749174515,29.65,78462.78,0.0,0.4132,0.00017,30.06295]
[1777749179537,29.65,78462.42,0.0,0.41313,0.00017,30.06172]
[1777749184537,29.65,78466.38,0.0,0.41381,0.00017,30.07457]
[1777749185212,29.65,78466.38,0.0,0.41381,0.00017,30.07457]
[1777749185249,29.65,78466.38,0.0,0.41381,0.00017,30.07457]
[1777749185669,29.65,78467.78,0.0,0.41404,0.00017,30.07909]
[1777749185677,29.65,78467.78,0.0,0.41404,0.00017,30.07909]
[1777749185685,29.65,78467.78,0.0,0.41404,0.00017,30.07909]
[1777749185991,29.65,78467.78,0.0,0.41404,0.00017,30.07909]
[1777749187688,29.65,78468.26,0.0,0.41412,0.00017,30.08063]
[1777749188008,29.65,78467.77,0.0,0.41404,0.00017,30.07903]
[1777749193372,29.65,78467.88,0.0,0.41405,0.00017,30.0793]
[1777749201190,29.65,78468.75,0.0,0.4142,0.00017,30.08205]
[1777749207144,29.64,78467.72,0.0,0.41401,0.00017,30.07857]
[1777749212183,29.64,78467.35,0.0,0.41394,0.00017,30.07417]
[1777749219228,29.64,78466.16,0.0,0.41373,0.00017,30.0702]
[1777749225272,29.64,78467.4,0.0,0.41393,0.00017,30.07409]
[1777749230734,29.64,78467.4,0.0,0.41393,0.00017,30.07409]
[1777749235804,29.63,78466.95,0.0,0.41384,0.00017,30.07244]
[1777749240904,29.63,78466.62,0.0,0.41378,0.00017,30.07133]
[1777749246418,29.63,78471.59,0.0,0.41462,0.00017,30.08722]
[1777749246763,29.63,78471.59,0.0,0.41462,0.00017,30.08722]
[1777749246786,29.63,78471.59,0.0,0.41462,0.00017,30.08722]
[1777749248694,29.63,78477.32,0.0,0.41559,0.00017,30.10551]
[1777749249474,29.63,78477.14,0.0,0.41556,0.00017,30.1049]
[1777749256488,29.62,78477.1,0.0,0.41554,0.00017,30.10454]
[1777749259509,29.62,78487.65,0.0,0.41733,0.00017,30.13785]
[1777749259637,29.62,78487.65,0.0,0.41733,0.00017,30.13785]
[1777749260941,29.62,78489.87,0.0,0.41771,0.00017,30.14481]
[1777749260949,29.62,78489.87,0.0,0.41771,0.00017,30.14481]
[1777749260958,29.62,78489.87,0.0,0.41771,0.00017,30.14481]
[1777749261024,29.62,78489.72,0.0,0.41769,0.00017,30.14434]
[1777749262933,29.62,78489.72,0.0,0.41769,0.00017,30.14437]
[1777749263256,29.62,78489.71,0.0,0.41769,0.00017,30.14433]
[1777749268343,29.62,78488.31,0.0,0.41745,0.00017,30.14001]
[1777749274619,29.63,78485.96,0.0,0.41705,0.00017,30.12962]
[1777749279655,29.63,78481.72,0.0,0.41632,0.00017,30.11621]
[1777749284689,29.63,78482.69,0.0,0.41649,0.00017,30.11927]
[1777749290734,29.62,78478.8,0.0,0.41581,0.00017,30.10676]
[1777749295767,29.62,78474.96,0.0,0.41515,0.00017,30.09428]
[1777749299031,29.62,78470.51,0.0,0.41438,0.00017,30.07989]
[1777749299069,29.62,78470.51,0.0,0.41438,0.00017,30.07989]
[1777749299342,29.62,78470.51,0.0,0.41438,0.00017,30.07989]
[1777749299413,29.62,78470.51,0.0,0.41438,0.00017,30.07989]
[1777749299563,29.62,78468.37,0.0,0.41401,0.00017,30.07289]
[1777749300581,29.61,78454.48,0.0,0.41164,0.00017,30.02731]
[1777749300709,29.61,78454.48,0.0,0.41164,0.00017,30.02731]
[1777749300719,29.61,78454.48,0.0,0.41164,0.00017,30.02731]
[1777749301071,29.61,78454.48,0.0,0.41164,0.00017,30.02731]
[1777749301112,29.61,78454.48,0.0,0.41164,0.00017,30.02731]
[1777749301604,29.61,78447.38,0.0,0.41044,0.00017,30.00361]
[1777749301951,29.61,78447.38,0.0,0.41044,0.00017,30.00361]
[1777749301975,29.61,78447.38,0.0,0.41044,0.00017,30.00361]
[1777749302427,29.61,78449.34,0.0,0.41077,0.00017,30.01017]
[1777749303515,29.61,78449.34,0.0,0.41077,0.00017,30.01017]
[1777749303552,29.61,78449.34,0.0,0.41077,0.00017,30.01017]
[1777749303567,29.61,78449.34,0.0,0.41077,0.00017,30.01017]
[1777749303594,29.61,78450.87,0.0,0.41103,0.00017,30.01527]
[1777749305615,29.61,78450.87,0.0,0.41103,0.00017,30.01527]
[1777749305838,29.61,78451.31,0.0,0.4111,0.00017,30.01673]
[1777749310872,29.61,78457.98,0.0,0.41223,0.00017,30.03879]
[1777749316914,29.61,78458.7,0.0,0.41235,0.00017,30.04108]
[1777749324364,29.61,78459.69,0.0,0.41252,0.00017,30.04428]
[1777749329545,29.61,78459.69,0.0,0.41251,0.00017,30.04418]
[1777749329565,29.61,78459.69,0.0,0.41251,0.00017,30.04418]
[1777749329981,29.61,78460.11,0.0,0.41258,0.00017,30.04553]
[1777749330009,29.61,78460.11,0.0,0.41258,0.00017,30.04553]
[1777749337055,29.61,78459.79,0.0,0.41251,0.00017,30.04128]
[1777749342090,29.61,78459.74,0.0,0.4125,0.00017,30.04108]
[1777749347957,29.61,78463.24,0.0,0.4131,0.00017,30.05252]
[1777749353170,29.6,78463.8,0.0,0.41319,0.00017,30.05426]
[1777749358206,29.6,78464.12,0.0,0.41324,0.00017,30.05523]
[1777749364562,29.6,78464.26,0.0,0.41325,0.00017,30.05557]
[1777749372301,29.6,78464.61,0.0,0.41331,0.00017,30.05659]
[1777749382372,29.59,78464.68,0.0,0.41331,0.00017,30.05662]
[1777749387409,29.59,78462.65,0.0,0.41295,0.00017,30.04986]
[1777749392439,29.59,78461.31,0.0,0.41271,0.00017,30.04229]
[1777749397484,29.59,78461.94,0.0,0.41281,0.00017,30.04426]
[1777749402608,29.59,78461.94,0.0,0.41281,0.00017,30.04426]
[1777749414634,29.58,78462.53,0.0,0.4129,0.00017,30.04594]
[1777749422693,29.58,78462.7,0.0,0.41292,0.00017,30.04637]
[1777749424613,29.58,78462.7,0.0,0.41292,0.00017,30.04637]
[1777749424644,29.58,78462.7,0.0,0.41292,0.00017,30.04637]
[1777749425448,29.58,78463.36,0.0,0.41303,0.00017,30.0485]
[1777749425545,29.58,78463.36,0.0,0.41303,0.00017,30.04848]
[1777749431755,29.58,78464.21,0.0,0.41317,0.00017,30.05117]
[1777749437798,29.58,78464.41,0.0,0.4132,0.00017,30.05172]
[1777749442832,29.58,78464.62,0.0,0.41323,0.00017,30.05233]
[1777749447870,29.58,78464.69,0.0,0.41324,0.00017,30.05247]
[1777749453910,29.57,78464.84,0.0,0.41325,0.00017,30.04974]
[1777749459952,29.57,78466.59,0.0,0.41354,0.00017,30.05534]
[1777749465790,29.57,78466.5,0.0,0.41352,0.00017,30.05499]
[1777749475335,29.57,78466.33,0.0,0.41348,0.00017,30.05421]
[1777749481102,29.56,78465.82,0.0,0.41338,0.00017,30.05243]
[1777749486135,29.56,78459.98,0.0,0.41238,0.00017,30.0332]
[1777749491170,29.56,78459.37,0.0,0.41227,0.00017,30.03114]
[1777749497211,29.56,78458.29,0.0,0.41209,0.00017,30.02753]
[1777749502246,29.56,78458.79,0.0,0.41217,0.00017,30.02915]
[1777749508289,29.56,78459.1,0.0,0.41222,0.00017,30.03015]
[1777749515618,29.56,78459.73,0.0,0.41232,0.00017,30.02909]
[1777749523887,29.56,78460.15,0.0,0.41239,0.00017,30.03047]
[1777749532458,29.56,78460.52,0.0,0.41245,0.00017,30.03167]
[1777749541217,29.56,78460.83,0.0,0.41251,0.00017,30.03269]
[1777749546555,29.56,78459.71,0.0,0.41232,0.00017,30.02901]
[1777749551590,29.56,78459.67,0.0,0.41231,0.00017,30.02889]
[1777749558639,29.56,78459.92,0.0,0.41235,0.00017,30.02974]
[1777749563149,29.56,78458.85,0.0,0.41217,0.00017,30.02623]
[1777749563190,29.56,78458.85,0.0,0.41217,0.00017,30.02623]
[1777749563751,29.56,78458.85,0.0,0.41217,0.00017,30.02623]
[1777749563759,29.56,78458.85,0.0,0.41217,0.00017,30.02623]
[1777749569710,29.56,78450.07,0.0,0.41068,0.00017,29.99709]
[1777749575758,29.56,78447.94,0.0,0.41031,0.00017,29.98694]
[1777749580840,29.56,78447.92,0.0,0.41031,0.00017,29.98687]
[1777749586836,29.57,78444.72,0.0,0.40978,0.00017,29.9763]
[1777749594128,29.57,78444.72,0.0,0.40978,0.00017,29.9763]
[1777749599926,29.57,78446.48,0.0,0.41009,0.00017,29.98249]
[1777749604962,29.57,78447.21,0.0,0.41022,0.00017,29.98502]
[1777749616321,29.58,78449.47,0.0,0.41061,0.00017,29.99275]
[1777749626392,29.58,78452.35,0.0,0.41111,0.00017,30.00249]
[1777749636461,29.58,78453.92,0.0,0.41137,0.00017,30.0047]
[1777749641513,29.58,78454.98,0.0,0.41156,0.00017,30.00825]
[1777749647257,29.58,78454.89,0.0,0.41154,0.00017,30.00801]
[1777749653299,29.58,78455.16,0.0,0.41159,0.00017,30.00896]
[1777749661304,29.58,78454.85,0.0,0.41154,0.00017,30.00796]
[1777749667398,29.58,78453.29,0.0,0.41128,0.00017,30.00288]
[1777749668593,29.58,78453.29,0.0,0.41128,0.00017,30.00288]
[1777749668624,29.58,78453.29,0.0,0.41128,0.00017,30.00288]
[1777749669489,29.58,78453.34,0.0,0.41129,0.00017,30.00307]
[1777749669516,29.58,78453.34,0.0,0.41129,0.00017,30.00307]
[1777749669533,29.58,78453.34,0.0,0.41129,0.00017,30.00307]
[1777749669543,29.58,78453.34,0.0,0.41129,0.00017,30.00307]
[1777749669832,29.59,78453.35,0.0,0.41129,0.00017,30.00312]
[1777749676745,29.59,78453.29,0.0,0.41129,0.00017,30.00301]
[1777749686814,29.59,78452.88,0.0,0.41123,0.00017,30.00176]
[1777749692572,29.59,78452.89,0.0,0.41122,0.00017,29.99872]
[1777749699622,29.59,78452.76,0.0,0.4112,0.00017,29.99835]
[1777749706954,29.59,78453.25,0.0,0.41129,0.00017,30.00005]
[1777749712692,29.59,78452.81,0.0,0.41122,0.00017,29.99861]
[1777749712708,29.59,78452.81,0.0,0.41122,0.00017,29.99861]
[1777749714234,29.59,78453.41,0.0,0.41132,0.00017,30.00063]
[1777749714275,29.59,78453.49,0.0,0.41133,0.00017,30.0009]
[1777749719762,29.59,78453.37,0.0,0.41132,0.00017,30.00054]
[1777749724797,29.59,78453.77,0.0,0.41139,0.00017,30.0019]
[1777749730840,29.59,78453.8,0.0,0.41139,0.00017,30.00203]
[1777749735879,29.59,78453.47,0.0,0.41134,0.00017,30.00096]
[1777749740912,29.6,78453.53,0.0,0.41135,0.00017,30.00119]
[1777749747961,29.6,78453.46,0.0,0.41134,0.00017,30.001]
[1777749754004,29.6,78453.53,0.0,0.41134,0.00017,29.99815]
[1777749759039,29.6,78453.31,0.0,0.41131,0.00017,29.99745]
[1777749767377,29.6,78453.35,0.0,0.41132,0.00017,29.99762]
[1777749774143,29.6,78453.17,0.0,0.41129,0.00017,29.99706]
[1777749780186,29.6,78452.28,0.0,0.41114,0.00017,29.99414]
[1777749787517,29.6,78451.01,0.0,0.41093,0.00017,29.98995]
[1777749789003,29.6,78451.01,0.0,0.41093,0.00017,29.98995]
[1777749789034,29.6,78451.01,0.0,0.41093,0.00017,29.98995]
[1777749789366,29.6,78450.67,0.0,0.41087,0.00017,29.98883]
[1777749789464,29.6,78450.62,0.0,0.41086,0.00017,29.98867]
[1777749794694,29.6,78450.85,0.0,0.4109,0.00017,29.98946]
[1777749799908,29.6,78450.66,0.0,0.41087,0.00017,29.98887]
[1777749807657,29.6,78450.16,0.0,0.41079,0.00017,29.98728]
[1777749813129,29.6,78450.16,0.0,0.41079,0.00017,29.98728]
[1777749818457,29.61,78447.6,0.0,0.41035,0.00017,29.97569]
[1777749827798,29.61,78445.75,0.0,0.41005,0.00017,29.9696]
[1777749833564,29.61,78444.41,0.0,0.40982,0.00017,29.96519]
[1777749840616,29.61,78444.79,0.0,0.4099,0.00017,29.96661]
[1777749847941,29.61,78445.28,0.0,0.40999,0.00017,29.96841]
[1777749854710,29.62,78445.55,0.0,0.41004,0.00017,29.96943]
[1777749860752,29.62,78446.16,0.0,0.41015,0.00017,29.97158]
[1777749865788,29.62,78446.75,0.0,0.41025,0.00017,29.97365]
[1777749870822,29.62,78442.15,0.0,0.40948,0.00017,29.95822]
[1777749875859,29.62,78442.45,0.0,0.40953,0.00017,29.95624]
[1777749880892,29.62,78442.51,0.0,0.40954,0.00017,29.95656]
[1777749885927,29.63,78443.55,0.0,0.40972,0.00017,29.96016]
[1777749890962,29.63,78449.72,0.0,0.41078,0.00017,29.98097]
[1777749895998,29.63,78447.36,0.0,0.41038,0.00017,29.97311]
[1777749901035,29.63,78457.18,0.0,0.41205,0.00017,30.00581]
[1777749903642,29.63,78457.08,0.0,0.41203,0.00017,30.00546]
[1777749903677,29.63,78457.08,0.0,0.41203,0.00017,30.00546]
[1777749905038,29.63,78460.47,0.0,0.41261,0.00017,30.01662]
[1777749905050,29.63,78460.47,0.0,0.41261,0.00017,30.01662]
[1777749905070,29.63,78460.47,0.0,0.41261,0.00017,30.01662]
[1777749905139,29.63,78461.38,0.0,0.41277,0.00017,30.01959]
[1777749907064,29.63,78461.38,0.0,0.41277,0.00017,30.01958]
[1777749907077,29.63,78461.99,0.0,0.41287,0.00017,30.02156]
[1777749912112,29.63,78462.63,0.0,0.41297,0.00017,30.02359]
[1777749917147,29.62,78462.4,0.0,0.41293,0.00017,30.02277]
[1777749922183,29.62,78462.09,0.0,0.41287,0.00017,30.02169]
[1777749928508,29.62,78462.46,0.0,0.41293,0.00017,30.02283]
[1777749934267,29.62,78463.46,0.0,0.41309,0.00017,30.02291]
[1777749943536,29.62,78463.4,0.0,0.41308,0.00017,30.02266]
[1777749948648,29.62,78462.68,0.0,0.41295,0.00017,30.02018]
[1777749956418,29.62,78462.25,0.0,0.41287,0.00017,30.01868]
[1777749963469,29.61,78462.16,0.0,0.41285,0.00017,30.01832]
[1777749968809,29.61,78461.6,0.0,0.41275,0.00017,30.01644]
[1777749974548,29.61,78460.97,0.0,0.41264,0.00017,30.01432]
[1777749982604,29.61,78460.91,0.0,0.41263,0.00017,30.01407]
[1777749987638,29.61,78460.83,0.0,0.41261,0.00017,30.01378]
[1777749993680,29.61,78460.54,0.0,0.41255,0.00017,30.00967]
[1777749999016,29.61,78459.9,0.0,0.41244,0.00017,30.00754]
[1777750004758,29.61,78459.54,0.0,0.41238,0.00017,30.00633]
[1777750009793,29.61,78453.46,0.0,0.41134,0.00017,29.98618]
[1777750016842,29.61,78453.6,0.0,0.41136,0.00017,29.98668]
[1777750021876,29.61,78453.88,0.0,0.41141,0.00017,29.98763]
[1777750026912,29.61,78452.46,0.0,0.41117,0.00017,29.98292]
[1777750033129,29.61,78451.77,0.0,0.41105,0.00017,29.98064]
[1777750039296,29.61,78452.9,0.0,0.41125,0.00017,29.98443]
[1777750049366,29.61,78453.04,0.0,0.41127,0.00017,29.98492]
[1777750059436,29.61,78454.27,0.0,0.41147,0.00017,29.98589]
[1777750066192,29.61,78454.99,0.0,0.4116,0.00017,29.98829]
[1777750071228,29.61,78454.48,0.0,0.41151,0.00017,29.98661]
[1777750076261,29.61,78454.61,0.0,0.41153,0.00017,29.98705]
[1777750081296,29.61,78452.42,0.0,0.41116,0.00017,29.97979]
[1777750089351,29.61,78451.5,0.0,0.41101,0.00017,29.97676]
[1777750094388,29.61,78451.09,0.0,0.41094,0.00017,29.97541]
[1777750099719,29.61,78452.1,0.0,0.41111,0.00017,29.97879]
[1777750109790,29.61,78453.63,0.0,0.41137,0.00017,29.98392]
[1777750115533,29.62,78453.98,0.0,0.41142,0.00017,29.98197]
[1777750123589,29.62,78454.09,0.0,0.41144,0.00017,29.98235]
[1777750128625,29.62,78454.09,0.0,0.41144,0.00017,29.98236]
[1777750133659,29.62,78453.01,0.0,0.41126,0.00017,29.97878]
[1777750140010,29.62,78452.96,0.0,0.41125,0.00017,29.97863]
[1777750150072,29.62,78452.94,0.0,0.41125,0.00017,29.97858]
[1777750160142,29.62,78452.89,0.0,0.41124,0.00017,29.97843]
[1777750166890,29.62,78452.71,0.0,0.41121,0.00017,29.97785]
[1777750171926,29.62,78451.71,0.0,0.41103,0.00017,29.9714]
[1777750177968,29.62,78451.01,0.0,0.41092,0.00017,29.96908]
[1777750184009,29.62,78450.94,0.0,0.41091,0.00017,29.96886]
[1777750189044,29.62,78450.17,0.0,0.41077,0.00017,29.9663]
[1777750194079,29.62,78450.13,0.0,0.41077,0.00017,29.96617]
[1777750199116,29.62,78447.72,0.0,0.41036,0.00017,29.95811]
[1777750202157,29.62,78447.18,0.0,0.41027,0.00017,29.9563]
[1777750202186,29.62,78447.18,0.0,0.41027,0.00017,29.9563]
[1777750203620,29.62,78441.59,0.0,0.40932,0.00017,29.93745]
[1777750203627,29.62,78441.59,0.0,0.40932,0.00017,29.93745]
[1777750204157,29.62,78441.7,0.0,0.40933,0.00017,29.93784]
[1777750210492,29.62,78443.66,0.0,0.40968,0.00017,29.94459]
[1777750217251,29.62,78442.5,0.0,0.40949,0.00017,29.9408]
[1777750223290,29.63,78443.07,0.0,0.40959,0.00017,29.94285]
[1777750228325,29.63,78444.32,0.0,0.40981,0.00017,29.94718]
[1777750233359,29.63,78444.13,0.0,0.40977,0.00017,29.94353]
[1777750239402,29.63,78444.74,0.0,0.40988,0.00017,29.94572]
[1777750249468,29.64,78445.21,0.0,0.40998,0.00017,29.94754]
[1777750260549,29.64,78446.92,0.0,0.41028,0.00017,29.95356]
[1777750267391,29.64,78448.38,0.0,0.41054,0.00017,29.95854]
[1777750273640,29.64,78448.55,0.0,0.41058,0.00017,29.9593]
[1777750280983,29.65,78447.93,0.0,0.41048,0.00017,29.95738]
[1777750286730,29.65,78446.73,0.0,0.41028,0.00017,29.95349]
[1777750296798,29.65,78446.39,0.0,0.41023,0.00017,29.94944]
[1777750301970,29.65,78445.53,0.0,0.41009,0.00017,29.94663]
[1777750307877,29.66,78444.95,0.0,0.41,0.00017,29.94483]
[1777750313919,29.66,78445.03,0.0,0.41002,0.00017,29.94523]
[1777750321264,29.66,78444.65,0.0,0.40996,0.00017,29.94409]
[1777750327012,29.66,78443.66,0.0,0.4098,0.00017,29.94088]
[1777750333055,29.67,78443.42,0.0,0.40977,0.00017,29.9402]
[1777750338093,29.67,78443.8,0.0,0.40984,0.00017,29.94159]
[1777750345140,29.67,78444.1,0.0,0.4099,0.00017,29.94274]
[1777750348283,29.67,78452.89,0.0,0.4114,0.00017,29.97218]
[1777750349577,29.67,78452.89,0.0,0.4114,0.00017,29.97218]
[1777750349604,29.67,78452.89,0.0,0.4114,0.00017,29.97218]
[1777750349921,29.67,78457.8,0.0,0.41223,0.00017,29.98844]
[1777750350175,29.67,78457.8,0.0,0.41223,0.00017,29.98844]
[1777750356217,29.67,78461.48,0.0,0.41285,0.00017,29.99736]
[1777750361547,29.67,78462.03,0.0,0.41294,0.00017,29.99914]
[1777750367293,29.67,78461.8,0.0,0.4129,0.00017,29.99836]
[1777750368582,29.67,78461.8,0.0,0.4129,0.00017,29.99836]
[1777750368600,29.67,78461.8,0.0,0.4129,0.00017,29.99836]
[1777750369481,29.67,78456.91,0.0,0.41207,0.00017,29.98229]
[1777750369503,29.67,78456.91,0.0,0.41207,0.00017,29.98229]
[1777750370267,29.67,78457.26,0.0,0.41213,0.00017,29.98344]
[1777750371617,29.67,78457.26,0.0,0.41213,0.00017,29.98344]
[1777750377364,29.67,78457.41,0.0,0.41215,0.00017,29.98394]
[1777750382398,29.67,78456.99,0.0,0.41208,0.00017,29.98256]
[1777750387433,29.67,78455.8,0.0,0.41188,0.00017,29.97863]
[1777750390674,29.67,78455.48,0.0,0.41182,0.00017,29.97758]
[1777750390704,29.67,78455.48,0.0,0.41182,0.00017,29.97758]
[1777750392639,29.67,78455.36,0.0,0.4118,0.00017,29.97718]
[1777750392741,29.67,78455.34,0.0,0.4118,0.00017,29.97711]
[1777750399520,29.67,78454.98,0.0,0.41174,0.00017,29.97592]
[1777750410596,29.67,78454.31,0.0,0.41162,0.00017,29.97371]
[1777750416637,29.67,78454.31,0.0,0.41161,0.00017,29.97058]
[1777750421974,29.67,78455.48,0.0,0.41181,0.00017,29.97444]
[1777750432044,29.67,78454.61,0.0,0.41166,0.00017,29.97153]
[1777750438793,29.67,78453.81,0.0,0.41153,0.00017,29.96887]
[1777750444834,29.67,78453.27,0.0,0.41143,0.00017,29.96707]
[1777750451885,29.67,78453.13,0.0,0.41141,0.00017,29.9666]
[1777750457925,29.67,78453.39,0.0,0.41145,0.00017,29.96745]
[1777750466987,29.67,78457.53,0.0,0.41215,0.00017,29.98107]
[1777750472324,29.67,78456.69,0.0,0.412,0.00017,29.97514]
[1777750478065,29.67,78456.69,0.0,0.412,0.00017,29.9751]
[1777750483100,29.67,78455.56,0.0,0.4118,0.00017,29.97133]
[1777750488426,29.67,78455.39,0.0,0.41177,0.00017,29.97075]
[1777750494176,29.66,78455.64,0.0,0.41181,0.00017,29.97154]
[1777750499212,29.66,78454.92,0.0,0.41169,0.00017,29.96914]
[1777750509282,29.66,78453.15,0.0,0.41139,0.00017,29.96327]
[1777750516331,29.66,78453.92,0.0,0.41152,0.00017,29.96583]
[1777750522675,29.66,78452.97,0.0,0.41136,0.00017,29.96269]
[1777750528415,29.66,78453.37,0.0,0.41143,0.00017,29.96403]
[1777750536474,29.67,78453.49,0.0,0.41144,0.00017,29.96134]
[1777750541505,29.67,78453.98,0.0,0.41152,0.00017,29.96299]
[1777750547549,29.67,78454.29,0.0,0.41158,0.00017,29.96405]
[1777750552886,29.67,78454.68,0.0,0.41165,0.00017,29.96537]
[1777750559636,29.67,78455.34,0.0,0.41176,0.00017,29.96759]
[1777750567694,29.67,78456.86,0.0,0.41202,0.00017,29.97263]
[1777750573736,29.67,78456.76,0.0,0.41201,0.00017,29.97231]
[1777750578771,29.67,78456.15,0.0,0.4119,0.00017,29.97031]
[1777750584813,29.67,78456.03,0.0,0.41188,0.00017,29.96993]
[1777750589848,29.67,78455.83,0.0,0.41185,0.00017,29.96929]
[1777750598911,29.67,78455.91,0.0,0.41186,0.00017,29.96645]
[1777750606968,29.67,78455.79,0.0,0.41184,0.00017,29.96608]
[1777750612004,29.67,78456.3,0.0,0.41192,0.00017,29.96777]
[1777750618044,29.67,78456.33,0.0,0.41193,0.00017,29.96788]
[1777750623131,29.67,78456.22,0.0,0.41191,0.00017,29.96753]
[1777750630129,29.67,78456.19,0.0,0.41191,0.00017,29.96744]
[1777750635164,29.67,78456.12,0.0,0.4119,0.00017,29.96722]
[1777750640355,29.67,78455.91,0.0,0.41186,0.00017,29.96653]
[1777750647251,29.67,78455.9,0.0,0.41186,0.00017,29.96652]
[1777750652579,29.67,78455.91,0.0,0.41186,0.00017,29.96655]
[1777750661348,29.67,78455.9,0.0,0.41185,0.00017,29.96342]
[1777750666383,29.67,78455.92,0.0,0.41186,0.00017,29.96349]
[1777750672720,29.67,78456.02,0.0,0.41187,0.00017,29.96384]
[1777750680009,29.67,78456.05,0.0,0.41188,0.00017,29.96394]
[1777750686064,29.67,78456.03,0.0,0.41188,0.00017,29.96389]
[1777750691556,29.67,78456.03,0.0,0.41188,0.00017,29.9639]
[1777750700264,29.67,78456.01,0.0,0.41187,0.00017,29.96384]
[1777750713000,29.67,78456.05,0.0,0.41187,0.00017,29.96087]
[1777750718493,29.67,78456.01,0.0,0.41187,0.00017,29.96075]
[1777750733140,29.67,78456.56,0.0,0.41196,0.00017,29.96257]
[1777750739870,29.67,78456.56,0.0,0.41196,0.00017,29.96257]
[1777750746942,29.67,78456.49,0.0,0.41195,0.00017,29.96235]
[1777750751980,29.67,78456.34,0.0,0.41192,0.00017,29.96186]
[1777750757015,29.67,78456.12,0.0,0.41189,0.00017,29.96114]
[1777750766359,29.67,78456.16,0.0,0.41189,0.00017,29.96127]
[1777750773126,29.67,78456.12,0.0,0.41188,0.00017,29.95803]
[1777750778162,29.67,78456.17,0.0,0.41189,0.00017,29.9582]
[1777750788527,29.67,78456.24,0.0,0.4119,0.00017,29.95845]
[1777750794273,29.67,78456.16,0.0,0.41189,0.00017,29.95819]
[1777750800315,29.67,78456.06,0.0,0.41187,0.00017,29.95787]
[1777750805957,29.67,78456.06,0.0,0.41187,0.00017,29.95787]
[1777750807356,29.67,78457.01,0.0,0.41203,0.00017,29.96101]
[1777750807391,29.67,78457.01,0.0,0.41203,0.00017,29.96101]
[1777750809243,29.67,78462.4,0.0,0.41295,0.00017,29.97871]
[1777750809249,29.67,78462.4,0.0,0.41295,0.00017,29.97871]
[1777750809256,29.67,78462.4,0.0,0.41295,0.00017,29.97871]
[1777750809378,29.67,78462.4,0.0,0.41295,0.00017,29.97869]
[1777750811283,29.67,78462.01,0.0,0.41288,0.00017,29.9774]
[1777750812012,29.67,78461.82,0.0,0.41285,0.00017,29.97677]
[1777750817434,29.67,78462.23,0.0,0.41292,0.00017,29.97808]
[1777750822470,29.67,78463.32,0.0,0.4131,0.00017,29.9816]
[1777750828807,29.67,78462.67,0.0,0.41299,0.00017,29.97941]
[1777750836573,29.67,78462.67,0.0,0.41297,0.00017,29.97621]
[1777750841610,29.67,78462.09,0.0,0.41287,0.00017,29.97428]
[1777750848948,29.67,78462.08,0.0,0.41287,0.00017,29.97421]
[1777750854699,29.67,78462.08,0.0,0.41287,0.00017,29.97418]
[1777750860746,29.67,78461.45,0.0,0.41276,0.00017,29.97208]
[1777750869089,29.67,78461.67,0.0,0.41279,0.00017,29.97273]
[1777750876116,29.67,78461.67,0.0,0.41279,0.00017,29.97272]
[1777750877664,29.67,78465.86,0.0,0.4135,0.00017,29.98635]
[1777750877671,29.67,78465.86,0.0,0.4135,0.00017,29.98635]
[1777750878263,29.66,78477.54,0.0,0.41549,0.00017,30.02392]
[1777750879933,29.66,78477.68,0.0,0.41551,0.00017,30.02433]
[1777750879964,29.66,78477.68,0.0,0.41551,0.00017,30.02433]
[1777750884328,29.66,78486.42,0.0,0.41701,0.00017,30.05203]
[1777750884405,29.66,78486.42,0.0,0.41701,0.00017,30.05203]
[1777750884417,29.66,78486.42,0.0,0.41701,0.00017,30.05203]
[1777750888463,29.67,78487.25,0.0,0.41715,0.00017,30.05468]
[1777750888478,29.67,78487.25,0.0,0.41715,0.00017,30.05468]
[1777750890489,29.67,78488.54,0.0,0.41737,0.00017,30.05874]
[1777750890497,29.67,78488.54,0.0,0.41737,0.00017,30.05874]
[1777750890526,29.67,78488.54,0.0,0.41737,0.00017,30.05874]
[1777750890954,29.67,78488.54,0.0,0.41738,0.00017,30.05875]
[1777750895988,29.67,78489.71,0.0,0.41757,0.00017,30.05935]
[1777750901032,29.67,78491.05,0.0,0.4178,0.00017,30.06358]
[1777750906068,29.67,78491.73,0.0,0.41792,0.00017,30.06578]
[1777750912109,29.67,78492.38,0.0,0.41804,0.00017,30.06788]
[1777750919157,29.67,78493.0,0.0,0.41815,0.00017,30.06991]
[1777750923469,29.68,78497.08,0.0,0.41885,0.00017,30.0826]
[1777750923514,29.68,78497.08,0.0,0.41885,0.00017,30.0826]
[1777750924192,29.68,78506.25,0.0,0.42042,0.00017,30.11062]
[1777750925023,29.68,78506.25,0.0,0.42042,0.00017,30.11062]
[1777750925033,29.68,78506.25,0.0,0.42042,0.00017,30.11062]
[1777750925050,29.68,78506.25,0.0,0.42042,0.00017,30.11062]
[1777750925271,29.68,78506.25,0.0,0.42042,0.00017,30.11062]
[1777750925339,29.68,78507.42,0.0,0.42062,0.00017,30.11417]
[1777750927082,29.68,78507.42,0.0,0.42062,0.00017,30.11418]
[1777750927214,29.68,78507.13,0.0,0.42058,0.00017,30.11331]
[1777750932248,29.68,78507.46,0.0,0.42064,0.00017,30.11439]
[1777750937283,29.68,78505.67,0.0,0.42035,0.00017,30.10922]
[1777750946347,29.69,78504.06,0.0,0.4201,0.00017,30.10475]
[1777750951381,29.7,78501.76,0.0,0.41971,0.00017,30.09485]
[1777750957423,29.7,78500.57,0.0,0.41952,0.00017,30.09147]
[1777750962486,29.71,78499.34,0.0,0.41933,0.00017,30.08791]
[1777750968502,29.71,78498.22,0.0,0.41915,0.00017,30.08472]
[1777750974579,29.71,78498.0,0.0,0.41912,0.00017,30.08412]
[1777750979860,29.72,78491.37,0.0,0.41801,0.00017,30.064]
[1777750985620,29.72,78490.69,0.0,0.4179,0.00017,30.06209]
[1777750990654,29.73,78491.16,0.0,0.418,0.00017,30.06373]
[1777750996696,29.73,78491.36,0.0,0.41804,0.00017,30.06456]
[1777751003745,29.74,78491.19,0.0,0.41803,0.00017,30.06429]
[1777751008781,29.74,78485.17,0.0,0.41701,0.00017,30.04566]
[1777751010553,29.74,78483.66,0.0,0.41675,0.00017,30.04093]
[1777751010588,29.74,78483.66,0.0,0.41675,0.00017,30.04093]
[1777751012270,29.74,78483.66,0.0,0.41676,0.00017,30.04094]
[1777751012360,29.74,78482.97,0.0,0.41663,0.00017,30.03565]
[1777751018857,29.74,78478.03,0.0,0.41577,0.00017,30.0198]
[1777751023891,29.73,78477.62,0.0,0.41569,0.00017,30.0183]
[1777751030436,29.73,78477.92,0.0,0.41574,0.00017,30.01919]
[1777751036983,29.72,78479.36,0.0,0.41596,0.00017,30.02337]
[1777751042017,29.72,78480.33,0.0,0.41611,0.00017,30.02626]
[1777751047052,29.72,78481.36,0.0,0.41628,0.00017,30.0293]
[1777751054101,29.71,78481.84,0.0,0.41634,0.00017,30.03056]
[1777751060424,29.71,78482.37,0.0,0.41642,0.00017,30.03201]
[1777751068201,29.7,78482.68,0.0,0.41645,0.00017,30.0327]
[1777751073238,29.7,78482.57,0.0,0.41641,0.00017,30.02905]
[1777751079278,29.69,78482.45,0.0,0.41638,0.00017,30.02846]
[1777751085320,29.69,78482.57,0.0,0.41639,0.00017,30.02864]
[1777751090635,29.69,78482.69,0.0,0.4164,0.00017,30.02886]
[1777751096396,29.68,78482.94,0.0,0.41643,0.00017,30.02946]
[1777751104453,29.68,78482.97,0.0,0.41642,0.00017,30.02931]
[1777751110774,29.67,78482.75,0.0,0.41637,0.00017,30.02845]
[1777751115854,29.67,78482.75,0.0,0.41636,0.00017,30.02831]
[1777751121465,29.67,78483.1,0.0,0.41642,0.00017,30.0293]
[1777751126607,29.67,78481.5,0.0,0.41613,0.00017,30.02406]
[1777751132648,29.66,78480.57,0.0,0.41596,0.00017,30.01784]
[1777751141186,29.66,78477.69,0.0,0.41546,0.00017,30.00858]
[1777751146749,29.66,78474.49,0.0,0.4149,0.00017,29.99813]
[1777751151210,29.66,78474.14,0.0,0.41484,0.00017,29.99697]
[1777751151228,29.66,78474.14,0.0,0.41484,0.00017,29.99697]
[1777751152722,29.65,78469.43,0.0,0.41403,0.00017,29.98171]
[1777751152731,29.65,78469.43,0.0,0.41403,0.00017,29.98171]
[1777751152823,29.65,78468.99,0.0,0.41395,0.00017,29.98029]
[1777751161126,29.65,78466.21,0.0,0.41347,0.00017,29.97112]
[1777751167616,29.65,78467.2,0.0,0.41363,0.00017,29.97427]
[1777751172936,29.65,78474.49,0.0,0.41487,0.00017,29.99763]
[1777751177971,29.64,78474.88,0.0,0.41493,0.00017,29.99875]
[1777751188037,29.64,78474.93,0.0,0.41492,0.00017,29.99867]
[1777751197075,29.64,78475.67,0.0,0.41503,0.00017,29.99782]
[1777751203146,29.63,78477.71,0.0,0.41536,0.00017,30.00409]
[1777751211476,29.63,78478.17,0.0,0.41543,0.00017,30.00534]
[1777751218354,29.63,78478.17,0.0,0.41542,0.00017,30.00526]
[1777751225299,29.62,78476.14,0.0,0.41506,0.00017,29.99849]
[1777751231616,29.62,78471.97,0.0,0.41434,0.00017,29.98496]
[1777751237384,29.62,78472.13,0.0,0.41436,0.00017,29.98536]
[1777751246448,29.61,78474.54,0.0,0.41476,0.00017,29.99293]
[1777751252490,29.61,78474.6,0.0,0.41475,0.00017,29.98987]
[1777751258532,29.61,78475.14,0.0,0.41484,0.00017,29.99149]
[1777751270613,29.61,78475.4,0.0,0.41487,0.00017,29.99208]
[1777751275653,29.6,78476.1,0.0,0.41498,0.00017,29.99423]
[1777751281693,29.6,78476.03,0.0,0.41496,0.00017,29.9939]
[1777751286728,29.6,78476.15,0.0,0.41498,0.00017,29.99419]
[1777751292040,29.6,78476.87,0.0,0.4151,0.00017,29.9964]
[1777751297806,29.6,78476.94,0.0,0.4151,0.00017,29.99651]
[1777751302841,29.59,78477.21,0.0,0.41514,0.00017,29.99729]
[1777751308882,29.59,78478.53,0.0,0.41536,0.00017,30.0014]
[1777751315932,29.59,78478.39,0.0,0.41532,0.00017,29.9977]
[1777751321973,29.59,78477.99,0.0,0.41525,0.00017,29.99631]
[1777751328016,29.59,78477.99,0.0,0.41524,0.00017,29.9962]
[1777751333053,29.58,78477.93,0.0,0.41522,0.00017,29.99592]
[1777751340102,29.58,78477.61,0.0,0.41516,0.00017,29.99477]
[1777751345138,29.58,78477.62,0.0,0.41516,0.00017,29.99472]
[1777751351179,29.58,78477.84,0.0,0.41519,0.00017,29.99532]
[1777751356214,29.58,78477.88,0.0,0.41519,0.00017,29.99536]
[1777751362536,29.57,78477.65,0.0,0.41514,0.00017,29.9945]
[1777751369307,29.57,78475.54,0.0,0.41478,0.00017,29.98762]
[1777751374342,29.57,78472.39,0.0,0.41422,0.00017,29.97424]
[1777751379378,29.57,78470.56,0.0,0.4139,0.00017,29.96823]
[1777751386426,29.57,78470.08,0.0,0.41382,0.00017,29.96657]
[1777751391461,29.57,78467.75,0.0,0.41341,0.00017,29.95889]
[1777751396496,29.56,78467.23,0.0,0.41332,0.00017,29.95712]
[1777751401532,29.56,78459.45,0.0,0.41198,0.00017,29.93149]
[1777751406566,29.56,78459.85,0.0,0.41205,0.00017,29.93279]
[1777751411601,29.56,78459.71,0.0,0.41203,0.00017,29.93231]
[1777751419675,29.56,78460.03,0.0,0.41208,0.00017,29.93336]
[1777751425443,29.56,78460.89,0.0,0.41222,0.00017,29.93614]
[1777751432748,29.56,78461.94,0.0,0.41239,0.00017,29.93641]
[1777751440806,29.56,78462.0,0.0,0.4124,0.00017,29.93654]
[1777751445840,29.56,78462.42,0.0,0.41246,0.00017,29.93787]
[1777751450875,29.56,78462.38,0.0,0.41246,0.00017,29.9377]
[1777751455910,29.56,78463.08,0.0,0.41257,0.00017,29.93995]
[1777751463248,29.56,78462.99,0.0,0.41255,0.00017,29.93959]
[1777751469639,29.55,78463.0,0.0,0.41255,0.00017,29.93959]
[1777751482093,29.55,78462.96,0.0,0.41254,0.00017,29.93931]
[1777751489141,29.55,78462.89,0.0,0.41252,0.00017,29.93902]
[1777751499210,29.55,78462.6,0.0,0.41246,0.00017,29.93485]
[1777751500965,29.55,78462.6,0.0,0.41246,0.00017,29.93485]
[1777751500985,29.55,78462.6,0.0,0.41246,0.00017,29.93485]
[1777751502329,29.55,78461.82,0.0,0.41232,0.00017,29.93226]
[1777751502335,29.55,78461.82,0.0,0.41232,0.00017,29.93226]
[1777751502341,29.55,78461.82,0.0,0.41232,0.00017,29.93226]
[1777751502442,29.55,78461.64,0.0,0.41229,0.00017,29.93166]
[1777751504381,29.55,78461.87,0.0,0.41233,0.00017,29.93241]
[1777751504483,29.55,78461.82,0.0,0.41232,0.00017,29.93224]
[1777751510292,29.55,78462.1,0.0,0.41237,0.00017,29.93312]
[1777751515324,29.55,78462.61,0.0,0.41245,0.00017,29.93476]
[1777751520360,29.55,78462.51,0.0,0.41243,0.00017,29.93439]
[1777751526547,29.55,78462.41,0.0,0.41241,0.00017,29.93403]
[1777751533059,29.54,78460.96,0.0,0.41216,0.00017,29.9292]
[1777751534544,29.54,78461.02,0.0,0.41217,0.00017,29.92937]
[1777751534577,29.54,78461.02,0.0,0.41217,0.00017,29.92937]
[1777751534840,29.54,78461.02,0.0,0.41217,0.00017,29.92937]
[1777751534847,29.54,78461.02,0.0,0.41217,0.00017,29.92937]
[1777751534877,29.54,78460.89,0.0,0.41215,0.00017,29.92893]
[1777751543811,29.54,78461.58,0.0,0.41226,0.00017,29.93115]
[1777751549562,29.54,78461.36,0.0,0.41222,0.00017,29.93039]
[1777751559633,29.54,78460.91,0.0,0.41213,0.00017,29.9257]
[1777751564668,29.54,78461.32,0.0,0.4122,0.00017,29.92702]
[1777751566682,29.54,78449.7,0.0,0.41021,0.00017,29.88823]
[1777751571718,29.54,78450.67,0.0,0.41037,0.00017,29.89149]
[1777751578767,29.54,78451.32,0.0,0.41049,0.00017,29.89369]
[1777751579169,29.54,78451.32,0.0,0.41049,0.00017,29.89369]
[1777751579187,29.54,78451.32,0.0,0.41049,0.00017,29.89369]
[1777751579627,29.54,78451.32,0.0,0.41049,0.00017,29.89369]
[1777751579636,29.54,78451.32,0.0,0.41049,0.00017,29.89369]
[1777751579774,29.54,78452.49,0.0,0.41069,0.00017,29.89762]
[1777751587832,29.54,78453.09,0.0,0.41079,0.00017,29.89967]
[1777751594162,29.54,78454.62,0.0,0.41106,0.00017,29.90483]
[1777751597460,29.54,78454.62,0.0,0.41106,0.00017,29.90485]
[1777751597491,29.54,78454.62,0.0,0.41106,0.00017,29.90485]
[1777751597964,29.54,78454.62,0.0,0.41106,0.00017,29.90485]
[1777751597973,29.54,78454.62,0.0,0.41106,0.00017,29.90485]
[1777751598005,29.54,78454.1,0.0,0.41097,0.00017,29.90312]
[1777751603812,29.54,78454.26,0.0,0.411,0.00017,29.90369]
[1777751609986,29.55,78455.26,0.0,0.41118,0.00017,29.90714]
[1777751615023,29.55,78456.12,0.0,0.41132,0.00017,29.90695]
[1777751620063,29.55,78456.88,0.0,0.41145,0.00017,29.90955]
[1777751627110,29.55,78457.49,0.0,0.41156,0.00017,29.91168]
[1777751634442,29.55,78458.46,0.0,0.41173,0.00017,29.915]
[1777751640203,29.55,78458.86,0.0,0.41181,0.00017,29.91642]
[1777751645235,29.55,78458.89,0.0,0.41182,0.00017,29.91659]
[1777751650276,29.56,78459.43,0.0,0.41191,0.00017,29.91845]
[1777751664657,29.56,78459.96,0.0,0.41202,0.00017,29.92041]
[1777751674726,29.56,78460.21,0.0,0.41206,0.00017,29.91826]
[1777751680485,29.56,78459.83,0.0,0.412,0.00017,29.91707]
[1777751685520,29.56,78459.67,0.0,0.41198,0.00017,29.91662]
[1777751691562,29.57,78460.08,0.0,0.41205,0.00017,29.91806]
[1777751699618,29.57,78460.2,0.0,0.41208,0.00017,29.91857]
[1777751704936,29.57,78459.92,0.0,0.41203,0.00017,29.91773]
[1777751715007,29.57,78460.54,0.0,0.41215,0.00017,29.91992]
[1777751725078,29.57,78459.92,0.0,0.41205,0.00017,29.91801]
[1777751735148,29.58,78460.63,0.0,0.41217,0.00017,29.91735]
[1777751740910,29.58,78460.22,0.0,0.4121,0.00017,29.91608]
[1777751745945,29.58,78458.76,0.0,0.41186,0.00017,29.91134]
[1777751750980,29.58,78459.44,0.0,0.41198,0.00017,29.91367]
[1777751759037,29.58,78459.85,0.0,0.41206,0.00017,29.91513]
[1777751764491,29.58,78459.97,0.0,0.41208,0.00017,29.91558]
[1777751770114,29.59,78458.11,0.0,0.41177,0.00017,29.90952]
[1777751775205,29.59,78454.5,0.0,0.41116,0.00017,29.89759]
[1777751775243,29.59,78454.5,0.0,0.41116,0.00017,29.89759]
[1777751777090,29.59,78454.5,0.0,0.41116,0.00017,29.89763]
[1777751777096,29.59,78454.5,0.0,0.41116,0.00017,29.89763]
[1777751777197,29.59,78454.85,0.0,0.41122,0.00017,29.89882]
[1777751779113,29.59,78454.85,0.0,0.41122,0.00017,29.89884]
[1777751779213,29.59,78454.64,0.0,0.41118,0.00017,29.89816]
[1777751784214,29.59,78454.64,0.0,0.41119,0.00017,29.89825]
[1777751792269,29.59,78455.33,0.0,0.41131,0.00017,29.89757]
[1777751797304,29.59,78455.62,0.0,0.41136,0.00017,29.89863]
[1777751802338,29.6,78456.25,0.0,0.41148,0.00017,29.90081]
[1777751805381,29.6,78457.49,0.0,0.41169,0.00017,29.90496]
[1777751805400,29.6,78457.49,0.0,0.41169,0.00017,29.90496]
[1777751805564,29.6,78457.49,0.0,0.41169,0.00017,29.90496]
[1777751805574,29.6,78457.49,0.0,0.41169,0.00017,29.90496]
[1777751805591,29.6,78457.49,0.0,0.41169,0.00017,29.90496]
[1777751805618,29.6,78464.35,0.0,0.41286,0.00017,29.92759]
[1777751807553,29.6,78464.35,0.0,0.41286,0.00017,29.9276]
[1777751807655,29.6,78463.77,0.0,0.41277,0.00017,29.9257]
[1777751814574,29.6,78457.65,0.0,0.41172,0.00017,29.90553]
[1777751822479,29.6,78455.14,0.0,0.41129,0.00017,29.89728]
[1777751830735,29.6,78455.55,0.0,0.41137,0.00017,29.89867]
[1777751835854,29.6,78456.22,0.0,0.41149,0.00017,29.90099]
[1777751842621,29.6,78455.89,0.0,0.41143,0.00017,29.89997]
[1777751847655,29.6,78456.82,0.0,0.4116,0.00017,29.90311]
[1777751852689,29.6,78456.61,0.0,0.41155,0.00017,29.89933]
[1777751857724,29.6,78456.85,0.0,0.4116,0.00017,29.90019]
[1777751866064,29.61,78456.84,0.0,0.4116,0.00017,29.90025]
[1777751871823,29.61,78457.85,0.0,0.41178,0.00017,29.90365]
[1777751878625,29.61,78457.74,0.0,0.41176,0.00017,29.90334]
[1777751883906,29.61,78456.25,0.0,0.41151,0.00017,29.89848]
[1777751888946,29.61,78456.41,0.0,0.41154,0.00017,29.89908]
[1777751896274,29.61,78456.54,0.0,0.41157,0.00017,29.89959]
[1777751906344,29.61,78456.59,0.0,0.41159,0.00017,29.89988]
[1777751909499,29.62,78456.95,0.0,0.41165,0.00017,29.90111]
[1777751909534,29.62,78456.95,0.0,0.41165,0.00017,29.90111]
[1777751911170,29.62,78454.58,0.0,0.41125,0.00017,29.89325]
[1777751911177,29.62,78454.58,0.0,0.41125,0.00017,29.89325]
[1777751911198,29.62,78454.04,0.0,0.41114,0.00017,29.88834]
[1777751916414,29.62,78453.97,0.0,0.41114,0.00017,29.88819]
[1777751926485,29.62,78454.2,0.0,0.41119,0.00017,29.88913]
[1777751934257,29.62,78455.12,0.0,0.41135,0.00017,29.89232]
[1777751941306,29.62,78455.7,0.0,0.41146,0.00017,29.89435]
[1777751946342,29.63,78456.12,0.0,0.41153,0.00017,29.89582]
[1777751954397,29.63,78456.55,0.0,0.41161,0.00017,29.89736]
[1777751964466,29.63,78456.84,0.0,0.41167,0.00017,29.89845]
[1777751972523,29.63,78457.03,0.0,0.4117,0.00017,29.89605]
[1777751977563,29.63,78457.26,0.0,0.41174,0.00017,29.89688]
[1777751984437,29.63,78457.25,0.0,0.41174,0.00017,29.89689]
[1777751990652,29.64,78457.23,0.0,0.41175,0.00017,29.89694]
[1777751994783,29.64,78465.22,0.0,0.41311,0.00017,29.92325]
[1777751997867,29.64,78467.92,0.0,0.41358,0.00017,29.93205]
[1777751997879,29.64,78467.92,0.0,0.41358,0.00017,29.93205]
[1777751997881,29.64,78467.92,0.0,0.41358,0.00017,29.93205]
[1777751998473,29.64,78467.92,0.0,0.41358,0.00017,29.93205]
[1777751998435,29.64,78476.49,0.0,0.41504,0.00017,29.95971]
[1777751999483,29.64,78478.27,0.0,0.41535,0.00017,29.96539]
[1777752000472,29.64,78478.27,0.0,0.41535,0.00017,29.96539]
[1777752000536,29.64,78477.92,0.0,0.41529,0.00017,29.96426]
[1777752000724,29.64,78477.91,0.0,0.41528,0.00017,29.96422]
[1777752002046,29.64,78477.91,0.0,0.41528,0.00017,29.96422]
[1777752002081,29.64,78477.91,0.0,0.41528,0.00017,29.96422]
[1777752002329,29.63,78486.12,0.0,0.41669,0.00017,29.99024]
[1777752002509,29.63,78486.12,0.0,0.41669,0.00017,29.99024]
[1777752002527,29.63,78486.12,0.0,0.41669,0.00017,29.99024]
[1777752002564,29.63,78486.12,0.0,0.41669,0.00017,29.99024]
[1777752002960,29.63,78485.68,0.0,0.41661,0.00017,29.98886]
[1777752004528,29.63,78485.06,0.0,0.4165,0.00017,29.98684]
[1777752005217,29.63,78485.06,0.0,0.4165,0.00017,29.98684]
[1777752005228,29.63,78485.06,0.0,0.4165,0.00017,29.98684]
[1777752006490,29.63,78469.69,0.0,0.41387,0.00017,29.93761]
[1777752010615,29.63,78468.63,0.0,0.41368,0.00017,29.93413]
[1777752010626,29.63,78468.63,0.0,0.41368,0.00017,29.93413]
[1777752012653,29.63,78468.63,0.0,0.41368,0.00017,29.93412]
[1777752012665,29.63,78468.63,0.0,0.41368,0.00017,29.93412]
[1777752016712,29.63,78466.49,0.0,0.41332,0.00017,29.92713]
[1777752016719,29.63,78466.49,0.0,0.41332,0.00017,29.92713]
[1777752016748,29.63,78466.49,0.0,0.41332,0.00017,29.92713]
[1777752017117,29.63,78466.49,0.0,0.41332,0.00017,29.92712]
[1777752022881,29.63,78464.33,0.0,0.41294,0.00017,29.92004]
[1777752028254,29.63,78463.4,0.0,0.41278,0.00017,29.91699]
[1777752033956,29.63,78456.05,0.0,0.41152,0.00017,29.88964]
[1777752038985,29.63,78456.05,0.0,0.41152,0.00017,29.88968]
[1777752044169,29.63,78456.1,0.0,0.41153,0.00017,29.88991]
[1777752045265,29.63,78452.95,0.0,0.411,0.00017,29.87945]
[1777752045298,29.63,78452.95,0.0,0.411,0.00017,29.87945]
[1777752047176,29.63,78453.05,0.0,0.41102,0.00017,29.87982]
[1777752047180,29.63,78453.05,0.0,0.41102,0.00017,29.87982]
[1777752047277,29.63,78453.5,0.0,0.4111,0.00017,29.88135]
[1777752052697,29.64,78453.84,0.0,0.41116,0.00017,29.88256]
[1777752058124,29.64,78453.18,0.0,0.41105,0.00017,29.8805]
[1777752063159,29.64,78453.72,0.0,0.41115,0.00017,29.88239]
[1777752069203,29.64,78453.54,0.0,0.41113,0.00017,29.8819]
[1777752074238,29.64,78454.65,0.0,0.41132,0.00017,29.88567]
[1777752080279,29.64,78453.34,0.0,0.4111,0.00017,29.88142]
[1777752085315,29.65,78454.43,0.0,0.41129,0.00017,29.88512]
[1777752090349,29.65,78455.58,0.0,0.41149,0.00017,29.88902]
[1777752095385,29.65,78455.64,0.0,0.4115,0.00017,29.88615]
[1777752102435,29.65,78455.55,0.0,0.41149,0.00017,29.88595]
[1777752107752,29.65,78455.66,0.0,0.41151,0.00017,29.88638]
[1777752116532,29.65,78456.02,0.0,0.41158,0.00017,29.88769]
[1777752125596,29.66,78456.38,0.0,0.41165,0.00017,29.889]
[1777752131637,29.66,78456.78,0.0,0.41172,0.00017,29.89039]
[1777752136672,29.66,78457.01,0.0,0.41176,0.00017,29.8912]
[1777752142714,29.66,78456.76,0.0,0.41172,0.00017,29.89044]
[1777752148036,29.66,78457.18,0.0,0.4118,0.00017,29.89189]
[1777752153791,29.66,78455.91,0.0,0.41158,0.00017,29.88461]
[1777752159833,29.66,78455.96,0.0,0.41159,0.00017,29.88486]
[1777752168177,29.66,78455.58,0.0,0.41153,0.00017,29.88371]
[1777752174939,29.67,78455.58,0.0,0.41154,0.00017,29.88381]
[1777752180981,29.67,78455.98,0.0,0.41161,0.00017,29.88523]
[1777752187024,29.67,78456.11,0.0,0.41164,0.00017,29.88575]
[1777752192059,29.67,78456.54,0.0,0.41171,0.00017,29.88724]
[1777752197094,29.67,78456.72,0.0,0.41175,0.00017,29.88791]
[1777752202129,29.67,78456.7,0.0,0.41175,0.00017,29.88791]
[1777752207165,29.67,78456.8,0.0,0.41177,0.00017,29.88831]
[1777752213208,29.68,78457.28,0.0,0.41185,0.00017,29.88684]
[1777752218528,29.68,78457.62,0.0,0.41191,0.00017,29.88804]
[1777752226298,29.68,78457.62,0.0,0.41192,0.00017,29.88814]
[1777752231338,29.68,78456.7,0.0,0.41176,0.00017,29.88517]
[1777752237374,29.68,78454.34,0.0,0.41137,0.00017,29.87747]
[1777752243417,29.68,78455.21,0.0,0.41152,0.00017,29.88046]
[1777752248738,29.69,78457.43,0.0,0.41191,0.00017,29.88787]
[1777752258807,29.69,78457.49,0.0,0.41192,0.00017,29.88821]
[1777752268877,29.69,78457.61,0.0,0.41195,0.00017,29.88874]
[1777752274635,29.69,78457.77,0.0,0.41197,0.00017,29.88621]
[1777752280676,29.69,78456.78,0.0,0.41181,0.00017,29.88303]
[1777752289018,29.69,78457.36,0.0,0.41191,0.00017,29.88504]
[1777752297776,29.7,78457.36,0.0,0.41192,0.00017,29.88508]
[1777752302864,29.7,78457.51,0.0,0.41195,0.00017,29.88567]
[1777752309158,29.7,78457.56,0.0,0.41196,0.00017,29.88594]
[1777752319228,29.7,78457.7,0.0,0.41199,0.00017,29.88652]
[1777752327895,29.7,78457.2,0.0,0.41191,0.00017,29.88491]
[1777752333315,29.7,78457.77,0.0,0.412,0.00017,29.88376]
[1777752333512,29.7,78457.77,0.0,0.412,0.00017,29.88376]
[1777752333546,29.7,78457.77,0.0,0.412,0.00017,29.88376]
[1777752333619,29.7,78457.77,0.0,0.412,0.00017,29.88376]
[1777752333623,29.7,78457.77,0.0,0.412,0.00017,29.88376]
[1777752333715,29.7,78457.85,0.0,0.41202,0.00017,29.88405]
[1777752335631,29.7,78457.85,0.0,0.41202,0.00017,29.88405]
[1777752335733,29.7,78457.85,0.0,0.41202,0.00017,29.88407]
[1777752339034,29.7,78457.55,0.0,0.41197,0.00017,29.8831]
[1777752339072,29.7,78457.55,0.0,0.41197,0.00017,29.8831]
[1777752339711,29.7,78457.55,0.0,0.41197,0.00017,29.8831]
[1777752339810,29.71,78457.55,0.0,0.41197,0.00017,29.88313]
[1777752345125,29.71,78457.26,0.0,0.41193,0.00017,29.88223]
[1777752350159,29.71,78457.35,0.0,0.41195,0.00017,29.88259]
[1777752357209,29.71,78457.56,0.0,0.41199,0.00017,29.88338]
[1777752365265,29.71,78458.38,0.0,0.41213,0.00017,29.88617]
[1777752370299,29.71,78458.17,0.0,0.4121,0.00017,29.88554]
[1777752375334,29.71,78455.93,0.0,0.41172,0.00017,29.87822]
[1777752387447,29.71,78456.89,0.0,0.41189,0.00017,29.88147]
[1777752398499,29.72,78457.17,0.0,0.41194,0.00017,29.87953]
[1777752399062,29.72,78457.17,0.0,0.41194,0.00017,29.87953]
[1777752399108,29.72,78457.17,0.0,0.41194,0.00017,29.87953]
[1777752399515,29.72,78457.17,0.0,0.41194,0.00017,29.87953]
[1777752399550,29.72,78457.17,0.0,0.41194,0.00017,29.87953]
[1777752400769,29.72,78457.27,0.0,0.41196,0.00017,29.87987]
[1777752400870,29.72,78457.27,0.0,0.41196,0.00017,29.87989]
[1777752409858,29.72,78457.44,0.0,0.412,0.00017,29.88058]
[1777752415618,29.72,78457.56,0.0,0.41203,0.00017,29.88107]
[1777752420660,29.72,78457.01,0.0,0.41193,0.00017,29.8793]
[1777752420702,29.72,78457.01,0.0,0.41193,0.00017,29.8793]
[1777752421093,29.72,78457.56,0.0,0.41203,0.00017,29.88114]
[1777752421661,29.73,78457.56,0.0,0.41203,0.00017,29.88116]
[1777752427702,29.73,78457.6,0.0,0.41204,0.00017,29.88138]
[1777752434786,29.73,78457.58,0.0,0.41204,0.00017,29.88134]
[1777752439840,29.73,78457.58,0.0,0.41205,0.00017,29.88143]
[1777752445831,29.73,78457.27,0.0,0.412,0.00017,29.88056]
[1777752450864,29.73,78456.73,0.0,0.41191,0.00017,29.87885]
[1777752460931,29.74,78457.34,0.0,0.41202,0.00017,29.87787]
[1777752465969,29.74,78457.5,0.0,0.41205,0.00017,29.87847]
[1777752471004,29.74,78457.53,0.0,0.41206,0.00017,29.87864]
[1777752476041,29.74,78457.49,0.0,0.41205,0.00017,29.87858]
[1777752481075,29.74,78457.16,0.0,0.412,0.00017,29.87756]
[1777752486111,29.74,78457.26,0.0,0.41202,0.00017,29.87796]
[1777752491146,29.74,78456.89,0.0,0.41197,0.00017,29.87682]
[1777752496182,29.74,78457.73,0.0,0.41211,0.00017,29.87964]
[1777752498571,29.74,78457.63,0.0,0.4121,0.00017,29.87933]
[1777752498598,29.74,78457.63,0.0,0.4121,0.00017,29.87933]
[1777752499541,29.74,78456.93,0.0,0.41198,0.00017,29.87705]
[1777752499579,29.74,78456.93,0.0,0.41198,0.00017,29.87705]
[1777752500378,29.75,78456.36,0.0,0.41188,0.00017,29.87519]
[1777752500476,29.75,78456.35,0.0,0.41188,0.00017,29.87515]
[1777752502560,29.75,78456.35,0.0,0.41188,0.00017,29.87517]
[1777752502599,29.75,78456.35,0.0,0.41188,0.00017,29.87517]
[1777752504449,29.75,78456.08,0.0,0.41184,0.00017,29.87431]
[1777752504493,29.75,78456.08,0.0,0.41184,0.00017,29.87433]
[1777752510559,29.75,78456.42,0.0,0.4119,0.00017,29.87558]
[1777752519066,29.75,78456.72,0.0,0.41195,0.00017,29.87356]
[1777752529125,29.75,78457.14,0.0,0.41203,0.00017,29.87513]
[1777752538698,29.76,78456.81,0.0,0.412,0.00017,29.87433]
[1777752544517,29.77,78458.57,0.0,0.41232,0.00017,29.8805]
[1777752549552,29.77,78458.97,0.0,0.41239,0.00017,29.88196]
[1777752554586,29.77,78459.71,0.0,0.41253,0.00017,29.88455]
[1777752560096,29.77,78459.71,0.0,0.41253,0.00017,29.88455]
[1777752566141,29.78,78460.28,0.0,0.41264,0.00017,29.8867]
[1777752571707,29.78,78462.11,0.0,0.41295,0.00017,29.88962]
[1777752576740,29.78,78463.38,0.0,0.41318,0.00017,29.89387]
[1777752583790,29.79,78461.75,0.0,0.41292,0.00017,29.88889]
[1777752589059,29.79,78461.09,0.0,0.41281,0.00017,29.88691]
[1777752589094,29.79,78461.09,0.0,0.41282,0.00017,29.88696]
[1777752589670,29.79,78461.09,0.0,0.41282,0.00017,29.88696]
[1777752589833,29.79,78460.59,0.0,0.41273,0.00017,29.88537]
[1777752596630,29.79,78460.77,0.0,0.41278,0.00017,29.88613]
[1777752602922,29.8,78459.59,0.0,0.4126,0.00017,29.88267]
[1777752607958,29.81,78457.13,0.0,0.41219,0.00017,29.87483]
[1777752612994,29.81,78456.5,0.0,0.4121,0.00017,29.87299]
[1777752621332,29.82,78456.51,0.0,0.41212,0.00017,29.87338]
[1777752628219,29.82,78456.28,0.0,0.41209,0.00017,29.87285]
[1777752636154,29.83,78456.37,0.0,0.41212,0.00017,29.87044]
[1777752641420,29.83,78456.45,0.0,0.41215,0.00017,29.87082]
[1777752651543,29.84,78456.43,0.0,0.41217,0.00017,29.87125]
[1777752658310,29.84,78456.52,0.0,0.4122,0.00017,29.87183]
[1777752663345,29.85,78454.25,0.0,0.41183,0.00017,29.86459]
[1777752668587,29.85,78450.41,0.0,0.41119,0.00017,29.85211]
[1777752668606,29.85,78450.41,0.0,0.41119,0.00017,29.85211]
[1777752669027,29.85,78450.41,0.0,0.41119,0.00017,29.85211]
[1777752669031,29.85,78450.41,0.0,0.41119,0.00017,29.85211]
[1777752669128,29.85,78448.65,0.0,0.41089,0.00017,29.84634]
[1777752681757,29.86,78452.6,0.0,0.41158,0.00017,29.85962]
[1777752687514,29.86,78452.76,0.0,0.41161,0.00017,29.86024]
[1777752692550,29.86,78452.09,0.0,0.41149,0.00017,29.85497]
[1777752698592,29.86,78450.93,0.0,0.4113,0.00017,29.85125]
[1777752703627,29.86,78449.82,0.0,0.41112,0.00017,29.84767]
[1777752708662,29.86,78449.49,0.0,0.41106,0.00017,29.84668]
[1777752715711,29.87,78448.92,0.0,0.41098,0.00017,29.84493]
[1777752722038,29.87,78447.27,0.0,0.4107,0.00017,29.8396]
[1777752730819,29.87,78446.67,0.0,0.41061,0.00017,29.83781]
[1777752736863,29.87,78448.68,0.0,0.41096,0.00017,29.84459]
[1777752742177,29.88,78448.23,0.0,0.41089,0.00017,29.8432]
[1777752747935,29.88,78448.23,0.0,0.4109,0.00017,29.84329]
[1777752752974,29.88,78447.23,0.0,0.41072,0.00017,29.83696]
[1777752758009,29.88,78447.04,0.0,0.4107,0.00017,29.83643]
[1777752763044,29.88,78447.28,0.0,0.41074,0.00017,29.83733]
[1777752768084,29.88,78446.6,0.0,0.41064,0.00017,29.83518]
[1777752773118,29.89,78444.62,0.0,0.41031,0.00017,29.82871]
[1777752781174,29.89,78444.43,0.0,0.41029,0.00017,29.82828]
[1777752782490,29.89,78444.43,0.0,0.41029,0.00017,29.82828]
[1777752782527,29.89,78444.43,0.0,0.41029,0.00017,29.82828]
[1777752783485,29.89,78443.98,0.0,0.41021,0.00017,29.82683]
[1777752783508,29.89,78443.98,0.0,0.41021,0.00017,29.82683]
[1777752784141,29.89,78443.98,0.0,0.41021,0.00017,29.82683]
[1777752784233,29.89,78444.38,0.0,0.41028,0.00017,29.82819]
[1777752791249,29.89,78444.7,0.0,0.41035,0.00017,29.82943]
[1777752793465,29.9,78445.05,0.0,0.41041,0.00017,29.83062]
[1777752793489,29.9,78445.05,0.0,0.41041,0.00017,29.83062]
[1777752794283,29.9,78445.05,0.0,0.41041,0.00017,29.83062]
[1777752794383,29.9,78445.22,0.0,0.41044,0.00017,29.83123]
[1777752801315,29.9,78445.22,0.0,0.41045,0.00017,29.8314]
[1777752808992,29.9,78445.62,0.0,0.41052,0.00017,29.83282]
[1777752809032,29.9,78445.62,0.0,0.41052,0.00017,29.83282]
[1777752810512,29.9,78445.71,0.0,0.41054,0.00017,29.83321]
[1777752810514,29.9,78445.71,0.0,0.41054,0.00017,29.83321]
[1777752810524,29.9,78445.71,0.0,0.41054,0.00017,29.83321]
[1777752810610,29.9,78445.85,0.0,0.41057,0.00017,29.83369]
[1777752812555,29.9,78445.85,0.0,0.41056,0.00017,29.83058]
[1777752812597,29.9,78445.98,0.0,0.41058,0.00017,29.83103]
[1777752819013,29.91,78446.1,0.0,0.41061,0.00017,29.83154]
[1777752832812,29.91,78448.34,0.0,0.411,0.00017,29.83923]
[1777752840589,29.91,78448.27,0.0,0.411,0.00017,29.83913]
[1777752846630,29.91,78448.08,0.0,0.41097,0.00017,29.8386]
[1777752852953,29.92,78447.88,0.0,0.41094,0.00017,29.83806]
[1777752859724,29.92,78447.69,0.0,0.41092,0.00017,29.83753]
[1777752865766,29.92,78447.22,0.0,0.41084,0.00017,29.83607]
[1777752870802,29.92,78445.7,0.0,0.41059,0.00017,29.83113]
[1777752875730,29.92,78444.66,0.0,0.41041,0.00017,29.82462]
[1777752875773,29.92,78444.66,0.0,0.41041,0.00017,29.82462]
[1777752877447,29.92,78444.42,0.0,0.41037,0.00017,29.82386]
[1777752877480,29.92,78444.42,0.0,0.41037,0.00017,29.82386]
[1777752877496,29.92,78444.42,0.0,0.41037,0.00017,29.82386]
[1777752877507,29.92,78444.42,0.0,0.41037,0.00017,29.82386]
[1777752877522,29.92,78444.42,0.0,0.41037,0.00017,29.82386]
[1777752877858,29.92,78444.18,0.0,0.41033,0.00017,29.82309]
[1777752879070,29.92,78444.18,0.0,0.41033,0.00017,29.82309]
[1777752879098,29.92,78444.18,0.0,0.41033,0.00017,29.82309]
[1777752879523,29.92,78444.2,0.0,0.41034,0.00017,29.8232]
[1777752880262,29.92,78444.2,0.0,0.41034,0.00017,29.82322]
[1777752885914,29.93,78442.85,0.0,0.41012,0.00017,29.81883]
[1777752890950,29.93,78442.79,0.0,0.41012,0.00017,29.81876]
[1777752896995,29.93,78442.3,0.0,0.41004,0.00017,29.81725]
[1777752903307,29.93,78438.63,0.0,0.40943,0.00017,29.8051]
[1777752911524,29.93,78437.72,0.0,0.40927,0.00017,29.80209]
[1777752912628,29.94,78436.6,0.0,0.40909,0.00017,29.79845]
[1777752912655,29.94,78436.6,0.0,0.40909,0.00017,29.79845]
[1777752914063,29.94,78436.6,0.0,0.40909,0.00017,29.7985]
[1777752914161,29.94,78436.6,0.0,0.40909,0.00017,29.79852]
[1777752923447,29.94,78434.24,0.0,0.40871,0.00017,29.79076]
[1777752933518,29.94,78432.45,0.0,0.40841,0.00017,29.78178]
[1777752939291,29.95,78431.05,0.0,0.40818,0.00017,29.77717]
[1777752944326,29.95,78430.09,0.0,0.40802,0.00017,29.77402]
[1777752952381,29.95,78429.03,0.0,0.40785,0.00017,29.7706]
[1777752957416,29.95,78428.64,0.0,0.40779,0.00017,29.76939]
[1777752962453,29.95,78428.62,0.0,0.40779,0.00017,29.76943]
[1777752969502,29.96,78428.58,0.0,0.4078,0.00017,29.76945]
[1777752977560,29.96,78428.13,0.0,0.40773,0.00017,29.76809]
[1777752983868,29.96,78427.99,0.0,0.40771,0.00017,29.76774]
[1777752990648,29.96,78427.92,0.0,0.40771,0.00017,29.76765]
[1777752995683,29.97,78427.86,0.0,0.4077,0.00017,29.76441]
[1777753000719,29.97,78428.52,0.0,0.40781,0.00017,29.76676]
[1777753007767,29.97,78428.96,0.0,0.40789,0.00017,29.76839]
[1777753014081,29.97,78428.57,0.0,0.40784,0.00017,29.76718]
[1777753019857,29.97,78429.19,0.0,0.40795,0.00017,29.7694]
[1777753029928,29.98,78429.46,0.0,0.408,0.00017,29.77048]
[1777753038995,29.98,78428.75,0.0,0.40789,0.00017,29.76822]
[1777753044292,29.98,78428.57,0.0,0.40786,0.00017,29.76771]
[1777753052087,29.98,78428.23,0.0,0.4078,0.00017,29.76352]
[1777753058129,29.98,78428.06,0.0,0.40778,0.00017,29.76307]
[1777753063163,29.99,78427.34,0.0,0.40766,0.00017,29.76071]
[1777753071223,29.99,78427.32,0.0,0.40767,0.00017,29.76078]
[1777753082299,29.99,78426.71,0.0,0.40758,0.00017,29.75892]
[1777753087334,29.99,78426.86,0.0,0.40761,0.00017,29.75952]
[1777753092370,29.99,78427.0,0.0,0.40764,0.00017,29.76009]
[1777753097405,30.0,78427.07,0.0,0.40766,0.00017,29.76043]
[1777753102487,30.0,78427.11,0.0,0.40766,0.00017,29.76062]
[1777753113516,30.0,78422.07,0.0,0.40682,0.00017,29.74058]
[1777753118552,30.0,78421.87,0.0,0.4068,0.00017,29.74003]
[1777753123587,30.01,78421.88,0.0,0.40681,0.00017,29.74021]
[1777753128621,30.01,78421.07,0.0,0.40668,0.00017,29.7376]
[1777753133627,30.01,78421.16,0.0,0.4067,0.00017,29.73809]
[1777753138692,30.02,78421.02,0.0,0.40669,0.00017,29.7378]
[1777753143727,30.02,78420.4,0.0,0.4066,0.00017,29.73587]
[1777753148751,30.02,78420.42,0.0,0.40661,0.00017,29.73607]
[1777753153801,30.03,78420.33,0.0,0.40661,0.00017,29.73607]
[1777753160010,30.03,78420.62,0.0,0.40667,0.00017,29.73724]
[1777753165179,30.03,78421.17,0.0,0.40678,0.00017,29.73944]
[1777753170271,30.04,78421.08,0.0,0.40678,0.00017,29.7394]
[1777753175952,30.04,78420.67,0.0,0.40671,0.00017,29.73508]
[1777753181394,30.04,78424.49,0.0,0.40736,0.00017,29.74831]
[1777753188035,30.05,78423.75,0.0,0.40726,0.00017,29.7461]
[1777753193071,30.05,78423.7,0.0,0.40726,0.00017,29.74613]
[1777753198107,30.06,78423.71,0.0,0.40727,0.00017,29.74636]
[1777753203141,30.06,78422.63,0.0,0.4071,0.00017,29.74286]
[1777753207845,30.06,78422.69,0.0,0.40712,0.00017,29.74322]
[1777753207888,30.06,78422.69,0.0,0.40712,0.00017,29.74322]
[1777753208698,30.06,78422.69,0.0,0.40712,0.00017,29.74322]
[1777753208176,30.06,78430.5,0.0,0.40844,0.00017,29.76975]
[1777753208726,30.06,78430.5,0.0,0.40844,0.00017,29.76975]
[1777753209184,30.06,78430.59,0.0,0.40845,0.00017,29.77008]
[1777753210730,30.06,78430.23,0.0,0.40839,0.00017,29.76889]
[1777753210831,30.06,78430.1,0.0,0.40837,0.00017,29.76847]
[1777753216930,30.07,78429.2,0.0,0.40823,0.00017,29.76555]
[1777753223987,30.07,78428.92,0.0,0.40819,0.00017,29.76469]
[1777753229325,30.07,78427.87,0.0,0.40802,0.00017,29.76129]
[1777753235671,30.07,78427.5,0.0,0.40795,0.00017,29.75698]
[1777753241408,30.07,78425.65,0.0,0.40764,0.00017,29.75078]
[1777753249464,30.07,78425.71,0.0,0.40766,0.00017,29.75108]
[1777753255811,30.07,78425.83,0.0,0.40768,0.00017,29.75154]
[1777753265881,30.08,78426.3,0.0,0.40777,0.00017,29.75321]
[1777753272625,30.08,78425.81,0.0,0.40769,0.00017,29.75159]
[1777753277660,30.08,78425.66,0.0,0.40766,0.00017,29.75111]
[1777753284709,30.08,78424.58,0.0,0.40748,0.00017,29.74749]
[1777753289744,30.08,78424.51,0.0,0.40747,0.00017,29.74729]
[1777753294779,30.08,78424.51,0.0,0.40746,0.00017,29.74417]
[1777753302418,30.08,78424.69,0.0,0.4075,0.00017,29.74482]
[1777753308877,30.08,78424.56,0.0,0.40748,0.00017,29.74452]
[1777753314430,30.08,78423.89,0.0,0.40737,0.00017,29.74233]
[1777753319955,30.09,78424.04,0.0,0.40741,0.00017,29.74296]
[1777753326304,30.09,78424.0,0.0,0.40741,0.00017,29.74297]
[1777753332038,30.09,78424.17,0.0,0.40744,0.00017,29.74369]
[1777753337073,30.09,78421.96,0.0,0.40708,0.00017,29.73632]
[1777753346447,30.1,78422.01,0.0,0.40711,0.00017,29.7368]
[1777753356516,30.1,78422.74,0.0,0.40724,0.00017,29.73646]
[1777753365269,30.11,78423.26,0.0,0.40734,0.00017,29.73848]
[1777753375337,30.11,78423.32,0.0,0.40737,0.00017,29.73901]
[1777753380522,30.11,78423.67,0.0,0.40743,0.00017,29.74026]
[1777753386003,30.12,78423.83,0.0,0.40747,0.00017,29.74103]
[1777753393466,30.12,78423.83,0.0,0.40748,0.00017,29.74131]
[1777753401251,30.12,78424.15,0.0,0.40754,0.00017,29.74252]
[1777753406867,30.13,78423.89,0.0,0.40752,0.00017,29.74195]
[1777753411955,30.13,78424.21,0.0,0.40757,0.00017,29.74004]
[1777753419457,30.13,78424.09,0.0,0.40756,0.00017,29.73978]
[1777753426697,30.14,78424.09,0.0,0.40758,0.00017,29.74009]
[1777753433746,30.14,78423.7,0.0,0.40752,0.00017,29.73898]
[1777753439793,30.15,78423.39,0.0,0.40748,0.00017,29.73812]
[1777753447749,30.15,78423.74,0.0,0.40754,0.00017,29.73937]
[1777753455957,30.15,78423.73,0.0,0.40756,0.00017,29.73964]
[1777753461939,30.16,78424.14,0.0,0.40764,0.00017,29.74131]
[1777753467304,30.16,78424.34,0.0,0.40768,0.00017,29.74213]
[1777753473020,30.16,78424.34,0.0,0.40768,0.00017,29.73915]
[1777753481076,30.16,78424.66,0.0,0.40775,0.00017,29.74045]
[1777753486110,30.17,78424.57,0.0,0.40774,0.00017,29.74029]
[1777753497507,30.17,78424.61,0.0,0.40775,0.00017,29.74053]
[1777753502878,30.17,78424.63,0.0,0.40778,0.00017,29.74092]
[1777753504155,30.17,78424.63,0.0,0.40778,0.00017,29.74095]
[1777753504201,30.17,78424.63,0.0,0.40778,0.00017,29.74095]
[1777753505386,30.18,78421.26,0.0,0.40721,0.00017,29.72956]
[1777753505389,30.18,78421.26,0.0,0.40721,0.00017,29.72956]
[1777753505487,30.18,78421.3,0.0,0.40722,0.00017,29.72972]
[1777753506550,30.18,78421.3,0.0,0.40722,0.00017,29.72972]
[1777753506581,30.18,78421.3,0.0,0.40722,0.00017,29.72972]
[1777753507435,30.18,78421.36,0.0,0.40724,0.00017,29.72999]
[1777753507439,30.18,78421.36,0.0,0.40724,0.00017,29.72999]
[1777753507713,30.18,78421.6,0.0,0.40728,0.00017,29.73084]
[1777753508461,30.18,78421.6,0.0,0.40728,0.00017,29.73084]
[1777753508486,30.18,78421.6,0.0,0.40728,0.00017,29.73084]
[1777753509472,30.18,78422.16,0.0,0.40737,0.00017,29.73274]
[1777753509570,30.18,78421.9,0.0,0.40733,0.00017,29.73189]
[1777753515314,30.18,78422.09,0.0,0.40737,0.00017,29.73273]
[1777753520349,30.18,78422.47,0.0,0.40745,0.00017,29.73418]
[1777753526392,30.19,78422.78,0.0,0.40751,0.00017,29.73541]
[1777753532433,30.19,78422.6,0.0,0.40748,0.00017,29.73184]
[1777753537800,30.19,78422.55,0.0,0.40748,0.00017,29.73186]
[1777753543370,30.19,78422.79,0.0,0.40752,0.00017,29.73273]
[1777753549554,30.2,78422.54,0.0,0.40749,0.00017,29.73209]
[1777753552500,30.2,78421.82,0.0,0.40737,0.00017,29.7297]
[1777753552518,30.2,78421.82,0.0,0.40737,0.00017,29.7297]
[1777753554251,30.2,78422.22,0.0,0.40744,0.00017,29.73109]
[1777753554255,30.2,78422.22,0.0,0.40744,0.00017,29.73109]
[1777753554673,30.2,78421.74,0.0,0.40737,0.00017,29.7295]
[1777753561638,30.2,78421.19,0.0,0.40728,0.00017,29.72775]
[1777753566672,30.2,78421.33,0.0,0.40731,0.00017,29.72832]
[1777753572715,30.2,78421.31,0.0,0.40731,0.00017,29.72834]
[1777753578080,30.21,78421.4,0.0,0.40733,0.00017,29.72871]
[1777753584799,30.21,78421.56,0.0,0.40736,0.00017,29.72934]
[1777753590841,30.21,78421.72,0.0,0.40739,0.00017,29.72994]
[1777753595876,30.21,78421.55,0.0,0.40735,0.00017,29.72626]
[1777753604940,30.21,78421.52,0.0,0.40735,0.00017,29.72624]
[1777753609975,30.21,78421.55,0.0,0.40736,0.00017,29.72638]
[1777753618030,30.21,78420.34,0.0,0.40716,0.00017,29.72234]
[1777753624073,30.21,78420.68,0.0,0.40722,0.00017,29.72355]
[1777753630115,30.21,78420.77,0.0,0.40724,0.00017,29.7239]
[1777753638500,30.21,78420.89,0.0,0.40726,0.00017,29.72436]
[1777753644213,30.21,78421.22,0.0,0.40732,0.00017,29.72552]
[1777753652269,30.22,78421.3,0.0,0.40733,0.00017,29.72269]
[1777753657304,30.22,78420.94,0.0,0.40727,0.00017,29.7215]
[1777753662338,30.22,78421.18,0.0,0.40731,0.00017,29.72234]
[1777753667373,30.22,78421.18,0.0,0.40731,0.00017,29.72237]
[1777753673415,30.22,78421.39,0.0,0.40735,0.00017,29.72311]
[1777753678781,30.22,78424.82,0.0,0.40792,0.00017,29.73472]
[1777753684492,30.22,78426.37,0.0,0.40818,0.00017,29.73993]
[1777753692549,30.22,78425.5,0.0,0.40804,0.00017,29.73699]
[1777753697584,30.22,78424.21,0.0,0.40782,0.00017,29.73266]
[1777753702619,30.22,78423.73,0.0,0.40774,0.00017,29.73107]
[1777753708992,30.22,78423.22,0.0,0.40766,0.00017,29.72942]
[1777753715709,30.22,78423.27,0.0,0.40766,0.00017,29.72651]
[1777753720746,30.22,78423.03,0.0,0.40763,0.00017,29.72577]
[1777753725780,30.22,78422.75,0.0,0.40758,0.00017,29.7249]
[1777753730817,30.22,78422.89,0.0,0.40761,0.00017,29.72546]
[1777753735850,30.23,78422.89,0.0,0.40762,0.00017,29.72556]
[1777753744914,30.23,78422.58,0.0,0.40757,0.00017,29.72468]
[1777753758008,30.23,78422.95,0.0,0.40765,0.00017,29.72616]
[1777753765054,30.23,78422.44,0.0,0.40757,0.00017,29.72456]
[1777753770088,30.24,78421.21,0.0,0.40737,0.00017,29.7205]
[1777753778145,30.24,78421.11,0.0,0.40735,0.00017,29.71717]
[1777753789574,30.24,78421.41,0.0,0.40742,0.00017,29.71841]
[1777753795263,30.24,78422.3,0.0,0.40757,0.00017,29.72154]
[1777753801308,30.25,78421.8,0.0,0.40749,0.00017,29.71996]
[1777753806341,30.25,78421.25,0.0,0.40741,0.00017,29.71819]
[1777753813390,30.25,78421.38,0.0,0.40744,0.00017,29.71877]
[1777753818426,30.25,78421.49,0.0,0.40746,0.00017,29.71924]
[1777753826006,30.25,78421.56,0.0,0.40747,0.00017,29.71951]
[1777753833531,30.26,78421.55,0.0,0.40748,0.00017,29.71657]
[1777753839924,30.26,78421.83,0.0,0.40753,0.00017,29.71765]
[1777753847635,30.26,78421.83,0.0,0.40754,0.00017,29.71777]
[1777753853678,30.26,78421.73,0.0,0.40753,0.00017,29.71755]
[1777753858712,30.26,78421.76,0.0,0.40754,0.00017,29.71774]
[1777753868782,30.27,78422.82,0.0,0.40772,0.00017,29.72148]
[1777753875831,30.27,78422.04,0.0,0.4076,0.00017,29.71896]
[1777753881875,30.27,78422.24,0.0,0.40764,0.00017,29.71974]
[1777753887919,30.27,78424.71,0.0,0.40806,0.00017,29.72814]
[1777753896979,30.27,78425.0,0.0,0.4081,0.00017,29.72606]
[1777753904029,30.27,78425.46,0.0,0.40818,0.00017,29.72764]
[1777753909063,30.27,78424.77,0.0,0.40806,0.00017,29.72533]
[1777753914099,30.27,78426.73,0.0,0.40839,0.00017,29.73188]
[1777753920141,30.27,78426.27,0.0,0.40831,0.00017,29.7303]
[1777753927189,30.27,78425.77,0.0,0.40822,0.00017,29.72856]
[1777753932225,30.27,78424.85,0.0,0.40807,0.00017,29.72542]
[1777753937377,30.27,78424.61,0.0,0.40802,0.00017,29.72458]
[1777753938016,30.27,78424.19,0.0,0.40795,0.00017,29.72316]
[1777753938039,30.27,78424.19,0.0,0.40795,0.00017,29.72316]
[1777753938369,30.27,78424.19,0.0,0.40795,0.00017,29.72316]
[1777753938379,30.27,78424.19,0.0,0.40795,0.00017,29.72316]
[1777753938372,30.27,78431.53,0.0,0.40918,0.00017,29.7477]
[1777753939273,30.27,78431.21,0.0,0.40913,0.00017,29.74662]
[1777753940405,30.27,78431.21,0.0,0.40913,0.00017,29.74662]
[1777753940421,30.27,78431.21,0.0,0.40913,0.00017,29.74662]
[1777753947429,30.27,78430.88,0.0,0.40907,0.00017,29.74538]
[1777753952477,30.27,78429.38,0.0,0.40881,0.00017,29.74027]
[1777753959414,30.26,78427.52,0.0,0.40847,0.00017,29.7307]
[1777753964613,30.26,78427.55,0.0,0.40848,0.00017,29.73074]
[1777753970492,30.26,78422.46,0.0,0.40761,0.00017,29.71346]
[1777753980916,30.26,78421.99,0.0,0.40753,0.00017,29.71172]
[1777753988097,30.25,78421.89,0.0,0.40751,0.00017,29.71132]
[1777753993130,30.25,78421.89,0.0,0.4075,0.00017,29.71122]
[1777753998204,30.25,78422.43,0.0,0.40759,0.00017,29.713]
[1777754011127,30.25,78422.95,0.0,0.40766,0.00017,29.71142]
[1777754017588,30.25,78423.04,0.0,0.40767,0.00017,29.71169]
[1777754022855,30.25,78423.03,0.0,0.40766,0.00017,29.71157]
[1777754031267,30.25,78423.1,0.0,0.40767,0.00017,29.71171]
[1777754037019,30.25,78423.1,0.0,0.40767,0.00017,29.7117]
[1777754044001,30.24,78424.22,0.0,0.40785,0.00017,29.71536]
[1777754049037,30.24,78424.11,0.0,0.40783,0.00017,29.71493]
[1777754054079,30.24,78423.97,0.0,0.4078,0.00017,29.7144]
[1777754056543,30.24,78423.14,0.0,0.40766,0.00017,29.71159]
[1777754056564,30.24,78423.14,0.0,0.40766,0.00017,29.71159]
[1777754058169,30.24,78423.11,0.0,0.40765,0.00017,29.71146]
[1777754058173,30.24,78423.11,0.0,0.40765,0.00017,29.71146]
[1777754058180,30.24,78423.11,0.0,0.40765,0.00017,29.71146]
[1777754058271,30.24,78423.37,0.0,0.4077,0.00017,29.71232]
[1777754060201,30.24,78423.37,0.0,0.4077,0.00017,29.71232]
[1777754060302,30.24,78423.36,0.0,0.40769,0.00017,29.71226]
[1777754066163,30.24,78423.53,0.0,0.40772,0.00017,29.71279]
[1777754071548,30.24,78423.47,0.0,0.4077,0.00017,29.70937]
[1777754077241,30.24,78423.47,0.0,0.40769,0.00017,29.7093]
[1777754082275,30.24,78423.55,0.0,0.4077,0.00017,29.70952]
[1777754092347,30.23,78424.04,0.0,0.40778,0.00017,29.71106]
[1777754097381,30.23,78423.9,0.0,0.40775,0.00017,29.71053]
[1777754102417,30.23,78423.68,0.0,0.40771,0.00017,29.70973]
[1777754107451,30.23,78423.43,0.0,0.40767,0.00017,29.70884]
[1777754116515,30.23,78423.58,0.0,0.40769,0.00017,29.70925]
[1777754121549,30.23,78423.48,0.0,0.40767,0.00017,29.70886]
[1777754127592,30.23,78423.54,0.0,0.40767,0.00017,29.70901]
[1777754138668,30.23,78423.74,0.0,0.40769,0.00017,29.70643]
[1777754143704,30.23,78422.91,0.0,0.40755,0.00017,29.70358]
[1777754152115,30.22,78423.17,0.0,0.40759,0.00017,29.7044]
[1777754158073,30.23,78426.71,0.0,0.40819,0.00017,29.7164]
[1777754163155,30.23,78429.5,0.0,0.40867,0.00017,29.72603]
[1777754169887,30.23,78432.39,0.0,0.40917,0.00017,29.73584]
[1777754173488,30.23,78432.23,0.0,0.40914,0.00017,29.73534]
[1777754173525,30.23,78432.23,0.0,0.40914,0.00017,29.73534]
[1777754173948,30.23,78432.23,0.0,0.40914,0.00017,29.73538]
[1777754173951,30.23,78432.23,0.0,0.40914,0.00017,29.73538]
[1777754173985,30.23,78431.53,0.0,0.40903,0.00017,29.73305]
[1777754182326,30.24,78430.25,0.0,0.40882,0.00017,29.72891]
[1777754191035,30.24,78429.47,0.0,0.40868,0.00017,29.72326]
[1777754196069,30.24,78430.19,0.0,0.40881,0.00017,29.72571]
[1777754201104,30.24,78428.5,0.0,0.40852,0.00017,29.72009]
[1777754206140,30.24,78428.2,0.0,0.40848,0.00017,29.71912]
[1777754212535,30.24,78427.92,0.0,0.40843,0.00017,29.71822]
[1777754220241,30.24,78427.92,0.0,0.40843,0.00017,29.71825]
[1777754225277,30.24,78426.62,0.0,0.40822,0.00017,29.71391]
[1777754231318,30.24,78426.56,0.0,0.40821,0.00017,29.71374]
[1777754237361,30.24,78425.59,0.0,0.40805,0.00017,29.71051]
[1777754242408,30.24,78425.77,0.0,0.40808,0.00017,29.71113]
[1777754248438,30.24,78427.0,0.0,0.40829,0.00017,29.71534]
[1777754254642,30.24,78426.46,0.0,0.40819,0.00017,29.71038]
[1777754260523,30.25,78426.29,0.0,0.40816,0.00017,29.70989]
[1777754265787,30.25,78426.02,0.0,0.40812,0.00017,29.70898]
[1777754270837,30.25,78425.55,0.0,0.40804,0.00017,29.70748]
[1777754277642,30.25,78425.08,0.0,0.40797,0.00017,29.70592]
[1777754282677,30.25,78423.87,0.0,0.40777,0.00017,29.70186]
[1777754287711,30.25,78422.11,0.0,0.40747,0.00017,29.69594]
[1777754293754,30.25,78422.53,0.0,0.40754,0.00017,29.6974]
[1777754301810,30.25,78422.68,0.0,0.40757,0.00017,29.69796]
[1777754306845,30.25,78423.16,0.0,0.40765,0.00017,29.6996]
[1777754313243,30.25,78423.87,0.0,0.40776,0.00017,29.69887]
[1777754319589,30.25,78423.5,0.0,0.4077,0.00017,29.69764]
[1777754327759,30.25,78423.56,0.0,0.40771,0.00017,29.69787]
[1777754333383,30.25,78423.68,0.0,0.40774,0.00017,29.69832]
[1777754343454,30.25,78423.86,0.0,0.40777,0.00017,29.69898]
[1777754350147,30.25,78423.79,0.0,0.40776,0.00017,29.69876]
[1777754357195,30.25,78424.09,0.0,0.40781,0.00017,29.6998]
[1777754363596,30.25,78423.98,0.0,0.40779,0.00017,29.69945]
[1777754373666,30.25,78423.87,0.0,0.40777,0.00017,29.69597]
[1777754379561,30.26,78429.78,0.0,0.40876,0.00017,29.71589]
[1777754383110,30.26,78430.48,0.0,0.4089,0.00017,29.71847]
[1777754383133,30.26,78430.48,0.0,0.4089,0.00017,29.71847]
[1777754383353,30.26,78430.48,0.0,0.4089,0.00017,29.71847]
[1777754383365,30.26,78430.48,0.0,0.4089,0.00017,29.71847]
[1777754383736,30.26,78433.3,0.0,0.40938,0.00017,29.72797]
[1777754384630,30.26,78433.3,0.0,0.40938,0.00017,29.72797]
[1777754384731,30.26,78434.04,0.0,0.4095,0.00017,29.73048]
[1777754389799,30.27,78439.84,0.0,0.41049,0.00017,29.74986]
[1777754392826,30.27,78449.21,0.0,0.41208,0.00017,29.7807]
[1777754397935,30.28,78454.14,0.0,0.41293,0.00017,29.79692]
[1777754407555,30.29,78453.71,0.0,0.4129,0.00017,29.7963]
[1777754413946,30.3,78454.92,0.0,0.41313,0.00017,29.80062]
[1777754419637,30.3,78455.89,0.0,0.41331,0.00017,29.80392]
[1777754426685,30.31,78456.4,0.0,0.4134,0.00017,29.80565]
[1777754431720,30.31,78456.84,0.0,0.41347,0.00017,29.80398]
[1777754436755,30.31,78457.83,0.0,0.41364,0.00017,29.80721]
[1777754441790,30.31,78459.02,0.0,0.41384,0.00017,29.81107]
[1777754449853,30.31,78462.46,0.0,0.41442,0.00017,29.82208]
[1777754454889,30.31,78464.88,0.0,0.41483,0.00017,29.82978]
[1777754460931,30.31,78465.03,0.0,0.41486,0.00017,29.83032]
[1777754467985,30.32,78467.14,0.0,0.41523,0.00017,29.8372]
[1777754474367,30.33,78467.59,0.0,0.41534,0.00017,29.83902]
[1777754480069,30.34,78469.51,0.0,0.41568,0.00017,29.84542]
[1777754485426,30.34,78469.97,0.0,0.41578,0.00017,29.84711]
[1777754491145,30.35,78470.21,0.0,0.41583,0.00017,29.84516]
[1777754499202,30.36,78470.0,0.0,0.41583,0.00017,29.84501]
[1777754504579,30.37,78470.07,0.0,0.41586,0.00017,29.84555]
[1777754510275,30.37,78470.07,0.0,0.41588,0.00017,29.84592]
[1777754518335,30.38,78470.1,0.0,0.41592,0.00017,29.8465]
[1777754524718,30.38,78468.38,0.0,0.41564,0.00017,29.84126]
[1777754533440,30.39,78468.86,0.0,0.41572,0.00017,29.84281]
[1777754538475,30.39,78469.05,0.0,0.41575,0.00017,29.84344]
[1777754544859,30.39,78469.13,0.0,0.41577,0.00017,29.84374]
[1777754546620,30.39,78469.13,0.0,0.41577,0.00017,29.84374]
[1777754546659,30.39,78469.13,0.0,0.41577,0.00017,29.84374]
[1777754547906,30.39,78469.13,0.0,0.41577,0.00017,29.84375]
[1777754547929,30.39,78470.09,0.0,0.41593,0.00017,29.84674]
[1777754554929,30.39,78469.67,0.0,0.41586,0.00017,29.84235]
[1777754564999,30.39,78469.77,0.0,0.41588,0.00017,29.84272]
[1777754570704,30.4,78470.42,0.0,0.416,0.00017,29.845]
[1777754575857,30.4,78470.39,0.0,0.41601,0.00017,29.84504]
[1777754583792,30.4,78470.46,0.0,0.41602,0.00017,29.84531]
[1777754590840,30.4,78470.48,0.0,0.41603,0.00017,29.8454]
[1777754594875,30.4,78465.63,0.0,0.41521,0.00017,29.83032]
[1777754594905,30.4,78465.63,0.0,0.41521,0.00017,29.83032]
[1777754595123,30.4,78442.25,0.0,0.4113,0.00017,29.7558]
[1777754595694,30.4,78442.25,0.0,0.4113,0.00017,29.7558]
[1777754595710,30.4,78442.25,0.0,0.4113,0.00017,29.7558]
[1777754596084,30.4,78437.65,0.0,0.41053,0.00017,29.74081]
[1777754601104,30.4,78436.85,0.0,0.4104,0.00017,29.73827]
[1777754606134,30.4,78435.65,0.0,0.41021,0.00017,29.73443]
[1777754611144,30.41,78433.17,0.0,0.4098,0.00017,29.72636]
[1777754616164,30.41,78432.26,0.0,0.40964,0.00017,29.72031]
[1777754621174,30.41,78431.77,0.0,0.40956,0.00017,29.71877]
[1777754626199,30.41,78430.11,0.0,0.40929,0.00017,29.71338]
[1777754631200,30.41,78429.85,0.0,0.40925,0.00017,29.7126]
[1777754636226,30.41,78429.85,0.0,0.40926,0.00017,29.71268]
[1777754641234,30.41,78428.92,0.0,0.4091,0.00017,29.70968]
[1777754646242,30.42,78427.89,0.0,0.40894,0.00017,29.70633]
[1777754650503,30.42,78426.67,0.0,0.40874,0.00017,29.70234]
[1777754650544,30.42,78426.67,0.0,0.40874,0.00017,29.70234]
[1777754651520,30.42,78426.67,0.0,0.40874,0.00017,29.70234]
[1777754651555,30.42,78426.67,0.0,0.40874,0.00017,29.70234]
[1777754651694,30.42,78426.67,0.0,0.40874,0.00017,29.70234]
[1777754651796,30.42,78426.67,0.0,0.40874,0.00017,29.70236]
[1777754656661,30.42,78424.88,0.0,0.40844,0.00017,29.69638]
[1777754656692,30.42,78424.88,0.0,0.40844,0.00017,29.69638]
[1777754657455,30.42,78424.69,0.0,0.4084,0.00017,29.69569]
[1777754657503,30.42,78424.69,0.0,0.4084,0.00017,29.69569]
[1777754658567,30.42,78423.75,0.0,0.40825,0.00017,29.69255]
[1777754658600,30.42,78423.75,0.0,0.40825,0.00017,29.69255]
[1777754659544,30.41,78423.62,0.0,0.40822,0.00017,29.69208]
[1777754659584,30.41,78423.62,0.0,0.40822,0.00017,29.69208]
[1777754660668,30.41,78423.6,0.0,0.40822,0.00017,29.69201]
[1777754660707,30.41,78423.6,0.0,0.40822,0.00017,29.69201]
[1777754661868,30.41,78423.61,0.0,0.40822,0.00017,29.692]
[1777754661872,30.41,78423.61,0.0,0.40822,0.00017,29.69198]
[1777754667375,30.41,78423.28,0.0,0.40816,0.00017,29.69081]
[1777754672409,30.41,78423.35,0.0,0.40816,0.00017,29.68784]
[1777754677445,30.41,78424.4,0.0,0.40833,0.00017,29.69129]
[1777754685851,30.41,78424.01,0.0,0.40826,0.00017,29.68989]
[1777754692551,30.41,78424.62,0.0,0.40836,0.00017,29.69186]
[1777754697585,30.41,78424.91,0.0,0.4084,0.00017,29.69277]
[1777754698488,30.41,78424.91,0.0,0.4084,0.00017,29.69277]
[1777754698516,30.41,78424.91,0.0,0.4084,0.00017,29.69277]
[1777754698522,30.41,78424.91,0.0,0.4084,0.00017,29.69277]
[1777754698535,30.41,78424.91,0.0,0.4084,0.00017,29.69277]
[1777754698796,30.41,78425.31,0.0,0.40847,0.00017,29.69409]
[1777754704635,30.41,78423.94,0.0,0.40823,0.00017,29.68945]
[1777754709668,30.4,78430.34,0.0,0.4093,0.00017,29.71066]
[1777754714701,30.4,78428.85,0.0,0.40905,0.00017,29.70564]
[1777754721753,30.4,78425.39,0.0,0.40846,0.00017,29.69398]
[1777754726149,30.4,78417.7,0.0,0.40717,0.00017,29.66813]
[1777754732831,30.4,78416.04,0.0,0.40688,0.00017,29.65934]
[1777754739060,30.4,78416.72,0.0,0.407,0.00017,29.66163]
[1777754744914,30.4,78418.1,0.0,0.40723,0.00017,29.66628]
[1777754749949,30.4,78417.64,0.0,0.40715,0.00017,29.66471]
[1777754754986,30.4,78418.25,0.0,0.40725,0.00017,29.66676]
[1777754758549,30.4,78418.23,0.0,0.40725,0.00017,29.66669]
[1777754758586,30.4,78418.23,0.0,0.40725,0.00017,29.66669]
[1777754759592,30.4,78418.23,0.0,0.40725,0.00017,29.66668]
[1777754759690,30.4,78418.42,0.0,0.40728,0.00017,29.66732]
[1777754766429,30.4,78418.7,0.0,0.40732,0.00017,29.66825]
[1777754773112,30.4,78418.92,0.0,0.40736,0.00017,29.66898]
[1777754783180,30.4,78419.33,0.0,0.40743,0.00017,29.67034]
[1777754788217,30.4,78420.14,0.0,0.40756,0.00017,29.67305]
[1777754793252,30.4,78420.85,0.0,0.40767,0.00017,29.67227]
[1777754798287,30.4,78420.51,0.0,0.40761,0.00017,29.67111]
[1777754805337,30.4,78420.19,0.0,0.40756,0.00017,29.67002]
[1777754813392,30.4,78420.44,0.0,0.4076,0.00017,29.67084]
[1777754818429,30.4,78419.61,0.0,0.40746,0.00017,29.66804]
[1777754823466,30.4,78420.11,0.0,0.40754,0.00017,29.66972]
[1777754828498,30.4,78420.12,0.0,0.40754,0.00017,29.66976]
[1777754836937,30.4,78420.84,0.0,0.40766,0.00017,29.67217]
[1777754845618,30.4,78421.78,0.0,0.40782,0.00017,29.67534]
[1777754854681,30.4,78421.74,0.0,0.40781,0.00017,29.67208]
[1777754859715,30.4,78422.19,0.0,0.40788,0.00017,29.67362]
[1777754867147,30.4,78422.18,0.0,0.40788,0.00017,29.67363]
[1777754872809,30.4,78422.74,0.0,0.40798,0.00017,29.67554]
[1777754879856,30.4,78422.57,0.0,0.40795,0.00017,29.67502]
[1777754887287,30.4,78422.66,0.0,0.40797,0.00017,29.67538]
[1777754892948,30.4,78422.61,0.0,0.40797,0.00017,29.67525]
[1777754899995,30.4,78423.01,0.0,0.40804,0.00017,29.67664]
[1777754907427,30.4,78422.83,0.0,0.40801,0.00017,29.6761]
[1777754916107,30.4,78423.2,0.0,0.40806,0.00017,29.67425]
[1777754921144,30.4,78415.76,0.0,0.40682,0.00017,29.64924]
[1777754926178,30.41,78415.06,0.0,0.40671,0.00017,29.64693]
[1777754931215,30.41,78412.15,0.0,0.40623,0.00017,29.63709]
[1777754936248,30.41,78409.88,0.0,0.40585,0.00017,29.62939]
[1777754943297,30.41,78406.78,0.0,0.40533,0.00017,29.61882]
[1777754948332,30.41,78407.56,0.0,0.40547,0.00017,29.62152]
[1777754953367,30.41,78410.06,0.0,0.40589,0.00017,29.63011]
[1777754963436,30.41,78411.17,0.0,0.40607,0.00017,29.63396]
[1777754969480,30.41,78412.9,0.0,0.40637,0.00017,29.63989]
[1777754975521,30.41,78414.48,0.0,0.40662,0.00017,29.64214]
[1777754980558,30.41,78415.02,0.0,0.40671,0.00017,29.64401]
[1777754986143,30.41,78416.17,0.0,0.40691,0.00017,29.64794]
[1777754993649,30.41,78417.41,0.0,0.40712,0.00017,29.65217]
[1777754998684,30.41,78416.24,0.0,0.40692,0.00017,29.64823]
[1777755003720,30.41,78416.23,0.0,0.40692,0.00017,29.64821]
[1777755008754,30.41,78418.46,0.0,0.40729,0.00017,29.65575]
[1777755016810,30.41,78418.62,0.0,0.40732,0.00017,29.65628]
[1777755021845,30.41,78419.93,0.0,0.40754,0.00017,29.66067]
[1777755028269,30.41,78419.58,0.0,0.40748,0.00017,29.65947]
[1777755033929,30.41,78423.89,0.0,0.40819,0.00017,29.67074]
[1777755038964,30.41,78423.85,0.0,0.40818,0.00017,29.67056]
[1777755045011,30.41,78424.17,0.0,0.40823,0.00017,29.67159]
[1777755050040,30.41,78430.55,0.0,0.40929,0.00017,29.69275]
[1777755055075,30.41,78428.58,0.0,0.40896,0.00017,29.68612]
[1777755060113,30.41,78430.0,0.0,0.40919,0.00017,29.69073]
[1777755065147,30.4,78429.55,0.0,0.40911,0.00017,29.68914]
[1777755071518,30.4,78429.76,0.0,0.40914,0.00017,29.68975]
[1777755077238,30.4,78427.28,0.0,0.40871,0.00017,29.68136]
[1777755082275,30.4,78425.42,0.0,0.4084,0.00017,29.67508]
[1777755089326,30.4,78424.43,0.0,0.40823,0.00017,29.67165]
[1777755094356,30.4,78422.15,0.0,0.40783,0.00017,29.66078]
[1777755099391,30.39,78421.9,0.0,0.40779,0.00017,29.65988]
[1777755104426,30.39,78419.55,0.0,0.40739,0.00017,29.65192]
[1777755109461,30.39,78420.01,0.0,0.40746,0.00017,29.65342]
[1777755114496,30.39,78420.3,0.0,0.40751,0.00017,29.65434]
[1777755119531,30.39,78420.64,0.0,0.40756,0.00017,29.65544]
[1777755124567,30.39,78420.93,0.0,0.40761,0.00017,29.65637]
[1777755129602,30.39,78420.89,0.0,0.4076,0.00017,29.65619]
[1777755134637,30.39,78420.79,0.0,0.40758,0.00017,29.65582]
[1777755137661,30.39,78421.26,0.0,0.40766,0.00017,29.65738]
[1777755137686,30.39,78421.26,0.0,0.40766,0.00017,29.65738]
[1777755137679,30.39,78428.57,0.0,0.40888,0.00017,29.6818]
[1777755138056,30.39,78428.57,0.0,0.40888,0.00017,29.6818]
[1777755138064,30.39,78428.57,0.0,0.40888,0.00017,29.6818]
[1777755138078,30.39,78428.57,0.0,0.40888,0.00017,29.6818]
[1777755138665,30.39,78428.57,0.0,0.40888,0.00017,29.68178]
[1777755140104,30.39,78428.13,0.0,0.4088,0.00017,29.6803]
[1777755140679,30.39,78427.76,0.0,0.40874,0.00017,29.67905]
[1777755145714,30.39,78426.09,0.0,0.40846,0.00017,29.67339]
[1777755147727,30.39,78437.32,0.0,0.41034,0.00017,29.71065]
[1777755152762,30.39,78439.49,0.0,0.41071,0.00017,29.71481]
[1777755161133,30.39,78440.46,0.0,0.41087,0.00017,29.71801]
[1777755162421,30.4,78442.63,0.0,0.41125,0.00017,29.72536]
[1777755162460,30.4,78442.63,0.0,0.41125,0.00017,29.72536]
[1777755164418,30.4,78442.75,0.0,0.41128,0.00017,29.72584]
[1777755164425,30.4,78442.75,0.0,0.41128,0.00017,29.72584]
[1777755164519,30.4,78442.92,0.0,0.41131,0.00017,29.72647]
[1777755172273,30.4,78444.2,0.0,0.41154,0.00017,29.7309]
[1777755177326,30.41,78444.37,0.0,0.41158,0.00017,29.73164]
[1777755182344,30.41,78444.45,0.0,0.41161,0.00017,29.73209]
[1777755188009,30.42,78443.29,0.0,0.41142,0.00017,29.72855]
[1777755194052,30.42,78444.89,0.0,0.41171,0.00017,29.73396]
[1777755199086,30.42,78443.53,0.0,0.41149,0.00017,29.72974]
[1777755204120,30.43,78444.65,0.0,0.41169,0.00017,29.73355]
[1777755212653,30.43,78444.45,0.0,0.41166,0.00017,29.73306]
[1777755218218,30.44,78446.21,0.0,0.41197,0.00017,29.73595]
[1777755223254,30.44,78445.53,0.0,0.41187,0.00017,29.73395]
[1777755228288,30.44,78446.1,0.0,0.41197,0.00017,29.73597]
[1777755236014,30.45,78445.65,0.0,0.41191,0.00017,29.73471]
[1777755242767,30.45,78445.48,0.0,0.4119,0.00017,29.73453]
[1777755248429,30.46,78445.48,0.0,0.41191,0.00017,29.73471]
[1777755256487,30.46,78446.17,0.0,0.41205,0.00017,29.73725]
[1777755261519,30.47,78445.36,0.0,0.41192,0.00017,29.73482]
[1777755267442,30.47,78445.35,0.0,0.41193,0.00017,29.73489]
[1777755272482,30.47,78446.19,0.0,0.41207,0.00017,29.73468]
[1777755281659,30.48,78446.49,0.0,0.41214,0.00017,29.73597]
[1777755286766,30.48,78445.08,0.0,0.41191,0.00017,29.73157]
[1777755292739,30.48,78442.27,0.0,0.41146,0.00017,29.72274]
[1777755297774,30.49,78442.64,0.0,0.41153,0.00017,29.72411]
[1777755302809,30.49,78440.13,0.0,0.41112,0.00017,29.71615]
[1777755307844,30.49,78438.93,0.0,0.41093,0.00017,29.71242]
[1777755312878,30.5,78436.14,0.0,0.41047,0.00017,29.70351]
[1777755317913,30.5,78435.35,0.0,0.41035,0.00017,29.7011]
[1777755323330,30.5,78433.28,0.0,0.41001,0.00017,29.69449]
[1777755332011,30.51,78432.96,0.0,0.40997,0.00017,29.6906]
[1777755342079,30.51,78432.76,0.0,0.40996,0.00017,29.69028]
[1777755348124,30.52,78433.64,0.0,0.41011,0.00017,29.69336]
[1777755353543,30.52,78435.08,0.0,0.41036,0.00017,29.69823]
[1777755359200,30.52,78435.2,0.0,0.41039,0.00017,29.6988]
[1777755366251,30.53,78435.26,0.0,0.41042,0.00017,29.69921]
[1777755373683,30.53,78435.49,0.0,0.41047,0.00017,29.70021]
[1777755379342,30.53,78435.09,0.0,0.41041,0.00017,29.69905]
[1777755384378,30.54,78431.6,0.0,0.40984,0.00017,29.68779]
[1777755389413,30.54,78431.01,0.0,0.40975,0.00017,29.68604]
[1777755394448,30.54,78431.47,0.0,0.40983,0.00017,29.68459]
[1777755399483,30.55,78432.19,0.0,0.40996,0.00017,29.68713]
[1777755404517,30.55,78432.59,0.0,0.41003,0.00017,29.68862]
[1777755409553,30.55,78433.15,0.0,0.41014,0.00017,29.69062]
[1777755414593,30.56,78433.34,0.0,0.41018,0.00017,29.69142]
[1777755419626,30.56,78433.5,0.0,0.41022,0.00017,29.69211]
[1777755424662,30.56,78433.99,0.0,0.41031,0.00017,29.69391]
[1777755429695,30.57,78434.17,0.0,0.41035,0.00017,29.69466]
[1777755436745,30.57,78434.28,0.0,0.41038,0.00017,29.69525]
[1777755441779,30.57,78435.15,0.0,0.41053,0.00017,29.69824]
[1777755446815,30.57,78440.36,0.0,0.41141,0.00017,29.71525]
[1777755451850,30.58,78440.4,0.0,0.41141,0.00017,29.71233]
[1777755456886,30.58,78439.19,0.0,0.41122,0.00017,29.70852]
[1777755462926,30.58,78438.6,0.0,0.41112,0.00017,29.70674]
[1777755467961,30.58,78436.7,0.0,0.41081,0.00017,29.70069]
[1777755474388,30.58,78436.43,0.0,0.41078,0.00017,29.69995]
[1777755483068,30.59,78436.26,0.0,0.41076,0.00017,29.6996]
[1777755492132,30.59,78435.84,0.0,0.4107,0.00017,29.69846]
[1777755497169,30.59,78435.36,0.0,0.41063,0.00017,29.69703]
[1777755504598,30.6,78435.02,0.0,0.41059,0.00017,29.69611]
[1777755511268,30.6,78435.02,0.0,0.41059,0.00017,29.69316]
[1777755518315,30.61,78435.41,0.0,0.41066,0.00017,29.69462]
[1777755524738,30.61,78434.96,0.0,0.4106,0.00017,29.69334]
[1777755530549,30.61,78434.98,0.0,0.41061,0.00017,29.69352]
[1777755537449,30.62,78435.13,0.0,0.41065,0.00017,29.69428]
[1777755543490,30.62,78435.35,0.0,0.4107,0.00017,29.69517]
[1777755548526,30.62,78435.85,0.0,0.41079,0.00017,29.69694]
[1777755553561,30.62,78437.01,0.0,0.41099,0.00017,29.70084]
[1777755558595,30.63,78436.98,0.0,0.41099,0.00017,29.70088]
[1777755565019,30.63,78435.48,0.0,0.41075,0.00017,29.69621]
[1777755575088,30.63,78436.08,0.0,0.41086,0.00017,29.69529]
[1777755580750,30.64,78435.23,0.0,0.41073,0.00017,29.69267]
[1777755585786,30.64,78435.37,0.0,0.41076,0.00017,29.69326]
[1777755590823,30.64,78435.97,0.0,0.41087,0.00017,29.69538]
[1777755595856,30.64,78435.92,0.0,0.41087,0.00017,29.69532]
[1777755600890,30.65,78435.09,0.0,0.41074,0.00017,29.69277]
[1777755602245,30.65,78439.41,0.0,0.41145,0.00017,29.70673]
[1777755602272,30.65,78439.41,0.0,0.41146,0.00017,29.70677]
[1777755603203,30.65,78439.41,0.0,0.41146,0.00017,29.70677]
[1777755603210,30.65,78439.41,0.0,0.41146,0.00017,29.70677]
[1777755603225,30.65,78439.41,0.0,0.41146,0.00017,29.70677]
[1777755602906,30.65,78449.51,0.0,0.41314,0.00017,29.73904]
[1777755604224,30.65,78450.36,0.0,0.41328,0.00017,29.74174]
[1777755605217,30.65,78450.36,0.0,0.41328,0.00017,29.74174]
[1777755605220,30.65,78450.36,0.0,0.41328,0.00017,29.74174]
[1777755605230,30.65,78450.36,0.0,0.41328,0.00017,29.74174]
[1777755606202,30.65,78450.25,0.0,0.41326,0.00017,29.7414]
[1777755611232,30.65,78450.54,0.0,0.41331,0.00017,29.74232]
[1777755614249,30.65,78458.49,0.0,0.41463,0.00017,29.7673]
[1777755617387,30.65,78459.56,0.0,0.41482,0.00017,29.77077]
[1777755617402,30.65,78459.56,0.0,0.41482,0.00017,29.77077]
[1777755622412,30.65,78460.37,0.0,0.41497,0.00017,29.7735]
[1777755623486,30.66,78460.12,0.0,0.41493,0.00017,29.77276]
[1777755623500,30.66,78460.12,0.0,0.41493,0.00017,29.77276]
[1777755623937,30.66,78460.12,0.0,0.41493,0.00017,29.77276]
[1777755623955,30.66,78460.12,0.0,0.41493,0.00017,29.77276]
[1777755625503,30.66,78459.76,0.0,0.41487,0.00017,29.77172]
[1777755625512,30.66,78459.76,0.0,0.41487,0.00017,29.77172]
[1777755625604,30.66,78459.74,0.0,0.41487,0.00017,29.77165]
[1777755627543,30.66,78459.63,0.0,0.41486,0.00017,29.77139]
[1777755628081,30.66,78459.76,0.0,0.41488,0.00017,29.77183]
[1777755633117,30.66,78461.16,0.0,0.41512,0.00017,29.77323]
[1777755638153,30.67,78465.9,0.0,0.41591,0.00017,29.78805]
[1777755643187,30.67,78468.13,0.0,0.4163,0.00017,29.79506]
[1777755649230,30.67,78470.53,0.0,0.41671,0.00017,29.80258]
[1777755654264,30.68,78471.81,0.0,0.41693,0.00017,29.80663]
[1777755659300,30.68,78473.23,0.0,0.41717,0.00017,29.8111]
[1777755665718,30.68,78474.45,0.0,0.41739,0.00017,29.81498]
[1777755675788,30.69,78475.46,0.0,0.41757,0.00017,29.81831]
[1777755683261,30.69,78476.41,0.0,0.41774,0.00017,29.82126]
[1777755691523,30.7,78476.69,0.0,0.4178,0.00017,29.81931]
[1777755699579,30.7,78477.23,0.0,0.4179,0.00017,29.82114]
[1777755706001,30.7,78478.18,0.0,0.41807,0.00017,29.82418]
[1777755712687,30.71,78478.87,0.0,0.41819,0.00017,29.82635]
[1777755717940,30.71,78479.41,0.0,0.41829,0.00017,29.82811]
[1777755726141,30.71,78479.35,0.0,0.41829,0.00017,29.82814]
[1777755732265,30.72,78479.4,0.0,0.41831,0.00017,29.8284]
[1777755736687,30.72,78476.99,0.0,0.41791,0.00017,29.82127]
[1777755736716,30.72,78476.99,0.0,0.41791,0.00017,29.82127]
[1777755737402,30.72,78476.99,0.0,0.41791,0.00017,29.82127]
[1777755737408,30.72,78476.99,0.0,0.41791,0.00017,29.82127]
[1777755737501,30.72,78476.99,0.0,0.41791,0.00017,29.82129]
[1777755746281,30.72,78476.58,0.0,0.41786,0.00017,29.82028]
[1777755751290,30.73,78476.58,0.0,0.41786,0.00017,29.82033]
[1777755758002,30.73,78476.44,0.0,0.41784,0.00017,29.81698]
[1777755763045,30.73,78476.22,0.0,0.41782,0.00017,29.81646]
[1777755769083,30.74,78476.19,0.0,0.41782,0.00017,29.81651]
[1777755776492,30.74,78476.52,0.0,0.41788,0.00017,29.81767]
[1777755782171,30.74,78476.52,0.0,0.41789,0.00017,29.8178]
[1777755788218,30.74,78476.25,0.0,0.41786,0.00017,29.81712]
[1777755793251,30.75,78476.96,0.0,0.41798,0.00017,29.81936]
[1777755799293,30.75,78476.75,0.0,0.41795,0.00017,29.81885]
[1777755805334,30.75,78477.21,0.0,0.41804,0.00017,29.82036]
[1777755810370,30.75,78476.96,0.0,0.418,0.00017,29.8197]
[1777755816773,30.76,78476.56,0.0,0.41793,0.00017,29.81548]
[1777755822456,30.76,78476.34,0.0,0.41791,0.00017,29.81494]
[1777755828500,30.76,78476.0,0.0,0.41786,0.00017,29.81403]
[1777755834792,30.76,78475.98,0.0,0.41786,0.00017,29.81403]
[1777755841590,30.77,78476.04,0.0,0.41788,0.00017,29.81442]
[1777755846983,30.77,78476.15,0.0,0.4179,0.00017,29.81485]
[1777755852666,30.77,78475.98,0.0,0.41788,0.00017,29.81445]
[1777755858708,30.77,78475.99,0.0,0.41789,0.00017,29.8146]
[1777755864750,30.78,78475.88,0.0,0.41788,0.00017,29.81438]
[1777755871799,30.78,78476.09,0.0,0.41792,0.00017,29.812]
[1777755877194,30.78,78476.31,0.0,0.41796,0.00017,29.81278]
[1777755879066,30.78,78476.31,0.0,0.41796,0.00017,29.81278]
[1777755879085,30.78,78476.31,0.0,0.41796,0.00017,29.81278]
[1777755879619,30.78,78476.32,0.0,0.41796,0.00017,29.81284]
[1777755879623,30.78,78476.32,0.0,0.41796,0.00017,29.81284]
[1777755879631,30.78,78476.32,0.0,0.41796,0.00017,29.81284]
[1777755879856,30.78,78476.32,0.0,0.41796,0.00017,29.81284]
[1777755881650,30.78,78476.28,0.0,0.41796,0.00017,29.81274]
[1777755881870,30.78,78476.28,0.0,0.41796,0.00017,29.81276]
[1777755887264,30.79,78476.25,0.0,0.41796,0.00017,29.81277]
[1777755893955,30.79,78476.13,0.0,0.41795,0.00017,29.8125]
[1777755898998,30.79,78476.03,0.0,0.41793,0.00017,29.81227]
[1777755903025,30.79,78532.06,0.0,0.42726,0.00017,29.97274]
[1777755904032,30.79,78472.98,0.0,0.41743,0.00017,29.80308]
[1777755908063,30.79,78472.14,0.0,0.41729,0.00017,29.80062]
[1777755913102,30.79,78473.04,0.0,0.41745,0.00017,29.80344]
[1777755918133,30.79,78473.45,0.0,0.41752,0.00017,29.80478]
[1777755923171,30.8,78473.72,0.0,0.41757,0.00017,29.80568]
[1777755925285,30.8,78481.96,0.0,0.41895,0.00017,29.83042]
[1777755931572,30.8,78482.43,0.0,0.41902,0.00017,29.82871]
[1777755937268,30.8,78486.46,0.0,0.41968,0.00017,29.84064]
[1777755942307,30.8,78487.89,0.0,0.41992,0.00017,29.84482]
[1777755947343,30.8,78490.36,0.0,0.42033,0.00017,29.85203]
[1777755952378,30.79,78488.51,0.0,0.42002,0.00017,29.84654]
[1777755960449,30.79,78488.29,0.0,0.41997,0.00017,29.8458]
[1777755964348,30.79,78489.21,0.0,0.42012,0.00017,29.84847]
[1777755964367,30.79,78489.21,0.0,0.42012,0.00017,29.84847]
[1777755964867,30.79,78495.36,0.0,0.42115,0.00017,29.86644]
[1777755964875,30.79,78495.36,0.0,0.42115,0.00017,29.86644]
[1777755964886,30.79,78495.36,0.0,0.42115,0.00017,29.86644]
[1777755965468,30.79,78498.83,0.0,0.42172,0.00017,29.87648]
[1777755966899,30.79,78499.59,0.0,0.42185,0.00017,29.87866]
[1777755966985,30.79,78499.35,0.0,0.42181,0.00017,29.87797]
[1777755972519,30.79,78499.57,0.0,0.42184,0.00017,29.87852]
[1777755979568,30.79,78494.31,0.0,0.42096,0.00017,29.8632]
[1777755984603,30.79,78494.8,0.0,0.42104,0.00017,29.86459]
[1777755989639,30.79,78498.08,0.0,0.42158,0.00017,29.87406]
[1777755995498,30.78,78498.76,0.0,0.42168,0.00017,29.87285]
[1777755997128,30.78,78499.06,0.0,0.42173,0.00017,29.8737]
[1777755997165,30.78,78499.06,0.0,0.42173,0.00017,29.8737]
[1777755997357,30.78,78499.06,0.0,0.42173,0.00017,29.8737]
[1777755997360,30.78,78499.06,0.0,0.42173,0.00017,29.8737]
[1777755997372,30.78,78499.06,0.0,0.42173,0.00017,29.8737]
[1777755997409,30.78,78501.22,0.0,0.42209,0.00017,29.8799]
[1777755999365,30.78,78501.43,0.0,0.42212,0.00017,29.88049]
[1777755999466,30.78,78500.54,0.0,0.42197,0.00017,29.87792]
[1777756006526,30.78,78502.86,0.0,0.42236,0.00017,29.88454]
[1777756011626,30.78,78503.2,0.0,0.42241,0.00017,29.88544]
[1777756017836,30.78,78502.2,0.0,0.42224,0.00017,29.88247]
[1777756022871,30.78,78502.24,0.0,0.42224,0.00017,29.88253]
[1777756028913,30.78,78496.88,0.0,0.42134,0.00017,29.86701]
[1777756034025,30.78,78495.0,0.0,0.42103,0.00017,29.86152]
[1777756040333,30.77,78494.56,0.0,0.42095,0.00017,29.8602]
[1777756041669,30.77,78495.03,0.0,0.42103,0.00017,29.86155]
[1777756041685,30.77,78495.03,0.0,0.42103,0.00017,29.86155]
[1777756042067,30.77,78495.03,0.0,0.42103,0.00017,29.86155]
[1777756042083,30.77,78495.03,0.0,0.42103,0.00017,29.86155]
[1777756042344,30.77,78491.69,0.0,0.42047,0.00017,29.85178]
[1777756047881,30.77,78492.03,0.0,0.42053,0.00017,29.85277]
[1777756055094,30.77,78494.55,0.0,0.42094,0.00017,29.85696]
[1777756060129,30.77,78495.73,0.0,0.42113,0.00017,29.86038]
[1777756065164,30.77,78496.27,0.0,0.42122,0.00017,29.86192]
[1777756072554,30.77,78497.52,0.0,0.42143,0.00017,29.86551]
[1777756078836,30.77,78497.52,0.0,0.42143,0.00017,29.86551]
[1777756084298,30.77,78501.68,0.0,0.42212,0.00017,29.87747]
[1777756092695,30.77,78502.26,0.0,0.42221,0.00017,29.87908]
[1777756098396,30.77,78501.87,0.0,0.42214,0.00017,29.87791]
[1777756108466,30.77,78501.69,0.0,0.42211,0.00017,29.87733]
[1777756113500,30.76,78500.72,0.0,0.42193,0.00017,29.87136]
[1777756118950,30.76,78500.75,0.0,0.42194,0.00017,29.87142]
[1777756118971,30.76,78500.75,0.0,0.42194,0.00017,29.87142]
[1777756119154,30.76,78500.75,0.0,0.42194,0.00017,29.87142]
[1777756119542,30.76,78500.6,0.0,0.42191,0.00017,29.87098]
[1777756127996,30.76,78500.36,0.0,0.42187,0.00017,29.87026]
[1777756134632,30.76,78500.46,0.0,0.42188,0.00017,29.87049]
[1777756142706,30.76,78500.72,0.0,0.42192,0.00017,29.87118]
[1777756147741,30.76,78505.83,0.0,0.42277,0.00017,29.8858]
[1777756153784,30.76,78504.55,0.0,0.42255,0.00017,29.88206]
[1777756158818,30.76,78502.58,0.0,0.42222,0.00017,29.87633]
[1777756166875,30.75,78503.45,0.0,0.42236,0.00017,29.87872]
[1777756173263,30.75,78500.19,0.0,0.4218,0.00017,29.86612]
[1777756180976,30.75,78498.21,0.0,0.42146,0.00017,29.86029]
[1777756186008,30.75,78496.12,0.0,0.42111,0.00017,29.85417]
[1777756192050,30.75,78495.08,0.0,0.42093,0.00017,29.85109]
[1777756199843,30.75,78492.06,0.0,0.42043,0.00017,29.84222]
[1777756205141,30.75,78493.57,0.0,0.42068,0.00017,29.84661]
[1777756212192,30.74,78494.54,0.0,0.42084,0.00017,29.84941]
[1777756214815,30.74,78492.84,0.0,0.42055,0.00017,29.84443]
[1777756214856,30.74,78492.84,0.0,0.42055,0.00017,29.84443]
[1777756214867,30.74,78485.58,0.0,0.41934,0.00017,29.82302]
[1777756216677,30.74,78484.15,0.0,0.41911,0.00017,29.81877]
[1777756216684,30.74,78484.15,0.0,0.41911,0.00017,29.81877]
[1777756216769,30.74,78484.33,0.0,0.41914,0.00017,29.81932]
[1777756222262,30.75,78486.02,0.0,0.41942,0.00017,29.82438]
[1777756229311,30.75,78484.89,0.0,0.41924,0.00017,29.8211]
[1777756234345,30.75,78482.86,0.0,0.41889,0.00017,29.81198]
[1777756239607,30.75,78481.76,0.0,0.41871,0.00017,29.80875]
[1777756246429,30.75,78480.58,0.0,0.41853,0.00017,29.80533]
[1777756251465,30.75,78479.25,0.0,0.41831,0.00017,29.80142]
[1777756256500,30.76,78476.3,0.0,0.41782,0.00017,29.79262]
[1777756263436,30.76,78475.37,0.0,0.41767,0.00017,29.78988]
[1777756273966,30.76,78469.11,0.0,0.41665,0.00017,29.77113]
[1777756279076,30.76,78469.11,0.0,0.41665,0.00017,29.7712]
[1777756279103,30.76,78469.11,0.0,0.41665,0.00017,29.7712]
[1777756279724,30.76,78469.11,0.0,0.41665,0.00017,29.7712]
[1777756279823,30.76,78468.08,0.0,0.41648,0.00017,29.7681]
[1777756286710,30.77,78467.08,0.0,0.41632,0.00017,29.76518]
[1777756294105,30.77,78466.06,0.0,0.41615,0.00017,29.75904]
[1777756299803,30.77,78464.03,0.0,0.41582,0.00017,29.75293]
[1777756305844,30.77,78463.94,0.0,0.41582,0.00017,29.75278]
[1777756311888,30.78,78463.24,0.0,0.41571,0.00017,29.75075]
[1777756316923,30.78,78462.91,0.0,0.41566,0.00017,29.74984]
[1777756321964,30.78,78462.16,0.0,0.41554,0.00017,29.74764]
[1777756326999,30.78,78462.14,0.0,0.41554,0.00017,29.74769]
[1777756334386,30.79,78461.9,0.0,0.41551,0.00017,29.74709]
[1777756341097,30.79,78461.6,0.0,0.41547,0.00017,29.74631]
[1777756348147,30.79,78461.95,0.0,0.41554,0.00017,29.74753]
[1777756354526,30.79,78461.69,0.0,0.41549,0.00017,29.7437]
[1777756360609,30.8,78463.37,0.0,0.41578,0.00017,29.74897]
[1777756366272,30.8,78468.84,0.0,0.4167,0.00017,29.76583]
[1777756372314,30.8,78471.5,0.0,0.41714,0.00017,29.77403]
[1777756380047,30.8,78473.07,0.0,0.41741,0.00017,29.77885]
[1777756381661,30.8,78469.02,0.0,0.41674,0.00017,29.76664]
[1777756381699,30.8,78469.02,0.0,0.41674,0.00017,29.76664]
[1777756382012,30.8,78459.18,0.0,0.41511,0.00017,29.73649]
[1777756382770,30.8,78459.18,0.0,0.41511,0.00017,29.73649]
[1777756382773,30.8,78459.18,0.0,0.41511,0.00017,29.73649]
[1777756382828,30.81,78457.18,0.0,0.41478,0.00017,29.73032]
[1777756387036,30.81,78464.87,0.0,0.41606,0.00017,29.75413]
[1777756394810,30.81,78467.38,0.0,0.41649,0.00017,29.76195]
[1777756400513,30.81,78465.35,0.0,0.41616,0.00017,29.75585]
[1777756403533,30.81,78457.52,0.0,0.41486,0.00017,29.7317]
[1777756406355,30.81,78458.66,0.0,0.41504,0.00017,29.73519]
[1777756406374,30.81,78458.66,0.0,0.41504,0.00017,29.73519]
[1777756406375,30.81,78458.66,0.0,0.41504,0.00017,29.73519]
[1777756406583,30.81,78451.3,0.0,0.41382,0.00017,29.71225]
[1777756407165,30.81,78451.3,0.0,0.41382,0.00017,29.71225]
[1777756408068,30.81,78451.3,0.0,0.41382,0.00017,29.71222]
[1777756409177,30.81,78451.3,0.0,0.41382,0.00017,29.71221]
[1777756409191,30.81,78451.3,0.0,0.41382,0.00017,29.71221]
[1777756411221,30.81,78450.97,0.0,0.41375,0.00017,29.70799]
[1777756411231,30.81,78450.97,0.0,0.41375,0.00017,29.70799]
[1777756413255,30.81,78451.33,0.0,0.41381,0.00017,29.70909]
[1777756413604,30.81,78451.33,0.0,0.41381,0.00017,29.70909]
[1777756418638,30.81,78452.51,0.0,0.414,0.00017,29.7127]
[1777756423673,30.81,78454.5,0.0,0.41433,0.00017,29.71883]
[1777756428710,30.8,78448.2,0.0,0.41328,0.00017,29.69901]
[1777756435090,30.8,78448.41,0.0,0.41331,0.00017,29.6996]
[1777756440797,30.8,78446.01,0.0,0.4129,0.00017,29.69198]
[1777756445832,30.8,78447.43,0.0,0.41314,0.00017,29.69641]
[1777756450866,30.8,78448.5,0.0,0.41331,0.00017,29.69973]
[1777756455902,30.8,78449.6,0.0,0.41349,0.00017,29.70312]
[1777756458961,30.8,78449.69,0.0,0.4135,0.00017,29.70338]
[1777756458985,30.8,78449.69,0.0,0.4135,0.00017,29.70338]
[1777756460047,30.8,78449.44,0.0,0.41346,0.00017,29.70258]
[1777756460054,30.8,78449.44,0.0,0.41346,0.00017,29.70258]
[1777756460936,30.8,78449.31,0.0,0.41344,0.00017,29.70214]
[1777756462069,30.8,78449.31,0.0,0.41344,0.00017,29.70214]
[1777756462170,30.8,78449.34,0.0,0.41344,0.00017,29.70222]
[1777756469999,30.79,78450.64,0.0,0.41365,0.00017,29.70619]
[1777756471897,30.79,78451.83,0.0,0.41384,0.00017,29.70676]
[1777756471937,30.79,78451.83,0.0,0.41384,0.00017,29.70676]
[1777756472260,30.79,78449.89,0.0,0.41351,0.00017,29.70066]
[1777756472266,30.79,78449.89,0.0,0.41351,0.00017,29.70066]
[1777756474030,30.79,78449.89,0.0,0.41351,0.00017,29.70063]
[1777756479016,30.79,78451.47,0.0,0.41377,0.00017,29.70554]
[1777756479040,30.79,78451.47,0.0,0.41377,0.00017,29.70554]
[1777756480364,30.79,78452.29,0.0,0.41391,0.00017,29.7081]
[1777756480366,30.79,78452.29,0.0,0.41391,0.00017,29.7081]
[1777756480463,30.79,78452.29,0.0,0.41391,0.00017,29.70808]
[1777756487120,30.79,78452.29,0.0,0.4139,0.00017,29.70799]
[1777756493161,30.79,78453.55,0.0,0.41411,0.00017,29.71184]
[1777756498197,30.79,78453.92,0.0,0.41416,0.00017,29.71293]
[1777756505581,30.78,78454.82,0.0,0.41431,0.00017,29.71563]
[1777756511313,30.78,78452.62,0.0,0.41394,0.00017,29.70867]
[1777756517356,30.78,78452.11,0.0,0.41385,0.00017,29.707]
[1777756522390,30.78,78451.55,0.0,0.41375,0.00017,29.70519]
[1777756527456,30.78,78451.54,0.0,0.41375,0.00017,29.70512]
[1777756531530,30.78,78465.63,0.0,0.41607,0.00017,29.74561]
[1777756533467,30.78,78465.32,0.0,0.41602,0.00017,29.74461]
[1777756539159,30.78,78464.77,0.0,0.41592,0.00017,29.74283]
[1777756544547,30.77,78462.86,0.0,0.41559,0.00017,29.73673]
[1777756549239,30.77,78462.12,0.0,0.41546,0.00017,29.73439]
[1777756549272,30.77,78462.12,0.0,0.41546,0.00017,29.73439]
[1777756549424,30.77,78462.12,0.0,0.41546,0.00017,29.73439]
[1777756549428,30.77,78462.12,0.0,0.41546,0.00017,29.73439]
[1777756549976,30.77,78459.74,0.0,0.41506,0.00017,29.72693]
[1777756555002,30.77,78458.81,0.0,0.4149,0.00017,29.72395]
[1777756560093,30.76,78458.81,0.0,0.4149,0.00017,29.72385]
[1777756566001,30.76,78448.61,0.0,0.41319,0.00017,29.69175]
[1777756576071,30.76,78445.87,0.0,0.41272,0.00017,29.68287]
[1777756582814,30.75,78442.68,0.0,0.41219,0.00017,29.67261]
[1777756587849,30.75,78439.94,0.0,0.41172,0.00017,29.66377]
[1777756592883,30.75,78439.73,0.0,0.41167,0.00017,29.65983]
[1777756597918,30.75,78437.96,0.0,0.41137,0.00017,29.65407]
[1777756604967,30.75,78437.23,0.0,0.41125,0.00017,29.65161]
[1777756610879,30.75,78436.42,0.0,0.41111,0.00017,29.64899]
[1777756616045,30.74,78435.2,0.0,0.4109,0.00017,29.64491]
[1777756621080,30.74,78434.32,0.0,0.41075,0.00017,29.64201]
[1777756626427,30.74,78434.05,0.0,0.4107,0.00017,29.64108]
[1777756636185,30.74,78433.52,0.0,0.41061,0.00017,29.63926]
[1777756638995,30.74,78437.04,0.0,0.41119,0.00017,29.65059]
[1777756639036,30.74,78437.04,0.0,0.41119,0.00017,29.65059]
[1777756640937,30.74,78438.47,0.0,0.41143,0.00017,29.65518]
[1777756640944,30.74,78438.47,0.0,0.41143,0.00017,29.65518]
[1777756641038,30.74,78438.47,0.0,0.41143,0.00017,29.65515]
[1777756646255,30.74,78440.16,0.0,0.4117,0.00017,29.6605]
[1777756651289,30.74,78441.48,0.0,0.41191,0.00017,29.66149]
[1777756656324,30.74,78444.25,0.0,0.41236,0.00017,29.67024]
[1777756661832,30.73,78445.03,0.0,0.41249,0.00017,29.67266]
[1777756668408,30.73,78446.45,0.0,0.41272,0.00017,29.67703]
[1777756676087,30.73,78446.45,0.0,0.41272,0.00017,29.67703]
[1777756681233,30.73,78447.38,0.0,0.41286,0.00017,29.6798]
[1777756686340,30.73,78448.06,0.0,0.41297,0.00017,29.68188]
[1777756695414,30.72,78447.3,0.0,0.41284,0.00017,29.67935]
[1777756700229,30.72,78449.5,0.0,0.41319,0.00017,29.68614]
[1777756700253,30.72,78449.5,0.0,0.41319,0.00017,29.68614]
[1777756701948,30.72,78455.76,0.0,0.41423,0.00017,29.70585]
[1777756701958,30.72,78455.76,0.0,0.41423,0.00017,29.70585]
[1777756701968,30.72,78455.76,0.0,0.41423,0.00017,29.70585]
[1777756702291,30.72,78456.1,0.0,0.4143,0.00017,29.70698]
[1777756703999,30.72,78456.1,0.0,0.4143,0.00017,29.70702]
[1777756704015,30.72,78456.1,0.0,0.4143,0.00017,29.70702]
[1777756704303,30.72,78456.1,0.0,0.4143,0.00017,29.70706]
[1777756709314,30.73,78456.46,0.0,0.41437,0.00017,29.70833]
[1777756714335,30.73,78459.18,0.0,0.41482,0.00017,29.71383]
[1777756719342,30.73,78461.91,0.0,0.41529,0.00017,29.72246]
[1777756724355,30.74,78466.52,0.0,0.41607,0.00017,29.73683]
[1777756729363,30.74,78468.25,0.0,0.41636,0.00017,29.7423]
[1777756734389,30.74,78471.34,0.0,0.41689,0.00017,29.75189]
[1777756739392,30.75,78472.96,0.0,0.41717,0.00017,29.75697]
[1777756744412,30.75,78473.67,0.0,0.4173,0.00017,29.75928]
[1777756749430,30.75,78479.16,0.0,0.41822,0.00017,29.776]
[1777756754440,30.76,78479.16,0.0,0.41823,0.00017,29.77612]
[1777756759458,30.76,78479.52,0.0,0.4183,0.00017,29.77733]
[1777756764481,30.76,78481.26,0.0,0.41859,0.00017,29.78267]
[1777756769483,30.77,78482.79,0.0,0.41886,0.00017,29.78737]
[1777756774487,30.77,78484.51,0.0,0.41914,0.00017,29.78948]
[1777756779493,30.77,78486.05,0.0,0.41941,0.00017,29.79418]
[1777756784522,30.77,78486.9,0.0,0.41956,0.00017,29.79683]
[1777756789548,30.78,78487.87,0.0,0.41973,0.00017,29.79982]
[1777756794551,30.78,78487.61,0.0,0.41969,0.00017,29.79918]
[1777756799571,30.78,78486.93,0.0,0.41959,0.00017,29.79729]
[1777756804592,30.78,78486.14,0.0,0.41946,0.00017,29.79508]
[1777756809593,30.79,78484.47,0.0,0.41919,0.00017,29.79026]
[1777756814613,30.79,78484.62,0.0,0.41923,0.00017,29.79083]
[1777756819614,30.79,78484.37,0.0,0.41919,0.00017,29.79022]
[1777756824629,30.8,78484.19,0.0,0.41917,0.00017,29.78981]
[1777756829636,30.8,78484.41,0.0,0.41922,0.00017,29.79059]
[1777756834653,30.8,78484.54,0.0,0.41924,0.00017,29.78795]
[1777756839682,30.8,78484.78,0.0,0.41929,0.00017,29.78878]
[1777756844691,30.81,78485.27,0.0,0.41937,0.00017,29.79036]
[1777756849702,30.81,78485.18,0.0,0.41937,0.00017,29.79021]
[1777756854706,30.81,78484.62,0.0,0.41928,0.00017,29.78867]
[1777756859711,30.81,78485.4,0.0,0.41942,0.00017,29.79109]
[1777756861489,30.81,78485.4,0.0,0.41942,0.00017,29.79112]
[1777756861534,30.81,78485.4,0.0,0.41942,0.00017,29.79112]
[1777756862847,30.82,78476.72,0.0,0.41798,0.00017,29.76527]
[1777756862866,30.82,78475.65,0.0,0.4178,0.00017,29.76208]
[1777756868117,30.82,78474.5,0.0,0.41762,0.00017,29.75879]
[1777756878187,30.83,78473.36,0.0,0.41746,0.00017,29.75574]
[1777756883909,30.83,78472.56,0.0,0.41733,0.00017,29.7534]
[1777756889952,30.83,78471.54,0.0,0.41717,0.00017,29.75041]
[1777756895993,30.83,78470.19,0.0,0.41694,0.00017,29.74327]
[1777756902031,30.83,78470.3,0.0,0.41696,0.00017,29.74365]
[1777756907965,30.84,78470.56,0.0,0.41701,0.00017,29.74457]
[1777756915359,30.84,78469.16,0.0,0.41679,0.00017,29.74042]
[1777756923183,30.84,78467.49,0.0,0.41652,0.00017,29.73549]
[1777756928537,30.84,78467.4,0.0,0.41651,0.00017,29.73531]
[1777756934260,30.85,78466.71,0.0,0.4164,0.00017,29.73329]
[1777756940302,30.85,78466.56,0.0,0.41638,0.00017,29.73292]
[1777756945337,30.85,78465.77,0.0,0.41625,0.00017,29.73058]
[1777756955404,30.85,78465.23,0.0,0.41616,0.00017,29.72592]
[1777756965475,30.85,78465.14,0.0,0.41616,0.00017,29.72579]
[1777756971211,30.86,78464.85,0.0,0.41611,0.00017,29.72494]
[1777756976315,30.86,78465.69,0.0,0.41626,0.00017,29.7276]
[1777756981436,30.86,78465.84,0.0,0.41628,0.00017,29.72812]
[1777756987632,30.86,78466.01,0.0,0.41632,0.00017,29.7288]
[1777756992666,30.86,78466.41,0.0,0.4164,0.00017,29.73014]
[1777756997928,30.87,78466.56,0.0,0.41643,0.00017,29.73066]
[1777757003744,30.87,78466.72,0.0,0.41646,0.00017,29.73133]
[1777757009097,30.87,78466.73,0.0,0.41647,0.00017,29.73144]
[1777757009119,30.87,78466.73,0.0,0.41647,0.00017,29.73144]
[1777757009186,30.87,78466.73,0.0,0.41647,0.00017,29.73144]
[1777757009188,30.87,78466.73,0.0,0.41647,0.00017,29.73144]
[1777757009484,30.87,78466.45,0.0,0.41643,0.00017,29.73063]
[1777757015828,30.87,78466.73,0.0,0.41647,0.00017,29.72849]
[1777757020883,30.88,78466.62,0.0,0.41646,0.00017,29.72827]
[1777757023229,30.88,78477.51,0.0,0.41827,0.00017,29.76118]
[1777757027959,30.88,78477.58,0.0,0.41829,0.00017,29.76146]
[1777757027996,30.88,78477.58,0.0,0.41829,0.00017,29.76146]
[1777757029491,30.88,78477.58,0.0,0.41829,0.00017,29.76147]
[1777757029502,30.88,78477.58,0.0,0.41829,0.00017,29.76147]
[1777757029524,30.88,78477.58,0.0,0.41829,0.00017,29.76147]
[1777757029573,30.88,78477.58,0.0,0.41829,0.00017,29.76147]
[1777757029591,30.88,78477.58,0.0,0.41829,0.00017,29.76147]
[1777757029653,30.88,78481.56,0.0,0.41895,0.00017,29.77335]
[1777757031510,30.88,78482.26,0.0,0.41907,0.00017,29.77543]
[1777757031519,30.88,78482.26,0.0,0.41907,0.00017,29.77543]
[1777757031523,30.88,78482.26,0.0,0.41907,0.00017,29.77543]
[1777757031532,30.88,78484.7,0.0,0.41947,0.00017,29.78266]
[1777757033554,30.88,78481.69,0.0,0.41898,0.00017,29.77377]
[1777757033638,30.88,78480.43,0.0,0.41877,0.00017,29.77004]
[1777757039001,30.88,78479.76,0.0,0.41866,0.00017,29.76811]
[1777757039040,30.88,78479.76,0.0,0.41866,0.00017,29.76811]
[1777757039644,30.88,78479.76,0.0,0.41866,0.00017,29.76811]
[1777757039742,30.88,78479.76,0.0,0.41866,0.00017,29.76815]
[1777757047751,30.89,78481.31,0.0,0.41893,0.00017,29.77285]
[1777757054094,30.89,78483.46,0.0,0.41929,0.00017,29.77938]
[1777757059458,30.89,78483.52,0.0,0.41931,0.00017,29.77966]
[1777757065171,30.89,78482.9,0.0,0.41921,0.00017,29.77792]
[1777757068927,30.9,78481.82,0.0,0.41904,0.00017,29.77478]
[1777757068971,30.9,78481.82,0.0,0.41904,0.00017,29.77478]
[1777757070272,30.9,78480.28,0.0,0.41878,0.00017,29.77024]
[1777757070369,30.9,78479.27,0.0,0.41862,0.00017,29.76726]
[1777757076249,30.9,78477.84,0.0,0.41838,0.00017,29.75996]
[1777757087326,30.9,78476.89,0.0,0.41824,0.00017,29.75736]
[1777757093370,30.91,78475.6,0.0,0.41803,0.00017,29.75363]
[1777757099740,30.91,78473.87,0.0,0.41775,0.00017,29.7486]
[1777757108481,30.91,78469.85,0.0,0.4171,0.00017,29.73673]
[1777757113517,30.92,78469.97,0.0,0.41713,0.00017,29.73723]
[1777757117545,30.92,78477.13,0.0,0.41832,0.00017,29.75879]
[1777757122579,30.92,78478.5,0.0,0.41855,0.00017,29.76296]
[1777757127615,30.92,78479.93,0.0,0.4188,0.00017,29.76729]
[1777757137284,30.92,78480.4,0.0,0.41888,0.00017,29.76872]
[1777757142719,30.93,78481.64,0.0,0.41908,0.00017,29.76944]
[1777757148762,30.93,78480.76,0.0,0.41895,0.00017,29.76694]
[1777757155810,30.93,78481.12,0.0,0.41901,0.00017,29.76813]
[1777757161740,30.93,78481.45,0.0,0.41907,0.00017,29.76917]
[1777757168902,30.94,78481.08,0.0,0.41902,0.00017,29.76823]
[1777757180302,30.94,78481.31,0.0,0.41907,0.00017,29.76909]
[1777757186022,30.94,78482.87,0.0,0.41933,0.00017,29.77379]
[1777757191058,30.94,78484.28,0.0,0.41956,0.00017,29.77487]
[1777757196093,30.95,78484.91,0.0,0.41967,0.00017,29.77678]
[1777757201127,30.95,78488.43,0.0,0.42026,0.00017,29.78715]
[1777757205517,30.95,78495.7,0.0,0.42147,0.00017,29.80827]
[1777757211198,30.95,78496.85,0.0,0.42166,0.00017,29.81159]
[1777757213281,30.95,78497.0,0.0,0.42168,0.00017,29.81202]
[1777757213322,30.95,78497.0,0.0,0.42168,0.00017,29.81202]
[1777757214791,30.95,78497.17,0.0,0.42171,0.00017,29.81251]
[1777757214797,30.95,78497.17,0.0,0.42171,0.00017,29.81251]
[1777757214805,30.95,78497.17,0.0,0.42171,0.00017,29.81251]
[1777757214879,30.95,78497.17,0.0,0.42171,0.00017,29.81251]
[1777757216817,30.95,78497.17,0.0,0.42171,0.00017,29.81251]
[1777757216899,30.95,78497.17,0.0,0.42171,0.00017,29.81251]
[1777757223718,30.95,78498.43,0.0,0.42192,0.00017,29.81614]
[1777757228806,30.95,78498.59,0.0,0.42195,0.00017,29.8166]
[1777757240722,30.95,78498.9,0.0,0.422,0.00017,29.81753]
[1777757245985,30.95,78499.29,0.0,0.42206,0.00017,29.81865]
[1777757253129,30.95,78499.67,0.0,0.42213,0.00017,29.81975]
[1777757258528,30.95,78499.67,0.0,0.42212,0.00017,29.81663]
[1777757267901,30.95,78499.79,0.0,0.42214,0.00017,29.81698]
[1777757273635,30.95,78499.17,0.0,0.42204,0.00017,29.81525]
[1777757278670,30.95,78498.85,0.0,0.42199,0.00017,29.81436]
[1777757284713,30.95,78497.96,0.0,0.42184,0.00017,29.81183]
[1777757291762,30.95,78496.7,0.0,0.42164,0.00017,29.80824]
[1777757298810,30.95,78495.88,0.0,0.4215,0.00017,29.8059]
[1777757303845,30.95,78494.62,0.0,0.4213,0.00017,29.80228]
[1777757308881,30.95,78493.14,0.0,0.42105,0.00017,29.79803]
[1777757314923,30.95,78493.08,0.0,0.42103,0.00017,29.79474]
[1777757318978,30.96,78493.06,0.0,0.42103,0.00017,29.7947]
[1777757319025,30.96,78493.19,0.0,0.42105,0.00017,29.79508]
[1777757320450,30.96,78493.12,0.0,0.42104,0.00017,29.79488]
[1777757320454,30.96,78493.12,0.0,0.42104,0.00017,29.79488]
[1777757320463,30.96,78493.12,0.0,0.42104,0.00017,29.79488]
[1777757329018,30.96,78493.04,0.0,0.42103,0.00017,29.7947]
[1777757335062,30.96,78493.03,0.0,0.42103,0.00017,29.79471]
[1777757341422,30.96,78493.13,0.0,0.42105,0.00017,29.79503]
[1777757347147,30.96,78493.5,0.0,0.42112,0.00017,29.79614]
[1777757353188,30.96,78493.38,0.0,0.4211,0.00017,29.79583]
[1777757358999,30.96,78493.38,0.0,0.4211,0.00017,29.79583]
[1777757359015,30.96,78493.38,0.0,0.4211,0.00017,29.79583]
[1777757359077,30.96,78493.37,0.0,0.4211,0.00017,29.79583]
[1777757359085,30.96,78493.37,0.0,0.4211,0.00017,29.79583]
[1777757359280,30.96,78493.33,0.0,0.42109,0.00017,29.79572]
[1777757361102,30.96,78493.33,0.0,0.42109,0.00017,29.79572]
[1777757361156,30.96,78493.33,0.0,0.42109,0.00017,29.79573]
[1777757371636,30.96,78493.35,0.0,0.42109,0.00017,29.7927]
[1777757377961,30.96,78493.43,0.0,0.42111,0.00017,29.79296]
[1777757386618,30.96,78498.22,0.0,0.4219,0.00017,29.80678]
[1777757391776,30.96,78496.52,0.0,0.42162,0.00017,29.80189]
[1777757399511,30.96,78496.52,0.0,0.42162,0.00017,29.80191]
[1777757411916,30.96,78495.25,0.0,0.42141,0.00017,29.79828]
[1777757418645,30.97,78494.69,0.0,0.42132,0.00017,29.79669]
[1777757427708,30.97,78494.62,0.0,0.42131,0.00017,29.79652]
[1777757432747,30.97,78494.58,0.0,0.4213,0.00017,29.79327]
[1777757433946,30.97,78505.67,0.0,0.42314,0.00017,29.82498]
[1777757439795,30.96,78506.29,0.0,0.42324,0.00017,29.82669]
[1777757445565,30.96,78506.44,0.0,0.42326,0.00017,29.8271]
[1777757452198,30.96,78507.9,0.0,0.4235,0.00017,29.83116]
[1777757461726,30.96,78508.64,0.0,0.42362,0.00017,29.83323]
[1777757462069,30.96,78516.24,0.0,0.42488,0.00017,29.85446]
[1777757462628,30.96,78516.24,0.0,0.42488,0.00017,29.85446]
[1777757462725,30.96,78516.24,0.0,0.42488,0.00017,29.85446]
[1777757462960,30.96,78516.24,0.0,0.42488,0.00017,29.85446]
[1777757463091,30.96,78537.71,0.0,0.42845,0.00017,29.9129]
[1777757463243,30.96,78537.71,0.0,0.42845,0.00017,29.9129]
[1777757463325,30.96,78537.71,0.0,0.42845,0.00017,29.9129]
[1777757463366,30.96,78537.71,0.0,0.42845,0.00017,29.9129]
[1777757463439,30.96,78537.71,0.0,0.42845,0.00017,29.9129]
[1777757463570,30.96,78537.71,0.0,0.42845,0.00017,29.9129]
[1777757463623,30.96,78537.71,0.0,0.42845,0.00017,29.9129]
[1777757463657,30.96,78537.71,0.0,0.42845,0.00017,29.9129]
[1777757463685,30.96,78537.71,0.0,0.42845,0.00017,29.9129]
[1777757463869,30.96,78537.71,0.0,0.42845,0.00017,29.9129]
[1777757463894,30.96,78537.71,0.0,0.42845,0.00017,29.9129]
[1777757464136,30.96,78537.71,0.0,0.42845,0.00017,29.9129]
[1777757463971,30.96,78537.3,0.0,0.42838,0.00017,29.91177]
[1777757464163,30.96,78537.3,0.0,0.42838,0.00017,29.91177]
[1777757464449,30.96,78537.3,0.0,0.42838,0.00017,29.91177]
[1777757464904,30.96,78537.3,0.0,0.42838,0.00017,29.91177]
[1777757464941,30.96,78537.3,0.0,0.42838,0.00017,29.91177]
[1777757464991,30.96,78537.23,0.0,0.42837,0.00017,29.91156]
[1777757465344,30.96,78537.23,0.0,0.42837,0.00017,29.91156]
[1777757465384,30.96,78537.23,0.0,0.42837,0.00017,29.91156]
[1777757465512,30.96,78537.23,0.0,0.42837,0.00017,29.91156]
[1777757465540,30.96,78537.23,0.0,0.42837,0.00017,29.91156]
[1777757465982,30.96,78537.23,0.0,0.42836,0.00017,29.91152]
[1777757466582,30.96,78537.23,0.0,0.42836,0.00017,29.91152]
[1777757466599,30.96,78537.23,0.0,0.42836,0.00017,29.91152]
[1777757466711,30.96,78537.23,0.0,0.42836,0.00017,29.91152]
[1777757466729,30.96,78537.23,0.0,0.42836,0.00017,29.91152]
[1777757466988,30.96,78536.82,0.0,0.42829,0.00017,29.9104]
[1777757467737,30.96,78536.82,0.0,0.42829,0.00017,29.9104]
[1777757467750,30.96,78536.82,0.0,0.42829,0.00017,29.9104]
[1777757467826,30.96,78536.82,0.0,0.42829,0.00017,29.9104]
[1777757467866,30.96,78536.82,0.0,0.42829,0.00017,29.9104]
[1777757468098,30.96,78535.56,0.0,0.42808,0.00017,29.907]
[1777757468745,30.96,78535.56,0.0,0.42808,0.00017,29.907]
[1777757468755,30.96,78535.56,0.0,0.42808,0.00017,29.907]
[1777757468913,30.96,78535.56,0.0,0.42808,0.00017,29.907]
[1777757468958,30.96,78535.56,0.0,0.42808,0.00017,29.907]
[1777757469040,30.96,78535.56,0.0,0.42808,0.00017,29.907]
[1777757469078,30.96,78535.56,0.0,0.42808,0.00017,29.907]
[1777757469141,30.96,78535.32,0.0,0.42804,0.00017,29.90633]
[1777757470047,30.96,78535.32,0.0,0.42804,0.00017,29.90633]
[1777757470088,30.96,78535.32,0.0,0.42804,0.00017,29.90633]
[1777757470060,30.96,78535.24,0.0,0.42802,0.00017,29.90609]
[1777757470729,30.96,78535.24,0.0,0.42802,0.00017,29.90609]
[1777757470740,30.96,78535.24,0.0,0.42802,0.00017,29.90609]
[1777757470831,30.96,78535.24,0.0,0.42802,0.00017,29.90606]
[1777757471350,30.96,78535.24,0.0,0.42802,0.00017,29.90606]
[1777757471391,30.96,78535.24,0.0,0.42802,0.00017,29.90606]
[1777757472764,30.96,78535.24,0.0,0.42802,0.00017,29.90606]
[1777757473030,30.95,78535.24,0.0,0.42802,0.00017,29.906]
[1777757476499,30.95,78535.51,0.0,0.42806,0.00017,29.90665]
[1777757476536,30.95,78535.51,0.0,0.42806,0.00017,29.90665]
[1777757476829,30.95,78535.51,0.0,0.42806,0.00017,29.90665]
[1777757477060,30.95,78536.3,0.0,0.42819,0.00017,29.90875]
[1777757482095,30.95,78533.33,0.0,0.42769,0.00017,29.90071]
[1777757487131,30.95,78530.18,0.0,0.42716,0.00017,29.89214]
[1777757492165,30.95,78528.14,0.0,0.42681,0.00017,29.88341]
[1777757501229,30.94,78526.75,0.0,0.42657,0.00017,29.87954]
[1777757507270,30.94,78524.39,0.0,0.42617,0.00017,29.87304]
[1777757512740,30.94,78522.34,0.0,0.42583,0.00017,29.86738]
[1777757518348,30.94,78520.88,0.0,0.42558,0.00017,29.86331]
[1777757523384,30.94,78519.18,0.0,0.4253,0.00017,29.85859]
[1777757532767,30.94,78518.48,0.0,0.42518,0.00017,29.8566]
[1777757542837,30.94,78517.31,0.0,0.42498,0.00017,29.85331]
[1777757552906,30.94,78516.51,0.0,0.42484,0.00017,29.8479]
[1777757558629,30.94,78516.65,0.0,0.42486,0.00017,29.84827]
[1777757566686,30.93,78516.58,0.0,0.42484,0.00017,29.84802]
[1777757571721,30.93,78515.97,0.0,0.42474,0.00017,29.84628]
[1777757576757,30.93,78515.2,0.0,0.42461,0.00017,29.84408]
[1777757583117,30.93,78513.52,0.0,0.42432,0.00017,29.83933]
[1777757588843,30.93,78515.7,0.0,0.42468,0.00017,29.84535]
[1777757593880,30.93,78515.41,0.0,0.42463,0.00017,29.84448]
[1777757599376,30.93,78515.28,0.0,0.4246,0.00017,29.84405]
[1777757609067,30.92,78514.85,0.0,0.42453,0.00017,29.84276]
[1777757615028,30.92,78515.52,0.0,0.42462,0.00017,29.84133]
[1777757621080,30.92,78514.75,0.0,0.42448,0.00017,29.83909]
[1777757626114,30.92,78515.18,0.0,0.42455,0.00017,29.84022]
[1777757633466,30.91,78515.61,0.0,0.42461,0.00017,29.84131]
[1777757639205,30.91,78515.28,0.0,0.42455,0.00017,29.8403]
[1777757644240,30.91,78515.24,0.0,0.42454,0.00017,29.84011]
[1777757650281,30.91,78517.06,0.0,0.42484,0.00017,29.84508]
[1777757655316,30.9,78515.58,0.0,0.42458,0.00017,29.84087]
[1777757660355,30.9,78515.79,0.0,0.42461,0.00017,29.84137]
[1777757666395,30.9,78515.37,0.0,0.42454,0.00017,29.84009]
[1777757671726,30.9,78515.06,0.0,0.42448,0.00017,29.83921]
[1777757678479,30.89,78517.55,0.0,0.42488,0.00017,29.84283]
[1777757683816,30.89,78518.5,0.0,0.42503,0.00017,29.84539]
[1777757689714,30.89,78518.81,0.0,0.42508,0.00017,29.84619]
[1777757690765,30.89,78518.95,0.0,0.4251,0.00017,29.84655]
[1777757690802,30.89,78518.95,0.0,0.4251,0.00017,29.84655]
[1777757692383,30.89,78522.47,0.0,0.42568,0.00017,29.85626]
[1777757692579,30.89,78522.22,0.0,0.42564,0.00017,29.85556]
[1777757698621,30.89,78522.46,0.0,0.42567,0.00017,29.85611]
[1777757703957,30.88,78527.41,0.0,0.42649,0.00017,29.86962]
[1777757709698,30.88,78529.35,0.0,0.42681,0.00017,29.87479]
[1777757715739,30.88,78526.98,0.0,0.4264,0.00017,29.86818]
[1777757721782,30.87,78526.42,0.0,0.4263,0.00017,29.86653]
[1777757727826,30.87,78524.78,0.0,0.42602,0.00017,29.86191]
[1777757732861,30.87,78524.44,0.0,0.42595,0.00017,29.85774]
[1777757737896,30.87,78523.93,0.0,0.42585,0.00017,29.85625]
[1777757742930,30.86,78524.02,0.0,0.42586,0.00017,29.85641]
[1777757747966,30.86,78524.06,0.0,0.42586,0.00017,29.85644]
[1777757753001,30.86,78524.01,0.0,0.42585,0.00017,29.85621]
[1777757761061,30.86,78524.06,0.0,0.42585,0.00017,29.85622]
[1777757766101,30.85,78524.04,0.0,0.42584,0.00017,29.85606]
[1777757771132,30.85,78523.82,0.0,0.4258,0.00017,29.85538]
[1777757776166,30.85,78518.72,0.0,0.42494,0.00017,29.84118]
[1777757781208,30.85,78519.4,0.0,0.42505,0.00017,29.84301]
[1777757785231,30.85,78512.26,0.0,0.42386,0.00017,29.82299]
[1777757785874,30.85,78512.26,0.0,0.42386,0.00017,29.82299]
[1777757786154,30.85,78512.26,0.0,0.42386,0.00017,29.82299]
[1777757786170,30.85,78512.26,0.0,0.42386,0.00017,29.82299]
[1777757786313,30.85,78512.26,0.0,0.42386,0.00017,29.82299]
[1777757786404,30.85,78533.91,0.0,0.42747,0.00017,29.88282]
[1777757786959,30.85,78533.91,0.0,0.42747,0.00017,29.88282]
[1777757786977,30.85,78533.91,0.0,0.42747,0.00017,29.88282]
[1777757787244,30.85,78533.91,0.0,0.42747,0.00017,29.88284]
[1777757787496,30.85,78533.91,0.0,0.42747,0.00017,29.88284]
[1777757788053,30.85,78533.91,0.0,0.42747,0.00017,29.88284]
[1777757788251,30.85,78537.21,0.0,0.42802,0.00017,29.89168]
[1777757792670,30.84,78538.33,0.0,0.42818,0.00017,29.89132]
[1777757792700,30.84,78538.33,0.0,0.42818,0.00017,29.89132]
[1777757794072,30.84,78538.33,0.0,0.42818,0.00017,29.89126]
[1777757794082,30.84,78538.33,0.0,0.42818,0.00017,29.89126]
[1777757794173,30.84,78538.9,0.0,0.42827,0.00017,29.89274]
[1777757801340,30.83,78539.55,0.0,0.42835,0.00017,29.89409]
[1777757806395,30.82,78541.02,0.0,0.42858,0.00017,29.89775]
[1777757808061,30.82,78541.43,0.0,0.42864,0.00017,29.89884]
[1777757808398,30.82,78541.43,0.0,0.42864,0.00017,29.89884]
[1777757808740,30.82,78541.55,0.0,0.42866,0.00017,29.89911]
[1777757809028,30.82,78541.55,0.0,0.42866,0.00017,29.89911]
[1777757809108,30.82,78541.55,0.0,0.42866,0.00017,29.89911]
[1777757809190,30.82,78541.55,0.0,0.42866,0.00017,29.89911]
[1777757809270,30.82,78541.55,0.0,0.42866,0.00017,29.89911]
[1777757809449,30.82,78541.55,0.0,0.42866,0.00017,29.89911]
[1777757809422,30.82,78556.88,0.0,0.43122,0.00017,29.93939]
[1777757809505,30.82,78556.88,0.0,0.43122,0.00017,29.93939]
[1777757809657,30.82,78556.88,0.0,0.43122,0.00017,29.93939]
[1777757809687,30.82,78556.88,0.0,0.43122,0.00017,29.93939]
[1777757809705,30.82,78556.88,0.0,0.43122,0.00017,29.93939]
[1777757809708,30.82,78556.88,0.0,0.43122,0.00017,29.93939]
[1777757810421,30.82,78556.88,0.0,0.43122,0.00017,29.93939]
[1777757810424,30.82,78556.88,0.0,0.43122,0.00017,29.93939]
[1777757810455,30.82,78556.88,0.0,0.43122,0.00017,29.93939]
[1777757810487,30.82,78556.88,0.0,0.43122,0.00017,29.93939]
[1777757810454,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757810548,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757810626,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757810666,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757810846,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757810875,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757811082,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757811117,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757811298,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757811328,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757811361,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757811382,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757811385,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757811418,30.82,78561.0,0.0,0.43191,0.00017,29.95006]
[1777757811462,30.82,78561.94,0.0,0.43207,0.00017,29.95251]
[1777757812578,30.82,78561.94,0.0,0.43208,0.00017,29.95255]
[1777757812600,30.82,78561.94,0.0,0.43208,0.00017,29.95255]
[1777757812613,30.82,78561.94,0.0,0.43208,0.00017,29.95255]
[1777757812641,30.82,78561.94,0.0,0.43208,0.00017,29.95255]
[1777757813450,30.82,78563.07,0.0,0.43227,0.00017,29.95548]
[1777757813712,30.82,78563.07,0.0,0.43227,0.00017,29.95548]
[1777757813725,30.82,78563.07,0.0,0.43227,0.00017,29.95548]
[1777757813734,30.82,78563.07,0.0,0.43227,0.00017,29.95548]
[1777757813771,30.82,78563.07,0.0,0.43227,0.00017,29.95548]
[1777757814496,30.82,78563.7,0.0,0.43238,0.00017,29.95713]
[1777757814510,30.82,78563.7,0.0,0.43238,0.00017,29.95713]
[1777757815056,30.82,78563.7,0.0,0.43238,0.00017,29.95713]
[1777757815086,30.82,78563.7,0.0,0.43238,0.00017,29.95713]
[1777757815463,30.83,78563.7,0.0,0.43238,0.00017,29.95717]
[1777757816299,30.83,78563.7,0.0,0.43238,0.00017,29.95717]
[1777757816309,30.83,78563.7,0.0,0.43238,0.00017,29.95717]
[1777757816438,30.83,78564.19,0.0,0.43247,0.00017,29.95845]
[1777757817517,30.83,78564.19,0.0,0.43247,0.00017,29.95849]
[1777757817534,30.83,78564.19,0.0,0.43247,0.00017,29.95849]
[1777757818484,30.83,78564.19,0.0,0.43247,0.00017,29.95853]
[1777757818608,30.83,78564.19,0.0,0.43247,0.00017,29.95853]
[1777757818624,30.83,78564.19,0.0,0.43247,0.00017,29.95853]
[1777757819403,30.83,78565.3,0.0,0.43266,0.00017,29.96139]
[1777757824428,30.83,78566.13,0.0,0.43281,0.00017,29.96365]
[1777757828720,30.84,78568.5,0.0,0.43322,0.00017,29.96983]
[1777757828726,30.84,78568.5,0.0,0.43322,0.00017,29.96983]
[1777757828756,30.84,78568.5,0.0,0.43322,0.00017,29.96983]
[1777757829421,30.84,78568.5,0.0,0.43322,0.00017,29.96983]
[1777757829524,30.84,78569.01,0.0,0.43331,0.00017,29.97111]
[1777757829773,30.84,78569.01,0.0,0.43331,0.00017,29.97111]
[1777757829800,30.84,78677.24,0.0,0.45148,0.00017,30.21332]
[1777757830678,30.84,78677.24,0.0,0.45148,0.00017,30.21332]
[1777757830690,30.84,78751.79,0.0,0.46403,0.00017,30.34369]
[1777757831579,30.84,78751.79,0.0,0.46403,0.00017,30.34369]
[1777757832586,30.84,78790.83,0.0,0.47062,0.00017,30.40002]
[1777757833595,30.84,78806.62,0.0,0.47329,0.00017,30.42044]
[1777757834894,30.83,78907.9,0.0,0.4904,0.00017,30.51915]
[1777757836617,30.76,78991.02,0.0,0.50443,0.00017,30.55826]
[1777757837631,30.76,78966.05,0.0,0.5002,0.00017,30.55048]
[1777757838631,30.75,78991.64,0.0,0.50453,0.00017,30.55841]
[1777757839641,30.75,78954.95,0.0,0.49832,0.00017,30.54592]
[1777757840648,30.75,78968.79,0.0,0.50066,0.00017,30.5515]
[1777757841657,30.74,78974.49,0.0,0.50162,0.00017,30.5535]
[1777757842669,30.73,78961.65,0.0,0.49944,0.00017,30.54875]
[1777757843669,30.72,78947.91,0.0,0.49711,0.00017,30.54267]
[1777757844963,30.72,78943.28,0.0,0.49633,0.00017,30.54038]
[1777757847696,30.72,78933.19,0.0,0.49461,0.00017,30.53499]
[1777757848704,30.71,78932.11,0.0,0.49443,0.00017,30.53437]
[1777757850349,30.71,78932.11,0.0,0.49443,0.00017,30.53437]
[1777757850357,30.71,78932.11,0.0,0.49443,0.00017,30.53437]
[1777757850373,30.7,78996.34,0.0,0.50532,0.00017,30.55949]
[1777757850605,30.7,78996.34,0.0,0.50532,0.00017,30.55949]
[1777757850995,30.7,78996.34,0.0,0.50532,0.00017,30.55949]
[1777757851030,30.7,78996.34,0.0,0.50532,0.00017,30.55949]
[1777757851186,30.7,78996.34,0.0,0.50532,0.00017,30.55949]
[1777757851221,30.7,78996.34,0.0,0.50532,0.00017,30.55949]
[1777757851227,30.7,78998.98,0.0,0.50577,0.00017,30.55694]
[1777757852011,30.7,78998.98,0.0,0.50577,0.00017,30.55694]
[1777757852068,30.7,78998.98,0.0,0.50577,0.00017,30.55694]
[1777757852094,30.7,78998.98,0.0,0.50577,0.00017,30.55694]
[1777757852099,30.7,78996.51,0.0,0.50535,0.00017,30.55643]
[1777757852733,30.7,78996.51,0.0,0.50535,0.00017,30.55643]
[1777757852770,30.7,78996.51,0.0,0.50535,0.00017,30.55643]
[1777757852801,30.7,78996.51,0.0,0.50535,0.00017,30.55643]
[1777757852818,30.7,78996.51,0.0,0.50535,0.00017,30.55643]
[1777757852835,30.7,78996.51,0.0,0.50535,0.00017,30.55643]
[1777757852869,30.7,78996.51,0.0,0.50535,0.00017,30.55643]
[1777757852992,30.7,78996.51,0.0,0.50535,0.00017,30.55643]
[1777757853029,30.7,78996.51,0.0,0.50535,0.00017,30.55643]
[1777757853051,30.7,78996.51,0.0,0.50535,0.00017,30.55643]
[1777757853079,30.7,78996.51,0.0,0.50535,0.00017,30.55643]
[1777757853142,30.69,78992.66,0.0,0.50469,0.00017,30.55558]
[1777757853715,30.69,78992.66,0.0,0.50469,0.00017,30.55558]
[1777757853734,30.69,78992.66,0.0,0.50469,0.00017,30.55558]
[1777757854070,30.69,78992.66,0.0,0.50469,0.00017,30.55558]
[1777757854116,30.69,78992.66,0.0,0.50469,0.00017,30.55558]
[1777757854171,30.69,78995.04,0.0,0.50509,0.00017,30.55612]
[1777757856083,30.69,78996.27,0.0,0.5053,0.00017,30.55638]
[1777757856123,30.69,78996.27,0.0,0.5053,0.00017,30.55638]
[1777757856369,30.69,78996.27,0.0,0.5053,0.00017,30.55638]
[1777757856509,30.69,78996.27,0.0,0.5053,0.00017,30.55638]
[1777757856459,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757856604,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757856674,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757856804,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757856854,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757856913,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757856954,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757857017,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757857030,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757857049,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757857081,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757857111,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757857140,30.69,78998.79,0.0,0.50573,0.00017,30.55691]
[1777757857241,30.69,79008.07,0.0,0.50731,0.00017,30.55853]
[1777757858434,30.69,79008.07,0.0,0.50731,0.00017,30.55853]
[1777757858458,30.69,79008.07,0.0,0.50731,0.00017,30.55853]
[1777757858536,30.68,79012.91,0.0,0.50813,0.00017,30.55918]
[1777757859349,30.68,79012.91,0.0,0.50813,0.00017,30.55918]
[1777757859376,30.68,79012.91,0.0,0.50813,0.00017,30.55918]
[1777757859471,30.68,79006.61,0.0,0.50706,0.00017,30.5583]
[1777757860083,30.68,79006.61,0.0,0.50706,0.00017,30.5583]
[1777757861145,30.68,79009.42,0.0,0.50753,0.00017,30.55872]
[1777757861152,30.68,79009.42,0.0,0.50753,0.00017,30.55872]
[1777757861155,30.68,79009.42,0.0,0.50753,0.00017,30.55872]
[1777757861337,30.68,79009.42,0.0,0.50753,0.00017,30.55872]
[1777757861685,30.68,79004.52,0.0,0.5067,0.00017,30.55796]
[1777757861856,30.68,79004.52,0.0,0.5067,0.00017,30.55796]
[1777757862071,30.68,79004.52,0.0,0.5067,0.00017,30.55796]
[1777757862244,30.68,79004.52,0.0,0.5067,0.00017,30.55796]
[1777757862404,30.68,79004.52,0.0,0.5067,0.00017,30.55796]
[1777757862506,30.68,79021.34,0.0,0.50956,0.00017,30.56001]
[1777757862605,30.68,79021.34,0.0,0.50956,0.00017,30.56001]
[1777757862663,30.68,79021.34,0.0,0.50956,0.00017,30.56001]
[1777757863179,30.68,79021.34,0.0,0.50956,0.00017,30.56001]
[1777757863271,30.68,79032.07,0.0,0.51138,0.00017,30.5605]
[1777757863867,30.68,79032.07,0.0,0.51138,0.00017,30.5605]
[1777757863950,30.68,79032.07,0.0,0.51138,0.00017,30.5605]
[1777757863962,30.68,79032.07,0.0,0.51138,0.00017,30.5605]
[1777757864053,30.68,79032.07,0.0,0.51138,0.00017,30.5605]
[1777757864107,30.68,79032.07,0.0,0.51138,0.00017,30.5605]
[1777757864144,30.68,79062.65,0.0,0.51656,0.00017,30.55841]
[1777757864644,30.68,79062.65,0.0,0.51656,0.00017,30.55841]
[1777757865084,30.68,79062.65,0.0,0.51656,0.00017,30.55841]
[1777757865110,30.68,79069.34,0.0,0.51769,0.00017,30.55726]
[1777757865829,30.68,79069.34,0.0,0.51769,0.00017,30.55726]
[1777757866781,30.68,79069.34,0.0,0.51769,0.00017,30.55726]
[1777757866792,30.68,79069.34,0.0,0.51769,0.00017,30.55726]
[1777757867517,30.68,79059.87,0.0,0.51609,0.00017,30.55881]
[1777757867631,30.68,79059.87,0.0,0.51609,0.00017,30.55881]
[1777757867636,30.68,79059.87,0.0,0.51609,0.00017,30.55881]
[1777757867842,30.68,79059.87,0.0,0.51609,0.00017,30.55881]
[1777757869436,30.68,79059.87,0.0,0.51609,0.00017,30.55881]
[1777757869494,30.67,79042.69,0.0,0.51318,0.00017,30.56036]
[1777757869854,30.67,79042.69,0.0,0.51318,0.00017,30.56036]
[1777757871774,30.67,79038.56,0.0,0.51248,0.00017,30.56049]
[1777757871869,30.67,79036.57,0.0,0.51214,0.00017,30.56052]
[1777757874771,30.68,79034.96,0.0,0.51187,0.00017,30.56053]
[1777757874794,30.68,79034.96,0.0,0.51187,0.00017,30.56053]
[1777757874824,30.68,79034.96,0.0,0.51187,0.00017,30.56053]
[1777757874831,30.68,79034.96,0.0,0.51187,0.00017,30.56053]
[1777757875589,30.68,79034.96,0.0,0.51187,0.00017,30.56053]
[1777757875189,30.68,79065.35,0.0,0.51702,0.00017,30.55798]
[1777757875703,30.68,79065.35,0.0,0.51702,0.00017,30.55798]
[1777757876074,30.68,79065.35,0.0,0.51702,0.00017,30.55798]
[1777757876163,30.68,79065.35,0.0,0.51702,0.00017,30.55798]
[1777757876340,30.68,79065.35,0.0,0.51702,0.00017,30.55798]
[1777757876555,30.68,79065.35,0.0,0.51702,0.00017,30.55798]
[1777757876442,30.68,79130.68,0.0,0.52808,0.00017,30.53524]
[1777757877240,30.68,79130.68,0.0,0.52808,0.00017,30.53524]
[1777757877547,30.68,79130.68,0.0,0.52808,0.00017,30.53524]
[1777757877290,30.68,79119.21,0.0,0.52614,0.00017,30.54093]
[1777757877670,30.68,79119.21,0.0,0.52614,0.00017,30.54093]
[1777757877784,30.68,79119.21,0.0,0.52614,0.00017,30.54093]
[1777757877920,30.68,79119.21,0.0,0.52614,0.00017,30.54093]
[1777757878335,30.68,79119.21,0.0,0.52614,0.00017,30.54093]
[1777757878440,30.68,79119.21,0.0,0.52614,0.00017,30.54093]
[1777757878455,30.68,79119.21,0.0,0.52614,0.00017,30.54093]
[1777757878460,30.68,79119.21,0.0,0.52614,0.00017,30.54093]
[1777757878483,30.68,79119.21,0.0,0.52614,0.00017,30.54093]
[1777757878517,30.68,79119.21,0.0,0.52614,0.00017,30.54093]
[1777757878580,30.68,79119.21,0.0,0.52614,0.00017,30.54093]
[1777757878541,30.68,79112.91,0.0,0.52507,0.00017,30.54375]
[1777757878926,30.68,79114.33,0.0,0.52531,0.00017,30.54313]
[1777757879654,30.68,79114.33,0.0,0.52531,0.00017,30.54313]
[1777757879753,30.68,79114.33,0.0,0.52531,0.00017,30.54313]
[1777757879993,30.68,79114.33,0.0,0.52531,0.00017,30.54313]
[1777757880004,30.68,79098.1,0.0,0.52257,0.00017,30.54952]
[1777757881014,30.68,79098.1,0.0,0.52257,0.00017,30.54952]
[1777757881059,30.68,79098.1,0.0,0.52257,0.00017,30.54952]
[1777757881168,30.68,79098.1,0.0,0.52257,0.00017,30.54952]
[1777757881270,30.68,79085.05,0.0,0.52035,0.00017,30.5536]
[1777757881947,30.68,79085.05,0.0,0.52035,0.00017,30.5536]
[1777757882610,30.68,79085.05,0.0,0.52035,0.00017,30.5536]
[1777757882953,30.68,79078.13,0.0,0.51918,0.00017,30.55538]
[1777757884335,30.68,79078.13,0.0,0.51918,0.00017,30.55538]
[1777757884535,30.68,79078.13,0.0,0.51918,0.00017,30.55538]
[1777757884416,30.68,79082.05,0.0,0.51985,0.00017,30.55441]
[1777757885263,30.68,79091.68,0.0,0.52148,0.00017,30.55165]
[1777757885705,30.68,79091.68,0.0,0.52148,0.00017,30.55165]
[1777757885975,30.68,79091.68,0.0,0.52148,0.00017,30.55165]
[1777757887266,30.68,79091.68,0.0,0.52148,0.00017,30.55165]
[1777757887358,30.68,79080.97,0.0,0.51966,0.00017,30.55468]
[1777757888402,30.68,79073.62,0.0,0.51842,0.00017,30.5564]
[1777757888658,30.68,79073.62,0.0,0.51842,0.00017,30.5564]
[1777757888996,30.68,79073.62,0.0,0.51842,0.00017,30.5564]
[1777757890414,30.68,79073.62,0.0,0.51842,0.00017,30.5564]
[1777757890481,30.68,79073.62,0.0,0.51842,0.00017,30.5564]
[1777757890486,30.68,79071.64,0.0,0.51808,0.00017,30.55681]
[1777757893037,30.68,79068.35,0.0,0.51753,0.00017,30.55745]
[1777757893248,30.68,79068.35,0.0,0.51753,0.00017,30.55745]
[1777757893402,30.68,79068.35,0.0,0.51753,0.00017,30.55745]
[1777757893426,30.68,79081.93,0.0,0.51983,0.00017,30.55444]
[1777757893752,30.68,79081.93,0.0,0.51983,0.00017,30.55444]
[1777757894039,30.68,79083.4,0.0,0.52008,0.00017,30.55405]
[1777757895335,30.68,79086.69,0.0,0.52063,0.00017,30.55314]
[1777757896054,30.68,79086.51,0.0,0.5206,0.00017,30.55319]
[1777757896742,30.68,79086.51,0.0,0.5206,0.00017,30.55319]
[1777757896828,30.68,79086.51,0.0,0.5206,0.00017,30.55319]
[1777757897199,30.68,79086.51,0.0,0.5206,0.00017,30.55319]
[1777757897291,30.68,79086.51,0.0,0.5206,0.00017,30.55319]
[1777757897298,30.68,79118.17,0.0,0.52596,0.00017,30.54142]
[1777757898314,30.68,79118.17,0.0,0.52596,0.00017,30.54142]
[1777757898404,30.68,79119.98,0.0,0.52627,0.00017,30.54058]
[1777757899076,30.68,79119.64,0.0,0.52621,0.00017,30.54073]
[1777757900082,30.68,79108.32,0.0,0.52429,0.00017,30.54568]
[1777757901090,30.68,79108.27,0.0,0.52428,0.00017,30.5457]
[1777757901754,30.68,79108.27,0.0,0.52428,0.00017,30.5457]
[1777757902015,30.68,79108.27,0.0,0.52428,0.00017,30.5457]
[1777757902097,30.68,79107.14,0.0,0.52409,0.00017,30.54615]
[1777757902932,30.68,79107.14,0.0,0.52409,0.00017,30.54615]
[1777757903171,30.68,79107.14,0.0,0.52409,0.00017,30.54615]
[1777757903482,30.68,79107.14,0.0,0.52409,0.00017,30.54615]
[1777757903595,30.68,79107.14,0.0,0.52409,0.00017,30.54615]
[1777757903533,30.68,79116.82,0.0,0.52573,0.00017,30.54204]
[1777757903940,30.68,79116.82,0.0,0.52573,0.00017,30.54204]
[1777757903945,30.68,79116.82,0.0,0.52573,0.00017,30.54204]
[1777757903996,30.68,79116.82,0.0,0.52573,0.00017,30.54204]
[1777757904035,30.68,79116.82,0.0,0.52573,0.00017,30.54204]
[1777757904124,30.68,79117.72,0.0,0.52588,0.00017,30.54163]
[1777757905169,30.68,79117.72,0.0,0.52588,0.00017,30.54163]
[1777757905177,30.69,79121.63,0.0,0.52654,0.00017,30.53982]
[1777757906332,30.69,79121.63,0.0,0.52654,0.00017,30.53982]
[1777757906472,30.69,79121.63,0.0,0.52654,0.00017,30.53982]
[1777757906480,30.69,79121.63,0.0,0.52654,0.00017,30.53982]
[1777757906549,30.67,79114.22,0.0,0.5253,0.00017,30.54316]
[1777757908439,30.67,79114.22,0.0,0.5253,0.00017,30.54316]
[1777757908541,30.67,79099.74,0.0,0.52285,0.00017,30.54892]
[1777757910167,30.67,79090.72,0.0,0.52132,0.00017,30.55193]
[1777757912674,30.68,79090.98,0.0,0.52136,0.00017,30.54876]
[1777757913102,30.68,79088.72,0.0,0.52098,0.00017,30.54946]
[1777757913382,30.68,79088.72,0.0,0.52098,0.00017,30.54946]
[1777757913492,30.68,79088.72,0.0,0.52098,0.00017,30.54946]
[1777757913556,30.68,79088.72,0.0,0.52098,0.00017,30.54946]
[1777757913585,30.68,79037.93,0.0,0.51237,0.00017,30.55741]
[1777757914925,30.68,79037.93,0.0,0.51237,0.00017,30.55741]
[1777757915480,30.68,79033.65,0.0,0.51164,0.00017,30.55743]
[1777757918227,30.68,79027.11,0.0,0.51053,0.00017,30.55727]
[1777757919789,30.68,79026.66,0.0,0.51046,0.00017,30.55725]
[1777757920010,30.68,79026.66,0.0,0.51046,0.00017,30.55725]
[1777757920110,30.68,79026.66,0.0,0.51046,0.00017,30.55725]
[1777757920483,30.68,79026.66,0.0,0.51046,0.00017,30.55725]
[1777757920525,30.68,79026.66,0.0,0.51046,0.00017,30.55725]
[1777757920624,30.68,79026.66,0.0,0.51046,0.00017,30.55725]
[1777757920573,30.68,78979.94,0.0,0.50253,0.00017,30.54906]
[1777757921505,30.68,78979.94,0.0,0.50253,0.00017,30.54906]
[1777757921583,30.68,78980.19,0.0,0.50257,0.00017,30.54914]
[1777757922298,30.68,78980.19,0.0,0.50257,0.00017,30.54914]
[1777757922328,30.68,78980.19,0.0,0.50257,0.00017,30.54914]
[1777757922520,30.68,78980.19,0.0,0.50257,0.00017,30.54914]
[1777757922547,30.68,78980.19,0.0,0.50257,0.00017,30.54914]
[1777757922613,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757922687,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757922850,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757922955,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757922977,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757923083,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757923094,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757923100,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757923299,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757923361,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757923489,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757923521,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757923553,30.68,78974.78,0.0,0.50165,0.00017,30.54742]
[1777757923573,30.68,78996.7,0.0,0.50537,0.00017,30.55339]
[1777757923766,30.68,78996.7,0.0,0.50537,0.00017,30.55339]
[1777757923817,30.68,78996.7,0.0,0.50537,0.00017,30.55339]
[1777757924278,30.68,78996.7,0.0,0.50537,0.00017,30.55339]
[1777757924976,30.68,78996.7,0.0,0.50537,0.00017,30.55339]
[1777757925552,30.68,79035.72,0.0,0.51199,0.00017,30.55743]
[1777757925711,30.68,79035.72,0.0,0.51199,0.00017,30.55743]
[1777757925819,30.68,79035.72,0.0,0.51199,0.00017,30.55743]
[1777757925843,30.68,79035.72,0.0,0.51199,0.00017,30.55743]
[1777757926029,30.68,79035.72,0.0,0.51199,0.00017,30.55743]
[1777757926296,30.68,79035.4,0.0,0.51194,0.00017,30.55744]
[1777757927600,30.68,79035.4,0.0,0.51194,0.00017,30.55744]
[1777757927299,30.68,79021.58,0.0,0.5096,0.00017,30.55694]
[1777757927691,30.68,79021.58,0.0,0.5096,0.00017,30.55694]
[1777757927777,30.68,79021.58,0.0,0.5096,0.00017,30.55694]
[1777757928306,30.68,79014.53,0.0,0.5084,0.00017,30.55628]
[1777757928709,30.68,79014.53,0.0,0.5084,0.00017,30.55628]
[1777757928801,30.68,79014.53,0.0,0.5084,0.00017,30.55628]
[1777757928814,30.68,79014.53,0.0,0.5084,0.00017,30.55628]
[1777757928890,30.68,79014.53,0.0,0.5084,0.00017,30.55628]
[1777757929065,30.68,79014.53,0.0,0.5084,0.00017,30.55628]
[1777757929618,30.68,79014.53,0.0,0.5084,0.00017,30.55628]
[1777757929629,30.68,78992.8,0.0,0.50471,0.00017,30.55252]
[1777757931328,30.68,78990.81,0.0,0.50437,0.00017,30.55205]
[1777757933685,30.67,78989.19,0.0,0.5041,0.00017,30.55164]
[1777757934616,30.67,78989.19,0.0,0.5041,0.00017,30.55164]
[1777757934621,30.67,78986.11,0.0,0.50357,0.00017,30.55084]
[1777757934681,30.67,78986.11,0.0,0.50357,0.00017,30.55084]
[1777757935195,30.67,78986.11,0.0,0.50357,0.00017,30.55084]
[1777757935624,30.67,78979.89,0.0,0.50252,0.00017,30.54905]
[1777757936745,30.67,78979.12,0.0,0.50238,0.00017,30.54881]
[1777757937301,30.67,78979.12,0.0,0.50238,0.00017,30.54881]
[1777757937745,30.67,78974.54,0.0,0.50161,0.00017,30.54734]
[1777757938376,30.66,78985.07,0.0,0.50339,0.00017,30.55055]
[1777757939390,30.67,78985.81,0.0,0.50352,0.00017,30.55076]
[1777757939799,30.67,78985.81,0.0,0.50352,0.00017,30.55076]
[1777757941320,30.67,78980.37,0.0,0.5026,0.00017,30.5492]
[1777757941412,30.66,78976.78,0.0,0.50199,0.00017,30.54808]
[1777757943869,30.66,78974.79,0.0,0.50165,0.00017,30.54742]
[1777757945425,30.66,78981.33,0.0,0.50276,0.00017,30.54948]
[1777757946433,30.66,78980.33,0.0,0.50259,0.00017,30.54918]
[1777757950562,30.66,78981.15,0.0,0.50273,0.00017,30.54943]
[1777757951533,30.66,78975.72,0.0,0.5018,0.00017,30.54773]
[1777757951556,30.65,78961.56,0.0,0.4994,0.00017,30.54253]
[1777757951980,30.65,78961.56,0.0,0.4994,0.00017,30.54253]
[1777757952478,30.65,78961.56,0.0,0.4994,0.00017,30.54253]
[1777757952984,30.65,78961.56,0.0,0.4994,0.00017,30.54253]
[1777757952997,30.65,78961.56,0.0,0.4994,0.00017,30.54253]
[1777757953012,30.65,78961.56,0.0,0.4994,0.00017,30.54253]
[1777757953485,30.65,78959.79,0.0,0.49909,0.00017,30.5418]
[1777757954005,30.65,78959.79,0.0,0.49909,0.00017,30.5418]
[1777757954503,30.65,78960.53,0.0,0.49922,0.00017,30.54211]
[1777757955013,30.65,78960.53,0.0,0.49922,0.00017,30.54211]
[1777757955024,30.65,78960.53,0.0,0.49922,0.00017,30.54211]
[1777757955026,30.65,78960.53,0.0,0.49922,0.00017,30.54211]
[1777757955602,30.65,78960.79,0.0,0.49926,0.00017,30.54222]
[1777757957325,30.65,78958.19,0.0,0.49882,0.00017,30.54113]
[1777757957452,30.65,78958.19,0.0,0.49882,0.00017,30.54113]
[1777757957669,30.65,78958.19,0.0,0.49882,0.00017,30.54113]
[1777757957519,30.65,78940.99,0.0,0.4959,0.00017,30.53299]
[1777757958092,30.65,78940.99,0.0,0.4959,0.00017,30.53299]
[1777757958520,30.65,78941.5,0.0,0.49598,0.00017,30.53326]
[1777757958767,30.65,78941.5,0.0,0.49598,0.00017,30.53326]
[1777757958824,30.65,78941.5,0.0,0.49598,0.00017,30.53326]
[1777757958844,30.65,78941.5,0.0,0.49598,0.00017,30.53326]
[1777757958846,30.65,78941.5,0.0,0.49598,0.00017,30.53326]
[1777757959673,30.65,78927.94,0.0,0.49368,0.00017,30.52573]
[1777757959791,30.65,78927.94,0.0,0.49368,0.00017,30.52573]
[1777757959832,30.65,78927.94,0.0,0.49368,0.00017,30.52573]
[1777757960534,30.65,78927.94,0.0,0.49368,0.00017,30.52573]
[1777757961517,30.65,78927.94,0.0,0.49368,0.00017,30.52573]
[1777757961565,30.65,78927.94,0.0,0.49368,0.00017,30.52573]
[1777757963134,30.65,78926.19,0.0,0.49338,0.00017,30.52468]
[1777757963170,30.65,78926.19,0.0,0.49338,0.00017,30.52468]
[1777757963835,30.65,78926.16,0.0,0.49337,0.00017,30.52466]
[1777757963864,30.65,78926.16,0.0,0.49337,0.00017,30.52466]
[1777757963875,30.65,78926.16,0.0,0.49337,0.00017,30.52466]
[1777757966582,30.64,78911.75,0.0,0.49092,0.00017,30.51539]
[1777757971616,30.64,78906.59,0.0,0.49003,0.00017,30.50869]
[1777757974013,30.63,78902.05,0.0,0.48926,0.00017,30.5054]
[1777757974107,30.63,78902.05,0.0,0.48926,0.00017,30.5054]
[1777757974689,30.63,78886.57,0.0,0.48662,0.00017,30.49332]
[1777757975649,30.63,78886.57,0.0,0.48662,0.00017,30.49332]
[1777757976017,30.63,78886.57,0.0,0.48662,0.00017,30.49332]
[1777757976655,30.63,78885.01,0.0,0.48636,0.00017,30.49202]
[1777757981690,30.63,78882.18,0.0,0.48587,0.00017,30.48964]
[1777757984712,30.62,78892.75,0.0,0.48767,0.00017,30.49828]
[1777757986377,30.62,78885.44,0.0,0.48642,0.00017,30.49236]
[1777757986923,30.62,78874.48,0.0,0.48456,0.00017,30.48294]
[1777757988297,30.62,78874.48,0.0,0.48456,0.00017,30.48294]
[1777757988309,30.62,78874.48,0.0,0.48456,0.00017,30.48294]
[1777757988588,30.62,78874.48,0.0,0.48456,0.00017,30.48294]
[1777757988682,30.62,78892.84,0.0,0.48768,0.00017,30.49835]
[1777757989780,30.62,78892.84,0.0,0.48768,0.00017,30.49835]
[1777757990309,30.62,78892.84,0.0,0.48768,0.00017,30.49835]
[1777757990338,30.62,78892.84,0.0,0.48768,0.00017,30.49835]
[1777757990424,30.62,78890.6,0.0,0.4873,0.00017,30.49656]
[1777757992334,30.62,78890.6,0.0,0.4873,0.00017,30.49656]
[1777757992394,30.62,78889.56,0.0,0.48712,0.00017,30.49572]
[1777757997659,30.61,78887.28,0.0,0.48673,0.00017,30.49386]
[1777757997682,30.61,78887.28,0.0,0.48673,0.00017,30.49386]
[1777757998444,30.61,78886.48,0.0,0.48659,0.00017,30.4932]
[1777757998531,30.61,78884.14,0.0,0.48619,0.00017,30.49125]
[1777758000198,30.61,78880.37,0.0,0.48555,0.00017,30.48806]
[1777758000235,30.61,78880.37,0.0,0.48555,0.00017,30.48806]
[1777758000496,30.61,78880.37,0.0,0.48555,0.00017,30.48806]
[1777758000591,30.61,78878.28,0.0,0.48519,0.00017,30.48625]
[1777758000832,30.61,78878.28,0.0,0.48519,0.00017,30.48625]
[1777758000972,30.61,78878.28,0.0,0.48519,0.00017,30.48625]
[1777758001700,30.61,78878.28,0.0,0.48519,0.00017,30.48625]
[1777758001734,30.61,78878.28,0.0,0.48519,0.00017,30.48625]
[1777758001043,30.61,78869.93,0.0,0.48377,0.00017,30.47879]
[1777758002637,30.61,78854.47,0.0,0.48114,0.00017,30.46395]
[1777758003349,30.61,78854.47,0.0,0.48114,0.00017,30.46395]
[1777758003427,30.61,78846.08,0.0,0.47971,0.00017,30.45535]
[1777758004742,30.61,78846.08,0.0,0.47971,0.00017,30.45535]
[1777758003856,30.6,78846.08,0.0,0.4797,0.00017,30.45534]
[1777758004771,30.6,78846.08,0.0,0.4797,0.00017,30.45534]
[1777758004864,30.6,78861.72,0.0,0.48237,0.00017,30.47107]
[1777758006121,30.6,78862.15,0.0,0.48244,0.00017,30.47148]
[1777758008680,30.6,78862.15,0.0,0.48244,0.00017,30.47147]
[1777758008738,30.6,78861.59,0.0,0.48234,0.00017,30.47093]
[1777758012721,30.6,78859.95,0.0,0.48206,0.00017,30.46934]
[1777758012730,30.6,78859.95,0.0,0.48206,0.00017,30.46934]
[1777758012741,30.6,78859.95,0.0,0.48206,0.00017,30.46934]
[1777758012854,30.6,78859.93,0.0,0.48206,0.00017,30.46931]
[1777758012889,30.6,78859.93,0.0,0.48206,0.00017,30.46931]
[1777758012955,30.6,78858.26,0.0,0.48177,0.00017,30.46768]
[1777758016319,30.59,78857.24,0.0,0.4816,0.00017,30.46667]
[1777758016364,30.59,78857.24,0.0,0.4816,0.00017,30.46667]
[1777758016420,30.59,78853.88,0.0,0.48102,0.00017,30.46331]
[1777758018962,30.59,78847.54,0.0,0.47993,0.00017,30.4568]
[1777758020335,30.59,78847.54,0.0,0.47993,0.00017,30.4568]
[1777758020377,30.59,78847.54,0.0,0.47993,0.00017,30.4568]
[1777758020436,30.59,78844.19,0.0,0.47936,0.00017,30.45327]
[1777758020854,30.59,78844.19,0.0,0.47936,0.00017,30.45327]
[1777758020866,30.59,78844.19,0.0,0.47936,0.00017,30.45327]
[1777758020879,30.59,78844.19,0.0,0.47936,0.00017,30.45327]
[1777758020982,30.58,78841.08,0.0,0.47883,0.00017,30.44993]
[1777758026264,30.57,78840.8,0.0,0.47877,0.00017,30.44959]
[1777758032054,30.56,78838.76,0.0,0.47841,0.00017,30.44424]
[1777758034600,30.56,78838.97,0.0,0.47844,0.00017,30.44446]
[1777758034656,30.56,78838.97,0.0,0.47844,0.00017,30.44446]
[1777758035093,30.56,78836.82,0.0,0.47807,0.00017,30.44209]
[1777758035098,30.56,78836.82,0.0,0.47807,0.00017,30.44209]
[1777758036701,30.56,78830.13,0.0,0.47693,0.00017,30.43458]
[1777758036750,30.56,78830.13,0.0,0.47693,0.00017,30.43458]
[1777758037127,30.56,78828.62,0.0,0.47667,0.00017,30.43284]
[1777758037217,30.56,78819.52,0.0,0.47512,0.00017,30.42216]
[1777758039019,30.56,78819.52,0.0,0.47512,0.00017,30.42215]
[1777758039061,30.56,78819.52,0.0,0.47512,0.00017,30.42215]
[1777758039172,30.56,78819.52,0.0,0.47512,0.00017,30.42215]
[1777758042067,30.55,78810.91,0.0,0.47365,0.00017,30.41161]
[1777758042103,30.55,78810.91,0.0,0.47365,0.00017,30.41161]
[1777758042487,30.55,78810.91,0.0,0.47365,0.00017,30.41161]
[1777758042494,30.55,78810.91,0.0,0.47365,0.00017,30.41161]
[1777758042646,30.55,78810.91,0.0,0.47365,0.00017,30.41161]
[1777758042697,30.55,78799.45,0.0,0.47169,0.00017,30.39695]
[1777758043407,30.55,78786.11,0.0,0.46942,0.00017,30.37896]
[1777758044410,30.55,78786.11,0.0,0.46942,0.00017,30.37896]
[1777758044417,30.55,78786.11,0.0,0.46942,0.00017,30.37896]
[1777758044731,30.55,78783.56,0.0,0.46898,0.00017,30.37541]
[1777758049742,30.55,78780.67,0.0,0.46849,0.00017,30.37135]
[1777758049784,30.55,78790.8,0.0,0.47022,0.00017,30.3854]
[1777758050712,30.55,78789.96,0.0,0.47007,0.00017,30.38425]
[1777758055712,30.55,78786.07,0.0,0.46941,0.00017,30.3789]
[1777758056662,30.55,78785.55,0.0,0.46932,0.00017,30.37817]
[1777758056691,30.55,78785.55,0.0,0.46932,0.00017,30.37817]
[1777758057525,30.55,78785.06,0.0,0.46924,0.00017,30.37749]
[1777758058131,30.55,78778.61,0.0,0.46814,0.00017,30.36841]
[1777758058573,30.55,78778.61,0.0,0.46814,0.00017,30.36841]
[1777758058647,30.55,78760.53,0.0,0.46506,0.00017,30.34172]
[1777758058845,30.55,78760.53,0.0,0.46506,0.00017,30.34172]
[1777758059244,30.55,78760.53,0.0,0.46506,0.00017,30.34172]
[1777758060524,30.55,78755.59,0.0,0.46421,0.00017,30.33409]
[1777758061258,30.55,78755.59,0.0,0.46421,0.00017,30.33407]
[1777758063680,30.54,78759.62,0.0,0.46489,0.00017,30.34027]
[1777758063697,30.54,78759.62,0.0,0.46489,0.00017,30.34027]
[1777758063774,30.54,78759.56,0.0,0.46488,0.00017,30.34014]
[1777758065815,30.54,78760.07,0.0,0.46496,0.00017,30.34091]
[1777758065845,30.54,78760.07,0.0,0.46496,0.00017,30.34091]
[1777758067726,30.54,78761.54,0.0,0.46521,0.00017,30.34314]
[1777758068307,30.54,78761.54,0.0,0.4652,0.00017,30.34311]
[1777758072336,30.53,78770.87,0.0,0.46679,0.00017,30.35702]
[1777758075356,30.53,78776.69,0.0,0.46778,0.00017,30.36548]
[1777758080392,30.53,78777.6,0.0,0.46793,0.00017,30.36676]
[1777758085427,30.53,78779.88,0.0,0.46832,0.00017,30.37001]
[1777758090461,30.53,78779.82,0.0,0.46831,0.00017,30.36993]
[1777758092476,30.53,78769.44,0.0,0.46653,0.00017,30.35177]
[1777758093483,30.52,78767.93,0.0,0.46627,0.00017,30.34951]
[1777758098518,30.51,78768.82,0.0,0.46641,0.00017,30.35073]
[1777758103553,30.5,78774.01,0.0,0.46728,0.00017,30.35826]
[1777758104562,30.5,78787.38,0.0,0.46956,0.00017,30.37723]
[1777758105567,30.5,78787.8,0.0,0.46963,0.00017,30.37781]
[1777758110609,30.5,78814.78,0.0,0.47424,0.00017,30.413]
[1777758111616,30.5,78815.21,0.0,0.47432,0.00017,30.41352]
[1777758112679,30.5,78806.15,0.0,0.47277,0.00017,30.40217]
[1777758117804,30.5,78803.55,0.0,0.47232,0.00017,30.39882]
[1777758117844,30.5,78803.55,0.0,0.47232,0.00017,30.39882]
[1777758118583,30.5,78802.71,0.0,0.47218,0.00017,30.39773]
[1777758118672,30.5,78797.43,0.0,0.47127,0.00017,30.3908]
[1777758119609,30.5,78797.43,0.0,0.47127,0.00017,30.3908]
[1777758119661,30.5,78797.43,0.0,0.47127,0.00017,30.3908]
[1777758120624,30.5,78795.76,0.0,0.47099,0.00017,30.38858]
[1777758120627,30.5,78795.76,0.0,0.47099,0.00017,30.38858]
[1777758120711,30.5,78794.42,0.0,0.47076,0.00017,30.38678]
[1777758121976,30.5,78794.42,0.0,0.47076,0.00017,30.38678]
[1777758122012,30.5,78794.42,0.0,0.47076,0.00017,30.38678]
[1777758122657,30.5,78794.42,0.0,0.47076,0.00017,30.38678]
[1777758122665,30.5,78794.42,0.0,0.47076,0.00017,30.38678]
[1777758122758,30.5,78809.77,0.0,0.47338,0.00017,30.40673]
[1777758123147,30.5,78809.77,0.0,0.47338,0.00017,30.40673]
[1777758123565,30.5,78809.77,0.0,0.47338,0.00017,30.40673]
[1777758123588,30.5,78809.77,0.0,0.47338,0.00017,30.40673]
[1777758123700,30.5,78809.77,0.0,0.47338,0.00017,30.40673]
[1777758124726,30.5,78809.77,0.0,0.47338,0.00017,30.40673]
[1777758124732,30.5,78809.77,0.0,0.47338,0.00017,30.40673]
[1777758124738,30.5,78809.77,0.0,0.47338,0.00017,30.40673]
[1777758124782,30.5,78813.55,0.0,0.47402,0.00017,30.41144]
[1777758126736,30.5,78813.55,0.0,0.47402,0.00017,30.41143]
[1777758126813,30.49,78814.12,0.0,0.47412,0.00017,30.41213]
[1777758126983,30.49,78814.12,0.0,0.47412,0.00017,30.41213]
[1777758127024,30.49,78814.12,0.0,0.47412,0.00017,30.41213]
[1777758128715,30.49,78814.12,0.0,0.47412,0.00017,30.41212]
[1777758128726,30.49,78814.12,0.0,0.47412,0.00017,30.41212]
[1777758128800,30.49,78814.12,0.0,0.47412,0.00017,30.41212]
[1777758128832,30.49,78814.12,0.0,0.47412,0.00017,30.41212]
[1777758128828,30.49,78817.35,0.0,0.47467,0.00017,30.41607]
[1777758129001,30.49,78817.35,0.0,0.47467,0.00017,30.41607]
[1777758129041,30.49,78817.35,0.0,0.47467,0.00017,30.41607]
[1777758132763,30.49,78828.66,0.0,0.4766,0.00017,30.42944]
[1777758137798,30.48,78832.35,0.0,0.47722,0.00017,30.43362]
[1777758140819,30.48,78839.17,0.0,0.47838,0.00017,30.4412]
[1777758145853,30.47,78842.25,0.0,0.4789,0.00017,30.44451]
[1777758150888,30.46,78843.01,0.0,0.47902,0.00017,30.44529]
[1777758155610,30.46,78833.59,0.0,0.4774,0.00017,30.4318]
[1777758161343,30.45,78832.31,0.0,0.47717,0.00017,30.43032]
[1777758161376,30.45,78824.83,0.0,0.47589,0.00017,30.42166]
[1777758162489,30.45,78816.94,0.0,0.47454,0.00017,30.4122]
[1777758164781,30.44,78809.96,0.0,0.47334,0.00017,30.40353]
[1777758165516,30.44,78809.96,0.0,0.47334,0.00017,30.40353]
[1777758165558,30.44,78809.96,0.0,0.47334,0.00017,30.40353]
[1777758165575,30.44,78809.96,0.0,0.47334,0.00017,30.40353]
[1777758165596,30.44,78809.96,0.0,0.47334,0.00017,30.40353]
[1777758165601,30.44,78802.96,0.0,0.47214,0.00017,30.39457]
[1777758167683,30.44,78799.06,0.0,0.47147,0.00017,30.38945]
[1777758168195,30.44,78799.06,0.0,0.47147,0.00017,30.38945]
[1777758168215,30.44,78799.06,0.0,0.47147,0.00017,30.38945]
[1777758169591,30.44,78797.29,0.0,0.47117,0.00017,30.3871]
[1777758169836,30.44,78797.29,0.0,0.47117,0.00017,30.3871]
[1777758169858,30.44,78797.29,0.0,0.47117,0.00017,30.3871]
[1777758169690,30.44,78794.04,0.0,0.47061,0.00017,30.38275]
[1777758171684,30.44,78794.04,0.0,0.47061,0.00017,30.38275]
[1777758171781,30.44,78780.21,0.0,0.46825,0.00017,30.36356]
[1777758174438,30.44,78778.84,0.0,0.46801,0.00017,30.3616]
[1777758174472,30.44,78778.84,0.0,0.46801,0.00017,30.3616]
[1777758175749,30.44,78774.57,0.0,0.46728,0.00017,30.35542]
[1777758181111,30.43,78770.5,0.0,0.46657,0.00017,30.34933]
[1777758186135,30.42,78770.77,0.0,0.4666,0.00017,30.34962]
[1777758191170,30.41,78769.9,0.0,0.46643,0.00017,30.34824]
[1777758196204,30.4,78767.77,0.0,0.46606,0.00017,30.34497]
[1777758201239,30.39,78768.3,0.0,0.46613,0.00017,30.34568]
[1777758206233,30.38,78767.35,0.0,0.46596,0.00017,30.34419]
[1777758206265,30.38,78767.35,0.0,0.46596,0.00017,30.34419]
[1777758206276,30.38,78767.35,0.0,0.46596,0.00017,30.34419]
[1777758206334,30.38,78766.64,0.0,0.46584,0.00017,30.3431]
[1777758209295,30.38,78756.49,0.0,0.46409,0.00017,30.32747]
[1777758214330,30.37,78750.81,0.0,0.4631,0.00017,30.31532]
[1777758217582,30.37,78759.4,0.0,0.46457,0.00017,30.32879]
[1777758223394,30.36,78758.9,0.0,0.46447,0.00017,30.32793]
[1777758228428,30.35,78752.51,0.0,0.46337,0.00017,30.31783]
[1777758229388,30.35,78752.51,0.0,0.46337,0.00017,30.31783]
[1777758229423,30.35,78752.51,0.0,0.46337,0.00017,30.31783]
[1777758230775,30.35,78750.76,0.0,0.46306,0.00017,30.31503]
[1777758230873,30.35,78749.08,0.0,0.46277,0.00017,30.31231]
[1777758236485,30.35,78751.19,0.0,0.46313,0.00017,30.31564]
[1777758241520,30.34,78749.33,0.0,0.4628,0.00017,30.3126]
[1777758246555,30.34,78754.85,0.0,0.46374,0.00017,30.32133]
[1777758251589,30.33,78751.62,0.0,0.46317,0.00017,30.31614]
[1777758256624,30.32,78748.05,0.0,0.46255,0.00017,30.31034]
[1777758257370,30.32,78748.05,0.0,0.46255,0.00017,30.31034]
[1777758257408,30.32,78748.05,0.0,0.46255,0.00017,30.31034]
[1777758259282,30.32,78743.74,0.0,0.46181,0.00017,30.3033]
[1777758259647,30.32,78742.8,0.0,0.46165,0.00017,30.30174]
[1777758264683,30.32,78738.27,0.0,0.46086,0.00017,30.29416]
[1777758269716,30.31,78736.44,0.0,0.46054,0.00017,30.29102]
[1777758274753,30.31,78736.24,0.0,0.46049,0.00017,30.28751]
[1777758276332,30.3,78736.34,0.0,0.4605,0.00017,30.28767]
[1777758276361,30.3,78736.34,0.0,0.4605,0.00017,30.28767]
[1777758277560,30.3,78736.34,0.0,0.4605,0.00017,30.28766]
[1777758277775,30.3,78732.6,0.0,0.45986,0.00017,30.28131]
[1777758282809,30.3,78735.33,0.0,0.46032,0.00017,30.28588]
[1777758285831,30.3,78745.37,0.0,0.46204,0.00017,30.30254]
[1777758290865,30.29,78747.9,0.0,0.46246,0.00017,30.30658]
[1777758295900,30.28,78751.9,0.0,0.46314,0.00017,30.31295]
[1777758296908,30.28,78761.71,0.0,0.46483,0.00017,30.32836]
[1777758297919,30.28,78764.48,0.0,0.4653,0.00017,30.33261]
[1777758301944,30.28,78775.48,0.0,0.46719,0.00017,30.34907]
[1777758306041,30.28,78784.22,0.0,0.4687,0.00017,30.36165]
[1777758307988,30.28,78795.54,0.0,0.47064,0.00017,30.37733]
[1777758311891,30.28,78799.65,0.0,0.47135,0.00017,30.38285]
[1777758311934,30.28,78799.65,0.0,0.47135,0.00017,30.38285]
[1777758312110,30.28,78803.54,0.0,0.47202,0.00017,30.38798]
[1777758312120,30.28,78803.54,0.0,0.47202,0.00017,30.38798]
[1777758313041,30.28,78819.91,0.0,0.47484,0.00017,30.40863]
[1777758313400,30.28,78819.91,0.0,0.47484,0.00017,30.40863]
[1777758313434,30.28,78819.91,0.0,0.47484,0.00017,30.40863]
[1777758314205,30.28,78819.91,0.0,0.47484,0.00017,30.40863]
[1777758314213,30.28,78819.91,0.0,0.47484,0.00017,30.40863]
[1777758314228,30.28,78819.91,0.0,0.47484,0.00017,30.40863]
[1777758315037,30.28,78822.71,0.0,0.47532,0.00017,30.412]
[1777758316044,30.28,78829.7,0.0,0.47652,0.00017,30.42025]
[1777758318058,30.27,78837.58,0.0,0.47787,0.00017,30.42921]
[1777758323094,30.27,78837.33,0.0,0.47783,0.00017,30.42891]
[1777758327747,30.27,78838.44,0.0,0.47801,0.00017,30.43013]
[1777758327781,30.27,78838.44,0.0,0.47801,0.00017,30.43013]
[1777758328385,30.27,78836.94,0.0,0.47776,0.00017,30.42845]
[1777758328395,30.27,78836.38,0.0,0.47766,0.00017,30.42782]
[1777758334173,30.26,78836.14,0.0,0.47761,0.00017,30.42443]
[1777758337472,30.26,78836.2,0.0,0.47762,0.00017,30.42449]
[1777758337517,30.26,78836.2,0.0,0.47762,0.00017,30.42449]
[1777758338596,30.26,78839.26,0.0,0.47814,0.00017,30.4279]
[1777758338602,30.26,78840.05,0.0,0.47828,0.00017,30.42877]
[1777758343626,30.25,78838.96,0.0,0.47809,0.00017,30.42755]
[1777758343671,30.25,78838.96,0.0,0.47809,0.00017,30.42755]
[1777758344806,30.25,78845.28,0.0,0.47918,0.00017,30.43445]
[1777758348014,30.25,78852.07,0.0,0.48035,0.00017,30.44161]
[1777758351469,30.25,78859.0,0.0,0.48154,0.00017,30.44865]
[1777758351502,30.25,78859.0,0.0,0.48154,0.00017,30.44865]
[1777758352982,30.25,78858.48,0.0,0.48145,0.00017,30.44813]
[1777758352991,30.25,78858.48,0.0,0.48145,0.00017,30.44813]
[1777758352998,30.25,78858.48,0.0,0.48145,0.00017,30.44813]
[1777758353009,30.25,78858.68,0.0,0.48149,0.00017,30.44833]
[1777758353230,30.25,78858.68,0.0,0.48149,0.00017,30.44833]
[1777758353444,30.25,78858.68,0.0,0.48149,0.00017,30.44833]
[1777758353467,30.25,78858.68,0.0,0.48149,0.00017,30.44833]
[1777758353479,30.25,78858.74,0.0,0.4815,0.00017,30.44839]
[1777758354391,30.25,78858.74,0.0,0.4815,0.00017,30.44839]
[1777758354402,30.26,78859.66,0.0,0.48166,0.00017,30.44931]
[1777758356323,30.26,78868.96,0.0,0.48326,0.00017,30.45829]
[1777758358605,30.26,78861.39,0.0,0.48196,0.00017,30.45102]
[1777758361359,30.26,78852.99,0.0,0.48051,0.00017,30.44258]
[1777758366402,30.26,78847.52,0.0,0.47957,0.00017,30.43687]
[1777758371973,30.26,78844.93,0.0,0.47912,0.00017,30.43411]
[1777758372769,30.26,78832.21,0.0,0.47693,0.00017,30.41997]
[1777758373913,30.26,78822.53,0.0,0.47526,0.00017,30.4086]
[1777758374432,30.26,78822.53,0.0,0.47526,0.00017,30.4086]
[1777758374465,30.26,78822.53,0.0,0.47526,0.00017,30.4086]
[1777758375424,30.26,78816.6,0.0,0.47424,0.00017,30.40137]
[1777758375433,30.26,78816.6,0.0,0.47424,0.00017,30.40137]
[1777758375481,30.26,78809.23,0.0,0.47297,0.00017,30.3921]
[1777758376813,30.26,78809.23,0.0,0.47297,0.00017,30.3921]
[1777758376836,30.26,78809.23,0.0,0.47297,0.00017,30.3921]
[1777758376894,30.26,78809.23,0.0,0.47297,0.00017,30.3921]
[1777758376977,30.26,78809.0,0.0,0.47293,0.00017,30.39181]
[1777758377641,30.26,78798.68,0.0,0.47115,0.00017,30.3783]
[1777758378524,30.26,78798.68,0.0,0.47115,0.00017,30.3783]
[1777758378536,30.26,78798.68,0.0,0.47115,0.00017,30.3783]
[1777758379115,30.26,78798.39,0.0,0.4711,0.00017,30.37791]
[1777758381883,30.26,78793.62,0.0,0.47028,0.00017,30.37146]
[1777758381913,30.26,78793.62,0.0,0.47028,0.00017,30.37146]
[1777758383514,30.26,78790.87,0.0,0.46981,0.00017,30.36769]
[1777758383609,30.26,78783.07,0.0,0.46846,0.00017,30.35674]
[1777758384560,30.26,78783.07,0.0,0.46846,0.00017,30.35674]
[1777758384593,30.26,78783.07,0.0,0.46846,0.00017,30.35674]
[1777758384821,30.26,78783.07,0.0,0.46846,0.00017,30.35674]
[1777758384907,30.26,78781.54,0.0,0.4682,0.00017,30.35456]
[1777758387337,30.26,78776.5,0.0,0.46733,0.00017,30.34726]
[1777758387402,30.26,78776.5,0.0,0.46733,0.00017,30.34726]
[1777758387525,30.26,78776.5,0.0,0.46733,0.00017,30.34726]
[1777758387563,30.26,78773.66,0.0,0.46684,0.00017,30.34308]
[1777758388655,30.26,78773.66,0.0,0.46684,0.00017,30.34308]
[1777758388675,30.26,78773.66,0.0,0.46684,0.00017,30.34308]
[1777758389607,30.26,78775.13,0.0,0.4671,0.00017,30.34524]
[1777758389685,30.26,78775.13,0.0,0.4671,0.00017,30.34524]
[1777758389717,30.26,78775.13,0.0,0.4671,0.00017,30.34524]
[1777758389809,30.26,78776.11,0.0,0.46726,0.00017,30.34667]
[1777758391650,30.26,78776.13,0.0,0.46727,0.00017,30.34671]
[1777758391687,30.26,78777.89,0.0,0.46757,0.00017,30.34618]
[1777758397603,30.26,78781.29,0.0,0.46816,0.00017,30.35111]
[1777758402691,30.26,78780.34,0.0,0.468,0.00017,30.34977]
[1777758408502,30.27,78773.12,0.0,0.46676,0.00017,30.33926]
[1777758408530,30.27,78773.12,0.0,0.46676,0.00017,30.33926]
[1777758408594,30.27,78773.12,0.0,0.46676,0.00017,30.33926]
[1777758408794,30.27,78769.95,0.0,0.46621,0.00017,30.33454]
[1777758411576,30.27,78765.73,0.0,0.46549,0.00017,30.32816]
[1777758411601,30.27,78765.73,0.0,0.46549,0.00017,30.32816]
[1777758412022,30.27,78765.73,0.0,0.46549,0.00017,30.32816]
[1777758412105,30.27,78763.08,0.0,0.46503,0.00017,30.3241]
[1777758413813,30.27,78763.37,0.0,0.46508,0.00017,30.32454]
[1777758413865,30.27,78763.37,0.0,0.46508,0.00017,30.32454]
[1777758413996,30.27,78763.37,0.0,0.46508,0.00017,30.32454]
[1777758414992,30.27,78749.87,0.0,0.46276,0.00017,30.30329]
[1777758418149,30.26,78756.44,0.0,0.46388,0.00017,30.31373]
[1777758423809,30.26,78757.63,0.0,0.46409,0.00017,30.31559]
[1777758429101,30.26,78757.89,0.0,0.46413,0.00017,30.31596]
[1777758432991,30.26,78783.69,0.0,0.46856,0.00017,30.35451]
[1777758434421,30.26,78784.68,0.0,0.46873,0.00017,30.35591]
[1777758434451,30.26,78784.68,0.0,0.46873,0.00017,30.35591]
[1777758434460,30.26,78784.68,0.0,0.46873,0.00017,30.35591]
[1777758434901,30.26,78804.49,0.0,0.47215,0.00017,30.38286]
[1777758435702,30.26,78804.49,0.0,0.47215,0.00017,30.38286]
[1777758435906,30.26,78802.9,0.0,0.47187,0.00017,30.38077]
[1777758436393,30.26,78802.9,0.0,0.47187,0.00017,30.38077]
[1777758436441,30.26,78802.9,0.0,0.47187,0.00017,30.38077]
[1777758436467,30.26,78802.9,0.0,0.47187,0.00017,30.38077]
[1777758436912,30.26,78802.36,0.0,0.47178,0.00017,30.38006]
[1777758438481,30.26,78802.68,0.0,0.47183,0.00017,30.38048]
[1777758438530,30.26,78802.68,0.0,0.47183,0.00017,30.38048]
[1777758438539,30.26,78802.68,0.0,0.47183,0.00017,30.38048]
[1777758439171,30.26,78802.43,0.0,0.47179,0.00017,30.38015]
[1777758444574,30.26,78801.21,0.0,0.47158,0.00017,30.37854]
[1777758444610,30.26,78801.21,0.0,0.47158,0.00017,30.37854]
[1777758446553,30.26,78799.73,0.0,0.47132,0.00017,30.37658]
[1777758446597,30.26,78799.73,0.0,0.47132,0.00017,30.37658]
[1777758446613,30.26,78799.73,0.0,0.47132,0.00017,30.37658]
[1777758446649,30.26,78799.73,0.0,0.47132,0.00017,30.37658]
[1777758450595,30.26,78798.37,0.0,0.47109,0.00017,30.37476]
[1777758450633,30.26,78798.37,0.0,0.47109,0.00017,30.37476]
[1777758450712,30.26,78798.37,0.0,0.47109,0.00017,30.37476]
[1777758450718,30.26,78798.37,0.0,0.47109,0.00017,30.37476]
[1777758450732,30.26,78798.37,0.0,0.47109,0.00017,30.37476]
[1777758451139,30.26,78798.37,0.0,0.47109,0.00017,30.37476]
[1777758451011,30.26,78800.17,0.0,0.4714,0.00017,30.37406]
[1777758452020,30.26,78802.27,0.0,0.47176,0.00017,30.37684]
[1777758457064,30.25,78807.11,0.0,0.47259,0.00017,30.38313]
[1777758457669,30.25,78807.11,0.0,0.47259,0.00017,30.38313]
[1777758457709,30.25,78807.11,0.0,0.47259,0.00017,30.38313]
[1777758458816,30.25,78808.89,0.0,0.4729,0.00017,30.38542]
[1777758459070,30.25,78810.5,0.0,0.47317,0.00017,30.38747]
[1777758461624,30.25,78811.24,0.0,0.4733,0.00017,30.3884]
[1777758461647,30.25,78811.24,0.0,0.4733,0.00017,30.3884]
[1777758461744,30.25,78811.24,0.0,0.4733,0.00017,30.3884]
[1777758461759,30.25,78811.24,0.0,0.4733,0.00017,30.3884]
[1777758462196,30.25,78821.09,0.0,0.47499,0.00017,30.4006]
[1777758463129,30.25,78828.95,0.0,0.47635,0.00017,30.40994]
[1777758464947,30.25,78825.12,0.0,0.47569,0.00017,30.40543]
[1777758464951,30.25,78825.12,0.0,0.47569,0.00017,30.40543]
[1777758465117,30.25,78825.12,0.0,0.47569,0.00017,30.40542]
[1777758466119,30.25,78818.07,0.0,0.47447,0.00017,30.3969]
[1777758467126,30.25,78805.14,0.0,0.47224,0.00017,30.38054]
[1777758470147,30.25,78795.74,0.0,0.47062,0.00017,30.36805]
[1777758471977,30.25,78791.39,0.0,0.46987,0.00017,30.3621]
[1777758472015,30.25,78791.39,0.0,0.46987,0.00017,30.3621]
[1777758473055,30.25,78791.24,0.0,0.46985,0.00017,30.3619]
[1777758473059,30.25,78791.24,0.0,0.46985,0.00017,30.3619]
[1777758473170,30.25,78790.96,0.0,0.4698,0.00017,30.36151]
[1777758478205,30.25,78791.54,0.0,0.4699,0.00017,30.36233]
[1777758481926,30.25,78792.97,0.0,0.47015,0.00017,30.3643]
[1777758481972,30.25,78792.97,0.0,0.47015,0.00017,30.3643]
[1777758483018,30.25,78793.63,0.0,0.47026,0.00017,30.3652]
[1777758483028,30.25,78793.63,0.0,0.47026,0.00017,30.3652]
[1777758483036,30.25,78793.63,0.0,0.47026,0.00017,30.3652]
[1777758483220,30.25,78793.63,0.0,0.47026,0.00017,30.3652]
[1777758485305,30.25,78801.74,0.0,0.47166,0.00017,30.3761]
[1777758485345,30.25,78801.74,0.0,0.47166,0.00017,30.3761]
[1777758485835,30.25,78801.74,0.0,0.47166,0.00017,30.3761]
[1777758486039,30.25,78801.74,0.0,0.47166,0.00017,30.3761]
[1777758486178,30.25,78801.74,0.0,0.47166,0.00017,30.3761]
[1777758486205,30.25,78801.74,0.0,0.47166,0.00017,30.3761]
[1777758486184,30.25,78802.28,0.0,0.47175,0.00017,30.37681]
[1777758486273,30.25,78802.28,0.0,0.47175,0.00017,30.37681]
[1777758486803,30.25,78802.28,0.0,0.47175,0.00017,30.37681]
[1777758486834,30.25,78802.28,0.0,0.47175,0.00017,30.37681]
[1777758486850,30.25,78816.05,0.0,0.47413,0.00017,30.39442]
[1777758487417,30.25,78819.13,0.0,0.47466,0.00017,30.39821]
[1777758489352,30.25,78819.13,0.0,0.47466,0.00017,30.39821]
[1777758489388,30.25,78817.11,0.0,0.47431,0.00017,30.39572]
[1777758493465,30.25,78819.27,0.0,0.47468,0.00017,30.39837]
[1777758493493,30.25,78819.27,0.0,0.47468,0.00017,30.39837]
[1777758495431,30.25,78818.93,0.0,0.47462,0.00017,30.39795]
[1777758495531,30.25,78817.68,0.0,0.4744,0.00017,30.39641]
[1777758501369,30.24,78816.19,0.0,0.47414,0.00017,30.39455]
[1777758506694,30.24,78813.24,0.0,0.47363,0.00017,30.39086]
[1777758512837,30.24,78809.03,0.0,0.4729,0.00017,30.38241]
[1777758515985,30.24,78798.98,0.0,0.47116,0.00017,30.36925]
[1777758520986,30.24,78797.25,0.0,0.47087,0.00017,30.36693]
[1777758526063,30.24,78797.09,0.0,0.47084,0.00017,30.36672]
[1777758531583,30.24,78793.57,0.0,0.47023,0.00017,30.36193]
[1777758536616,30.24,78790.31,0.0,0.46967,0.00017,30.35744]
[1777758539871,30.24,78783.54,0.0,0.4685,0.00017,30.34793]
[1777758545678,30.24,78779.85,0.0,0.46787,0.00017,30.34263]
[1777758550714,30.24,78782.17,0.0,0.46826,0.00017,30.34596]
[1777758555748,30.24,78786.2,0.0,0.46896,0.00017,30.3517]
[1777758562190,30.24,78790.87,0.0,0.46977,0.00017,30.35823]
[1777758566462,30.24,78785.65,0.0,0.46887,0.00017,30.35095]
[1777758566502,30.24,78785.65,0.0,0.46887,0.00017,30.35095]
[1777758566820,30.24,78785.65,0.0,0.46887,0.00017,30.35095]
[1777758566826,30.24,78785.65,0.0,0.46887,0.00017,30.35095]
[1777758566921,30.24,78782.2,0.0,0.46828,0.00017,30.34604]
[1777758573201,30.24,78779.28,0.0,0.46777,0.00017,30.33872]
[1777758573240,30.24,78779.28,0.0,0.46777,0.00017,30.33872]
[1777758574961,30.24,78778.97,0.0,0.46771,0.00017,30.33826]
[1777758575060,30.24,78774.87,0.0,0.467,0.00017,30.33226]
[1777758577894,30.24,78774.73,0.0,0.46698,0.00017,30.33204]
[1777758577937,30.24,78774.73,0.0,0.46698,0.00017,30.33204]
[1777758579037,30.24,78774.77,0.0,0.46699,0.00017,30.3321]
[1777758579139,30.24,78773.08,0.0,0.46669,0.00017,30.3296]
[1777758585151,30.23,78772.85,0.0,0.46665,0.00017,30.32923]
[1777758585184,30.23,78772.85,0.0,0.46665,0.00017,30.32923]
[1777758585971,30.23,78769.34,0.0,0.46604,0.00017,30.32397]
[1777758586064,30.23,78768.18,0.0,0.46584,0.00017,30.32221]
[1777758592005,30.23,78766.98,0.0,0.46562,0.00017,30.32032]
[1777758597040,30.22,78769.24,0.0,0.46601,0.00017,30.32372]
[1777758602074,30.22,78757.95,0.0,0.46407,0.00017,30.30635]
[1777758604088,30.22,78754.87,0.0,0.46353,0.00017,30.30148]
[1777758609123,30.22,78748.75,0.0,0.46247,0.00017,30.29162]
[1777758614157,30.22,78745.75,0.0,0.46195,0.00017,30.28668]
[1777758619192,30.21,78743.41,0.0,0.46154,0.00017,30.28279]
[1777758624227,30.21,78731.56,0.0,0.4595,0.00017,30.26276]
[1777758625121,30.21,78731.56,0.0,0.4595,0.00017,30.26276]
[1777758625154,30.21,78731.56,0.0,0.4595,0.00017,30.26276]
[1777758625855,30.21,78730.92,0.0,0.45938,0.00017,30.26166]
[1777758626242,30.21,78730.92,0.0,0.45938,0.00017,30.26165]
[1777758627826,30.21,78730.67,0.0,0.45934,0.00017,30.26122]
[1777758627846,30.21,78730.67,0.0,0.45934,0.00017,30.26122]
[1777758627874,30.21,78730.67,0.0,0.45934,0.00017,30.26122]
[1777758628255,30.21,78727.74,0.0,0.45884,0.00017,30.25614]
[1777758633291,30.21,78725.09,0.0,0.45837,0.00017,30.24838]
[1777758635661,30.21,78722.31,0.0,0.45789,0.00017,30.24347]
[1777758635724,30.21,78722.31,0.0,0.45789,0.00017,30.24347]
[1777758635893,30.21,78722.31,0.0,0.45789,0.00017,30.24347]
[1777758635943,30.21,78722.31,0.0,0.45789,0.00017,30.24347]
[1777758635957,30.21,78722.31,0.0,0.45789,0.00017,30.24347]
[1777758636318,30.21,78722.47,0.0,0.45792,0.00017,30.24376]
[1777758637103,30.21,78722.47,0.0,0.45792,0.00017,30.24376]
[1777758637144,30.21,78722.47,0.0,0.45792,0.00017,30.24376]
[1777758637320,30.21,78701.9,0.0,0.45438,0.00017,30.20613]
[1777758641040,30.21,78702.67,0.0,0.45452,0.00017,30.20761]
[1777758641062,30.21,78702.67,0.0,0.45452,0.00017,30.20761]
[1777758641361,30.21,78703.27,0.0,0.45462,0.00017,30.20875]
[1777758644677,30.21,78703.82,0.0,0.45472,0.00017,30.20981]
[1777758644792,30.21,78703.82,0.0,0.45472,0.00017,30.20981]
[1777758646222,30.21,78704.09,0.0,0.45477,0.00017,30.21032]
[1777758646265,30.21,78704.09,0.0,0.45477,0.00017,30.21032]
[1777758646382,30.21,78688.31,0.0,0.45205,0.00017,30.18002]
[1777758651417,30.21,78687.29,0.0,0.45186,0.00017,30.17792]
[1777758653547,30.2,78700.53,0.0,0.45413,0.00017,30.20344]
[1777758654556,30.2,78709.59,0.0,0.45569,0.00017,30.22039]
[1777758660619,30.2,78709.23,0.0,0.45563,0.00017,30.21974]
[1777758663692,30.21,78741.97,0.0,0.46128,0.00017,30.2772]
[1777758665517,30.21,78746.75,0.0,0.4621,0.00017,30.28508]
[1777758669546,30.2,78753.19,0.0,0.4632,0.00017,30.29545]
[1777758674700,30.2,78747.79,0.0,0.46227,0.00017,30.28668]
[1777758679616,30.19,78742.88,0.0,0.46141,0.00017,30.27853]
[1777758685150,30.19,78740.49,0.0,0.46099,0.00017,30.27451]
[1777758688679,30.18,78747.85,0.0,0.46226,0.00017,30.28663]
[1777758694972,30.18,78754.24,0.0,0.46335,0.00017,30.2938]
[1777758697447,30.18,78766.66,0.0,0.46549,0.00017,30.31314]
[1777758699755,30.18,78770.53,0.0,0.46615,0.00017,30.31898]
[1777758701049,30.17,78759.3,0.0,0.46421,0.00017,30.30172]
[1777758703192,30.17,78756.99,0.0,0.46381,0.00017,30.29807]
[1777758705798,30.17,78743.81,0.0,0.46153,0.00017,30.2767]
[1777758711120,30.17,78742.26,0.0,0.46126,0.00017,30.27408]
[1777758716485,30.16,78741.8,0.0,0.46117,0.00017,30.27328]
[1777758717149,30.16,78733.09,0.0,0.45967,0.00017,30.25852]
[1777758719897,30.16,78730.2,0.0,0.45917,0.00017,30.25355]
[1777758724932,30.16,78730.77,0.0,0.45926,0.00017,30.25452]
[1777758729967,30.16,78731.62,0.0,0.45941,0.00017,30.25597]
[1777758735003,30.16,78733.42,0.0,0.45972,0.00017,30.25905]
[1777758740191,30.16,78731.85,0.0,0.45945,0.00017,30.25636]
[1777758741505,30.16,78730.68,0.0,0.45925,0.00017,30.25435]
[1777758741204,30.16,78742.3,0.0,0.46125,0.00017,30.27408]
[1777758741558,30.16,78742.3,0.0,0.46125,0.00017,30.27408]
[1777758741903,30.16,78742.3,0.0,0.46125,0.00017,30.27408]
[1777758741925,30.16,78742.3,0.0,0.46125,0.00017,30.27408]
[1777758741956,30.16,78742.3,0.0,0.46125,0.00017,30.27408]
[1777758742216,30.16,78742.3,0.0,0.46125,0.00017,30.27408]
[1777758742254,30.16,78742.3,0.0,0.46125,0.00017,30.27408]
[1777758742317,30.16,78755.21,0.0,0.46348,0.00017,30.29511]
[1777758743063,30.16,78755.21,0.0,0.46348,0.00017,30.29509]
[1777758743918,30.16,78755.21,0.0,0.46348,0.00017,30.29509]
[1777758743971,30.16,78755.21,0.0,0.46348,0.00017,30.29509]
[1777758744033,30.16,78755.21,0.0,0.46348,0.00017,30.29509]
[1777758744072,30.16,78756.1,0.0,0.46363,0.00017,30.29649]
[1777758744894,30.16,78756.1,0.0,0.46363,0.00017,30.29649]
[1777758744934,30.16,78756.1,0.0,0.46363,0.00017,30.29649]
[1777758745077,30.16,78756.35,0.0,0.46367,0.00017,30.29688]
[1777758745979,30.16,78756.35,0.0,0.46367,0.00017,30.29688]
[1777758746083,30.16,78760.48,0.0,0.46439,0.00017,30.30337]
[1777758751290,30.15,78764.43,0.0,0.46506,0.00017,30.30945]
[1777758753326,30.15,78764.25,0.0,0.46502,0.00017,30.30606]
[1777758753376,30.15,78764.25,0.0,0.46502,0.00017,30.30606]
[1777758754063,30.15,78764.1,0.0,0.46499,0.00017,30.3058]
[1777758754078,30.15,78764.1,0.0,0.46499,0.00017,30.3058]
[1777758754097,30.15,78764.1,0.0,0.46499,0.00017,30.3058]
[1777758754505,30.15,78759.07,0.0,0.46412,0.00017,30.29795]
[1777758759523,30.15,78755.67,0.0,0.46353,0.00017,30.29256]
[1777758764268,30.14,78759.4,0.0,0.46418,0.00017,30.29844]
[1777758764280,30.14,78759.4,0.0,0.46418,0.00017,30.29844]
[1777758764296,30.14,78759.4,0.0,0.46418,0.00017,30.29844]
[1777758766276,30.14,78759.62,0.0,0.46421,0.00017,30.29878]
[1777758767603,30.14,78763.99,0.0,0.46497,0.00017,30.30557]
[1777758767630,30.14,78763.99,0.0,0.46497,0.00017,30.30557]
[1777758768327,30.14,78763.99,0.0,0.46497,0.00017,30.30557]
[1777758768334,30.14,78763.99,0.0,0.46497,0.00017,30.30557]
[1777758768342,30.14,78763.99,0.0,0.46497,0.00017,30.30557]
[1777758768393,30.14,78764.13,0.0,0.46499,0.00017,30.30578]
[1777758770366,30.14,78764.13,0.0,0.46499,0.00017,30.30578]
[1777758770493,30.14,78764.35,0.0,0.46503,0.00017,30.30611]
[1777758775519,30.14,78766.04,0.0,0.46532,0.00017,30.30869]
[1777758780144,30.14,78769.15,0.0,0.46585,0.00017,30.31339]
[1777758780170,30.14,78769.15,0.0,0.46585,0.00017,30.31339]
[1777758780548,30.14,78769.15,0.0,0.46585,0.00017,30.31339]
[1777758781329,30.13,78772.39,0.0,0.46641,0.00017,30.31826]
[1777758786365,30.13,78778.16,0.0,0.4674,0.00017,30.32677]
[1777758791398,30.13,78777.96,0.0,0.46736,0.00017,30.32645]
[1777758795426,30.12,78784.42,0.0,0.46847,0.00017,30.33578]
[1777758797205,30.12,78784.75,0.0,0.46853,0.00017,30.33625]
[1777758797243,30.12,78784.75,0.0,0.46853,0.00017,30.33625]
[1777758798832,30.12,78785.16,0.0,0.4686,0.00017,30.33683]
[1777758798837,30.12,78785.16,0.0,0.4686,0.00017,30.33683]
[1777758799454,30.12,78785.34,0.0,0.46863,0.00017,30.33708]
[1777758804495,30.12,78783.52,0.0,0.46832,0.00017,30.33447]
[1777758806409,30.12,78781.81,0.0,0.46802,0.00017,30.332]
[1777758806445,30.12,78781.81,0.0,0.46802,0.00017,30.332]
[1777758806546,30.12,78774.31,0.0,0.46672,0.00017,30.32101]
[1777758806996,30.12,78774.31,0.0,0.46672,0.00017,30.32101]
[1777758807516,30.12,78774.31,0.0,0.46672,0.00017,30.321]
[1777758812283,30.12,78771.23,0.0,0.46618,0.00017,30.31328]
[1777758812339,30.12,78771.23,0.0,0.46618,0.00017,30.31328]
[1777758813118,30.12,78766.8,0.0,0.46541,0.00017,30.30656]
[1777758813557,30.12,78764.35,0.0,0.46499,0.00017,30.30279]
[1777758818285,30.12,78760.18,0.0,0.46427,0.00017,30.29631]
[1777758818452,30.12,78760.18,0.0,0.46427,0.00017,30.29631]
[1777758819244,30.12,78756.13,0.0,0.46357,0.00017,30.28992]
[1777758820430,30.12,78750.01,0.0,0.46251,0.00017,30.28006]
[1777758820499,30.12,78750.01,0.0,0.46251,0.00017,30.28006]
[1777758821306,30.12,78746.97,0.0,0.46198,0.00017,30.27509]
[1777758821906,30.12,78733.38,0.0,0.45963,0.00017,30.25225]
[1777758824775,30.12,78732.34,0.0,0.45946,0.00017,30.25047]
[1777758824795,30.12,78732.34,0.0,0.45946,0.00017,30.25047]
[1777758825340,30.12,78732.34,0.0,0.45946,0.00017,30.25047]
[1777758825436,30.12,78729.62,0.0,0.45899,0.00017,30.24576]
[1777758830676,30.12,78735.61,0.0,0.46002,0.00017,30.25607]
[1777758835711,30.12,78733.8,0.0,0.4597,0.00017,30.25295]
[1777758840206,30.12,78726.95,0.0,0.45852,0.00017,30.24108]
[1777758845207,30.12,78730.19,0.0,0.45908,0.00017,30.24675]
[1777758852131,30.12,78729.24,0.0,0.45892,0.00017,30.24508]
[1777758856859,30.12,78721.91,0.0,0.45765,0.00017,30.23215]
[1777758862203,30.12,78721.43,0.0,0.45757,0.00017,30.2313]
[1777758868943,30.12,78720.38,0.0,0.45739,0.00017,30.22944]
[1777758870816,30.12,78720.43,0.0,0.4574,0.00017,30.22954]
[1777758870837,30.12,78720.43,0.0,0.4574,0.00017,30.22954]
[1777758872070,30.12,78720.48,0.0,0.45741,0.00017,30.22963]
[1777758872170,30.12,78720.06,0.0,0.45733,0.00017,30.22577]
[1777758878006,30.13,78719.63,0.0,0.45726,0.00017,30.22503]
[1777758883041,30.13,78714.53,0.0,0.45638,0.00017,30.21583]
[1777758888077,30.13,78713.33,0.0,0.45618,0.00017,30.21369]
[1777758888915,30.13,78713.33,0.0,0.45618,0.00017,30.21369]
[1777758888951,30.13,78713.33,0.0,0.45618,0.00017,30.21369]
[1777758890034,30.13,78713.21,0.0,0.45616,0.00017,30.21348]
[1777758890055,30.13,78713.21,0.0,0.45616,0.00017,30.21348]
[1777758890337,30.13,78713.21,0.0,0.45616,0.00017,30.21348]
[1777758890382,30.13,78713.21,0.0,0.45616,0.00017,30.21348]
[1777758892385,30.13,78711.51,0.0,0.45587,0.00017,30.21037]
[1777758892414,30.13,78709.5,0.0,0.45553,0.00017,30.20667]
[1777758898161,30.14,78704.34,0.0,0.45464,0.00017,30.19707]
[1777758901273,30.14,78711.66,0.0,0.45591,0.00017,30.21071]
[1777758903443,30.14,78714.73,0.0,0.45644,0.00017,30.21635]
[1777758909224,30.14,78717.72,0.0,0.45696,0.00017,30.2218]
[1777758914259,30.14,78717.81,0.0,0.45698,0.00017,30.22199]
[1777758921309,30.14,78718.46,0.0,0.45709,0.00017,30.2232]
[1777758926344,30.15,78719.92,0.0,0.45735,0.00017,30.22585]
[1777758931379,30.15,78719.81,0.0,0.45733,0.00017,30.22256]
[1777758936414,30.15,78716.37,0.0,0.45674,0.00017,30.21639]
[1777758941450,30.15,78713.42,0.0,0.45623,0.00017,30.21105]
[1777758947498,30.15,78712.22,0.0,0.45602,0.00017,30.20881]
[1777758951017,30.15,78717.5,0.0,0.45693,0.00017,30.21844]
[1777758951039,30.15,78717.5,0.0,0.45693,0.00017,30.21844]
[1777758951426,30.15,78717.5,0.0,0.45693,0.00017,30.21844]
[1777758951528,30.15,78718.44,0.0,0.45709,0.00017,30.22013]
[1777758956555,30.15,78719.19,0.0,0.45722,0.00017,30.22149]
[1777758961590,30.15,78722.7,0.0,0.45783,0.00017,30.22777]
[1777758966625,30.15,78729.58,0.0,0.45902,0.00017,30.23988]
[1777758968640,30.15,78738.22,0.0,0.46051,0.00017,30.25469]
[1777758973674,30.15,78735.75,0.0,0.46009,0.00017,30.25052]
[1777758978709,30.15,78733.7,0.0,0.45974,0.00017,30.24703]
[1777758983743,30.16,78731.87,0.0,0.45942,0.00017,30.24389]
[1777758988778,30.16,78730.73,0.0,0.45923,0.00017,30.24192]
[1777758991670,30.15,78741.87,0.0,0.46114,0.00017,30.25775]
[1777758994821,30.15,78748.62,0.0,0.46231,0.00017,30.26887]
[1777759000807,30.15,78744.05,0.0,0.46151,0.00017,30.26132]
[1777759007914,30.15,78744.23,0.0,0.46154,0.00017,30.26158]
[1777759019303,30.14,78741.18,0.0,0.461,0.00017,30.25644]
[1777759025036,30.14,78740.14,0.0,0.46082,0.00017,30.25467]
[1777759030069,30.14,78739.33,0.0,0.46068,0.00017,30.25332]
[1777759035106,30.14,78735.51,0.0,0.46003,0.00017,30.24688]
[1777759040139,30.15,78733.13,0.0,0.45962,0.00017,30.24284]
[1777759045174,30.15,78729.98,0.0,0.45908,0.00017,30.23742]
[1777759050209,30.15,78728.04,0.0,0.45875,0.00017,30.23405]
[1777759055244,30.15,78721.14,0.0,0.45755,0.00017,30.21875]
[1777759060280,30.15,78719.24,0.0,0.45722,0.00017,30.21537]
[1777759065315,30.15,78719.95,0.0,0.45735,0.00017,30.21666]
[1777759070351,30.15,78723.39,0.0,0.45795,0.00017,30.22282]
[1777759078405,30.16,78722.98,0.0,0.45788,0.00017,30.22213]
[1777759083441,30.16,78720.72,0.0,0.45749,0.00017,30.21813]
[1777759088475,30.16,78721.29,0.0,0.4576,0.00017,30.21919]
[1777759093511,30.16,78720.9,0.0,0.45753,0.00017,30.21853]
[1777759098545,30.17,78719.58,0.0,0.45731,0.00017,30.21621]
[1777759103634,30.17,78719.87,0.0,0.45736,0.00017,30.21675]
[1777759109938,30.17,78720.53,0.0,0.45749,0.00017,30.218]
[1777759115666,30.18,78721.81,0.0,0.45771,0.00017,30.21722]
[1777759120700,30.18,78723.21,0.0,0.45795,0.00017,30.21975]
[1777759126979,30.18,78723.94,0.0,0.45808,0.00017,30.22108]
[1777759132785,30.19,78723.98,0.0,0.4581,0.00017,30.22121]
[1777759140151,30.19,78723.93,0.0,0.4581,0.00017,30.22117]
[1777759146306,30.19,78723.83,0.0,0.45808,0.00017,30.22102]
[1777759151420,30.2,78723.66,0.0,0.45806,0.00017,30.22078]
[1777759151917,30.2,78715.82,0.0,0.45671,0.00017,30.20676]
[1777759152924,30.2,78704.53,0.0,0.45477,0.00017,30.18596]
[1777759156489,30.2,78716.13,0.0,0.45677,0.00017,30.20738]
[1777759162618,30.2,78711.83,0.0,0.45603,0.00017,30.19959]
[1777759169037,30.21,78709.37,0.0,0.45562,0.00017,30.19513]
[1777759175079,30.21,78708.6,0.0,0.45549,0.00017,30.19065]
[1777759180432,30.21,78705.79,0.0,0.45501,0.00017,30.18546]
[1777759183951,30.21,78705.86,0.0,0.45502,0.00017,30.18558]
[1777759183974,30.21,78705.86,0.0,0.45502,0.00017,30.18558]
[1777759185562,30.21,78705.66,0.0,0.45498,0.00017,30.18518]
[1777759185613,30.21,78703.69,0.0,0.45464,0.00017,30.18147]
[1777759190502,30.21,78710.59,0.0,0.45583,0.00017,30.1943]
[1777759196225,30.21,78712.09,0.0,0.45609,0.00017,30.19706]
[1777759201263,30.21,78711.74,0.0,0.45603,0.00017,30.19642]
[1777759203316,30.21,78724.27,0.0,0.45819,0.00017,30.21895]
[1777759205292,30.21,78725.46,0.0,0.45839,0.00017,30.22104]
[1777759210645,30.21,78724.44,0.0,0.45821,0.00017,30.21922]
[1777759216380,30.21,78730.16,0.0,0.4592,0.00017,30.22919]
[1777759221415,30.21,78736.52,0.0,0.46029,0.00017,30.24006]
[1777759226606,30.2,78737.81,0.0,0.46051,0.00017,30.24221]
[1777759230653,30.2,78744.83,0.0,0.46172,0.00017,30.2539]
[1777759234821,30.2,78754.76,0.0,0.46342,0.00017,30.26684]
[1777759239540,30.2,78747.31,0.0,0.46213,0.00017,30.25478]
[1777759240839,30.19,78740.21,0.0,0.4609,0.00017,30.24302]
[1777759246590,30.19,78738.6,0.0,0.46062,0.00017,30.24029]
[1777759250927,30.19,78747.89,0.0,0.46222,0.00017,30.25567]
[1777759256661,30.19,78761.6,0.0,0.46459,0.00017,30.2775]
[1777759260998,30.19,78768.33,0.0,0.46575,0.00017,30.28783]
[1777759263710,30.19,78779.34,0.0,0.46765,0.00017,30.30417]
[1777759268746,30.19,78779.6,0.0,0.4677,0.00017,30.30454]
[1777759273781,30.19,78773.31,0.0,0.46661,0.00017,30.29527]
[1777759278815,30.18,78773.89,0.0,0.4667,0.00017,30.29612]
[1777759283841,30.18,78774.41,0.0,0.46679,0.00017,30.29688]
[1777759287970,30.18,78767.79,0.0,0.46565,0.00017,30.28693]
[1777759293533,30.18,78762.16,0.0,0.46466,0.00017,30.27512]
[1777759294928,30.17,78752.18,0.0,0.46293,0.00017,30.25932]
[1777759299962,30.17,78749.7,0.0,0.4625,0.00017,30.25528]
[1777759302988,30.17,78742.79,0.0,0.4613,0.00017,30.24392]
[1777759307015,30.17,78731.85,0.0,0.45941,0.00017,30.22539]
[1777759313057,30.17,78731.36,0.0,0.45933,0.00017,30.22456]
[1777759318091,30.17,78730.19,0.0,0.45913,0.00017,30.22255]
[1777759323126,30.17,78728.38,0.0,0.45882,0.00017,30.21941]
[1777759329168,30.17,78726.1,0.0,0.45843,0.00017,30.21542]
[1777759334204,30.17,78724.94,0.0,0.45823,0.00017,30.21339]
[1777759335211,30.17,78716.27,0.0,0.45673,0.00017,30.19789]
[1777759340714,30.18,78714.27,0.0,0.45639,0.00017,30.19428]
[1777759341617,30.18,78709.23,0.0,0.45552,0.00017,30.18504]
[1777759341653,30.18,78709.23,0.0,0.45552,0.00017,30.18504]
[1777759341740,30.18,78709.23,0.0,0.45552,0.00017,30.18504]
[1777759341770,30.18,78709.23,0.0,0.45552,0.00017,30.18504]
[1777759346429,30.18,78698.84,0.0,0.45373,0.00017,30.16553]
[1777759350050,30.18,78696.89,0.0,0.45339,0.00017,30.16178]
[1777759350084,30.18,78696.89,0.0,0.45339,0.00017,30.16178]
[1777759350560,30.18,78696.62,0.0,0.45335,0.00017,30.16125]
[1777759350647,30.18,78696.72,0.0,0.45336,0.00017,30.16144]
[1777759356358,30.18,78696.33,0.0,0.45329,0.00017,30.15754]
[1777759361701,30.17,78696.77,0.0,0.45336,0.00017,30.15836]
[1777759367435,30.17,78697.22,0.0,0.45343,0.00017,30.1592]
[1777759371244,30.17,78697.19,0.0,0.45343,0.00017,30.15914]
[1777759371278,30.17,78697.19,0.0,0.45343,0.00017,30.15914]
[1777759372900,30.17,78697.1,0.0,0.45341,0.00017,30.15894]
[1777759373002,30.17,78697.1,0.0,0.45341,0.00017,30.15893]
[1777759376288,30.17,78696.0,0.0,0.45321,0.00017,30.15678]
[1777759376347,30.17,78696.0,0.0,0.45321,0.00017,30.15678]
[1777759376996,30.17,78696.0,0.0,0.45321,0.00017,30.15678]
[1777759377083,30.17,78684.14,0.0,0.45117,0.00017,30.13352]
[1777759379006,30.17,78684.14,0.0,0.45117,0.00017,30.13352]
[1777759379108,30.17,78681.42,0.0,0.45069,0.00017,30.12803]
[1777759381842,30.16,78674.19,0.0,0.44944,0.00017,30.11329]
[1777759387577,30.16,78672.31,0.0,0.4491,0.00017,30.10931]
[1777759392610,30.15,78669.01,0.0,0.44853,0.00017,30.10239]
[1777759397646,30.15,78666.95,0.0,0.44816,0.00017,30.09801]
[1777759398641,30.15,78666.95,0.0,0.44816,0.00017,30.09801]
[1777759398644,30.15,78666.95,0.0,0.44816,0.00017,30.09801]
[1777759398650,30.15,78666.95,0.0,0.44816,0.00017,30.09801]
[1777759398690,30.15,78666.95,0.0,0.44816,0.00017,30.09801]
[1777759398764,30.15,78667.02,0.0,0.44817,0.00017,30.09814]
[1777759399345,30.15,78667.02,0.0,0.44817,0.00017,30.09814]
[1777759399816,30.15,78667.02,0.0,0.44817,0.00017,30.09814]
[1777759399826,30.15,78667.02,0.0,0.44817,0.00017,30.09814]
[1777759400095,30.15,78663.95,0.0,0.44764,0.00017,30.0917]
[1777759400971,30.15,78663.95,0.0,0.44764,0.00017,30.0917]
[1777759400984,30.15,78663.95,0.0,0.44764,0.00017,30.0917]
[1777759401172,30.15,78663.89,0.0,0.44764,0.00017,30.09158]
[1777759402151,30.15,78663.89,0.0,0.44764,0.00017,30.09158]
[1777759402163,30.15,78663.89,0.0,0.44764,0.00017,30.09158]
[1777759403151,30.15,78660.59,0.0,0.44707,0.00017,30.08461]
[1777759403365,30.15,78660.59,0.0,0.44707,0.00017,30.08461]
[1777759403374,30.15,78660.59,0.0,0.44707,0.00017,30.08461]
[1777759404096,30.15,78650.39,0.0,0.44531,0.00017,30.06262]
[1777759404478,30.15,78650.39,0.0,0.44531,0.00017,30.06262]
[1777759404486,30.15,78650.39,0.0,0.44531,0.00017,30.06262]
[1777759405160,30.15,78654.53,0.0,0.44602,0.00017,30.07162]
[1777759405445,30.15,78654.53,0.0,0.44602,0.00017,30.07162]
[1777759406120,30.15,78653.74,0.0,0.44589,0.00017,30.06992]
[1777759411120,30.15,78650.28,0.0,0.44529,0.00017,30.0624]
[1777759413634,30.15,78646.36,0.0,0.44461,0.00017,30.05066]
[1777759413648,30.15,78646.36,0.0,0.44461,0.00017,30.05066]
[1777759415638,30.15,78644.53,0.0,0.44429,0.00017,30.0466]
[1777759416070,30.15,78641.85,0.0,0.44383,0.00017,30.04063]
[1777759422107,30.15,78640.26,0.0,0.44356,0.00017,30.03707]
[1777759427858,30.15,78642.09,0.0,0.44387,0.00017,30.04115]
[1777759432193,30.15,78650.78,0.0,0.44537,0.00017,30.06033]
[1777759437927,30.15,78652.48,0.0,0.44566,0.00017,30.064]
[1777759438750,30.15,78652.48,0.0,0.44566,0.00017,30.064]
[1777759438779,30.15,78652.48,0.0,0.44566,0.00017,30.064]
[1777759440023,30.15,78652.86,0.0,0.44572,0.00017,30.06482]
[1777759440034,30.15,78652.86,0.0,0.44572,0.00017,30.06482]
[1777759440071,30.15,78652.86,0.0,0.44572,0.00017,30.06482]
[1777759440151,30.15,78658.69,0.0,0.44673,0.00017,30.07738]
[1777759442062,30.15,78658.69,0.0,0.44673,0.00017,30.07737]
[1777759442072,30.15,78657.0,0.0,0.44644,0.00017,30.07375]
[1777759447997,30.15,78654.37,0.0,0.44598,0.00017,30.06809]
[1777759451018,30.15,78661.39,0.0,0.44719,0.00017,30.08311]
[1777759451289,30.15,78661.39,0.0,0.44719,0.00017,30.08311]
[1777759451328,30.15,78661.39,0.0,0.44719,0.00017,30.08311]
[1777759452249,30.15,78664.9,0.0,0.4478,0.00017,30.09053]
[1777759452257,30.15,78664.9,0.0,0.4478,0.00017,30.09053]
[1777759452610,30.15,78664.9,0.0,0.4478,0.00017,30.09053]
[1777759452649,30.15,78664.9,0.0,0.4478,0.00017,30.09053]
[1777759453032,30.15,78665.58,0.0,0.44791,0.00017,30.09196]
[1777759454296,30.14,78667.64,0.0,0.44827,0.00017,30.09627]
[1777759455046,30.14,78665.16,0.0,0.44784,0.00017,30.09106]
[1777759460102,30.14,78670.53,0.0,0.44876,0.00017,30.10225]
[1777759461451,30.14,78671.83,0.0,0.44899,0.00017,30.10492]
[1777759461475,30.14,78671.83,0.0,0.44899,0.00017,30.10492]
[1777759462473,30.14,78675.64,0.0,0.44964,0.00017,30.11274]
[1777759462486,30.14,78675.64,0.0,0.44964,0.00017,30.11274]
[1777759462511,30.14,78675.64,0.0,0.44964,0.00017,30.11274]
[1777759463102,30.14,78679.6,0.0,0.45033,0.00017,30.12078]
[1777759464515,30.14,78680.44,0.0,0.45047,0.00017,30.12246]
[1777759465115,30.14,78681.54,0.0,0.45066,0.00017,30.12467]
[1777759467919,30.14,78682.45,0.0,0.45081,0.00017,30.12647]
[1777759467957,30.14,78682.45,0.0,0.45081,0.00017,30.12647]
[1777759468599,30.14,78686.87,0.0,0.45157,0.00017,30.13526]
[1777759468603,30.14,78686.87,0.0,0.45157,0.00017,30.13526]
[1777759468612,30.14,78686.87,0.0,0.45157,0.00017,30.13526]
[1777759469143,30.14,78687.46,0.0,0.45167,0.00017,30.13641]
[1777759470631,30.14,78687.46,0.0,0.45167,0.00017,30.13641]
[1777759471192,30.13,78687.67,0.0,0.4517,0.00017,30.13367]
[1777759472655,30.13,78688.02,0.0,0.45176,0.00017,30.13435]
[1777759472657,30.13,78688.02,0.0,0.45176,0.00017,30.13435]
[1777759472663,30.13,78688.02,0.0,0.45176,0.00017,30.13435]
[1777759472687,30.13,78688.02,0.0,0.45176,0.00017,30.13435]
[1777759473171,30.13,78688.02,0.0,0.45176,0.00017,30.13433]
[1777759474688,30.13,78688.02,0.0,0.45176,0.00017,30.13433]
[1777759475186,30.13,78688.44,0.0,0.45182,0.00017,30.13512]
[1777759480226,30.13,78691.85,0.0,0.45241,0.00017,30.14179]
[1777759485258,30.13,78697.22,0.0,0.45334,0.00017,30.15226]
[1777759490298,30.13,78697.55,0.0,0.45339,0.00017,30.1528]
[1777759495333,30.12,78698.82,0.0,0.4536,0.00017,30.15515]
[1777759500372,30.12,78697.26,0.0,0.45332,0.00017,30.15207]
[1777759505407,30.12,78699.91,0.0,0.45378,0.00017,30.15719]
[1777759510443,30.12,78702.96,0.0,0.45432,0.00017,30.16306]
[1777759512757,30.13,78717.15,0.0,0.45678,0.00017,30.18939]
[1777759514106,30.13,78714.86,0.0,0.45638,0.00017,30.18524]
[1777759519506,30.13,78720.02,0.0,0.45728,0.00017,30.19463]
[1777759524959,30.13,78720.26,0.0,0.45733,0.00017,30.1951]
[1777759530785,30.13,78727.71,0.0,0.45862,0.00017,30.20835]
[1777759537048,30.14,78732.79,0.0,0.4595,0.00017,30.21409]
[1777759542128,30.14,78735.43,0.0,0.45995,0.00017,30.21863]
[1777759548214,30.14,78732.48,0.0,0.45944,0.00017,30.21357]
[1777759553341,30.14,78725.66,0.0,0.45827,0.00017,30.2017]
[1777759558779,30.14,78723.24,0.0,0.45785,0.00017,30.19745]
[1777759563107,30.14,78730.03,0.0,0.45903,0.00017,30.2094]
[1777759567842,30.14,78738.68,0.0,0.46053,0.00017,30.22423]
[1777759571870,30.14,78745.82,0.0,0.46176,0.00017,30.23616]
[1777759577911,30.15,78749.99,0.0,0.46249,0.00017,30.24303]
[1777759583247,30.15,78758.4,0.0,0.46395,0.00017,30.25652]
[1777759588989,30.15,78761.25,0.0,0.46445,0.00017,30.26101]
[1777759594027,30.15,78762.58,0.0,0.46468,0.00017,30.25999]
[1777759599062,30.16,78763.51,0.0,0.46484,0.00017,30.26144]
[1777759604097,30.16,78757.91,0.0,0.46387,0.00017,30.25272]
[1777759609132,30.16,78752.32,0.0,0.46291,0.00017,30.24383]
[1777759615176,30.16,78751.9,0.0,0.46284,0.00017,30.24319]
[1777759620209,30.17,78752.36,0.0,0.46293,0.00017,30.24397]
[1777759626286,30.17,78752.15,0.0,0.46289,0.00017,30.24366]
[1777759631117,30.17,78743.75,0.0,0.46144,0.00017,30.22993]
[1777759636186,30.17,78741.09,0.0,0.46098,0.00017,30.2255]
[1777759644310,30.17,78733.36,0.0,0.45965,0.00017,30.21241]
[1777759645468,30.17,78730.47,0.0,0.45915,0.00017,30.20743]
[1777759645517,30.17,78730.47,0.0,0.45915,0.00017,30.20743]
[1777759646392,30.17,78718.46,0.0,0.45708,0.00017,30.18622]
[1777759647292,30.17,78718.46,0.0,0.45708,0.00017,30.18622]
[1777759647302,30.17,78718.46,0.0,0.45708,0.00017,30.18622]
[1777759647399,30.17,78716.7,0.0,0.45677,0.00017,30.18305]
[1777759648978,30.17,78716.51,0.0,0.45674,0.00017,30.18272]
[1777759649330,30.17,78716.51,0.0,0.45674,0.00017,30.18272]
[1777759649356,30.17,78716.51,0.0,0.45674,0.00017,30.18272]
[1777759649414,30.17,78716.03,0.0,0.45666,0.00017,30.18186]
[1777759650421,30.17,78692.28,0.0,0.45256,0.00017,30.13717]
[1777759651509,30.17,78690.55,0.0,0.45225,0.00017,30.13065]
[1777759651523,30.17,78690.55,0.0,0.45225,0.00017,30.13065]
[1777759652436,30.17,78690.57,0.0,0.45225,0.00017,30.13068]
[1777759653441,30.17,78690.57,0.0,0.45225,0.00017,30.13068]
[1777759653470,30.17,78690.16,0.0,0.45218,0.00017,30.12986]
[1777759653750,30.17,78690.16,0.0,0.45218,0.00017,30.12986]
[1777759653770,30.17,78690.16,0.0,0.45218,0.00017,30.12986]
[1777759653850,30.17,78690.16,0.0,0.45218,0.00017,30.12986]
[1777759653860,30.17,78690.16,0.0,0.45218,0.00017,30.12986]
[1777759654382,30.17,78690.16,0.0,0.45218,0.00017,30.12986]
[1777759654439,30.17,78690.16,0.0,0.45218,0.00017,30.12986]
[1777759653952,30.17,78689.92,0.0,0.45214,0.00017,30.12938]
[1777759654476,30.17,78691.01,0.0,0.45233,0.00017,30.13152]
[1777759655801,30.17,78691.01,0.0,0.45233,0.00017,30.13152]
[1777759655844,30.17,78698.76,0.0,0.45366,0.00017,30.14648]
[1777759661752,30.16,78698.7,0.0,0.45365,0.00017,30.14631]
[1777759661816,30.16,78698.7,0.0,0.45365,0.00017,30.14631]
[1777759661857,30.16,78698.7,0.0,0.45365,0.00017,30.14631]
[1777759661932,30.16,78698.52,0.0,0.45361,0.00017,30.14593]
[1777759667540,30.16,78699.75,0.0,0.45381,0.00017,30.1482]
[1777759672578,30.15,78699.44,0.0,0.45375,0.00017,30.14752]
[1777759676109,30.15,78701.22,0.0,0.45405,0.00017,30.15088]
[1777759676117,30.15,78701.22,0.0,0.45405,0.00017,30.15088]
[1777759676137,30.15,78701.22,0.0,0.45405,0.00017,30.15088]
[1777759676200,30.15,78701.25,0.0,0.45405,0.00017,30.15089]
[1777759682162,30.14,78699.83,0.0,0.4538,0.00017,30.14807]
[1777759682166,30.14,78699.83,0.0,0.4538,0.00017,30.14807]
[1777759682195,30.14,78699.83,0.0,0.4538,0.00017,30.14807]
[1777759682238,30.14,78698.9,0.0,0.45363,0.00017,30.14623]
[1777759684246,30.14,78698.9,0.0,0.45363,0.00017,30.14623]
[1777759684274,30.14,78698.9,0.0,0.45363,0.00017,30.14623]
[1777759684285,30.14,78698.9,0.0,0.45363,0.00017,30.14623]
[1777759684346,30.14,78698.65,0.0,0.45358,0.00017,30.14574]
[1777759684862,30.14,78698.65,0.0,0.45358,0.00017,30.14574]
[1777759684891,30.14,78698.65,0.0,0.45358,0.00017,30.14574]
[1777759686304,30.14,78698.66,0.0,0.45358,0.00017,30.14575]
[1777759686396,30.14,78698.66,0.0,0.45358,0.00017,30.14574]
[1777759692023,30.14,78700.3,0.0,0.45387,0.00017,30.14893]
[1777759698129,30.14,78702.7,0.0,0.4543,0.00017,30.15358]
[1777759698149,30.14,78702.7,0.0,0.4543,0.00017,30.15358]
[1777759698488,30.14,78702.7,0.0,0.4543,0.00017,30.15358]
[1777759698758,30.15,78704.94,0.0,0.45469,0.00017,30.15783]
[1777759703793,30.15,78706.62,0.0,0.45498,0.00017,30.16102]
[1777759709835,30.15,78707.69,0.0,0.45517,0.00017,30.16306]
[1777759715173,30.15,78711.68,0.0,0.45586,0.00017,30.16737]
[1777759720911,30.16,78719.29,0.0,0.45718,0.00017,30.18128]
[1777759725948,30.16,78725.15,0.0,0.4582,0.00017,30.19176]
[1777759728659,30.16,78725.07,0.0,0.45819,0.00017,30.19163]
[1777759728686,30.16,78725.07,0.0,0.45819,0.00017,30.19163]
[1777759729038,30.16,78725.07,0.0,0.45819,0.00017,30.19163]
[1777759729044,30.16,78725.07,0.0,0.45819,0.00017,30.19163]
[1777759729129,30.16,78725.12,0.0,0.4582,0.00017,30.19172]
[1777759731049,30.16,78725.12,0.0,0.4582,0.00017,30.19173]
[1777759731150,30.16,78724.27,0.0,0.45805,0.00017,30.19023]
[1777759737026,30.17,78722.79,0.0,0.4578,0.00017,30.18765]
[1777759742061,30.17,78722.21,0.0,0.45771,0.00017,30.18666]
[1777759743044,30.17,78722.21,0.0,0.45771,0.00017,30.18666]
[1777759743074,30.17,78722.21,0.0,0.45771,0.00017,30.18666]
[1777759743233,30.17,78722.21,0.0,0.45771,0.00017,30.18666]
[1777759743266,30.17,78722.21,0.0,0.45771,0.00017,30.18667]
[1777759749329,30.17,78722.07,0.0,0.45769,0.00017,30.18645]
[1777759749336,30.17,78722.07,0.0,0.45769,0.00017,30.18645]
[1777759749343,30.17,78722.07,0.0,0.45769,0.00017,30.18645]
[1777759749422,30.17,78722.44,0.0,0.45775,0.00017,30.18712]
[1777759755454,30.18,78722.62,0.0,0.45779,0.00017,30.18749]
[1777759757445,30.18,78722.62,0.0,0.45779,0.00017,30.18749]
[1777759757449,30.18,78722.62,0.0,0.45779,0.00017,30.18749]
[1777759757458,30.18,78722.62,0.0,0.45779,0.00017,30.18749]
[1777759757544,30.18,78723.9,0.0,0.45801,0.00017,30.18977]
[1777759765524,30.18,78722.11,0.0,0.45771,0.00017,30.18664]
[1777759769656,30.18,78720.36,0.0,0.45741,0.00017,30.18354]
[1777759769688,30.18,78720.36,0.0,0.45741,0.00017,30.18354]
[1777759771686,30.18,78720.4,0.0,0.45742,0.00017,30.18362]
[1777759772274,30.18,78720.4,0.0,0.45742,0.00017,30.18052]
[1777759778316,30.19,78720.33,0.0,0.45741,0.00017,30.18045]
[1777759779323,30.19,78727.16,0.0,0.45859,0.00017,30.19254]
[1777759782671,30.19,78725.15,0.0,0.45824,0.00017,30.18903]
[1777759782689,30.19,78725.15,0.0,0.45824,0.00017,30.18903]
[1777759783939,30.19,78725.16,0.0,0.45825,0.00017,30.18904]
[1777759784027,30.19,78725.16,0.0,0.45825,0.00017,30.18905]
[1777759785738,30.19,78725.16,0.0,0.45825,0.00017,30.18905]
[1777759785761,30.19,78725.16,0.0,0.45825,0.00017,30.18905]
[1777759785968,30.19,78725.16,0.0,0.45825,0.00017,30.18905]
[1777759786061,30.19,78725.16,0.0,0.45825,0.00017,30.18907]
[1777759789841,30.19,78725.13,0.0,0.45825,0.00017,30.18903]
[1777759789875,30.19,78725.13,0.0,0.45825,0.00017,30.18903]
[1777759790024,30.19,78725.13,0.0,0.45825,0.00017,30.18903]
[1777759790400,30.19,78725.2,0.0,0.45826,0.00017,30.18916]
[1777759795734,30.19,78724.3,0.0,0.45811,0.00017,30.1876]
[1777759801478,30.2,78724.46,0.0,0.45814,0.00017,30.18792]
[1777759806514,30.2,78724.48,0.0,0.45815,0.00017,30.18799]
[1777759810346,30.2,78720.97,0.0,0.45754,0.00017,30.18178]
[1777759810354,30.2,78720.97,0.0,0.45754,0.00017,30.18178]
[1777759810388,30.2,78720.97,0.0,0.45754,0.00017,30.18178]
[1777759810442,30.2,78720.39,0.0,0.45744,0.00017,30.18075]
[1777759811200,30.2,78720.39,0.0,0.45744,0.00017,30.18075]
[1777759811244,30.2,78720.39,0.0,0.45744,0.00017,30.18075]
[1777759811549,30.2,78720.39,0.0,0.45745,0.00017,30.18076]
[1777759817373,30.2,78719.97,0.0,0.45737,0.00017,30.18003]
[1777759817407,30.2,78719.97,0.0,0.45737,0.00017,30.18003]
[1777759817465,30.2,78719.97,0.0,0.45738,0.00017,30.18003]
[1777759818444,30.2,78719.97,0.0,0.45738,0.00017,30.18003]
[1777759818454,30.2,78719.97,0.0,0.45738,0.00017,30.18003]
[1777759818543,30.2,78719.97,0.0,0.45738,0.00017,30.18004]
[1777759820404,30.2,78719.97,0.0,0.45738,0.00017,30.18004]
[1777759820445,30.2,78719.97,0.0,0.45738,0.00017,30.18004]
[1777759820480,30.2,78719.97,0.0,0.45738,0.00017,30.18004]
[1777759820612,30.2,78719.97,0.0,0.45738,0.00017,30.18005]
[1777759826485,30.21,78718.12,0.0,0.45706,0.00017,30.17677]
[1777759832622,30.21,78718.4,0.0,0.45712,0.00017,30.17733]
[1777759832650,30.21,78718.44,0.0,0.45712,0.00017,30.17429]
[1777759832659,30.21,78718.44,0.0,0.45712,0.00017,30.17429]
[1777759832723,30.21,78718.4,0.0,0.45711,0.00017,30.17423]
[1777759837730,30.21,78723.44,0.0,0.45799,0.00017,30.18326]
[1777759842771,30.22,78723.73,0.0,0.45804,0.00017,30.18381]
[1777759848810,30.22,78723.58,0.0,0.45802,0.00017,30.18358]
[1777759853846,30.22,78723.73,0.0,0.45805,0.00017,30.18388]
[1777759858880,30.22,78723.84,0.0,0.45808,0.00017,30.18411]
[1777759860990,30.23,78723.87,0.0,0.45808,0.00017,30.18417]
[1777759861023,30.23,78723.87,0.0,0.45808,0.00017,30.18417]
[1777759861099,30.23,78723.87,0.0,0.45808,0.00017,30.18417]
[1777759861108,30.23,78723.87,0.0,0.45808,0.00017,30.18417]
[1777759861141,30.23,78723.87,0.0,0.45808,0.00017,30.18417]
[1777759861229,30.23,78723.98,0.0,0.4581,0.00017,30.18438]
[1777759861816,30.23,78723.98,0.0,0.4581,0.00017,30.18438]
[1777759861847,30.23,78723.98,0.0,0.4581,0.00017,30.18438]
[1777759861955,30.23,78723.98,0.0,0.4581,0.00017,30.18438]
[1777759861990,30.23,78723.98,0.0,0.4581,0.00017,30.18438]
[1777759861998,30.23,78723.98,0.0,0.4581,0.00017,30.18438]
[1777759862024,30.23,78723.98,0.0,0.4581,0.00017,30.18438]
[1777759862057,30.23,78722.86,0.0,0.45791,0.00017,30.1824]
[1777759865060,30.23,78722.6,0.0,0.45787,0.00017,30.18195]
[1777759865091,30.23,78722.6,0.0,0.45787,0.00017,30.18195]
[1777759865145,30.23,78722.6,0.0,0.45787,0.00017,30.18195]
[1777759865183,30.23,78722.6,0.0,0.45787,0.00017,30.18195]
[1777759866061,30.23,78720.89,0.0,0.45757,0.00017,30.17893]
[1777759866095,30.23,78720.89,0.0,0.45757,0.00017,30.17893]
[1777759866197,30.23,78720.89,0.0,0.45758,0.00017,30.17894]
[1777759872980,30.23,78720.73,0.0,0.45755,0.00017,30.17869]
[1777759878014,30.23,78720.3,0.0,0.45748,0.00017,30.17794]
[1777759884055,30.23,78722.9,0.0,0.45793,0.00017,30.18255]
[1777759885565,30.23,78722.9,0.0,0.45793,0.00017,30.18255]
[1777759885584,30.23,78722.9,0.0,0.45793,0.00017,30.18255]
[1777759885644,30.23,78723.25,0.0,0.45799,0.00017,30.18318]
[1777759891105,30.23,78721.98,0.0,0.45777,0.00017,30.17784]
[1777759896447,30.24,78722.84,0.0,0.45792,0.00017,30.17939]
[1777759902181,30.24,78723.19,0.0,0.45798,0.00017,30.18004]
[1777759907218,30.24,78721.0,0.0,0.45761,0.00017,30.17618]
[1777759911473,30.24,78720.66,0.0,0.45755,0.00017,30.1756]
[1777759911705,30.24,78720.66,0.0,0.45755,0.00017,30.1756]
[1777759912674,30.24,78719.78,0.0,0.4574,0.00017,30.17403]
[1777759912682,30.24,78719.78,0.0,0.4574,0.00017,30.17403]
[1777759912705,30.24,78719.78,0.0,0.4574,0.00017,30.17403]
[1777759912745,30.24,78736.69,0.0,0.46032,0.00017,30.20344]
[1777759913260,30.24,78736.69,0.0,0.46032,0.00017,30.20344]
[1777759915721,30.24,78737.8,0.0,0.46051,0.00017,30.20532]
[1777759915732,30.24,78737.8,0.0,0.46051,0.00017,30.20532]
[1777759916722,30.24,78736.85,0.0,0.46035,0.00017,30.20371]
[1777759919751,30.24,78736.46,0.0,0.46028,0.00017,30.20305]
[1777759919790,30.24,78735.92,0.0,0.46019,0.00017,30.20213]
[1777759921419,30.24,78735.92,0.0,0.46019,0.00017,30.20213]
[1777759921425,30.24,78738.14,0.0,0.46057,0.00017,30.20588]
[1777759924415,30.24,78738.14,0.0,0.46057,0.00017,30.20587]
[1777759924467,30.24,78738.14,0.0,0.46057,0.00017,30.20587]
[1777759925498,30.24,78738.06,0.0,0.46055,0.00017,30.20574]
[1777759927506,30.24,78742.44,0.0,0.46131,0.00017,30.21305]
[1777759927514,30.24,78742.44,0.0,0.46131,0.00017,30.21305]
[1777759927558,30.24,78742.44,0.0,0.46131,0.00017,30.21305]
[1777759927568,30.24,78743.46,0.0,0.46148,0.00017,30.21473]
[1777759933400,30.24,78745.01,0.0,0.46175,0.00017,30.21726]
[1777759938435,30.23,78754.46,0.0,0.46337,0.00017,30.23252]
[1777759943471,30.23,78748.66,0.0,0.46237,0.00017,30.22316]
[1777759944510,30.23,78748.66,0.0,0.46237,0.00017,30.22316]
[1777759944543,30.23,78748.66,0.0,0.46237,0.00017,30.22316]
[1777759944660,30.23,78748.66,0.0,0.46237,0.00017,30.22316]
[1777759944692,30.23,78748.66,0.0,0.46237,0.00017,30.22316]
[1777759944815,30.23,78745.36,0.0,0.4618,0.00017,30.21776]
[1777759944842,30.23,78745.36,0.0,0.4618,0.00017,30.21776]
[1777759944970,30.23,78745.36,0.0,0.4618,0.00017,30.21776]
[1777759944999,30.23,78745.36,0.0,0.4618,0.00017,30.21776]
[1777759945165,30.23,78745.36,0.0,0.4618,0.00017,30.21776]
[1777759945203,30.23,78745.36,0.0,0.4618,0.00017,30.21776]
[1777759945484,30.23,78745.36,0.0,0.4618,0.00017,30.21775]
[1777759951526,30.23,78745.74,0.0,0.46185,0.00017,30.21524]
[1777759956562,30.23,78746.97,0.0,0.46206,0.00017,30.21723]
[1777759961597,30.23,78740.69,0.0,0.46098,0.00017,30.20683]
[1777759966126,30.23,78740.1,0.0,0.46087,0.00017,30.20585]
[1777759966137,30.23,78740.1,0.0,0.46087,0.00017,30.20585]
[1777759966147,30.23,78740.1,0.0,0.46087,0.00017,30.20585]
[1777759966631,30.23,78739.94,0.0,0.46085,0.00017,30.20559]
[1777759970200,30.23,78739.75,0.0,0.46082,0.00017,30.20527]
[1777759970208,30.23,78739.75,0.0,0.46082,0.00017,30.20527]
[1777759970659,30.23,78739.56,0.0,0.46078,0.00017,30.20496]
[1777759975698,30.23,78738.4,0.0,0.46058,0.00017,30.20301]
[1777759980386,30.23,78738.08,0.0,0.46053,0.00017,30.20246]
[1777759980387,30.23,78738.08,0.0,0.46053,0.00017,30.20246]
[1777759980396,30.23,78738.08,0.0,0.46053,0.00017,30.20246]
[1777759980736,30.23,78737.55,0.0,0.46044,0.00017,30.20157]
[1777759986772,30.23,78737.56,0.0,0.46044,0.00017,30.20159]
[1777759991808,30.23,78736.39,0.0,0.46024,0.00017,30.19962]
[1777759997150,30.23,78737.21,0.0,0.46038,0.00017,30.201]
[1777760002432,30.23,78737.74,0.0,0.46047,0.00017,30.20189]
[1777760007919,30.23,78742.42,0.0,0.46128,0.00017,30.20972]
[1777760013968,30.23,78739.61,0.0,0.46078,0.00017,30.20191]
[1777760020737,30.23,78740.13,0.0,0.46087,0.00017,30.20278]
[1777760020779,30.23,78740.13,0.0,0.46087,0.00017,30.20278]
[1777760020890,30.23,78740.13,0.0,0.46087,0.00017,30.20278]
[1777760020928,30.23,78740.13,0.0,0.46087,0.00017,30.20278]
[1777760021002,30.23,78740.13,0.0,0.46087,0.00017,30.20278]
[1777760021886,30.23,78740.13,0.0,0.46087,0.00017,30.20278]
[1777760021913,30.23,78740.13,0.0,0.46087,0.00017,30.20278]
[1777760021988,30.23,78740.13,0.0,0.46087,0.00017,30.20278]
[1777760023040,30.23,78740.13,0.0,0.46087,0.00017,30.20278]
[1777760023134,30.23,78739.72,0.0,0.4608,0.00017,30.20209]
[1777760026234,30.23,78739.72,0.0,0.4608,0.00017,30.20209]
[1777760026256,30.23,78739.72,0.0,0.4608,0.00017,30.20209]
[1777760026485,30.23,78739.72,0.0,0.4608,0.00017,30.20209]
[1777760026541,30.23,78739.72,0.0,0.4608,0.00017,30.20209]
[1777760026584,30.23,78739.72,0.0,0.4608,0.00017,30.20209]
[1777760027104,30.22,78738.46,0.0,0.46058,0.00017,30.19997]
[1777760027205,30.22,78736.24,0.0,0.4602,0.00017,30.19622]
[1777760028854,30.22,78736.24,0.0,0.4602,0.00017,30.19622]
[1777760028874,30.22,78736.28,0.0,0.46021,0.00017,30.19628]
[1777760029141,30.22,78736.28,0.0,0.46021,0.00017,30.19628]
[1777760029185,30.22,78736.21,0.0,0.4602,0.00017,30.19617]
[1777760035114,30.23,78734.45,0.0,0.45989,0.00017,30.19318]
[1777760037367,30.23,78734.59,0.0,0.45992,0.00017,30.19342]
[1777760037394,30.23,78734.59,0.0,0.45992,0.00017,30.19342]
[1777760039281,30.23,78731.01,0.0,0.4593,0.00017,30.18727]
[1777760039285,30.23,78729.37,0.0,0.45902,0.00017,30.18444]
[1777760045186,30.23,78736.17,0.0,0.46019,0.00017,30.19611]
[1777760051280,30.22,78736.84,0.0,0.4603,0.00017,30.19723]
[1777760051312,30.22,78736.84,0.0,0.4603,0.00017,30.19723]
[1777760051534,30.22,78736.84,0.0,0.4603,0.00017,30.19723]
[1777760051624,30.22,78734.35,0.0,0.45987,0.00017,30.193]
[1777760057364,30.22,78734.35,0.0,0.45987,0.00017,30.19299]
[1777760064604,30.22,78732.33,0.0,0.45952,0.00017,30.18953]
[1777760068575,30.22,78732.77,0.0,0.4596,0.00017,30.19027]
[1777760068615,30.22,78732.77,0.0,0.4596,0.00017,30.19027]
[1777760069951,30.22,78732.76,0.0,0.4596,0.00017,30.19025]
[1777760070052,30.22,78732.63,0.0,0.45957,0.00017,30.19002]
[1777760075396,30.22,78733.0,0.0,0.45963,0.00017,30.18753]
[1777760080431,30.22,78732.92,0.0,0.45962,0.00017,30.18738]
[1777760085466,30.22,78732.98,0.0,0.45963,0.00017,30.18748]
[1777760090987,30.22,78733.02,0.0,0.45963,0.00017,30.18754]
[1777760097851,30.22,78733.71,0.0,0.45975,0.00017,30.18871]
[1777760099564,30.22,78743.21,0.0,0.46139,0.00017,30.20471]
[1777760101578,30.22,78749.79,0.0,0.46253,0.00017,30.2155]
[1777760107924,30.22,78753.46,0.0,0.46316,0.00017,30.22143]
[1777760113662,30.22,78751.86,0.0,0.46289,0.00017,30.21886]
[1777760115675,30.22,78740.69,0.0,0.46096,0.00017,30.20054]
[1777760120711,30.22,78734.77,0.0,0.45993,0.00017,30.19054]
[1777760125747,30.22,78734.95,0.0,0.45997,0.00017,30.19085]
[1777760130785,30.22,78738.24,0.0,0.46054,0.00017,30.19643]
[1777760133803,30.22,78731.9,0.0,0.45944,0.00017,30.18253]
[1777760137831,30.22,78720.73,0.0,0.45751,0.00017,30.16297]
[1777760142866,30.22,78719.03,0.0,0.45722,0.00017,30.15996]
[1777760148202,30.23,78719.85,0.0,0.45736,0.00017,30.16145]
[1777760153510,30.23,78719.45,0.0,0.4573,0.00017,30.16074]
[1777760153555,30.23,78719.45,0.0,0.4573,0.00017,30.16074]
[1777760155426,30.23,78716.25,0.0,0.45675,0.00017,30.155]
[1777760155956,30.23,78714.57,0.0,0.45646,0.00017,30.15197]
[1777760160991,30.23,78712.41,0.0,0.45609,0.00017,30.14806]
[1777760166026,30.23,78710.72,0.0,0.4558,0.00017,30.14499]
[1777760171062,30.23,78708.09,0.0,0.45535,0.00017,30.14016]
[1777760177103,30.24,78707.49,0.0,0.45525,0.00017,30.13909]
[1777760182384,30.24,78704.41,0.0,0.45472,0.00017,30.13338]
[1777760182415,30.24,78704.41,0.0,0.45472,0.00017,30.13338]
[1777760183896,30.24,78704.41,0.0,0.45473,0.00017,30.13339]
[1777760183987,30.24,78704.41,0.0,0.45473,0.00017,30.13339]
[1777760189187,30.24,78700.92,0.0,0.45413,0.00017,30.12686]
[1777760190495,30.24,78700.92,0.0,0.45413,0.00017,30.12686]
[1777760190518,30.24,78700.92,0.0,0.45413,0.00017,30.12686]
[1777760192012,30.24,78701.02,0.0,0.45415,0.00017,30.12706]
[1777760192113,30.24,78700.97,0.0,0.45413,0.00017,30.12386]
[1777760194687,30.25,78709.27,0.0,0.45557,0.00017,30.13939]
[1777760201704,30.25,78711.39,0.0,0.45594,0.00017,30.14331]
[1777760207314,30.25,78712.14,0.0,0.45607,0.00017,30.14471]
[1777760212348,30.25,78713.99,0.0,0.45639,0.00017,30.14811]
[1777760218036,30.25,78715.37,0.0,0.45663,0.00017,30.15064]
[1777760228769,30.26,78714.92,0.0,0.45656,0.00017,30.14988]
[1777760238859,30.26,78711.81,0.0,0.45603,0.00017,30.14426]
[1777760244573,30.26,78706.89,0.0,0.45519,0.00017,30.13522]
[1777760250615,30.26,78705.24,0.0,0.4549,0.00017,30.13218]
[1777760259000,30.27,78704.07,0.0,0.4547,0.00017,30.12691]
[1777760265721,30.27,78704.05,0.0,0.4547,0.00017,30.12692]
[1777760270756,30.27,78701.09,0.0,0.4542,0.00017,30.12138]
[1777760275792,30.27,78701.88,0.0,0.45434,0.00017,30.12291]
[1777760280828,30.27,78702.82,0.0,0.4545,0.00017,30.12471]
[1777760285862,30.28,78700.18,0.0,0.45405,0.00017,30.11977]
[1777760290897,30.28,78701.35,0.0,0.45426,0.00017,30.12202]
[1777760295932,30.28,78701.33,0.0,0.45426,0.00017,30.12202]
[1777760300967,30.28,78702.85,0.0,0.45453,0.00017,30.12492]
[1777760301475,30.28,78702.85,0.0,0.45453,0.00017,30.12492]
[1777760301498,30.28,78702.85,0.0,0.45453,0.00017,30.12492]
[1777760301819,30.28,78702.85,0.0,0.45453,0.00017,30.12492]
[1777760301973,30.28,78704.42,0.0,0.4548,0.00017,30.12787]
[1777760307008,30.29,78706.86,0.0,0.45522,0.00017,30.13245]
[1777760312043,30.29,78709.08,0.0,0.4556,0.00017,30.13348]
[1777760315845,30.29,78709.93,0.0,0.45575,0.00017,30.13506]
[1777760315930,30.29,78709.93,0.0,0.45575,0.00017,30.13506]
[1777760316080,30.29,78709.93,0.0,0.45575,0.00017,30.13506]
[1777760316082,30.29,78696.94,0.0,0.45352,0.00017,30.11073]
[1777760317107,30.29,78701.63,0.0,0.45433,0.00017,30.11964]
[1777760322114,30.29,78702.19,0.0,0.45443,0.00017,30.12074]
[1777760327896,30.3,78703.81,0.0,0.45471,0.00017,30.12382]
[1777760333191,30.3,78707.24,0.0,0.45531,0.00017,30.13027]
[1777760339115,30.3,78704.68,0.0,0.45488,0.00017,30.12557]
[1777760345274,30.31,78700.88,0.0,0.45422,0.00017,30.11845]
[1777760350309,30.3,78700.36,0.0,0.45413,0.00017,30.11744]
[1777760355345,30.3,78702.79,0.0,0.45455,0.00017,30.12199]
[1777760359709,30.3,78688.38,0.0,0.45206,0.00017,30.09434]
[1777760362599,30.3,78682.85,0.0,0.45111,0.00017,30.08341]
[1777760365705,30.3,78680.69,0.0,0.45074,0.00017,30.0791]
[1777760365748,30.3,78680.69,0.0,0.45074,0.00017,30.0791]
[1777760365842,30.3,78670.93,0.0,0.44905,0.00017,30.05927]
[1777760366642,30.3,78670.93,0.0,0.44905,0.00017,30.05927]
[1777760366668,30.3,78670.93,0.0,0.44905,0.00017,30.05927]
[1777760373188,30.29,78666.31,0.0,0.44825,0.00017,30.04651]
[1777760373203,30.29,78666.31,0.0,0.44825,0.00017,30.04651]
[1777760373205,30.29,78666.31,0.0,0.44825,0.00017,30.04651]
[1777760373212,30.29,78665.24,0.0,0.44806,0.00017,30.04425]
[1777760374346,30.29,78660.83,0.0,0.4473,0.00017,30.03499]
[1777760374355,30.29,78660.83,0.0,0.4473,0.00017,30.03499]
[1777760375188,30.29,78659.09,0.0,0.447,0.00017,30.03131]
[1777760375585,30.29,78659.09,0.0,0.447,0.00017,30.03131]
[1777760375597,30.29,78659.09,0.0,0.447,0.00017,30.03131]
[1777760375620,30.29,78659.09,0.0,0.447,0.00017,30.03131]
[1777760375663,30.29,78658.53,0.0,0.4469,0.00017,30.03011]
[1777760376845,30.29,78658.53,0.0,0.4469,0.00017,30.03011]
[1777760376857,30.29,78658.53,0.0,0.4469,0.00017,30.03011]
[1777760377169,30.29,78658.09,0.0,0.44683,0.00017,30.02917]
[1777760378038,30.29,78658.09,0.0,0.44683,0.00017,30.02917]
[1777760378053,30.29,78658.09,0.0,0.44683,0.00017,30.02917]
[1777760378224,30.29,78657.71,0.0,0.44676,0.00017,30.02836]
[1777760383249,30.29,78657.77,0.0,0.44677,0.00017,30.02847]
[1777760384989,30.29,78658.82,0.0,0.44695,0.00017,30.0307]
[1777760385030,30.29,78658.82,0.0,0.44695,0.00017,30.0307]
[1777760385329,30.29,78663.17,0.0,0.4477,0.00017,30.03987]
[1777760385554,30.29,78663.17,0.0,0.4477,0.00017,30.03985]
[1777760391597,30.28,78661.84,0.0,0.44746,0.00017,30.03696]
[1777760396631,30.28,78661.35,0.0,0.44736,0.00017,30.03584]
[1777760401667,30.28,78663.94,0.0,0.4478,0.00017,30.0412]
[1777760406703,30.27,78663.13,0.0,0.44765,0.00017,30.03941]
[1777760411737,30.27,78663.79,0.0,0.44776,0.00017,30.04072]
[1777760417779,30.26,78664.91,0.0,0.44794,0.00017,30.04296]
[1777760419976,30.26,78670.93,0.0,0.44898,0.00017,30.05544]
[1777760420011,30.26,78670.93,0.0,0.44898,0.00017,30.05544]
[1777760421999,30.26,78670.12,0.0,0.44884,0.00017,30.05376]
[1777760422063,30.26,78669.86,0.0,0.44879,0.00017,30.0532]
[1777760427852,30.26,78664.31,0.0,0.44783,0.00017,30.04159]
[1777760432889,30.25,78662.7,0.0,0.44754,0.00017,30.03504]
[1777760437924,30.25,78661.94,0.0,0.4474,0.00017,30.03339]
[1777760443222,30.25,78661.29,0.0,0.44729,0.00017,30.03199]
[1777760444974,30.25,78649.64,0.0,0.44528,0.00017,30.00697]
[1777760446162,30.25,78649.64,0.0,0.44528,0.00017,30.00697]
[1777760446184,30.25,78649.64,0.0,0.44528,0.00017,30.00697]
[1777760446478,30.25,78646.71,0.0,0.44478,0.00017,30.00056]
[1777760446485,30.25,78646.71,0.0,0.44478,0.00017,30.00056]
[1777760446988,30.25,78646.71,0.0,0.44478,0.00017,30.00055]
[1777760451989,30.25,78645.78,0.0,0.44462,0.00017,29.99849]
[1777760458065,30.25,78643.74,0.0,0.44426,0.00017,29.99397]
[1777760463102,30.25,78643.82,0.0,0.44428,0.00017,29.99414]
[1777760466514,30.25,78643.67,0.0,0.44425,0.00017,29.99381]
[1777760466530,30.25,78643.67,0.0,0.44425,0.00017,29.99381]
[1777760466796,30.25,78643.67,0.0,0.44425,0.00017,29.99381]
[1777760467129,30.25,78643.59,0.0,0.44424,0.00017,29.99363]
[1777760472163,30.25,78642.78,0.0,0.4441,0.00017,29.99183]
[1777760477198,30.25,78643.52,0.0,0.44422,0.00017,29.99346]
[1777760482233,30.25,78644.87,0.0,0.44445,0.00017,29.99642]
[1777760487268,30.25,78645.11,0.0,0.44449,0.00017,29.99693]
[1777760492305,30.25,78643.61,0.0,0.44423,0.00017,29.99047]
[1777760494504,30.24,78649.09,0.0,0.44517,0.00017,30.0025]
[1777760494538,30.24,78649.09,0.0,0.44517,0.00017,30.0025]
[1777760495328,30.24,78649.09,0.0,0.44517,0.00017,30.0025]
[1777760495340,30.24,78649.09,0.0,0.44517,0.00017,30.0025]
[1777760500484,30.24,78656.7,0.0,0.44647,0.00017,30.0189]
[1777760500514,30.24,78656.7,0.0,0.44647,0.00017,30.0189]
[1777760500540,30.24,78656.7,0.0,0.44647,0.00017,30.0189]
[1777760501437,30.24,78663.26,0.0,0.4476,0.00017,30.03281]
[1777760501447,30.24,78663.26,0.0,0.4476,0.00017,30.03281]
[1777760501454,30.24,78663.26,0.0,0.4476,0.00017,30.03281]
[1777760501521,30.24,78667.67,0.0,0.44836,0.00017,30.04204]
[1777760503461,30.24,78667.67,0.0,0.44836,0.00017,30.04202]
[1777760503485,30.24,78667.5,0.0,0.44833,0.00017,30.04165]
[1777760509510,30.24,78669.15,0.0,0.4486,0.00017,30.045]
[1777760516329,30.23,78670.42,0.0,0.44881,0.00017,30.04754]
[1777760520092,30.23,78670.34,0.0,0.44879,0.00017,30.04729]
[1777760520125,30.23,78670.34,0.0,0.44879,0.00017,30.04729]
[1777760520271,30.23,78670.34,0.0,0.44879,0.00017,30.04728]
[1777760520520,30.23,78670.34,0.0,0.44879,0.00017,30.04728]
[1777760520688,30.23,78670.34,0.0,0.44879,0.00017,30.04728]
[1777760520724,30.23,78670.34,0.0,0.44879,0.00017,30.04728]
[1777760520820,30.23,78694.74,0.0,0.453,0.00017,30.09604]
[1777760522014,30.23,78694.74,0.0,0.453,0.00017,30.09604]
[1777760522023,30.23,78694.74,0.0,0.453,0.00017,30.09604]
[1777760522025,30.23,78693.84,0.0,0.45285,0.00017,30.09433]
[1777760523463,30.23,78689.67,0.0,0.45212,0.00017,30.08619]
[1777760523465,30.23,78689.67,0.0,0.45212,0.00017,30.08619]
[1777760523483,30.23,78689.67,0.0,0.45212,0.00017,30.08619]
[1777760523521,30.23,78689.67,0.0,0.45212,0.00017,30.08619]
[1777760524597,30.23,78689.67,0.0,0.45212,0.00017,30.08619]
[1777760524618,30.23,78689.67,0.0,0.45212,0.00017,30.08619]
[1777760524622,30.23,78689.67,0.0,0.45212,0.00017,30.08619]
[1777760524650,30.23,78689.67,0.0,0.45212,0.00017,30.08619]
[1777760524699,30.23,78688.68,0.0,0.45195,0.00017,30.0842]
[1777760525731,30.23,78688.68,0.0,0.45195,0.00017,30.0842]
[1777760525741,30.23,78688.68,0.0,0.45195,0.00017,30.0842]
[1777760525752,30.23,78688.68,0.0,0.45195,0.00017,30.0842]
[1777760525774,30.23,78688.68,0.0,0.45195,0.00017,30.0842]
[1777760526006,30.23,78688.68,0.0,0.45195,0.00017,30.0842]
[1777760526015,30.22,78687.91,0.0,0.45181,0.00017,30.08267]
[1777760526929,30.22,78687.91,0.0,0.45181,0.00017,30.08267]
[1777760526949,30.22,78687.91,0.0,0.45181,0.00017,30.08267]
[1777760526960,30.22,78687.91,0.0,0.45181,0.00017,30.08267]
[1777760526989,30.22,78687.91,0.0,0.45181,0.00017,30.08267]
[1777760527017,30.22,78687.44,0.0,0.45173,0.00017,30.08172]
[1777760527986,30.22,78687.44,0.0,0.45173,0.00017,30.08172]
[1777760527995,30.22,78687.44,0.0,0.45173,0.00017,30.08172]
[1777760528399,30.22,78687.45,0.0,0.45173,0.00017,30.08172]
[1777760528415,30.22,78687.45,0.0,0.45173,0.00017,30.08172]
[1777760530079,30.22,78687.45,0.0,0.45173,0.00017,30.08172]
[1777760530097,30.22,78687.45,0.0,0.45173,0.00017,30.08172]
[1777760530199,30.22,78678.76,0.0,0.45023,0.00017,30.06432]
[1777760531359,30.22,78678.76,0.0,0.45023,0.00017,30.06432]
[1777760531377,30.22,78678.76,0.0,0.45023,0.00017,30.06432]
[1777760530908,30.22,78672.09,0.0,0.44907,0.00017,30.0507]
[1777760532363,30.22,78671.41,0.0,0.44896,0.00017,30.04929]
[1777760532577,30.22,78671.41,0.0,0.44896,0.00017,30.04929]
[1777760532609,30.22,78671.41,0.0,0.44896,0.00017,30.04929]
[1777760533870,30.22,78671.87,0.0,0.44903,0.00017,30.05022]
[1777760533896,30.22,78671.87,0.0,0.44903,0.00017,30.05022]
[1777760534085,30.22,78671.87,0.0,0.44903,0.00017,30.05022]
[1777760534091,30.22,78671.87,0.0,0.44903,0.00017,30.05022]
[1777760534106,30.22,78671.87,0.0,0.44903,0.00017,30.05022]
[1777760534186,30.22,78671.29,0.0,0.44893,0.00017,30.04901]
[1777760536101,30.22,78671.29,0.0,0.44893,0.00017,30.04901]
[1777760536189,30.21,78671.62,0.0,0.44898,0.00017,30.04966]
[1777760542654,30.21,78671.31,0.0,0.44892,0.00017,30.04893]
[1777760543856,30.21,78671.31,0.0,0.44892,0.00017,30.04893]
[1777760543868,30.21,78671.31,0.0,0.44892,0.00017,30.04893]
[1777760544295,30.21,78668.74,0.0,0.44848,0.00017,30.04357]
[1777760545115,30.21,78668.74,0.0,0.44848,0.00017,30.04357]
[1777760545129,30.21,78668.74,0.0,0.44848,0.00017,30.04357]
[1777760545135,30.21,78668.74,0.0,0.44848,0.00017,30.04357]
[1777760545174,30.21,78668.74,0.0,0.44848,0.00017,30.04357]
[1777760545334,30.21,78667.49,0.0,0.44826,0.00017,30.04096]
[1777760546261,30.21,78667.49,0.0,0.44826,0.00017,30.04096]
[1777760546374,30.21,78667.49,0.0,0.44826,0.00017,30.04096]
[1777760546395,30.21,78667.49,0.0,0.44826,0.00017,30.04096]
[1777760546404,30.21,78667.49,0.0,0.44826,0.00017,30.04096]
[1777760546406,30.21,78667.49,0.0,0.44826,0.00017,30.04096]
[1777760546406,30.21,78666.99,0.0,0.44817,0.00017,30.0399]
[1777760547292,30.21,78666.99,0.0,0.44817,0.00017,30.03988]
[1777760547466,30.21,78666.99,0.0,0.44817,0.00017,30.03988]
[1777760547479,30.21,78666.99,0.0,0.44817,0.00017,30.03988]
[1777760547487,30.21,78666.99,0.0,0.44817,0.00017,30.03988]
[1777760547514,30.21,78666.99,0.0,0.44817,0.00017,30.03988]
[1777760548311,30.21,78666.99,0.0,0.44817,0.00017,30.03988]
[1777760548684,30.21,78666.99,0.0,0.44817,0.00017,30.03988]
[1777760548699,30.21,78666.99,0.0,0.44817,0.00017,30.03988]
[1777760548705,30.21,78666.99,0.0,0.44817,0.00017,30.03988]
[1777760548725,30.21,78666.99,0.0,0.44817,0.00017,30.03988]
[1777760548785,30.2,78666.99,0.0,0.44817,0.00017,30.03985]
[1777760550336,30.2,78666.99,0.0,0.44817,0.00017,30.03985]
[1777760551048,30.2,78665.07,0.0,0.44783,0.00017,30.03267]
[1777760559773,30.2,78663.91,0.0,0.44761,0.00017,30.0301]
[1777760564097,30.19,78656.05,0.0,0.44625,0.00017,30.01332]
[1777760564539,30.19,78656.05,0.0,0.44625,0.00017,30.01332]
[1777760564567,30.19,78656.05,0.0,0.44625,0.00017,30.01332]
[1777760564643,30.19,78656.05,0.0,0.44625,0.00017,30.01332]
[1777760564648,30.19,78656.05,0.0,0.44625,0.00017,30.01332]
[1777760564809,30.19,78656.05,0.0,0.44625,0.00017,30.01331]
[1777760569844,30.19,78655.37,0.0,0.44613,0.00017,30.01179]
[1777760574880,30.19,78655.58,0.0,0.44616,0.00017,30.01218]
[1777760578907,30.19,78648.7,0.0,0.44497,0.00017,29.99719]
[1777760583503,30.19,78646.79,0.0,0.44464,0.00017,29.99296]
[1777760583540,30.19,78646.79,0.0,0.44464,0.00017,29.99296]
[1777760585030,30.19,78647.5,0.0,0.44476,0.00017,29.99452]
[1777760585053,30.19,78647.94,0.0,0.44483,0.00017,29.99548]
[1777760591328,30.18,78649.31,0.0,0.44507,0.00017,29.99845]
[1777760597372,30.18,78649.82,0.0,0.44515,0.00017,29.99955]
[1777760604085,30.18,78648.68,0.0,0.44495,0.00017,29.997]
[1777760609120,30.18,78649.54,0.0,0.4451,0.00017,29.99885]
[1777760614155,30.18,78645.86,0.0,0.44445,0.00017,29.98759]
[1777760619190,30.18,78645.52,0.0,0.44439,0.00017,29.98682]
[1777760626239,30.18,78646.61,0.0,0.44458,0.00017,29.9892]
[1777760631274,30.18,78644.46,0.0,0.4442,0.00017,29.98443]
[1777760636309,30.18,78643.46,0.0,0.44403,0.00017,29.9822]
[1777760641345,30.17,78640.56,0.0,0.44353,0.00017,29.97572]
[1777760642383,30.17,78629.41,0.0,0.44161,0.00017,29.9504]
[1777760644367,30.18,78626.77,0.0,0.44115,0.00017,29.94432]
[1777760646292,30.18,78626.77,0.0,0.44115,0.00017,29.94432]
[1777760646326,30.18,78626.77,0.0,0.44115,0.00017,29.94432]
[1777760648077,30.18,78627.01,0.0,0.4412,0.00017,29.94491]
[1777760648080,30.18,78627.01,0.0,0.4412,0.00017,29.94491]
[1777760648394,30.18,78628.45,0.0,0.44145,0.00017,29.94825]
[1777760653430,30.18,78630.04,0.0,0.44173,0.00017,29.95196]
[1777760658464,30.18,78629.0,0.0,0.44155,0.00017,29.94963]
[1777760663500,30.18,78626.15,0.0,0.44107,0.00017,29.94311]
[1777760668517,30.19,78624.98,0.0,0.44087,0.00017,29.94045]
[1777760674578,30.19,78620.01,0.0,0.44002,0.00017,29.92581]
[1777760677204,30.19,78620.01,0.0,0.44002,0.00017,29.92581]
[1777760677241,30.19,78620.01,0.0,0.44002,0.00017,29.92581]
[1777760678571,30.19,78619.46,0.0,0.43993,0.00017,29.92457]
[1777760678670,30.19,78618.57,0.0,0.43978,0.00017,29.92249]
[1777760683985,30.2,78613.92,0.0,0.43898,0.00017,29.91154]
[1777760686662,30.2,78603.55,0.0,0.43721,0.00017,29.8866]
[1777760691862,30.2,78602.84,0.0,0.4371,0.00017,29.88499]
[1777760691903,30.2,78602.84,0.0,0.4371,0.00017,29.88499]
[1777760692811,30.21,78602.28,0.0,0.43701,0.00017,29.88369]
[1777760692816,30.21,78602.28,0.0,0.43701,0.00017,29.88369]
[1777760692909,30.21,78603.82,0.0,0.43727,0.00017,29.88748]
[1777760697091,30.21,78603.0,0.0,0.43714,0.00017,29.88557]
[1777760697111,30.21,78603.0,0.0,0.43714,0.00017,29.88557]
[1777760698899,30.21,78608.88,0.0,0.43815,0.00017,29.89987]
[1777760698995,30.21,78613.22,0.0,0.4389,0.00017,29.91033]
[1777760702596,30.22,78618.57,0.0,0.43983,0.00017,29.92307]
[1777760702611,30.22,78618.57,0.0,0.43983,0.00017,29.92307]
[1777760702960,30.22,78618.57,0.0,0.43983,0.00017,29.92307]
[1777760702966,30.22,78618.57,0.0,0.43983,0.00017,29.92307]
[1777760702971,30.22,78618.57,0.0,0.43983,0.00017,29.92307]
[1777760703061,30.22,78618.72,0.0,0.43986,0.00017,29.92344]
[1777760704993,30.22,78618.17,0.0,0.43976,0.00017,29.92216]
[1777760705094,30.22,78618.17,0.0,0.43976,0.00017,29.92218]
[1777760710657,30.22,78618.9,0.0,0.4399,0.00017,29.92396]
[1777760716872,30.22,78614.8,0.0,0.4392,0.00017,29.91439]
[1777760722241,30.23,78613.3,0.0,0.43895,0.00017,29.91095]
[1777760728955,30.23,78613.58,0.0,0.43902,0.00017,29.91177]
[1777760733990,30.24,78614.35,0.0,0.43915,0.00017,29.91057]
[1777760739025,30.24,78614.38,0.0,0.43916,0.00017,29.91076]
[1777760744061,30.25,78616.02,0.0,0.43946,0.00017,29.91475]
[1777760750105,30.25,78616.24,0.0,0.4395,0.00017,29.9154]
[1777760755142,30.25,78616.72,0.0,0.4396,0.00017,29.91663]
[1777760760173,30.26,78617.12,0.0,0.43967,0.00017,29.91768]
[1777760765207,30.26,78620.74,0.0,0.4403,0.00017,29.92628]
[1777760770243,30.26,78622.31,0.0,0.44058,0.00017,29.93001]
[1777760775342,30.27,78620.25,0.0,0.44023,0.00017,29.92526]
[1777760783334,30.27,78620.01,0.0,0.4402,0.00017,29.92485]
[1777760787362,30.27,78612.96,0.0,0.439,0.00017,29.90828]
[1777760791381,30.28,78612.57,0.0,0.43894,0.00017,29.90742]
[1777760791409,30.28,78612.57,0.0,0.43894,0.00017,29.90742]
[1777760792674,30.28,78609.31,0.0,0.43837,0.00017,29.89654]
[1777760792681,30.28,78609.31,0.0,0.43837,0.00017,29.89654]
[1777760793406,30.28,78609.11,0.0,0.43834,0.00017,29.89609]
[1777760798459,30.28,78608.8,0.0,0.4383,0.00017,29.89547]
[1777760803496,30.29,78608.79,0.0,0.43831,0.00017,29.89558]
[1777760808531,30.29,78613.17,0.0,0.43907,0.00017,29.90616]
[1777760814574,30.3,78613.31,0.0,0.43911,0.00017,29.90662]
[1777760819610,30.3,78611.44,0.0,0.4388,0.00017,29.90229]
[1777760824644,30.31,78611.76,0.0,0.43886,0.00017,29.90316]
[1777760829680,30.31,78617.13,0.0,0.43979,0.00017,29.91597]
[1777760835721,30.31,78615.9,0.0,0.43959,0.00017,29.91318]
[1777760840759,30.32,78617.71,0.0,0.43991,0.00017,29.91752]
[1777760849821,30.32,78617.75,0.0,0.43993,0.00017,29.91775]
[1777760854854,30.33,78618.59,0.0,0.44007,0.00017,29.91666]
[1777760860897,30.33,78618.7,0.0,0.4401,0.00017,29.91701]
[1777760870963,30.33,78618.57,0.0,0.44009,0.00017,29.91685]
[1777760877009,30.34,78618.33,0.0,0.44005,0.00017,29.91638]
[1777760882299,30.34,78615.45,0.0,0.43956,0.00017,29.90968]
[1777760885067,30.34,78608.18,0.0,0.43833,0.00017,29.8925]
[1777760890102,30.35,78606.15,0.0,0.43799,0.00017,29.88774]
[1777760895135,30.35,78604.83,0.0,0.43777,0.00017,29.88467]
[1777760901177,30.35,78605.14,0.0,0.43783,0.00017,29.88552]
[1777760906213,30.36,78606.48,0.0,0.43807,0.00017,29.88882]
[1777760911247,30.36,78606.85,0.0,0.43813,0.00017,29.88664]
[1777760916284,30.36,78600.28,0.0,0.43702,0.00017,29.87083]
[1777760918515,30.36,78601.07,0.0,0.43715,0.00017,29.87278]
[1777760918557,30.36,78601.07,0.0,0.43715,0.00017,29.87278]
[1777760918942,30.36,78600.09,0.0,0.43699,0.00017,29.87041]
[1777760918950,30.36,78600.09,0.0,0.43699,0.00017,29.87041]
[1777760919305,30.37,78600.09,0.0,0.43699,0.00017,29.87043]
[1777760927360,30.37,78598.03,0.0,0.43665,0.00017,29.86557]
[1777760932397,30.37,78599.95,0.0,0.43699,0.00017,29.87036]
[1777760938906,30.38,78599.87,0.0,0.43698,0.00017,29.87023]
[1777760942732,30.38,78608.96,0.0,0.43854,0.00017,29.89227]
[1777760948508,30.38,78607.71,0.0,0.43833,0.00017,29.88934]
[1777760953512,30.38,78607.2,0.0,0.43825,0.00017,29.88816]
[1777760960593,30.39,78605.81,0.0,0.43802,0.00017,29.8849]
[1777760966634,30.39,78607.06,0.0,0.43824,0.00017,29.88796]
[1777760971669,30.39,78610.37,0.0,0.4388,0.00017,29.89277]
[1777760976697,30.39,78615.98,0.0,0.43976,0.00017,29.90607]
[1777760981946,30.39,78615.8,0.0,0.43974,0.00017,29.90571]
[1777760986991,30.4,78618.51,0.0,0.44021,0.00017,29.91213]
[1777760992191,30.4,78619.58,0.0,0.4404,0.00017,29.91469]
[1777760997853,30.4,78620.68,0.0,0.44059,0.00017,29.91732]
[1777761003896,30.41,78620.82,0.0,0.44062,0.00017,29.91772]
[1777761009253,30.41,78621.28,0.0,0.44071,0.00017,29.91885]
[1777761010474,30.41,78621.28,0.0,0.44071,0.00017,29.91886]
[1777761010499,30.41,78621.28,0.0,0.44071,0.00017,29.91886]
[1777761010569,30.41,78621.28,0.0,0.44071,0.00017,29.91886]
[1777761010573,30.41,78621.28,0.0,0.44071,0.00017,29.91886]
[1777761010665,30.41,78621.66,0.0,0.44078,0.00017,29.91975]
[1777761012585,30.41,78621.66,0.0,0.44078,0.00017,29.91975]
[1777761012592,30.41,78621.7,0.0,0.44079,0.00017,29.91987]
[1777761019001,30.41,78622.06,0.0,0.44085,0.00017,29.92078]
[1777761024372,30.42,78622.43,0.0,0.44092,0.00017,29.9217]
[1777761030079,30.42,78621.44,0.0,0.44076,0.00017,29.91948]
[1777761037127,30.42,78621.97,0.0,0.44085,0.00017,29.91765]
[1777761042164,30.42,78622.09,0.0,0.44088,0.00017,29.918]
[1777761048206,30.43,78622.05,0.0,0.44088,0.00017,29.91798]
[1777761053240,30.43,78622.42,0.0,0.44095,0.00017,29.91891]
[1777761058278,30.43,78625.03,0.0,0.4414,0.00017,29.92498]
[1777761059072,30.43,78625.03,0.0,0.4414,0.00017,29.92498]
[1777761059095,30.43,78625.03,0.0,0.4414,0.00017,29.92498]
[1777761059348,30.43,78625.03,0.0,0.4414,0.00017,29.92498]
[1777761059364,30.43,78625.03,0.0,0.4414,0.00017,29.92498]
[1777761059387,30.43,78628.87,0.0,0.44206,0.00017,29.93375]
[1777761061356,30.43,78628.87,0.0,0.44206,0.00017,29.93375]
[1777761061401,30.43,78629.52,0.0,0.44217,0.00017,29.93524]
[1777761068345,30.44,78629.02,0.0,0.44209,0.00017,29.93415]
[1777761073382,30.44,78628.69,0.0,0.44203,0.00017,29.93344]
[1777761080430,30.44,78627.15,0.0,0.44178,0.00017,29.92998]
[1777761085465,30.44,78625.22,0.0,0.44145,0.00017,29.92561]
[1777761090500,30.44,78624.82,0.0,0.44138,0.00017,29.92473]
[1777761096544,30.44,78628.7,0.0,0.44204,0.00017,29.93046]
[1777761102592,30.44,78628.16,0.0,0.44195,0.00017,29.92926]
[1777761105016,30.44,78627.99,0.0,0.44192,0.00017,29.92888]
[1777761105040,30.44,78627.99,0.0,0.44192,0.00017,29.92888]
[1777761106124,30.44,78627.99,0.0,0.44192,0.00017,29.92888]
[1777761106135,30.44,78627.99,0.0,0.44192,0.00017,29.92888]
[1777761106147,30.44,78627.99,0.0,0.44192,0.00017,29.92888]
[1777761106352,30.44,78627.51,0.0,0.44184,0.00017,29.92779]
[1777761108167,30.44,78627.51,0.0,0.44184,0.00017,29.92779]
[1777761108630,30.44,78627.51,0.0,0.44184,0.00017,29.92779]
[1777761109174,30.44,78627.51,0.0,0.44184,0.00017,29.92779]
[1777761109218,30.44,78627.51,0.0,0.44184,0.00017,29.92779]
[1777761110194,30.44,78627.07,0.0,0.44177,0.00017,29.92679]
[1777761110645,30.44,78626.7,0.0,0.4417,0.00017,29.92595]
[1777761116686,30.44,78628.27,0.0,0.44197,0.00017,29.92953]
[1777761121723,30.44,78627.93,0.0,0.44191,0.00017,29.92875]
[1777761122729,30.44,78635.58,0.0,0.44322,0.00017,29.94599]
[1777761127764,30.44,78638.24,0.0,0.44367,0.00017,29.95186]
[1777761128557,30.44,78638.24,0.0,0.44367,0.00017,29.95186]
[1777761128583,30.44,78638.24,0.0,0.44367,0.00017,29.95186]
[1777761129421,30.44,78639.03,0.0,0.44381,0.00017,29.9536]
[1777761129428,30.44,78639.03,0.0,0.44381,0.00017,29.9536]
[1777761129778,30.44,78639.02,0.0,0.4438,0.00017,29.95357]
[1777761134813,30.44,78646.16,0.0,0.44503,0.00017,29.96929]
[1777761139848,30.44,78650.69,0.0,0.44581,0.00017,29.97912]
[1777761143992,30.45,78656.9,0.0,0.44687,0.00017,29.99238]
[1777761144019,30.45,78656.9,0.0,0.44687,0.00017,29.99238]
[1777761144764,30.45,78659.99,0.0,0.4474,0.00017,29.99889]
[1777761144979,30.45,78660.15,0.0,0.44743,0.00017,29.99923]
[1777761149998,30.45,78658.92,0.0,0.44722,0.00017,29.99664]
[1777761155002,30.44,78665.63,0.0,0.44836,0.00017,30.0075]
[1777761158972,30.44,78666.63,0.0,0.44853,0.00017,30.00954]
[1777761159004,30.44,78666.63,0.0,0.44853,0.00017,30.00954]
[1777761159012,30.44,78673.74,0.0,0.44975,0.00017,30.02406]
[1777761159385,30.44,78673.74,0.0,0.44975,0.00017,30.02406]
[1777761159421,30.44,78673.74,0.0,0.44975,0.00017,30.02406]
[1777761161030,30.44,78673.74,0.0,0.44975,0.00017,30.02405]
[1777761161038,30.44,78673.74,0.0,0.44975,0.00017,30.02405]
[1777761161061,30.44,78673.74,0.0,0.44975,0.00017,30.02405]
[1777761162003,30.44,78670.61,0.0,0.44921,0.00017,30.01767]
[1777761163029,30.44,78670.61,0.0,0.44921,0.00017,30.01767]
[1777761164018,30.44,78666.49,0.0,0.4485,0.00017,30.0092]
[1777761168046,30.44,78674.1,0.0,0.4498,0.00017,30.02473]
[1777761173083,30.44,78673.42,0.0,0.44968,0.00017,30.02334]
[1777761178120,30.44,78673.68,0.0,0.44973,0.00017,30.02385]
[1777761183638,30.44,78672.03,0.0,0.44944,0.00017,30.0205]
[1777761189199,30.44,78671.94,0.0,0.44943,0.00017,30.0203]
[1777761194721,30.44,78678.07,0.0,0.45048,0.00017,30.03268]
[1777761196093,30.44,78689.38,0.0,0.45242,0.00017,30.05498]
[1777761201283,30.44,78695.8,0.0,0.45353,0.00017,30.06736]
[1777761206318,30.45,78699.93,0.0,0.45424,0.00017,30.07522]
[1777761211354,30.45,78698.54,0.0,0.454,0.00017,30.06951]
[1777761216390,30.45,78698.5,0.0,0.454,0.00017,30.06949]
[1777761222015,30.45,78698.17,0.0,0.45395,0.00017,30.0689]
[1777761222021,30.45,78698.17,0.0,0.45395,0.00017,30.0689]
[1777761222030,30.45,78698.17,0.0,0.45395,0.00017,30.0689]
[1777761222065,30.45,78698.17,0.0,0.45395,0.00017,30.0689]
[1777761222112,30.45,78698.03,0.0,0.45393,0.00017,30.06865]
[1777761224254,30.45,78698.03,0.0,0.45393,0.00017,30.06865]
[1777761224290,30.45,78698.03,0.0,0.45393,0.00017,30.06865]
[1777761224444,30.45,78698.03,0.0,0.45392,0.00017,30.06859]
[1777761229479,30.45,78700.25,0.0,0.45429,0.00017,30.07268]
[1777761232161,30.44,78699.51,0.0,0.45416,0.00017,30.07125]
[1777761232179,30.44,78699.51,0.0,0.45416,0.00017,30.07125]
[1777761232189,30.44,78699.51,0.0,0.45416,0.00017,30.07125]
[1777761232500,30.44,78699.23,0.0,0.45411,0.00017,30.07073]
[1777761235382,30.44,78698.67,0.0,0.45402,0.00017,30.06969]
[1777761235419,30.44,78698.67,0.0,0.45402,0.00017,30.06969]
[1777761236224,30.45,78697.33,0.0,0.45379,0.00017,30.06717]
[1777761239550,30.45,78697.33,0.0,0.45379,0.00017,30.0672]
[1777761245923,30.45,78697.53,0.0,0.45383,0.00017,30.06762]
[1777761250731,30.45,78686.67,0.0,0.45197,0.00017,30.04679]
[1777761251679,30.45,78686.67,0.0,0.45197,0.00017,30.04679]
[1777761251695,30.45,78686.67,0.0,0.45197,0.00017,30.04679]
[1777761252126,30.45,78686.67,0.0,0.45197,0.00017,30.04679]
[1777761252171,30.45,78686.67,0.0,0.45197,0.00017,30.04679]
[1777761252229,30.45,78687.92,0.0,0.45219,0.00017,30.04923]
[1777761252241,30.45,78687.92,0.0,0.45219,0.00017,30.04923]
[1777761252676,30.45,78687.92,0.0,0.45219,0.00017,30.04923]
[1777761252703,30.45,78687.92,0.0,0.45219,0.00017,30.04923]
[1777761252778,30.45,78687.92,0.0,0.45219,0.00017,30.04923]
[1777761252823,30.45,78687.92,0.0,0.45219,0.00017,30.04923]
[1777761258683,30.45,78681.58,0.0,0.4511,0.00017,30.03674]
[1777761263718,30.45,78680.02,0.0,0.45083,0.00017,30.03362]
[1777761268755,30.45,78679.54,0.0,0.45074,0.00017,30.03264]
[1777761274797,30.44,78678.54,0.0,0.45056,0.00017,30.02748]
[1777761279831,30.44,78677.33,0.0,0.45035,0.00017,30.02503]
[1777761286202,30.44,78676.15,0.0,0.45014,0.00017,30.02263]
[1777761291915,30.44,78676.68,0.0,0.45023,0.00017,30.02366]
[1777761296951,30.44,78680.32,0.0,0.45085,0.00017,30.0309]
[1777761299972,30.44,78690.48,0.0,0.45259,0.00017,30.0508]
[1777761302799,30.44,78695.39,0.0,0.45344,0.00017,30.06022]
[1777761302838,30.44,78695.39,0.0,0.45344,0.00017,30.06022]
[1777761303384,30.44,78697.54,0.0,0.4538,0.00017,30.06431]
[1777761304000,30.44,78698.16,0.0,0.45391,0.00017,30.06549]
[1777761309724,30.44,78698.37,0.0,0.45395,0.00017,30.06592]
[1777761315078,30.44,78697.89,0.0,0.45388,0.00017,30.06509]
[1777761320113,30.45,78703.83,0.0,0.4549,0.00017,30.07626]
[1777761325147,30.45,78707.24,0.0,0.45549,0.00017,30.08258]
[1777761330183,30.45,78715.47,0.0,0.4569,0.00017,30.09753]
[1777761331994,30.45,78715.66,0.0,0.45693,0.00017,30.09475]
[1777761332025,30.45,78715.66,0.0,0.45693,0.00017,30.09475]
[1777761333324,30.45,78719.2,0.0,0.45754,0.00017,30.10105]
[1777761333352,30.45,78719.2,0.0,0.45754,0.00017,30.10105]
[1777761333971,30.45,78719.2,0.0,0.45754,0.00017,30.10105]
[1777761334048,30.45,78719.2,0.0,0.45754,0.00017,30.10105]
[1777761334072,30.45,78719.2,0.0,0.45754,0.00017,30.10105]
[1777761334212,30.45,78718.37,0.0,0.4574,0.00017,30.09958]
[1777761335999,30.45,78718.37,0.0,0.4574,0.00017,30.09958]
[1777761336039,30.45,78717.49,0.0,0.45725,0.00017,30.09801]
[1777761340136,30.45,78715.36,0.0,0.45688,0.00017,30.09421]
[1777761340176,30.45,78715.36,0.0,0.45688,0.00017,30.09421]
[1777761342099,30.45,78714.41,0.0,0.45672,0.00017,30.0925]
[1777761342175,30.45,78713.99,0.0,0.45664,0.00017,30.09174]
[1777761347269,30.45,78713.03,0.0,0.45648,0.00017,30.09001]
[1777761347308,30.45,78711.83,0.0,0.45627,0.00017,30.08783]
[1777761348035,30.45,78711.83,0.0,0.45627,0.00017,30.08783]
[1777761348090,30.45,78711.6,0.0,0.45623,0.00017,30.08741]
[1777761353345,30.45,78709.28,0.0,0.45583,0.00017,30.08317]
[1777761358383,30.45,78712.14,0.0,0.45632,0.00017,30.08836]
[1777761364424,30.45,78710.47,0.0,0.45603,0.00017,30.08532]
[1777761369460,30.44,78711.43,0.0,0.4562,0.00017,30.08704]
[1777761374495,30.44,78714.74,0.0,0.45676,0.00017,30.09299]
[1777761379534,30.44,78714.01,0.0,0.45663,0.00017,30.09164]
[1777761384574,30.44,78708.07,0.0,0.45561,0.00017,30.08081]
[1777761389604,30.44,78705.03,0.0,0.45508,0.00017,30.07519]
[1777761390611,30.44,78691.75,0.0,0.4528,0.00017,30.05011]
[1777761391617,30.44,78691.88,0.0,0.45282,0.00017,30.04723]
[1777761396978,30.44,78691.13,0.0,0.45269,0.00017,30.04581]
[1777761402264,30.44,78692.34,0.0,0.45291,0.00017,30.04817]
[1777761407729,30.44,78692.38,0.0,0.45292,0.00017,30.04829]
[1777761412772,30.44,78689.88,0.0,0.45249,0.00017,30.0435]
[1777761417807,30.45,78691.33,0.0,0.45275,0.00017,30.04635]
[1777761423486,30.45,78691.8,0.0,0.45283,0.00017,30.04729]
[1777761423490,30.45,78691.8,0.0,0.45283,0.00017,30.04729]
[1777761423500,30.45,78691.8,0.0,0.45283,0.00017,30.04729]
[1777761423538,30.45,78691.8,0.0,0.45283,0.00017,30.04729]
[1777761423850,30.45,78692.01,0.0,0.45287,0.00017,30.04771]
[1777761425671,30.45,78692.28,0.0,0.45292,0.00017,30.04824]
[1777761425702,30.45,78692.28,0.0,0.45292,0.00017,30.04824]
[1777761425864,30.45,78692.47,0.0,0.45295,0.00017,30.0486]
[1777761426691,30.45,78692.47,0.0,0.45295,0.00017,30.0486]
[1777761426738,30.45,78692.47,0.0,0.45295,0.00017,30.0486]
[1777761427188,30.45,78695.18,0.0,0.45341,0.00017,30.05378]
[1777761428706,30.45,78695.18,0.0,0.45341,0.00017,30.05377]
[1777761428744,30.45,78695.18,0.0,0.45341,0.00017,30.05377]
[1777761428885,30.45,78695.08,0.0,0.45339,0.00017,30.05358]
[1777761430744,30.45,78695.08,0.0,0.45339,0.00017,30.05358]
[1777761430787,30.45,78695.08,0.0,0.45339,0.00017,30.05358]
[1777761430845,30.45,78695.09,0.0,0.4534,0.00017,30.05359]
[1777761433628,30.45,78695.31,0.0,0.45343,0.00017,30.054]
[1777761433636,30.45,78695.31,0.0,0.45343,0.00017,30.054]
[1777761433646,30.45,78695.31,0.0,0.45343,0.00017,30.054]
[1777761433729,30.45,78694.76,0.0,0.45334,0.00017,30.05295]
[1777761438903,30.45,78694.6,0.0,0.45331,0.00017,30.05266]
[1777761438928,30.45,78694.6,0.0,0.45331,0.00017,30.05266]
[1777761439702,30.45,78694.78,0.0,0.45334,0.00017,30.05301]
[1777761439707,30.45,78694.78,0.0,0.45334,0.00017,30.05301]
[1777761439715,30.45,78694.78,0.0,0.45334,0.00017,30.05301]
[1777761439800,30.45,78694.78,0.0,0.45334,0.00017,30.05301]
[1777761441733,30.45,78694.78,0.0,0.45334,0.00017,30.05301]
[1777761441975,30.45,78694.78,0.0,0.45334,0.00017,30.05302]
[1777761446957,30.45,78689.24,0.0,0.4524,0.00017,30.04241]
[1777761446989,30.45,78689.24,0.0,0.4524,0.00017,30.04241]
[1777761447842,30.45,78689.59,0.0,0.45246,0.00017,30.04309]
[1777761448017,30.45,78689.59,0.0,0.45246,0.00017,30.0431]
[1777761453052,30.46,78691.9,0.0,0.45286,0.00017,30.04447]
[1777761457173,30.46,78692.89,0.0,0.45303,0.00017,30.04639]
[1777761457201,30.46,78692.89,0.0,0.45303,0.00017,30.04639]
[1777761458010,30.46,78693.09,0.0,0.45306,0.00017,30.04679]
[1777761463122,30.46,78699.6,0.0,0.45418,0.00017,30.05917]
[1777761468157,30.46,78698.36,0.0,0.45397,0.00017,30.05685]
[1777761473192,30.46,78698.45,0.0,0.45399,0.00017,30.05704]
[1777761478227,30.46,78691.49,0.0,0.4528,0.00017,30.04381]
[1777761483262,30.47,78692.27,0.0,0.45294,0.00017,30.04534]
[1777761490311,30.47,78695.3,0.0,0.45346,0.00017,30.05119]
[1777761490885,30.47,78695.3,0.0,0.45346,0.00017,30.05119]
[1777761490924,30.47,78695.3,0.0,0.45346,0.00017,30.05119]
[1777761492510,30.47,78696.76,0.0,0.45371,0.00017,30.05397]
[1777761492611,30.47,78697.63,0.0,0.45386,0.00017,30.05562]
[1777761497678,30.47,78699.58,0.0,0.4542,0.00017,30.05933]
[1777761504409,30.47,78699.58,0.0,0.45421,0.00017,30.05938]
[1777761509444,30.48,78700.11,0.0,0.4543,0.00017,30.06041]
[1777761514480,30.48,78702.5,0.0,0.45471,0.00017,30.06179]
[1777761516415,30.48,78686.37,0.0,0.45195,0.00017,30.03104]
[1777761521460,30.48,78681.61,0.0,0.45113,0.00017,30.02166]
[1777761523524,30.48,78680.53,0.0,0.45094,0.00017,30.01952]
[1777761523555,30.48,78680.53,0.0,0.45094,0.00017,30.01952]
[1777761525083,30.48,78675.06,0.0,0.45,0.00017,30.00857]
[1777761525087,30.48,78675.06,0.0,0.45,0.00017,30.00857]
[1777761525184,30.48,78674.53,0.0,0.44991,0.00017,30.0075]
[1777761529572,30.48,78671.8,0.0,0.44944,0.00017,30.00197]
[1777761529597,30.48,78671.8,0.0,0.44944,0.00017,30.00197]
[1777761531238,30.48,78670.88,0.0,0.44929,0.00017,30.0001]
[1777761531306,30.48,78670.04,0.0,0.44914,0.00017,29.99838]
[1777761533605,30.48,78669.63,0.0,0.44907,0.00017,29.99754]
[1777761533635,30.48,78669.63,0.0,0.44907,0.00017,29.99754]
[1777761535007,30.48,78668.09,0.0,0.44881,0.00017,29.99439]
[1777761535108,30.48,78667.11,0.0,0.44864,0.00017,29.99237]
[1777761538863,30.48,78665.18,0.0,0.44831,0.00017,29.98839]
[1777761538881,30.48,78665.18,0.0,0.44831,0.00017,29.98839]
[1777761538883,30.48,78665.18,0.0,0.44831,0.00017,29.98839]
[1777761538962,30.48,78663.43,0.0,0.44801,0.00017,29.98476]
[1777761540141,30.48,78663.43,0.0,0.44801,0.00017,29.98476]
[1777761540153,30.48,78663.43,0.0,0.44801,0.00017,29.98476]
[1777761540157,30.48,78663.43,0.0,0.44801,0.00017,29.98476]
[1777761540195,30.48,78663.43,0.0,0.44801,0.00017,29.98476]
[1777761540356,30.48,78663.3,0.0,0.44799,0.00017,29.9845]
[1777761541341,30.48,78663.3,0.0,0.44799,0.00017,29.9845]
[1777761541354,30.48,78663.3,0.0,0.44799,0.00017,29.9845]
[1777761541362,30.48,78663.3,0.0,0.44799,0.00017,29.9845]
[1777761541397,30.48,78663.3,0.0,0.44799,0.00017,29.9845]
[1777761541464,30.48,78663.3,0.0,0.44799,0.00017,29.9845]
[1777761541410,30.48,78663.37,0.0,0.448,0.00017,29.98465]
[1777761542450,30.48,78663.37,0.0,0.448,0.00017,29.98465]
[1777761542459,30.48,78663.37,0.0,0.448,0.00017,29.98465]
[1777761542467,30.48,78663.37,0.0,0.448,0.00017,29.98465]
[1777761542363,30.48,78661.19,0.0,0.44763,0.00017,29.9801]
[1777761542499,30.48,78661.19,0.0,0.44763,0.00017,29.9801]
[1777761543474,30.48,78661.17,0.0,0.44762,0.00017,29.98007]
[1777761543664,30.48,78661.17,0.0,0.44762,0.00017,29.98007]
[1777761543680,30.48,78661.17,0.0,0.44762,0.00017,29.98007]
[1777761544691,30.48,78661.17,0.0,0.44762,0.00017,29.98007]
[1777761549726,30.47,78660.45,0.0,0.44749,0.00017,29.97848]
[1777761552211,30.47,78659.18,0.0,0.44727,0.00017,29.9758]
[1777761552245,30.47,78659.18,0.0,0.44727,0.00017,29.9758]
[1777761552312,30.47,78650.81,0.0,0.44584,0.00017,29.95802]
[1777761553643,30.47,78650.81,0.0,0.44584,0.00017,29.958]
[1777761553651,30.47,78650.81,0.0,0.44584,0.00017,29.958]
[1777761553754,30.47,78649.87,0.0,0.44568,0.00017,29.95598]
[1777761558789,30.47,78650.26,0.0,0.44574,0.00017,29.95673]
[1777761563808,30.47,78650.08,0.0,0.4457,0.00017,29.95632]
[1777761564895,30.46,78653.68,0.0,0.44632,0.00017,29.964]
[1777761564925,30.46,78653.68,0.0,0.44632,0.00017,29.964]
[1777761565873,30.46,78656.87,0.0,0.44686,0.00017,29.97076]
[1777761565879,30.46,78656.87,0.0,0.44686,0.00017,29.97076]
[1777761565895,30.46,78656.87,0.0,0.44686,0.00017,29.97076]
[1777761565968,30.46,78656.87,0.0,0.44686,0.00017,29.97074]
[1777761567907,30.46,78656.87,0.0,0.44686,0.00017,29.97072]
[1777761568000,30.46,78657.94,0.0,0.44704,0.00017,29.97296]
[1777761573893,30.45,78656.71,0.0,0.44681,0.00017,29.96708]
[1777761579465,30.45,78656.56,0.0,0.44677,0.00017,29.96665]
[1777761584971,30.44,78656.46,0.0,0.44674,0.00017,29.96631]
[1777761590012,30.44,78654.55,0.0,0.4464,0.00017,29.96211]
[1777761594363,30.43,78654.0,0.0,0.4463,0.00017,29.9609]
[1777761594384,30.43,78654.0,0.0,0.4463,0.00017,29.9609]
[1777761596377,30.43,78647.48,0.0,0.44518,0.00017,29.94684]
[1777761596382,30.43,78647.48,0.0,0.44518,0.00017,29.94684]
[1777761596478,30.43,78646.98,0.0,0.44509,0.00017,29.94574]
[1777761599734,30.43,78642.4,0.0,0.44431,0.00017,29.9357]
[1777761599772,30.43,78642.4,0.0,0.44431,0.00017,29.9357]
[1777761600412,30.43,78642.4,0.0,0.44431,0.00017,29.9357]
[1777761600476,30.43,78640.57,0.0,0.44399,0.00017,29.93164]
[1777761601380,30.43,78650.5,0.0,0.44569,0.00017,29.95329]
[1777761602506,30.43,78650.5,0.0,0.44569,0.00017,29.95329]
[1777761602547,30.43,78650.5,0.0,0.44569,0.00017,29.95327]
[1777761604486,30.43,78653.74,0.0,0.44624,0.00017,29.96022]
[1777761604493,30.43,78653.74,0.0,0.44624,0.00017,29.96022]
[1777761605112,30.43,78656.94,0.0,0.44679,0.00017,29.96699]
[1777761610492,30.42,78657.47,0.0,0.44687,0.00017,29.96803]
[1777761610528,30.42,78657.47,0.0,0.44687,0.00017,29.96803]
[1777761610580,30.42,78656.75,0.0,0.44675,0.00017,29.96648]
[1777761611153,30.42,78656.74,0.0,0.44674,0.00017,29.96644]
[1777761617031,30.42,78656.72,0.0,0.44673,0.00017,29.96631]
[1777761622232,30.41,78658.58,0.0,0.44703,0.00017,29.97009]
[1777761626656,30.41,78663.51,0.0,0.44787,0.00017,29.98034]
[1777761626696,30.41,78663.51,0.0,0.44787,0.00017,29.98034]
[1777761626945,30.41,78663.51,0.0,0.44787,0.00017,29.98034]
[1777761626948,30.41,78663.51,0.0,0.44787,0.00017,29.98034]
[1777761626979,30.41,78663.51,0.0,0.44787,0.00017,29.98034]
[1777761627546,30.41,78663.51,0.0,0.44787,0.00017,29.98034]
[1777761627267,30.41,78665.47,0.0,0.44821,0.00017,29.98442]
[1777761628278,30.4,78667.64,0.0,0.44858,0.00017,29.98888]
[1777761632302,30.4,78675.64,0.0,0.44994,0.00017,30.00203]
[1777761637339,30.4,78676.22,0.0,0.45003,0.00017,30.00312]
[1777761642372,30.39,78669.63,0.0,0.44889,0.00017,29.98962]
[1777761648417,30.39,78668.29,0.0,0.44865,0.00017,29.98678]
[1777761653453,30.39,78666.95,0.0,0.44841,0.00017,29.98394]
[1777761658805,30.38,78666.12,0.0,0.44826,0.00017,29.98215]
[1777761664530,30.38,78665.75,0.0,0.44819,0.00017,29.98129]
[1777761670576,30.37,78666.28,0.0,0.44827,0.00017,29.98233]
[1777761675611,30.37,78668.43,0.0,0.44864,0.00017,29.9867]
[1777761680646,30.37,78670.93,0.0,0.44906,0.00017,29.99179]
[1777761689017,30.36,78673.82,0.0,0.44955,0.00017,29.99759]
[1777761694743,30.36,78673.82,0.0,0.44953,0.00017,29.9944]
[1777761699783,30.36,78671.72,0.0,0.44917,0.00017,29.99003]
[1777761700789,30.35,78650.94,0.0,0.44559,0.00017,29.94628]
[1777761701794,30.35,78645.59,0.0,0.44467,0.00017,29.93463]
[1777761706828,30.35,78647.86,0.0,0.44506,0.00017,29.93956]
[1777761709654,30.35,78647.7,0.0,0.44503,0.00017,29.93919]
[1777761709666,30.35,78647.7,0.0,0.44503,0.00017,29.93919]
[1777761710430,30.35,78647.7,0.0,0.44503,0.00017,29.93919]
[1777761710451,30.35,78647.7,0.0,0.44503,0.00017,29.93919]
[1777761710465,30.35,78647.65,0.0,0.44502,0.00017,29.93907]
[1777761714499,30.35,78647.07,0.0,0.44492,0.00017,29.93779]
[1777761714523,30.35,78647.07,0.0,0.44492,0.00017,29.93779]
[1777761714595,30.35,78647.07,0.0,0.44492,0.00017,29.93779]
[1777761714640,30.35,78647.07,0.0,0.44492,0.00017,29.93779]
[1777761718237,30.35,78646.54,0.0,0.44482,0.00017,29.93659]
[1777761718269,30.35,78646.54,0.0,0.44482,0.00017,29.93659]
[1777761718552,30.35,78646.54,0.0,0.44482,0.00017,29.93659]
[1777761718560,30.35,78646.54,0.0,0.44482,0.00017,29.93659]
[1777761718568,30.35,78646.54,0.0,0.44482,0.00017,29.93659]
[1777761719228,30.35,78646.59,0.0,0.44483,0.00017,29.93667]
[1777761720573,30.35,78646.59,0.0,0.44483,0.00017,29.93667]
[1777761720926,30.35,78646.04,0.0,0.44473,0.00017,29.93547]
[1777761723592,30.35,78644.76,0.0,0.44451,0.00017,29.93265]
[1777761723610,30.35,78644.76,0.0,0.44451,0.00017,29.93265]
[1777761724651,30.35,78644.76,0.0,0.44451,0.00017,29.93264]
[1777761724953,30.35,78643.03,0.0,0.44421,0.00017,29.92881]
[1777761730054,30.34,78641.56,0.0,0.44396,0.00017,29.92552]
[1777761735070,30.34,78641.14,0.0,0.44388,0.00017,29.92455]
[1777761740091,30.34,78641.03,0.0,0.44386,0.00017,29.92429]
[1777761745141,30.34,78645.36,0.0,0.4446,0.00017,29.93381]
[1777761750211,30.34,78644.19,0.0,0.4444,0.00017,29.93121]
[1777761756217,30.34,78645.43,0.0,0.4446,0.00017,29.93075]
[1777761762260,30.34,78645.25,0.0,0.44456,0.00017,29.93029]
[1777761767557,30.33,78639.61,0.0,0.44359,0.00017,29.9178]
[1777761772656,30.33,78638.71,0.0,0.44344,0.00017,29.91577]
[1777761779053,30.33,78638.71,0.0,0.44343,0.00017,29.91575]
[1777761779085,30.33,78638.71,0.0,0.44343,0.00017,29.91575]
[1777761779583,30.33,78638.71,0.0,0.44343,0.00017,29.91575]
[1777761779649,30.33,78639.53,0.0,0.44357,0.00017,29.91757]
[1777761785423,30.33,78640.6,0.0,0.44376,0.00017,29.91993]
[1777761790456,30.33,78641.46,0.0,0.4439,0.00017,29.92183]
[1777761795491,30.33,78641.45,0.0,0.4439,0.00017,29.92179]
[1777761800527,30.33,78638.37,0.0,0.44337,0.00017,29.91493]
[1777761805562,30.33,78637.74,0.0,0.44326,0.00017,29.91352]
[1777761810598,30.33,78637.13,0.0,0.44316,0.00017,29.91216]
[1777761815632,30.33,78640.33,0.0,0.4437,0.00017,29.91616]
[1777761820668,30.33,78640.85,0.0,0.44379,0.00017,29.91731]
[1777761825703,30.33,78635.95,0.0,0.44295,0.00017,29.90636]
[1777761830738,30.33,78640.74,0.0,0.44377,0.00017,29.91708]
[1777761835772,30.33,78641.69,0.0,0.44393,0.00017,29.91919]
[1777761840809,30.33,78641.83,0.0,0.44396,0.00017,29.91951]
[1777761846851,30.33,78640.89,0.0,0.4438,0.00017,29.91743]
[1777761857930,30.33,78639.53,0.0,0.44357,0.00017,29.91444]
[1777761862964,30.33,78639.49,0.0,0.44356,0.00017,29.91437]
[1777761867998,30.33,78637.94,0.0,0.4433,0.00017,29.91093]
[1777761872514,30.34,78636.94,0.0,0.44312,0.00017,29.90557]
[1777761874041,30.34,78636.94,0.0,0.44312,0.00017,29.90558]
[1777761880466,30.34,78634.98,0.0,0.44279,0.00017,29.90118]
[1777761886124,30.34,78634.69,0.0,0.44274,0.00017,29.90058]
[1777761894182,30.34,78634.91,0.0,0.44278,0.00017,29.90111]
[1777761899217,30.34,78633.96,0.0,0.44262,0.00017,29.89899]
[1777761905260,30.34,78632.43,0.0,0.44236,0.00017,29.89556]
[1777761910561,30.34,78631.92,0.0,0.44228,0.00017,29.89443]
[1777761920632,30.34,78631.85,0.0,0.44227,0.00017,29.89432]
[1777761926408,30.35,78631.9,0.0,0.44228,0.00017,29.89447]
[1777761931442,30.35,78632.86,0.0,0.44244,0.00017,29.89352]
[1777761936478,30.35,78640.2,0.0,0.4437,0.00017,29.91002]
[1777761937603,30.35,78640.2,0.0,0.4437,0.00017,29.91002]
[1777761937645,30.35,78640.2,0.0,0.4437,0.00017,29.91002]
[1777761938184,30.35,78643.45,0.0,0.44426,0.00017,29.91721]
[1777761938190,30.35,78643.45,0.0,0.44426,0.00017,29.91721]
[1777761938198,30.35,78643.45,0.0,0.44426,0.00017,29.91721]
[1777761938491,30.35,78643.45,0.0,0.44426,0.00017,29.91722]
[1777761940220,30.35,78645.82,0.0,0.44467,0.00017,29.92243]
[1777761940774,30.35,78647.13,0.0,0.4449,0.00017,29.9253]
[1777761943631,30.35,78655.05,0.0,0.44626,0.00017,29.94243]
[1777761949569,30.35,78656.49,0.0,0.4465,0.00017,29.94548]
[1777761954604,30.35,78657.42,0.0,0.44666,0.00017,29.94743]
[1777761959639,30.34,78657.27,0.0,0.44663,0.00017,29.94707]
[1777761965680,30.34,78656.71,0.0,0.44653,0.00017,29.94584]
[1777761970985,30.34,78656.78,0.0,0.44654,0.00017,29.94595]
[1777761977765,30.34,78657.86,0.0,0.44672,0.00017,29.9482]
[1777761982799,30.34,78659.46,0.0,0.44699,0.00017,29.95155]
[1777761986680,30.34,78659.96,0.0,0.44707,0.00017,29.9526]
[1777761986720,30.34,78659.96,0.0,0.44707,0.00017,29.9526]
[1777761987001,30.33,78659.96,0.0,0.44707,0.00017,29.95258]
[1777761987012,30.33,78659.96,0.0,0.44707,0.00017,29.95258]
[1777761987042,30.33,78659.96,0.0,0.44707,0.00017,29.95258]
[1777761987835,30.33,78660.91,0.0,0.44723,0.00017,29.95457]
[1777761989035,30.33,78661.0,0.0,0.44725,0.00017,29.95476]
[1777761989067,30.33,78660.94,0.0,0.44724,0.00017,29.95463]
[1777761994884,30.33,78661.4,0.0,0.44731,0.00017,29.95239]
[1777761999918,30.33,78665.66,0.0,0.44803,0.00017,29.96125]
[1777762001863,30.33,78668.47,0.0,0.44852,0.00017,29.9671]
[1777762001905,30.33,78668.47,0.0,0.44852,0.00017,29.9671]
[1777762002944,30.33,78678.02,0.0,0.45016,0.00017,29.98662]
[1777762003265,30.33,78678.02,0.0,0.45016,0.00017,29.98662]
[1777762003276,30.33,78678.02,0.0,0.45016,0.00017,29.98662]
[1777762003281,30.33,78678.02,0.0,0.45016,0.00017,29.98662]
[1777762003808,30.33,78678.02,0.0,0.45016,0.00017,29.98662]
[1777762003950,30.33,78678.94,0.0,0.45032,0.00017,29.98848]
[1777762005964,30.33,78686.66,0.0,0.45165,0.00017,30.00384]
[1777762008961,30.33,78689.0,0.0,0.45206,0.00017,30.00842]
[1777762008971,30.33,78689.0,0.0,0.45206,0.00017,30.00842]
[1777762009860,30.33,78691.93,0.0,0.45256,0.00017,30.01414]
[1777762011406,30.33,78692.9,0.0,0.45273,0.00017,30.01604]
[1777762011419,30.33,78692.9,0.0,0.45273,0.00017,30.01604]
[1777762013433,30.33,78694.86,0.0,0.45307,0.00017,30.01984]
[1777762013449,30.33,78694.86,0.0,0.45307,0.00017,30.01984]
[1777762018466,30.34,78698.72,0.0,0.45375,0.00017,30.02729]
[1777762019538,30.34,78699.49,0.0,0.45388,0.00017,30.02875]
[1777762019550,30.34,78699.49,0.0,0.45388,0.00017,30.02875]
[1777762021559,30.34,78701.29,0.0,0.45419,0.00017,30.03219]
[1777762021570,30.34,78701.29,0.0,0.45419,0.00017,30.03219]
[1777762021581,30.34,78701.29,0.0,0.45419,0.00017,30.03219]
[1777762021935,30.34,78702.03,0.0,0.45432,0.00017,30.03358]
[1777762026583,30.34,78702.57,0.0,0.45442,0.00017,30.03465]
[1777762026587,30.34,78702.57,0.0,0.45442,0.00017,30.03465]
[1777762026593,30.34,78702.57,0.0,0.45442,0.00017,30.03465]
[1777762026608,30.34,78702.57,0.0,0.45442,0.00017,30.03465]
[1777762027671,30.34,78700.74,0.0,0.45411,0.00017,30.03123]
[1777762027687,30.34,78700.74,0.0,0.45411,0.00017,30.03123]
[1777762027882,30.34,78699.11,0.0,0.45383,0.00017,30.02816]
[1777762029761,30.34,78699.25,0.0,0.45385,0.00017,30.02842]
[1777762029866,30.34,78699.25,0.0,0.45385,0.00017,30.02842]
[1777762034866,30.34,78699.9,0.0,0.45396,0.00017,30.02963]
[1777762035856,30.34,78699.9,0.0,0.45396,0.00017,30.02963]
[1777762035870,30.34,78699.9,0.0,0.45396,0.00017,30.02963]
[1777762035920,30.34,78699.08,0.0,0.45382,0.00017,30.02807]
[1777762037891,30.34,78698.9,0.0,0.45379,0.00017,30.02773]
[1777762037897,30.34,78698.9,0.0,0.45379,0.00017,30.02773]
[1777762037904,30.34,78698.9,0.0,0.45379,0.00017,30.02773]
[1777762037933,30.34,78702.65,0.0,0.45443,0.00017,30.0348]
[1777762039945,30.34,78702.63,0.0,0.45443,0.00017,30.03476]
[1777762039956,30.34,78702.4,0.0,0.45439,0.00017,30.03432]
[1777762045204,30.34,78702.34,0.0,0.45438,0.00017,30.03418]
[1777762050273,30.34,78702.5,0.0,0.4544,0.00017,30.03445]
[1777762055309,30.34,78701.82,0.0,0.45427,0.00017,30.02999]
[1777762061616,30.33,78701.54,0.0,0.45422,0.00017,30.02944]
[1777762062566,30.33,78701.54,0.0,0.45422,0.00017,30.02944]
[1777762062595,30.33,78701.54,0.0,0.45422,0.00017,30.02944]
[1777762064381,30.33,78701.54,0.0,0.45422,0.00017,30.02942]
[1777762064410,30.33,78701.54,0.0,0.45422,0.00017,30.02942]
[1777762064475,30.33,78693.89,0.0,0.4529,0.00017,30.01483]
[1777762070414,30.33,78694.56,0.0,0.45301,0.00017,30.01611]
[1777762076456,30.33,78695.16,0.0,0.45311,0.00017,30.01725]
[1777762081757,30.33,78695.55,0.0,0.45318,0.00017,30.01798]
[1777762088541,30.33,78695.21,0.0,0.45312,0.00017,30.01731]
[1777762093576,30.33,78693.53,0.0,0.45283,0.00017,30.01406]
[1777762099028,30.33,78691.53,0.0,0.45248,0.00017,30.01019]
[1777762103673,30.33,78684.29,0.0,0.45123,0.00017,29.99597]
[1777762108699,30.33,78684.01,0.0,0.45118,0.00017,29.9954]
[1777762113734,30.32,78680.88,0.0,0.45064,0.00017,29.98602]
[1777762121663,30.32,78679.59,0.0,0.45041,0.00017,29.98343]
[1777762129847,30.32,78678.31,0.0,0.45019,0.00017,29.98083]
[1777762135888,30.32,78676.02,0.0,0.44979,0.00017,29.97619]
[1777762142178,30.32,78675.66,0.0,0.44973,0.00017,29.97545]
[1777762152247,30.32,78674.51,0.0,0.44953,0.00017,29.9731]
[1777762158043,30.32,78673.56,0.0,0.44937,0.00017,29.97115]
[1777762166475,30.32,78673.34,0.0,0.44933,0.00017,29.97069]
[1777762172388,30.32,78679.54,0.0,0.45039,0.00017,29.98009]
[1777762175736,30.32,78679.54,0.0,0.45039,0.00017,29.98009]
[1777762175780,30.32,78679.54,0.0,0.45039,0.00017,29.98009]
[1777762176317,30.32,78679.46,0.0,0.45037,0.00017,29.97992]
[1777762176417,30.32,78679.46,0.0,0.45037,0.00017,29.97991]
[1777762182152,30.32,78679.24,0.0,0.45033,0.00017,29.97945]
[1777762182239,30.32,78679.24,0.0,0.45033,0.00017,29.97945]
[1777762182275,30.32,78679.24,0.0,0.45033,0.00017,29.97945]
[1777762182470,30.32,78679.24,0.0,0.45033,0.00017,29.97945]
[1777762182561,30.32,78679.24,0.0,0.45033,0.00017,29.97945]
[1777762182606,30.32,78679.24,0.0,0.45033,0.00017,29.97945]
[1777762182671,30.32,78685.98,0.0,0.45149,0.00017,29.99288]
[1777762184514,30.32,78685.98,0.0,0.45149,0.00017,29.99288]
[1777762185011,30.32,78688.15,0.0,0.45187,0.00017,29.99716]
[1777762185924,30.32,78688.15,0.0,0.45187,0.00017,29.99716]
[1777762185945,30.32,78688.15,0.0,0.45187,0.00017,29.99716]
[1777762186529,30.32,78690.44,0.0,0.45227,0.00017,30.00165]
[1777762186624,30.32,78691.18,0.0,0.4524,0.00017,30.00311]
[1777762190025,30.32,78691.77,0.0,0.4525,0.00017,30.00426]
[1777762190067,30.32,78691.77,0.0,0.4525,0.00017,30.00426]
[1777762190589,30.32,78692.37,0.0,0.45261,0.00017,30.00546]
[1777762190686,30.32,78693.49,0.0,0.4528,0.00017,30.00763]
[1777762196110,30.33,78695.95,0.0,0.45323,0.00017,30.01241]
[1777762196135,30.33,78695.95,0.0,0.45323,0.00017,30.01241]
[1777762196681,30.33,78699.94,0.0,0.45392,0.00017,30.02002]
[1777762196743,30.33,78700.29,0.0,0.45398,0.00017,30.0207]
[1777762201942,30.33,78701.82,0.0,0.45425,0.00017,30.02361]
[1777762202600,30.33,78686.82,0.0,0.45166,0.00017,29.99475]
[1777762204365,30.33,78687.87,0.0,0.45185,0.00017,29.99686]
[1777762208943,30.34,78696.04,0.0,0.45327,0.00017,30.01277]
[1777762212669,30.34,78702.7,0.0,0.45442,0.00017,30.02545]
[1777762220564,30.34,78708.6,0.0,0.45544,0.00017,30.03648]
[1777762226648,30.35,78709.36,0.0,0.45558,0.00017,30.03795]
[1777762231745,30.35,78710.52,0.0,0.45579,0.00017,30.04014]
[1777762233066,30.35,78717.91,0.0,0.45706,0.00017,30.05041]
[1777762234577,30.35,78732.62,0.0,0.4596,0.00017,30.07615]
[1777762239612,30.35,78735.88,0.0,0.46016,0.00017,30.08168]
[1777762249012,30.35,78733.41,0.0,0.45973,0.00017,30.07748]
[1777762255098,30.35,78737.01,0.0,0.46035,0.00017,30.08354]
[1777762259736,30.35,78740.68,0.0,0.46098,0.00017,30.08968]
[1777762259743,30.35,78740.68,0.0,0.46098,0.00017,30.08968]
[1777762259753,30.35,78740.68,0.0,0.46098,0.00017,30.08968]
[1777762259820,30.35,78740.65,0.0,0.46098,0.00017,30.08963]
[1777762260859,30.35,78740.65,0.0,0.46098,0.00017,30.08963]
[1777762260887,30.35,78740.65,0.0,0.46098,0.00017,30.08963]
[1777762260930,30.35,78740.65,0.0,0.46098,0.00017,30.08963]
[1777762260943,30.35,78740.65,0.0,0.46098,0.00017,30.08963]
[1777762260977,30.35,78740.65,0.0,0.46098,0.00017,30.08963]
[1777762261070,30.35,78740.49,0.0,0.46095,0.00017,30.08937]
[1777762266380,30.34,78743.53,0.0,0.46147,0.00017,30.09436]
[1777762266425,30.34,78743.53,0.0,0.46147,0.00017,30.09436]
[1777762266802,30.34,78743.25,0.0,0.46142,0.00017,30.09388]
[1777762271446,30.34,78747.85,0.0,0.46221,0.00017,30.10137]
[1777762271470,30.34,78747.85,0.0,0.46221,0.00017,30.10137]
[1777762271547,30.34,78748.67,0.0,0.46235,0.00017,30.1027]
[1777762274091,30.34,78751.98,0.0,0.46292,0.00017,30.10802]
[1777762274172,30.34,78751.98,0.0,0.46292,0.00017,30.10802]
[1777762274174,30.34,78751.11,0.0,0.46277,0.00017,30.10661]
[1777762274260,30.34,78751.11,0.0,0.46277,0.00017,30.10661]
[1777762274858,30.34,78751.11,0.0,0.46276,0.00017,30.10659]
[1777762277498,30.33,78757.51,0.0,0.46387,0.00017,30.11674]
[1777762277530,30.33,78757.51,0.0,0.46387,0.00017,30.11674]
[1777762277878,30.33,78757.89,0.0,0.46393,0.00017,30.11732]
[1777762279389,30.33,78757.99,0.0,0.46395,0.00017,30.11747]
[1777762279415,30.33,78757.99,0.0,0.46395,0.00017,30.11747]
[1777762279642,30.33,78757.99,0.0,0.46395,0.00017,30.11747]
[1777762279663,30.33,78757.99,0.0,0.46395,0.00017,30.11747]
[1777762279701,30.33,78757.99,0.0,0.46395,0.00017,30.11747]
[1777762279892,30.33,78758.41,0.0,0.46402,0.00017,30.11813]
[1777762280646,30.33,78758.41,0.0,0.46402,0.00017,30.11813]
[1777762280679,30.33,78758.41,0.0,0.46402,0.00017,30.11813]
[1777762280708,30.33,78758.41,0.0,0.46402,0.00017,30.11813]
[1777762280825,30.33,78758.41,0.0,0.46402,0.00017,30.11813]
[1777762280831,30.33,78758.41,0.0,0.46402,0.00017,30.11813]
[1777762280857,30.33,78758.41,0.0,0.46402,0.00017,30.11813]
[1777762280943,30.33,78773.65,0.0,0.46665,0.00017,30.14133]
[1777762281542,30.33,78773.65,0.0,0.46665,0.00017,30.14133]
[1777762281576,30.33,78773.65,0.0,0.46665,0.00017,30.14133]
[1777762281882,30.33,78773.65,0.0,0.46665,0.00017,30.14133]
[1777762281890,30.33,78773.65,0.0,0.46665,0.00017,30.14133]
[1777762281907,30.33,78773.65,0.0,0.46665,0.00017,30.14133]
[1777762281983,30.33,78773.65,0.0,0.46665,0.00017,30.14133]
[1777762282005,30.33,78773.65,0.0,0.46665,0.00017,30.14133]
[1777762282024,30.33,78773.65,0.0,0.46665,0.00017,30.14133]
[1777762282052,30.33,78773.65,0.0,0.46665,0.00017,30.14133]
[1777762282106,30.33,78776.34,0.0,0.46712,0.00017,30.1453]
[1777762283484,30.33,78780.38,0.0,0.46782,0.00017,30.15117]
[1777762283492,30.33,78780.38,0.0,0.46782,0.00017,30.15117]
[1777762283511,30.33,78780.38,0.0,0.46782,0.00017,30.15117]
[1777762283539,30.33,78780.38,0.0,0.46782,0.00017,30.15117]
[1777762283589,30.33,78780.38,0.0,0.46782,0.00017,30.15117]
[1777762283601,30.33,78780.38,0.0,0.46782,0.00017,30.15117]
[1777762283629,30.33,78780.38,0.0,0.46782,0.00017,30.15117]
[1777762283922,30.33,78780.38,0.0,0.46782,0.00017,30.15117]
[1777762285600,30.33,78781.9,0.0,0.46808,0.00017,30.15336]
[1777762285638,30.33,78781.9,0.0,0.46808,0.00017,30.15336]
[1777762285935,30.33,78783.34,0.0,0.46833,0.00017,30.15542]
[1777762289964,30.34,78789.99,0.0,0.46948,0.00017,30.16478]
[1777762291717,30.34,78790.7,0.0,0.46961,0.00017,30.16577]
[1777762291742,30.34,78790.7,0.0,0.46961,0.00017,30.16577]
[1777762291997,30.34,78790.7,0.0,0.46961,0.00017,30.16577]
[1777762291998,30.34,78790.7,0.0,0.46961,0.00017,30.16577]
[1777762292043,30.34,78790.7,0.0,0.46961,0.00017,30.16577]
[1777762292085,30.34,78793.26,0.0,0.47005,0.00017,30.16617]
[1777762293397,30.34,78793.26,0.0,0.47005,0.00017,30.16617]
[1777762293428,30.34,78793.26,0.0,0.47005,0.00017,30.16617]
[1777762293465,30.34,78793.26,0.0,0.47005,0.00017,30.16617]
[1777762293509,30.34,78793.26,0.0,0.47005,0.00017,30.16617]
[1777762293730,30.34,78793.26,0.0,0.47005,0.00017,30.16617]
[1777762293775,30.34,78793.26,0.0,0.47005,0.00017,30.16617]
[1777762293991,30.34,78795.7,0.0,0.47047,0.00017,30.1695]
[1777762294622,30.34,78795.7,0.0,0.47047,0.00017,30.1695]
[1777762294667,30.34,78795.7,0.0,0.47047,0.00017,30.1695]
[1777762294764,30.34,78795.7,0.0,0.47047,0.00017,30.1695]
[1777762294788,30.34,78795.7,0.0,0.47047,0.00017,30.1695]
[1777762295495,30.34,78798.38,0.0,0.47093,0.00017,30.17311]
[1777762295563,30.34,78798.38,0.0,0.47093,0.00017,30.17311]
[1777762295728,30.34,78798.38,0.0,0.47093,0.00017,30.17311]
[1777762295773,30.34,78798.38,0.0,0.47093,0.00017,30.17311]
[1777762295803,30.34,78798.38,0.0,0.47093,0.00017,30.17311]
[1777762295854,30.34,78798.38,0.0,0.47093,0.00017,30.17311]
[1777762295894,30.34,78798.38,0.0,0.47093,0.00017,30.17311]
[1777762296778,30.34,78798.24,0.0,0.47091,0.00017,30.17292]
[1777762296823,30.34,78798.24,0.0,0.47091,0.00017,30.17292]
[1777762297173,30.34,78798.24,0.0,0.47091,0.00017,30.17292]
[1777762297177,30.34,78798.24,0.0,0.47091,0.00017,30.17292]
[1777762297208,30.34,78798.24,0.0,0.47091,0.00017,30.17292]
[1777762297233,30.34,78798.24,0.0,0.47091,0.00017,30.17292]
[1777762297012,30.34,78794.88,0.0,0.47033,0.00017,30.16839]
[1777762297266,30.34,78794.88,0.0,0.47033,0.00017,30.16839]
[1777762297587,30.34,78794.88,0.0,0.47033,0.00017,30.16839]
[1777762297621,30.34,78794.88,0.0,0.47033,0.00017,30.16839]
[1777762301565,30.34,78792.99,0.0,0.47,0.00017,30.16582]
[1777762301602,30.34,78792.99,0.0,0.47,0.00017,30.16582]
[1777762301707,30.34,78792.99,0.0,0.47,0.00017,30.16582]
[1777762301719,30.34,78792.99,0.0,0.47,0.00017,30.16582]
[1777762301746,30.34,78792.99,0.0,0.47,0.00017,30.16582]
[1777762302041,30.34,78792.99,0.0,0.47,0.00017,30.16582]
[1777762302072,30.34,78792.99,0.0,0.47,0.00017,30.16582]
[1777762302153,30.34,78804.49,0.0,0.47199,0.00017,30.1812]
[1777762302338,30.34,78804.49,0.0,0.47199,0.00017,30.1812]
[1777762302368,30.34,78804.49,0.0,0.47199,0.00017,30.1812]
[1777762302407,30.34,78804.49,0.0,0.47199,0.00017,30.1812]
[1777762302454,30.34,78804.49,0.0,0.47199,0.00017,30.1812]
[1777762303054,30.34,78804.49,0.0,0.47199,0.00017,30.1812]
[1777762303597,30.34,78804.49,0.0,0.47199,0.00017,30.1812]
[1777762303651,30.34,78804.49,0.0,0.47199,0.00017,30.1812]
[1777762306030,30.34,78797.95,0.0,0.47086,0.00017,30.17255]
[1777762306056,30.34,78797.95,0.0,0.47086,0.00017,30.17255]
[1777762306131,30.34,78795.76,0.0,0.47048,0.00017,30.1696]
[1777762306629,30.34,78795.76,0.0,0.47048,0.00017,30.1696]
[1777762306633,30.34,78795.76,0.0,0.47048,0.00017,30.1696]
[1777762306645,30.34,78795.76,0.0,0.47048,0.00017,30.1696]
[1777762307082,30.34,78795.76,0.0,0.47048,0.00017,30.1696]
[1777762310085,30.34,78798.6,0.0,0.47097,0.00017,30.17343]
[1777762310123,30.34,78798.6,0.0,0.47097,0.00017,30.17343]
[1777762310696,30.34,78797.87,0.0,0.47085,0.00017,30.17245]
[1777762311110,30.34,78797.87,0.0,0.47085,0.00017,30.17245]
[1777762317096,30.34,78795.47,0.0,0.47043,0.00017,30.16922]
[1777762318876,30.34,78794.98,0.0,0.47035,0.00017,30.16856]
[1777762318913,30.34,78794.98,0.0,0.47035,0.00017,30.16856]
[1777762320883,30.34,78788.95,0.0,0.46931,0.00017,30.16027]
[1777762320892,30.34,78788.95,0.0,0.46931,0.00017,30.16027]
[1777762321182,30.34,78788.39,0.0,0.46921,0.00017,30.15949]
[1777762325237,30.34,78778.45,0.0,0.4675,0.00017,30.14535]
[1777762325288,30.34,78778.45,0.0,0.4675,0.00017,30.14535]
[1777762325324,30.34,78778.45,0.0,0.4675,0.00017,30.14535]
[1777762327018,30.34,78778.45,0.0,0.4675,0.00017,30.14536]
[1777762328512,30.35,78770.73,0.0,0.46616,0.00017,30.134]
[1777762336286,30.35,78762.91,0.0,0.46482,0.00017,30.12217]
[1777762341321,30.35,78765.1,0.0,0.4652,0.00017,30.12552]
[1777762346357,30.35,78765.35,0.0,0.46524,0.00017,30.1259]
[1777762351010,30.35,78772.84,0.0,0.46653,0.00017,30.13405]
[1777762352249,30.35,78772.84,0.0,0.46653,0.00017,30.13405]
[1777762352274,30.35,78772.84,0.0,0.46653,0.00017,30.13405]
[1777762352952,30.35,78772.9,0.0,0.46654,0.00017,30.13416]
[1777762352966,30.35,78772.9,0.0,0.46654,0.00017,30.13416]
[1777762353222,30.35,78774.45,0.0,0.46681,0.00017,30.13645]
[1777762358232,30.35,78778.7,0.0,0.46755,0.00017,30.14268]
[1777762363233,30.36,78782.96,0.0,0.46829,0.00017,30.14884]
[1777762363624,30.36,78783.47,0.0,0.46838,0.00017,30.14958]
[1777762363645,30.36,78783.47,0.0,0.46838,0.00017,30.14958]
[1777762365662,30.36,78783.92,0.0,0.46846,0.00017,30.15023]
[1777762365667,30.36,78783.92,0.0,0.46846,0.00017,30.15023]
[1777762365697,30.36,78783.92,0.0,0.46846,0.00017,30.15023]
[1777762365798,30.36,78783.92,0.0,0.46846,0.00017,30.15024]
[1777762367138,30.36,78783.92,0.0,0.46846,0.00017,30.15024]
[1777762367189,30.36,78783.92,0.0,0.46846,0.00017,30.15024]
[1777762367687,30.36,78783.92,0.0,0.46846,0.00017,30.15024]
[1777762367788,30.36,78786.36,0.0,0.46889,0.00017,30.1537]
[1777762374304,30.37,78783.29,0.0,0.46836,0.00017,30.14938]
[1777762379358,30.37,78790.16,0.0,0.46955,0.00017,30.15905]
[1777762385633,30.37,78792.15,0.0,0.4699,0.00017,30.16182]
[1777762389661,30.37,78802.52,0.0,0.47169,0.00017,30.17575]
[1777762394696,30.38,78803.0,0.0,0.47178,0.00017,30.17638]
[1777762397348,30.38,78803.2,0.0,0.47181,0.00017,30.17665]
[1777762397388,30.38,78803.2,0.0,0.47181,0.00017,30.17665]
[1777762398235,30.38,78803.2,0.0,0.47181,0.00017,30.17665]
[1777762398334,30.38,78804.48,0.0,0.47203,0.00017,30.17832]
[1777762404353,30.38,78808.84,0.0,0.47279,0.00017,30.18395]
[1777762404364,30.38,78808.84,0.0,0.47279,0.00017,30.18395]
[1777762404394,30.38,78808.84,0.0,0.47279,0.00017,30.18395]
[1777762404687,30.38,78808.84,0.0,0.47279,0.00017,30.18395]
[1777762404721,30.38,78808.84,0.0,0.47279,0.00017,30.18395]
[1777762404777,30.38,78814.59,0.0,0.47378,0.00017,30.1912]
[1777762408658,30.38,78815.04,0.0,0.47386,0.00017,30.19175]
[1777762408674,30.38,78815.04,0.0,0.47386,0.00017,30.19175]
[1777762408691,30.38,78815.04,0.0,0.47386,0.00017,30.19175]
[1777762408721,30.38,78815.04,0.0,0.47386,0.00017,30.19175]
[1777762408989,30.38,78815.04,0.0,0.47386,0.00017,30.19175]
[1777762409015,30.38,78815.04,0.0,0.47386,0.00017,30.19175]
[1777762409087,30.38,78815.03,0.0,0.47385,0.00017,30.19174]
[1777762410014,30.38,78815.03,0.0,0.47385,0.00017,30.19174]
[1777762410046,30.38,78815.03,0.0,0.47385,0.00017,30.19174]
[1777762410148,30.37,78818.82,0.0,0.47451,0.00017,30.19641]
[1777762412520,30.37,78817.62,0.0,0.4743,0.00017,30.19181]
[1777762412529,30.37,78817.62,0.0,0.4743,0.00017,30.19181]
[1777762412541,30.37,78817.62,0.0,0.4743,0.00017,30.19181]
[1777762412823,30.37,78820.28,0.0,0.47476,0.00017,30.19506]
[1777762417858,30.37,78820.48,0.0,0.47479,0.00017,30.1953]
[1777762418650,30.37,78820.48,0.0,0.47479,0.00017,30.1953]
[1777762418716,30.37,78820.48,0.0,0.47479,0.00017,30.1953]
[1777762420649,30.37,78816.26,0.0,0.47406,0.00017,30.19014]
[1777762425916,30.37,78806.42,0.0,0.47236,0.00017,30.1777]
[1777762431958,30.37,78805.65,0.0,0.47223,0.00017,30.17671]
[1777762436993,30.38,78804.81,0.0,0.47209,0.00017,30.17563]
[1777762439649,30.38,78805.05,0.0,0.47213,0.00017,30.17594]
[1777762439666,30.38,78805.05,0.0,0.47213,0.00017,30.17594]
[1777762440691,30.38,78805.58,0.0,0.47222,0.00017,30.17663]
[1777762441023,30.38,78805.58,0.0,0.47222,0.00017,30.17663]
[1777762446056,30.38,78810.05,0.0,0.47299,0.00017,30.18236]
[1777762449482,30.38,78806.29,0.0,0.47234,0.00017,30.17755]
[1777762449500,30.38,78806.29,0.0,0.47234,0.00017,30.17755]
[1777762449773,30.38,78806.29,0.0,0.47234,0.00017,30.17755]
[1777762449799,30.38,78806.29,0.0,0.47234,0.00017,30.17755]
[1777762456127,30.38,78806.32,0.0,0.47235,0.00017,30.17759]
[1777762461162,30.38,78806.66,0.0,0.47241,0.00017,30.17803]
[1777762466196,30.38,78806.34,0.0,0.47235,0.00017,30.17762]
[1777762472279,30.38,78804.74,0.0,0.47208,0.00017,30.17555]
[1777762478290,30.38,78801.19,0.0,0.47146,0.00017,30.16778]
[1777762483317,30.38,78797.79,0.0,0.47087,0.00017,30.16327]
[1777762488352,30.38,78788.05,0.0,0.46919,0.00017,30.14996]
[1777762493387,30.38,78787.02,0.0,0.46902,0.00017,30.14854]
[1777762498422,30.39,78786.93,0.0,0.46901,0.00017,30.14844]
[1777762503457,30.39,78785.62,0.0,0.46879,0.00017,30.14663]
[1777762508491,30.39,78786.38,0.0,0.46892,0.00017,30.14773]
[1777762514149,30.4,78787.94,0.0,0.4692,0.00017,30.14993]
[1777762514205,30.4,78807.1,0.0,0.47251,0.00017,30.17562]
[1777762518561,30.4,78814.29,0.0,0.47375,0.00017,30.18474]
[1777762523596,30.41,78819.3,0.0,0.47462,0.00017,30.19094]
[1777762527406,30.41,78826.54,0.0,0.47588,0.00017,30.19962]
[1777762533705,30.41,78830.94,0.0,0.47664,0.00017,30.20162]
[1777762535373,30.41,78830.68,0.0,0.47659,0.00017,30.20133]
[1777762535389,30.41,78830.68,0.0,0.47659,0.00017,30.20133]
[1777762536817,30.41,78836.05,0.0,0.47752,0.00017,30.20744]
[1777762536825,30.41,78836.05,0.0,0.47752,0.00017,30.20744]
[1777762536849,30.41,78836.05,0.0,0.47752,0.00017,30.20744]
[1777762536876,30.42,78845.13,0.0,0.47909,0.00017,30.21739]
[1777762537544,30.42,78845.13,0.0,0.47909,0.00017,30.21739]
[1777762537553,30.42,78845.13,0.0,0.47909,0.00017,30.21739]
[1777762537565,30.42,78845.13,0.0,0.47909,0.00017,30.21739]
[1777762537588,30.42,78845.13,0.0,0.47909,0.00017,30.21739]
[1777762537594,30.42,78845.13,0.0,0.47909,0.00017,30.21739]
[1777762537623,30.42,78845.13,0.0,0.47909,0.00017,30.21739]
[1777762538835,30.42,78845.13,0.0,0.47909,0.00017,30.21739]
[1777762538934,30.42,78846.78,0.0,0.47938,0.00017,30.21915]
[1777762543737,30.42,78839.42,0.0,0.47811,0.00017,30.21119]
[1777762545293,30.42,78839.42,0.0,0.47811,0.00017,30.21119]
[1777762545328,30.42,78839.42,0.0,0.47811,0.00017,30.21119]
[1777762546706,30.42,78836.62,0.0,0.47762,0.00017,30.20809]
[1777762546721,30.42,78836.62,0.0,0.47762,0.00017,30.20809]
[1777762547440,30.42,78826.16,0.0,0.47582,0.00017,30.19609]
[1777762552463,30.42,78830.36,0.0,0.47655,0.00017,30.201]
[1777762557135,30.43,78832.48,0.0,0.47692,0.00017,30.20345]
[1777762557153,30.43,78832.48,0.0,0.47692,0.00017,30.20345]
[1777762558103,30.43,78838.46,0.0,0.47795,0.00017,30.21018]
[1777762558476,30.43,78841.04,0.0,0.4784,0.00017,30.21302]
[1777762558999,30.43,78841.04,0.0,0.4784,0.00017,30.21302]
[1777762559031,30.43,78841.04,0.0,0.4784,0.00017,30.21302]
[1777762559063,30.43,78843.82,0.0,0.47888,0.00017,30.21604]
[1777762559953,30.43,78843.82,0.0,0.47888,0.00017,30.21604]
[1777762559988,30.43,78843.82,0.0,0.47888,0.00017,30.21604]
[1777762561214,30.43,78846.58,0.0,0.47935,0.00017,30.21899]
[1777762561315,30.43,78846.03,0.0,0.47926,0.00017,30.21841]
[1777762567303,30.43,78848.27,0.0,0.47965,0.00017,30.22078]
[1777762567656,30.43,78847.28,0.0,0.47948,0.00017,30.21974]
[1777762567692,30.43,78847.28,0.0,0.47948,0.00017,30.21974]
[1777762569413,30.43,78847.12,0.0,0.47945,0.00017,30.21957]
[1777762569424,30.43,78847.12,0.0,0.47945,0.00017,30.21957]
[1777762569435,30.43,78856.51,0.0,0.48107,0.00017,30.22926]
[1777762570089,30.43,78856.51,0.0,0.48107,0.00017,30.22926]
[1777762570122,30.43,78856.51,0.0,0.48107,0.00017,30.22926]
[1777762571429,30.43,78856.97,0.0,0.48115,0.00017,30.22973]
[1777762571516,30.43,78857.77,0.0,0.48129,0.00017,30.23053]
[1777762573166,30.44,78857.77,0.0,0.48129,0.00017,30.23054]
[1777762573205,30.44,78857.77,0.0,0.48129,0.00017,30.23054]
[1777762573446,30.44,78857.77,0.0,0.48129,0.00017,30.23054]
[1777762573947,30.44,78857.29,0.0,0.48121,0.00017,30.23007]
[1777762577242,30.44,78857.33,0.0,0.48122,0.00017,30.23012]
[1777762577272,30.44,78857.33,0.0,0.48122,0.00017,30.23012]
[1777762577501,30.44,78857.33,0.0,0.48122,0.00017,30.23012]
[1777762577977,30.44,78859.33,0.0,0.48157,0.00017,30.23211]
[1777762583304,30.45,78856.78,0.0,0.48113,0.00017,30.22959]
[1777762583349,30.45,78840.22,0.0,0.47828,0.00017,30.21222]
[1777762585455,30.45,78833.23,0.0,0.47707,0.00017,30.20442]
[1777762591069,30.45,78834.59,0.0,0.47731,0.00017,30.20286]
[1777762596104,30.45,78837.93,0.0,0.47789,0.00017,30.2066]
[1777762601139,30.46,78838.05,0.0,0.47791,0.00017,30.20675]
[1777762604489,30.46,78833.43,0.0,0.47711,0.00017,30.20157]
[1777762604514,30.46,78833.43,0.0,0.47711,0.00017,30.20157]
[1777762604763,30.46,78832.54,0.0,0.47696,0.00017,30.20057]
[1777762604773,30.46,78832.54,0.0,0.47696,0.00017,30.20057]
[1777762605446,30.46,78827.47,0.0,0.47609,0.00017,30.19472]
[1777762607733,30.46,78828.02,0.0,0.47618,0.00017,30.19537]
[1777762607759,30.46,78828.02,0.0,0.47618,0.00017,30.19537]
[1777762608004,30.46,78828.02,0.0,0.47618,0.00017,30.19537]
[1777762608189,30.46,78828.16,0.0,0.47621,0.00017,30.19554]
[1777762610283,30.46,78818.23,0.0,0.4745,0.00017,30.18371]
[1777762615516,30.47,78824.01,0.0,0.4755,0.00017,30.1907]
[1777762621279,30.47,78825.44,0.0,0.47575,0.00017,30.19242]
[1777762626316,30.48,78825.67,0.0,0.4758,0.00017,30.19272]
[1777762635657,30.49,78825.94,0.0,0.47586,0.00017,30.19308]
[1777762641419,30.49,78826.17,0.0,0.4759,0.00017,30.19338]
[1777762646461,30.5,78823.76,0.0,0.47549,0.00017,30.19056]
[1777762651490,30.5,78822.76,0.0,0.47533,0.00017,30.18629]
[1777762657531,30.51,78827.87,0.0,0.47621,0.00017,30.19234]
[1777762662566,30.51,78832.48,0.0,0.47701,0.00017,30.19765]
[1777762670623,30.52,78832.23,0.0,0.47698,0.00017,30.1974]
[1777762675941,30.52,78832.44,0.0,0.47702,0.00017,30.19766]
[1777762681703,30.53,78827.27,0.0,0.47613,0.00017,30.19174]
[1777762688755,30.53,78828.0,0.0,0.47625,0.00017,30.19257]
[1777762694014,30.52,78821.74,0.0,0.47518,0.00017,30.18519]
[1777762700840,30.52,78818.36,0.0,0.47459,0.00017,30.18111]
[1777762706151,30.52,78814.46,0.0,0.47392,0.00017,30.17633]
[1777762708896,30.52,78807.66,0.0,0.47275,0.00017,30.16779]
[1777762713931,30.52,78802.01,0.0,0.47177,0.00017,30.15738]
[1777762719449,30.52,78799.22,0.0,0.47129,0.00017,30.15371]
[1777762725010,30.52,78795.33,0.0,0.47062,0.00017,30.14851]
[1777762730576,30.52,78793.61,0.0,0.47032,0.00017,30.14619]
[1777762736362,30.52,78789.77,0.0,0.46966,0.00017,30.14095]
[1777762746433,30.52,78793.0,0.0,0.47022,0.00017,30.14535]
[1777762756503,30.52,78793.99,0.0,0.47039,0.00017,30.14669]
[1777762762269,30.52,78793.08,0.0,0.47023,0.00017,30.14546]
[1777762767303,30.52,78793.34,0.0,0.47028,0.00017,30.14581]
[1777762768653,30.52,78793.34,0.0,0.47028,0.00017,30.14581]
[1777762768698,30.52,78793.34,0.0,0.47028,0.00017,30.14581]
[1777762768808,30.52,78794.07,0.0,0.4704,0.00017,30.1468]
[1777762768820,30.52,78794.07,0.0,0.4704,0.00017,30.1468]
[1777762769317,30.52,78794.07,0.0,0.4704,0.00017,30.14681]
[1777762770377,30.52,78805.32,0.0,0.47234,0.00017,30.16165]
[1777762770854,30.52,78805.32,0.0,0.47234,0.00017,30.16165]
[1777762770874,30.52,78805.32,0.0,0.47234,0.00017,30.16165]
[1777762776643,30.52,78810.88,0.0,0.47329,0.00017,30.16561]
[1777762782409,30.52,78814.46,0.0,0.47391,0.00017,30.17009]
[1777762787445,30.52,78815.64,0.0,0.47412,0.00017,30.17155]
[1777762794494,30.53,78817.61,0.0,0.47446,0.00017,30.17397]
[1777762799529,30.53,78817.25,0.0,0.4744,0.00017,30.17354]
[1777762800838,30.53,78817.25,0.0,0.4744,0.00017,30.17354]
[1777762800978,30.53,78817.66,0.0,0.47447,0.00017,30.17404]
[1777762801381,30.53,78817.66,0.0,0.47447,0.00017,30.17404]
[1777762801544,30.53,78818.07,0.0,0.47454,0.00017,30.17454]
[1777762802550,30.53,78802.18,0.0,0.47181,0.00017,30.15452]
[1777762802812,30.53,78802.18,0.0,0.47181,0.00017,30.15452]
[1777762803430,30.53,78802.18,0.0,0.47181,0.00017,30.15452]
[1777762803460,30.53,78802.18,0.0,0.47181,0.00017,30.15452]
[1777762803556,30.53,78806.44,0.0,0.47254,0.00017,30.16002]
[1777762808594,30.53,78812.37,0.0,0.47356,0.00017,30.16752]
[1777762813629,30.53,78812.54,0.0,0.47358,0.00017,30.16772]
[1777762817655,30.52,78806.11,0.0,0.47248,0.00017,30.15958]
[1777762822690,30.52,78801.06,0.0,0.47161,0.00017,30.15303]
[1777762823697,30.52,78789.91,0.0,0.46969,0.00017,30.13806]
[1777762824933,30.52,78787.08,0.0,0.4692,0.00017,30.13415]
[1777762824948,30.52,78787.08,0.0,0.4692,0.00017,30.13415]
[1777762825701,30.52,78787.07,0.0,0.4692,0.00017,30.13414]
[1777762830720,30.53,78786.92,0.0,0.46918,0.00017,30.13394]
[1777762831699,30.53,78786.92,0.0,0.46918,0.00017,30.13394]
[1777762831737,30.53,78786.92,0.0,0.46918,0.00017,30.13394]
[1777762831858,30.53,78785.92,0.0,0.469,0.00017,30.12943]
[1777762832759,30.53,78785.32,0.0,0.4689,0.00017,30.12859]
[1777762833023,30.53,78785.32,0.0,0.4689,0.00017,30.12859]
[1777762833057,30.53,78785.32,0.0,0.4689,0.00017,30.12859]
[1777762833766,30.53,78772.39,0.0,0.46668,0.00017,30.11004]
[1777762833916,30.53,78772.39,0.0,0.46668,0.00017,30.11004]
[1777762834773,30.53,78772.1,0.0,0.46663,0.00017,30.10962]
[1777762840368,30.53,78770.85,0.0,0.46641,0.00017,30.10778]
[1777762846473,30.53,78770.98,0.0,0.46644,0.00017,30.10796]
[1777762851901,30.53,78775.34,0.0,0.46718,0.00017,30.11435]
[1777762854644,30.53,78775.26,0.0,0.46717,0.00017,30.11423]
[1777762854674,30.53,78775.26,0.0,0.46717,0.00017,30.11423]
[1777762856307,30.53,78775.57,0.0,0.46722,0.00017,30.11468]
[1777762856404,30.53,78774.38,0.0,0.46702,0.00017,30.11295]
[1777762861969,30.53,78773.82,0.0,0.46692,0.00017,30.11213]
[1777762867273,30.53,78773.58,0.0,0.46688,0.00017,30.11178]
[1777762873047,30.53,78768.99,0.0,0.46609,0.00017,30.10501]
[1777762878081,30.53,78770.5,0.0,0.46635,0.00017,30.10726]
[1777762883117,30.53,78772.82,0.0,0.46676,0.00017,30.1107]
[1777762885131,30.53,78764.09,0.0,0.46526,0.00017,30.09767]
[1777762890166,30.53,78760.3,0.0,0.46461,0.00017,30.0919]
[1777762897487,30.54,78760.37,0.0,0.46462,0.00017,30.08891]
[1777762898580,30.54,78760.37,0.0,0.46462,0.00017,30.08891]
[1777762898622,30.54,78760.37,0.0,0.46462,0.00017,30.08891]
[1777762899018,30.54,78760.49,0.0,0.46464,0.00017,30.0891]
[1777762899229,30.54,78760.49,0.0,0.46464,0.00017,30.0891]
[1777762904264,30.54,78758.96,0.0,0.46438,0.00017,30.08677]
[1777762909298,30.54,78753.21,0.0,0.46339,0.00017,30.07776]
[1777762913551,30.53,78749.78,0.0,0.4628,0.00017,30.07229]
[1777762913582,30.53,78749.78,0.0,0.4628,0.00017,30.07229]
[1777762915328,30.53,78745.33,0.0,0.46203,0.00017,30.06512]
[1777762915416,30.53,78742.36,0.0,0.46152,0.00017,30.06028]
[1777762919370,30.53,78735.38,0.0,0.46032,0.00017,30.0487]
[1777762923057,30.53,78732.21,0.0,0.45977,0.00017,30.04334]
[1777762923076,30.53,78732.21,0.0,0.45977,0.00017,30.04334]
[1777762923450,30.53,78732.21,0.0,0.45977,0.00017,30.04334]
[1777762923501,30.53,78730.39,0.0,0.45946,0.00017,30.04025]
[1777762926422,30.53,78738.84,0.0,0.46091,0.00017,30.05443]
[1777762931459,30.53,78737.47,0.0,0.46067,0.00017,30.05211]
[1777762934480,30.52,78743.95,0.0,0.46178,0.00017,30.06277]
[1777762939514,30.52,78746.2,0.0,0.46216,0.00017,30.06637]
[1777762944549,30.51,78746.39,0.0,0.46218,0.00017,30.06662]
[1777762949585,30.51,78741.0,0.0,0.46125,0.00017,30.05777]
[1777762952605,30.51,78733.34,0.0,0.45992,0.00017,30.04182]
[1777762957907,30.5,78734.87,0.0,0.46018,0.00017,30.04436]
[1777762963683,30.5,78741.55,0.0,0.46132,0.00017,30.05541]
[1777762968697,30.49,78740.75,0.0,0.46118,0.00017,30.05404]
[1777762973738,30.49,78742.66,0.0,0.4615,0.00017,30.05713]
[1777762979795,30.48,78742.57,0.0,0.46147,0.00017,30.05687]
[1777762984829,30.48,78734.96,0.0,0.46015,0.00017,30.04415]
[1777762989864,30.47,78734.54,0.0,0.46007,0.00017,30.04338]
[1777762994973,30.47,78733.97,0.0,0.45996,0.00017,30.04237]
[1777763000439,30.46,78733.33,0.0,0.45984,0.00017,30.04122]
[1777763006600,30.46,78729.51,0.0,0.45918,0.00017,30.03464]
[1777763006672,30.46,78717.94,0.0,0.45719,0.00017,30.01442]
[1777763007631,30.46,78717.94,0.0,0.45719,0.00017,30.01442]
[1777763007679,30.46,78717.94,0.0,0.45719,0.00017,30.01442]
[1777763009018,30.46,78715.96,0.0,0.45685,0.00017,30.01088]
[1777763009033,30.46,78715.47,0.0,0.45676,0.00017,30.01001]
[1777763013694,30.46,78715.47,0.0,0.45677,0.00017,30.01001]
[1777763013724,30.46,78715.47,0.0,0.45677,0.00017,30.01001]
[1777763015075,30.46,78715.58,0.0,0.45678,0.00017,30.00709]
[1777763015143,30.46,78715.42,0.0,0.45675,0.00017,30.0068]
[1777763021834,30.46,78715.61,0.0,0.45679,0.00017,30.00716]
[1777763021875,30.46,78715.61,0.0,0.45679,0.00017,30.00716]
[1777763023188,30.46,78716.46,0.0,0.45694,0.00017,30.00869]
[1777763023200,30.46,78716.68,0.0,0.45697,0.00017,30.00909]
[1777763028996,30.46,78715.22,0.0,0.45672,0.00017,30.00649]
[1777763029024,30.46,78710.97,0.0,0.45599,0.00017,29.9988]
[1777763029322,30.46,78710.97,0.0,0.45599,0.00017,29.9988]
[1777763029395,30.46,78710.81,0.0,0.45597,0.00017,29.99851]
[1777763035181,30.46,78711.32,0.0,0.45605,0.00017,29.99941]
[1777763038386,30.46,78708.5,0.0,0.45556,0.00017,29.99425]
[1777763038429,30.46,78708.5,0.0,0.45556,0.00017,29.99425]
[1777763039487,30.46,78707.29,0.0,0.45535,0.00017,29.99202]
[1777763039589,30.46,78706.91,0.0,0.45529,0.00017,29.99131]
[1777763046259,30.46,78704.45,0.0,0.45486,0.00017,29.98675]
[1777763051294,30.46,78704.01,0.0,0.45479,0.00017,29.98592]
[1777763053712,30.46,78705.45,0.0,0.45503,0.00017,29.98858]
[1777763053720,30.46,78705.45,0.0,0.45503,0.00017,29.98858]
[1777763053745,30.46,78705.45,0.0,0.45503,0.00017,29.98858]
[1777763053830,30.46,78705.88,0.0,0.45511,0.00017,29.98937]
[1777763057440,30.46,78705.88,0.0,0.45511,0.00017,29.98937]
[1777763057485,30.46,78705.88,0.0,0.45511,0.00017,29.98937]
[1777763057547,30.46,78705.37,0.0,0.45502,0.00017,29.98842]
[1777763063377,30.46,78707.88,0.0,0.45545,0.00017,29.99303]
[1777763067644,30.46,78708.27,0.0,0.45551,0.00017,29.99374]
[1777763067688,30.46,78708.27,0.0,0.45551,0.00017,29.99374]
[1777763067745,30.46,78709.0,0.0,0.45564,0.00017,29.99508]
[1777763073739,30.45,78710.62,0.0,0.45591,0.00017,29.99489]
[1777763073773,30.45,78710.62,0.0,0.45591,0.00017,29.99489]
[1777763073840,30.45,78712.27,0.0,0.45619,0.00017,29.99789]
[1777763075813,30.45,78712.27,0.0,0.45619,0.00017,29.99789]
[1777763075834,30.45,78712.27,0.0,0.45619,0.00017,29.99789]
[1777763075914,30.45,78711.73,0.0,0.4561,0.00017,29.9969]
[1777763076063,30.45,78711.73,0.0,0.4561,0.00017,29.9969]
[1777763076072,30.45,78711.73,0.0,0.4561,0.00017,29.9969]
[1777763078753,30.45,78711.73,0.0,0.4561,0.00017,29.9969]
[1777763079856,30.45,78711.73,0.0,0.4561,0.00017,29.9969]
[1777763079897,30.45,78711.73,0.0,0.4561,0.00017,29.9969]
[1777763080112,30.45,78711.42,0.0,0.45605,0.00017,29.99634]
[1777763080497,30.45,78711.42,0.0,0.45605,0.00017,29.99634]
[1777763085532,30.45,78717.17,0.0,0.45704,0.00017,30.00669]
[1777763091573,30.45,78722.46,0.0,0.45794,0.00017,30.01604]
[1777763096611,30.45,78723.95,0.0,0.4582,0.00017,30.01863]
[1777763098470,30.45,78724.64,0.0,0.45831,0.00017,30.01983]
[1777763098480,30.45,78724.64,0.0,0.45831,0.00017,30.01983]
[1777763098510,30.45,78724.64,0.0,0.45831,0.00017,30.01983]
[1777763098893,30.45,78724.18,0.0,0.45823,0.00017,30.01902]
[1777763100305,30.45,78724.18,0.0,0.45823,0.00017,30.01902]
[1777763100338,30.45,78724.18,0.0,0.45823,0.00017,30.01902]
[1777763100406,30.45,78724.25,0.0,0.45825,0.00017,30.01914]
[1777763103661,30.45,78715.42,0.0,0.45672,0.00017,30.00348]
[1777763107455,30.45,78713.0,0.0,0.45631,0.00017,29.99911]
[1777763107489,30.45,78713.0,0.0,0.45631,0.00017,29.99911]
[1777763107630,30.45,78713.0,0.0,0.45631,0.00017,29.99911]
[1777763107664,30.45,78713.0,0.0,0.45631,0.00017,29.99911]
[1777763108474,30.45,78712.43,0.0,0.45621,0.00017,29.99808]
[1777763108496,30.45,78712.43,0.0,0.45621,0.00017,29.99808]
[1777763108964,30.45,78711.94,0.0,0.45613,0.00017,29.99719]
[1777763114739,30.45,78710.39,0.0,0.45586,0.00017,29.99437]
[1777763115555,30.45,78710.39,0.0,0.45586,0.00017,29.99437]
[1777763115580,30.45,78710.39,0.0,0.45586,0.00017,29.99437]
[1777763115656,30.45,78712.63,0.0,0.45624,0.00017,29.99844]
[1777763120779,30.45,78713.14,0.0,0.45633,0.00017,29.99936]
[1777763129104,30.45,78714.38,0.0,0.45654,0.00017,30.00159]
[1777763135884,30.45,78711.83,0.0,0.4561,0.00017,29.99383]
[1777763140920,30.45,78708.38,0.0,0.4555,0.00017,29.98753]
[1777763145954,30.45,78704.58,0.0,0.45485,0.00017,29.98052]
[1777763150989,30.45,78705.66,0.0,0.45504,0.00017,29.98253]
[1777763152061,30.45,78705.66,0.0,0.45504,0.00017,29.98253]
[1777763152078,30.45,78705.66,0.0,0.45504,0.00017,29.98253]
[1777763153003,30.45,78706.58,0.0,0.4552,0.00017,29.98424]
[1777763154101,30.45,78706.58,0.0,0.4552,0.00017,29.98424]
[1777763154126,30.45,78706.58,0.0,0.4552,0.00017,29.98424]
[1777763154202,30.45,78707.0,0.0,0.45527,0.00017,29.98501]
[1777763159320,30.45,78706.81,0.0,0.45524,0.00017,29.98467]
[1777763165529,30.45,78706.81,0.0,0.45524,0.00017,29.98468]
[1777763165569,30.45,78706.81,0.0,0.45524,0.00017,29.98468]
[1777763166094,30.45,78707.78,0.0,0.45541,0.00017,29.98647]
[1777763170403,30.45,78712.96,0.0,0.4563,0.00017,29.99593]
[1777763170440,30.45,78712.96,0.0,0.4563,0.00017,29.99593]
[1777763171130,30.45,78712.65,0.0,0.45624,0.00017,29.99537]
[1777763176166,30.45,78706.97,0.0,0.45527,0.00017,29.98499]
[1777763177493,30.45,78706.97,0.0,0.45527,0.00017,29.98499]
[1777763177536,30.45,78706.97,0.0,0.45527,0.00017,29.98499]
[1777763177592,30.45,78707.56,0.0,0.45537,0.00017,29.98608]
[1777763178501,30.45,78707.56,0.0,0.45537,0.00017,29.98608]
[1777763178542,30.45,78707.56,0.0,0.45537,0.00017,29.98608]
[1777763178602,30.45,78706.97,0.0,0.45527,0.00017,29.98499]
[1777763183571,30.45,78706.23,0.0,0.45514,0.00017,29.98363]
[1777763183610,30.45,78706.23,0.0,0.45514,0.00017,29.98363]
[1777763183673,30.45,78706.22,0.0,0.45514,0.00017,29.98362]
[1777763186611,30.45,78706.92,0.0,0.45526,0.00017,29.98492]
[1777763186657,30.45,78706.92,0.0,0.45526,0.00017,29.98492]
[1777763186710,30.45,78707.13,0.0,0.4553,0.00017,29.98531]
[1777763191688,30.45,78707.18,0.0,0.45531,0.00017,29.98541]
[1777763191710,30.45,78707.18,0.0,0.45531,0.00017,29.98541]
[1777763191761,30.45,78707.1,0.0,0.45529,0.00017,29.98214]
[1777763194729,30.45,78707.85,0.0,0.45542,0.00017,29.98353]
[1777763194764,30.45,78707.85,0.0,0.45542,0.00017,29.98353]
[1777763194829,30.45,78707.53,0.0,0.45537,0.00017,29.98295]
[1777763200336,30.46,78706.04,0.0,0.45511,0.00017,29.98023]
[1777763205372,30.46,78706.69,0.0,0.45523,0.00017,29.98146]
[1777763207867,30.46,78706.69,0.0,0.45523,0.00017,29.98146]
[1777763207890,30.46,78706.69,0.0,0.45523,0.00017,29.98146]
[1777763207968,30.46,78706.61,0.0,0.45522,0.00017,29.98133]
[1777763216448,30.46,78706.67,0.0,0.45523,0.00017,29.9815]
[1777763221095,30.46,78708.16,0.0,0.45549,0.00017,29.98427]
[1777763221110,30.46,78708.16,0.0,0.45549,0.00017,29.98427]
[1777763221124,30.46,78708.16,0.0,0.45549,0.00017,29.98427]
[1777763221156,30.46,78708.16,0.0,0.45549,0.00017,29.98427]
[1777763221140,30.46,78708.16,0.0,0.45549,0.00017,29.98427]
[1777763221493,30.46,78708.16,0.0,0.45549,0.00017,29.98427]
[1777763221521,30.46,78708.16,0.0,0.45549,0.00017,29.98427]
[1777763221975,30.46,78708.16,0.0,0.45549,0.00017,29.98427]
[1777763221992,30.46,78708.16,0.0,0.45549,0.00017,29.98427]
[1777763222134,30.46,78708.16,0.0,0.45549,0.00017,29.98427]
[1777763222169,30.46,78708.16,0.0,0.45549,0.00017,29.98427]
[1777763222077,30.47,78710.57,0.0,0.45591,0.00017,29.98869]
[1777763222276,30.47,78710.57,0.0,0.45591,0.00017,29.98869]
[1777763222317,30.47,78710.57,0.0,0.45591,0.00017,29.98869]
[1777763223134,30.47,78710.57,0.0,0.45591,0.00017,29.98869]
[1777763223172,30.47,78710.57,0.0,0.45591,0.00017,29.98869]
[1777763223520,30.47,78710.57,0.0,0.45591,0.00017,29.98869]
[1777763223556,30.47,78710.57,0.0,0.45591,0.00017,29.98869]
[1777763223795,30.47,78710.57,0.0,0.45591,0.00017,29.98869]
[1777763223828,30.47,78710.57,0.0,0.45591,0.00017,29.98869]
[1777763223897,30.47,78710.17,0.0,0.45584,0.00017,29.98797]
[1777763229810,30.47,78709.95,0.0,0.45581,0.00017,29.9876]
[1777763238601,30.47,78709.95,0.0,0.45582,0.00017,29.98766]
[1777763239333,30.47,78709.95,0.0,0.45582,0.00017,29.98766]
[1777763239373,30.47,78709.95,0.0,0.45582,0.00017,29.98766]
[1777763239403,30.47,78709.95,0.0,0.45582,0.00017,29.98766]
[1777763240819,30.47,78706.28,0.0,0.45518,0.00017,29.98093]
[1777763240845,30.47,78706.28,0.0,0.45518,0.00017,29.98093]
[1777763240920,30.47,78706.28,0.0,0.45519,0.00017,29.98094]
[1777763242093,30.47,78706.28,0.0,0.45519,0.00017,29.98094]
[1777763242114,30.47,78706.28,0.0,0.45519,0.00017,29.98094]
[1777763242134,30.47,78706.28,0.0,0.45519,0.00017,29.98094]
[1777763242173,30.47,78706.28,0.0,0.45519,0.00017,29.98094]
[1777763243323,30.47,78706.28,0.0,0.45519,0.00017,29.98094]
[1777763243357,30.47,78706.28,0.0,0.45519,0.00017,29.98094]
[1777763243417,30.47,78706.28,0.0,0.45519,0.00017,29.98095]
[1777763248673,30.48,78702.22,0.0,0.45449,0.00017,29.97345]
[1777763253550,30.48,78699.07,0.0,0.45395,0.00017,29.96443]
[1777763253579,30.48,78699.07,0.0,0.45395,0.00017,29.96443]
[1777763253787,30.48,78699.07,0.0,0.45395,0.00017,29.96443]
[1777763253816,30.48,78699.07,0.0,0.45395,0.00017,29.96443]
[1777763255721,30.48,78683.96,0.0,0.45136,0.00017,29.93536]
[1777763256580,30.48,78683.96,0.0,0.45136,0.00017,29.93536]
[1777763256612,30.48,78683.96,0.0,0.45136,0.00017,29.93536]
[1777763256728,30.48,78684.8,0.0,0.4515,0.00017,29.93703]
[1777763257595,30.48,78684.8,0.0,0.4515,0.00017,29.93703]
[1777763257623,30.48,78684.8,0.0,0.4515,0.00017,29.93703]
[1777763257685,30.48,78685.49,0.0,0.45162,0.00017,29.9384]
[1777763260670,30.48,78686.29,0.0,0.45176,0.00017,29.94]
[1777763260698,30.48,78686.29,0.0,0.45176,0.00017,29.94]
[1777763260761,30.49,78686.29,0.0,0.45177,0.00017,29.94002]
[1777763263864,30.49,78686.29,0.0,0.45177,0.00017,29.94002]
[1777763263882,30.49,78686.29,0.0,0.45177,0.00017,29.94002]
[1777763263885,30.49,78687.14,0.0,0.45192,0.00017,29.94173]
[1777763270094,30.49,78690.77,0.0,0.45255,0.00017,29.94886]
[1777763271791,30.49,78690.77,0.0,0.45255,0.00017,29.94886]
[1777763271808,30.49,78690.77,0.0,0.45255,0.00017,29.94886]
[1777763271892,30.49,78690.77,0.0,0.45256,0.00017,29.94889]
[1777763277874,30.5,78691.19,0.0,0.45263,0.00017,29.94976]
[1777763277893,30.5,78691.19,0.0,0.45263,0.00017,29.94976]
[1777763277970,30.5,78691.42,0.0,0.45268,0.00017,29.95024]
[1777763281272,30.5,78691.43,0.0,0.45268,0.00017,29.9503]
[1777763281312,30.5,78691.43,0.0,0.45268,0.00017,29.9503]
[1777763281602,30.5,78691.43,0.0,0.45268,0.00017,29.9503]
[1777763281606,30.5,78691.43,0.0,0.45268,0.00017,29.9503]
[1777763281627,30.5,78691.43,0.0,0.45268,0.00017,29.9503]
[1777763281653,30.5,78691.43,0.0,0.45268,0.00017,29.9503]
[1777763281977,30.5,78691.43,0.0,0.45268,0.00017,29.9503]
[1777763282011,30.5,78691.43,0.0,0.45268,0.00017,29.9503]
[1777763282013,30.5,78676.78,0.0,0.45017,0.00017,29.92151]
[1777763282918,30.5,78676.78,0.0,0.45017,0.00017,29.92151]
[1777763285076,30.5,78673.58,0.0,0.44962,0.00017,29.91506]
[1777763285104,30.5,78673.58,0.0,0.44962,0.00017,29.91506]
[1777763285177,30.5,78674.59,0.0,0.44979,0.00017,29.9171]
[1777763287111,30.5,78674.59,0.0,0.44979,0.00017,29.9171]
[1777763287156,30.5,78674.59,0.0,0.44979,0.00017,29.9171]
[1777763287210,30.5,78674.95,0.0,0.44985,0.00017,29.91783]
[1777763292987,30.5,78675.2,0.0,0.4499,0.00017,29.91833]
[1777763297106,30.5,78675.57,0.0,0.44996,0.00017,29.91907]
[1777763297117,30.5,78675.57,0.0,0.44996,0.00017,29.91907]
[1777763297146,30.5,78675.57,0.0,0.44996,0.00017,29.91907]
[1777763297190,30.5,78675.54,0.0,0.44995,0.00017,29.91901]
[1777763299413,30.5,78675.54,0.0,0.44995,0.00017,29.91902]
[1777763299434,30.5,78675.54,0.0,0.44995,0.00017,29.91902]
[1777763300037,30.5,78673.93,0.0,0.44968,0.00017,29.91577]
[1777763300439,30.5,78673.93,0.0,0.44968,0.00017,29.91577]
[1777763300471,30.5,78673.93,0.0,0.44968,0.00017,29.91577]
[1777763301045,30.5,78672.11,0.0,0.44937,0.00017,29.91209]
[1777763303494,30.5,78671.19,0.0,0.44921,0.00017,29.91022]
[1777763303537,30.5,78671.19,0.0,0.44921,0.00017,29.91022]
[1777763304066,30.5,78669.47,0.0,0.44891,0.00017,29.90672]
[1777763304547,30.5,78669.47,0.0,0.44891,0.00017,29.90672]
[1777763304571,30.5,78669.47,0.0,0.44891,0.00017,29.90672]
[1777763305073,30.5,78668.16,0.0,0.44869,0.00017,29.90403]
[1777763306567,30.5,78672.87,0.0,0.4495,0.00017,29.91364]
[1777763306607,30.5,78672.87,0.0,0.4495,0.00017,29.91364]
[1777763306615,30.5,78672.87,0.0,0.4495,0.00017,29.91364]
[1777763307087,30.5,78676.21,0.0,0.45007,0.00017,29.92038]
[1777763312122,30.5,78678.15,0.0,0.4504,0.00017,29.92113]
[1777763316901,30.5,78678.93,0.0,0.45053,0.00017,29.9227]
[1777763316925,30.5,78678.93,0.0,0.45053,0.00017,29.9227]
[1777763318283,30.5,78678.97,0.0,0.45054,0.00017,29.92278]
[1777763319170,30.5,78678.46,0.0,0.45045,0.00017,29.92177]
[1777763328234,30.51,78679.01,0.0,0.45055,0.00017,29.92289]
[1777763338304,30.51,78679.6,0.0,0.45066,0.00017,29.9241]
[1777763350802,30.51,78680.38,0.0,0.45079,0.00017,29.92567]
[1777763356415,30.51,78684.95,0.0,0.45158,0.00017,29.93473]
[1777763358711,30.51,78686.82,0.0,0.4519,0.00017,29.93839]
[1777763358751,30.51,78686.82,0.0,0.4519,0.00017,29.93839]
[1777763359058,30.51,78686.82,0.0,0.4519,0.00017,29.93839]
[1777763359068,30.51,78686.82,0.0,0.4519,0.00017,29.93839]
[1777763359091,30.51,78686.82,0.0,0.4519,0.00017,29.93839]
[1777763359127,30.51,78686.72,0.0,0.45189,0.00017,29.93819]
[1777763359396,30.51,78686.72,0.0,0.45189,0.00017,29.93819]
[1777763359475,30.51,78686.72,0.0,0.45189,0.00017,29.93819]
[1777763359484,30.51,78694.34,0.0,0.45319,0.00017,29.95289]
[1777763361123,30.51,78694.34,0.0,0.45319,0.00017,29.95289]
[1777763361184,30.51,78705.41,0.0,0.4551,0.00017,29.9737]
[1777763366127,30.52,78706.76,0.0,0.45534,0.00017,29.97623]
[1777763366164,30.52,78706.76,0.0,0.45534,0.00017,29.97623]
[1777763367191,30.52,78707.3,0.0,0.45543,0.00017,29.97724]
[1777763367210,30.52,78707.65,0.0,0.45549,0.00017,29.97789]
[1777763372542,30.52,78707.86,0.0,0.45553,0.00017,29.97519]
[1777763380865,30.53,78707.28,0.0,0.45544,0.00017,29.97423]
[1777763388970,30.53,78708.02,0.0,0.45557,0.00017,29.9756]
[1777763394055,30.54,78704.18,0.0,0.45492,0.00017,29.96863]
[1777763399731,30.54,78704.36,0.0,0.45497,0.00017,29.96906]
[1777763411133,30.55,78707.16,0.0,0.45546,0.00017,29.97435]
[1777763418884,30.56,78706.77,0.0,0.4554,0.00017,29.97371]
[1777763424533,30.56,78708.61,0.0,0.45572,0.00017,29.97711]
[1777763429963,30.56,78704.93,0.0,0.4551,0.00017,29.97044]
[1777763437013,30.57,78704.8,0.0,0.45508,0.00017,29.96714]
[1777763443054,30.57,78705.71,0.0,0.45525,0.00017,29.96888]
[1777763448090,30.58,78706.43,0.0,0.45538,0.00017,29.97026]
[1777763454131,30.58,78703.73,0.0,0.45492,0.00017,29.96536]
[1777763461486,30.59,78702.99,0.0,0.45481,0.00017,29.96409]
[1777763467225,30.59,78702.09,0.0,0.45466,0.00017,29.9625]
[1777763474272,30.6,78701.68,0.0,0.4546,0.00017,29.96184]
[1777763480370,30.6,78701.27,0.0,0.45454,0.00017,29.96113]
[1777763489540,30.61,78701.5,0.0,0.4546,0.00017,29.96173]
[1777763489570,30.61,78701.5,0.0,0.4546,0.00017,29.96173]
[1777763491352,30.61,78701.48,0.0,0.4546,0.00017,29.9617]
[1777763491454,30.61,78701.48,0.0,0.45459,0.00017,29.9586]
[1777763501767,30.62,78701.58,0.0,0.45463,0.00017,29.95894]
[1777763511838,30.63,78702.85,0.0,0.45487,0.00017,29.96145]
[1777763522024,30.64,78702.85,0.0,0.45487,0.00017,29.96153]
[1777763531141,30.65,78705.49,0.0,0.45534,0.00017,29.96654]
[1777763540731,30.66,78705.95,0.0,0.45545,0.00017,29.9676]
[1777763545768,30.67,78707.01,0.0,0.45564,0.00017,29.9696]
[1777763549797,30.67,78714.33,0.0,0.4569,0.00017,29.98284]
[1777763554832,30.67,78717.24,0.0,0.4574,0.00017,29.98491]
[1777763559867,30.68,78715.38,0.0,0.45708,0.00017,29.98167]
[1777763562540,30.68,78714.44,0.0,0.45692,0.00017,29.98001]
[1777763563104,30.68,78714.36,0.0,0.45691,0.00017,29.97989]
[1777763563171,30.68,78714.36,0.0,0.45691,0.00017,29.97989]
[1777763563385,30.68,78714.36,0.0,0.45691,0.00017,29.97989]
[1777763563486,30.68,78740.2,0.0,0.46134,0.00017,30.02405]
[1777763563912,30.68,78740.2,0.0,0.46134,0.00017,30.02405]
[1777763563925,30.68,78740.2,0.0,0.46134,0.00017,30.02405]
[1777763564000,30.68,78741.52,0.0,0.46156,0.00017,30.02621]
[1777763564590,30.68,78741.52,0.0,0.46156,0.00017,30.02621]
[1777763565207,30.68,78741.52,0.0,0.46156,0.00017,30.02621]
[1777763565956,30.68,78741.88,0.0,0.46162,0.00017,30.02679]
[1777763565987,30.68,78741.88,0.0,0.46162,0.00017,30.02679]
[1777763565998,30.68,78741.88,0.0,0.46162,0.00017,30.02679]
[1777763567906,30.68,78741.88,0.0,0.46162,0.00017,30.02679]
[1777763568655,30.68,78743.66,0.0,0.46193,0.00017,30.02968]
[1777763568668,30.68,78743.66,0.0,0.46193,0.00017,30.02968]
[1777763568912,30.68,78743.66,0.0,0.46193,0.00017,30.02968]
[1777763568931,30.68,78743.66,0.0,0.46193,0.00017,30.02968]
[1777763569002,30.68,78750.64,0.0,0.46312,0.00017,30.04084]
[1777763570760,30.68,78749.62,0.0,0.46295,0.00017,30.03923]
[1777763570924,30.68,78749.62,0.0,0.46295,0.00017,30.03923]
[1777763570956,30.68,78749.62,0.0,0.46295,0.00017,30.03923]
[1777763570998,30.68,78749.41,0.0,0.46291,0.00017,30.0389]
[1777763572856,30.68,78752.39,0.0,0.46342,0.00017,30.04361]
[1777763572961,30.68,78749.92,0.0,0.463,0.00017,30.03972]
[1777763576016,30.68,78749.92,0.0,0.463,0.00017,30.03972]
[1777763576044,30.68,78749.92,0.0,0.463,0.00017,30.03972]
[1777763576786,30.68,78748.72,0.0,0.4628,0.00017,30.03782]
[1777763576986,30.68,78748.72,0.0,0.4628,0.00017,30.03782]
[1777763582331,30.68,78747.44,0.0,0.46258,0.00017,30.03577]
[1777763588065,30.68,78745.43,0.0,0.46223,0.00017,30.03253]
[1777763593101,30.68,78744.41,0.0,0.46205,0.00017,30.03087]
[1777763594064,30.68,78744.41,0.0,0.46205,0.00017,30.03087]
[1777763594077,30.68,78744.41,0.0,0.46205,0.00017,30.03087]
[1777763595086,30.68,78744.4,0.0,0.46205,0.00017,30.03086]
[1777763595305,30.68,78744.4,0.0,0.46205,0.00017,30.03085]
[1777763601342,30.68,78742.77,0.0,0.46177,0.00017,30.0282]
[1777763607199,30.68,78740.09,0.0,0.46131,0.00017,30.0238]
[1777763612541,30.67,78734.93,0.0,0.46041,0.00017,30.0121]
[1777763618276,30.67,78733.9,0.0,0.46023,0.00017,30.01032]
[1777763623310,30.67,78727.25,0.0,0.45909,0.00017,29.99904]
[1777763628346,30.66,78720.85,0.0,0.45799,0.00017,29.98794]
[1777763633380,30.66,78720.96,0.0,0.458,0.00017,29.9881]
[1777763635948,30.66,78720.3,0.0,0.45789,0.00017,29.98694]
[1777763635991,30.66,78720.3,0.0,0.45789,0.00017,29.98694]
[1777763637752,30.66,78716.71,0.0,0.45727,0.00017,29.98061]
[1777763638416,30.66,78715.83,0.0,0.45712,0.00017,29.97904]
[1777763644458,30.66,78713.19,0.0,0.45666,0.00017,29.9743]
[1777763649493,30.65,78710.68,0.0,0.45623,0.00017,29.96975]
[1777763650002,30.65,78710.68,0.0,0.45623,0.00017,29.96975]
[1777763650010,30.65,78710.68,0.0,0.45623,0.00017,29.96975]
[1777763650024,30.65,78710.68,0.0,0.45623,0.00017,29.96975]
[1777763650103,30.65,78710.15,0.0,0.45614,0.00017,29.96878]
[1777763651638,30.65,78710.15,0.0,0.45614,0.00017,29.96878]
[1777763651660,30.65,78710.15,0.0,0.45614,0.00017,29.96878]
[1777763651732,30.65,78710.15,0.0,0.45614,0.00017,29.96878]
[1777763653228,30.65,78710.15,0.0,0.45614,0.00017,29.96878]
[1777763653266,30.65,78710.15,0.0,0.45614,0.00017,29.96878]
[1777763653326,30.65,78710.15,0.0,0.45613,0.00017,29.96876]
[1777763655308,30.65,78710.15,0.0,0.45613,0.00017,29.96876]
[1777763655331,30.65,78710.15,0.0,0.45613,0.00017,29.96876]
[1777763655406,30.65,78710.15,0.0,0.45613,0.00017,29.96875]
[1777763660343,30.65,78709.56,0.0,0.45603,0.00017,29.96765]
[1777763660380,30.65,78709.56,0.0,0.45603,0.00017,29.96765]
[1777763660442,30.65,78708.82,0.0,0.4559,0.00017,29.9663]
[1777763664372,30.65,78708.77,0.0,0.45589,0.00017,29.96619]
[1777763664394,30.65,78708.77,0.0,0.45589,0.00017,29.96619]
[1777763664418,30.64,78708.77,0.0,0.45589,0.00017,29.96618]
[1777763664650,30.64,78708.77,0.0,0.45589,0.00017,29.96618]
[1777763664695,30.64,78708.77,0.0,0.45589,0.00017,29.96618]
[1777763665605,30.64,78708.0,0.0,0.45575,0.00017,29.96477]
[1777763667429,30.64,78706.23,0.0,0.45545,0.00017,29.96154]
[1777763667464,30.64,78706.23,0.0,0.45545,0.00017,29.96154]
[1777763667530,30.64,78705.94,0.0,0.4554,0.00017,29.961]
[1777763672963,30.64,78705.04,0.0,0.45524,0.00017,29.95618]
[1777763678696,30.64,78705.04,0.0,0.45523,0.00017,29.95615]
[1777763684665,30.64,78701.64,0.0,0.45465,0.00017,29.94985]
[1777763684709,30.64,78701.64,0.0,0.45465,0.00017,29.94985]
[1777763684768,30.64,78701.23,0.0,0.45458,0.00017,29.94908]
[1777763689772,30.64,78700.75,0.0,0.45449,0.00017,29.94817]
[1777763695815,30.63,78700.26,0.0,0.45441,0.00017,29.94723]
[1777763696908,30.63,78700.26,0.0,0.45441,0.00017,29.94723]
[1777763696936,30.63,78700.26,0.0,0.45441,0.00017,29.94723]
[1777763697006,30.63,78700.76,0.0,0.45449,0.00017,29.94816]
[1777763703175,30.63,78705.96,0.0,0.45538,0.00017,29.95773]
[1777763706152,30.63,78705.96,0.0,0.45538,0.00017,29.95773]
[1777763706193,30.63,78705.96,0.0,0.45538,0.00017,29.95773]
[1777763706631,30.63,78705.96,0.0,0.45538,0.00017,29.95773]
[1777763706253,30.63,78705.82,0.0,0.45535,0.00017,29.95746]
[1777763706709,30.63,78705.82,0.0,0.45535,0.00017,29.95746]
[1777763706750,30.63,78705.82,0.0,0.45535,0.00017,29.95746]
[1777763706892,30.63,78705.75,0.0,0.45534,0.00017,29.95733]
[1777763708273,30.63,78705.75,0.0,0.45534,0.00017,29.95733]
[1777763708317,30.63,78705.75,0.0,0.45534,0.00017,29.95733]
[1777763708375,30.63,78712.6,0.0,0.45651,0.00017,29.96974]
[1777763713943,30.63,78714.04,0.0,0.45676,0.00017,29.97229]
[1777763715245,30.63,78714.04,0.0,0.45676,0.00017,29.97229]
[1777763715279,30.63,78714.04,0.0,0.45676,0.00017,29.97229]
[1777763715346,30.63,78714.72,0.0,0.45687,0.00017,29.97349]
[1777763720993,30.63,78716.02,0.0,0.45709,0.00017,29.97578]
[1777763723380,30.63,78717.07,0.0,0.45727,0.00017,29.97763]
[1777763723404,30.63,78717.07,0.0,0.45727,0.00017,29.97763]
[1777763723481,30.62,78716.98,0.0,0.45725,0.00017,29.97746]
[1777763733390,30.62,78717.97,0.0,0.45741,0.00017,29.97601]
[1777763739123,30.62,78719.62,0.0,0.45769,0.00017,29.97889]
[1777763741745,30.62,78714.1,0.0,0.45674,0.00017,29.96909]
[1777763741777,30.62,78714.1,0.0,0.45674,0.00017,29.96909]
[1777763742146,30.62,78712.72,0.0,0.4565,0.00017,29.96661]
[1777763742959,30.62,78712.72,0.0,0.4565,0.00017,29.96661]
[1777763742995,30.62,78712.72,0.0,0.4565,0.00017,29.96661]
[1777763743460,30.62,78712.63,0.0,0.45649,0.00017,29.96645]
[1777763745790,30.62,78711.33,0.0,0.45626,0.00017,29.9641]
[1777763745814,30.62,78711.33,0.0,0.45626,0.00017,29.9641]
[1777763746171,30.62,78711.29,0.0,0.45626,0.00017,29.96403]
[1777763751952,30.62,78710.58,0.0,0.45613,0.00017,29.96274]
[1777763751981,30.62,78710.58,0.0,0.45613,0.00017,29.96274]
[1777763752214,30.62,78710.4,0.0,0.4561,0.00017,29.96241]
[1777763752921,30.62,78710.4,0.0,0.4561,0.00017,29.96241]
[1777763752957,30.62,78710.4,0.0,0.4561,0.00017,29.96241]
[1777763753530,30.62,78710.29,0.0,0.45608,0.00017,29.96221]
[1777763760270,30.61,78708.56,0.0,0.45578,0.00017,29.95905]
[1777763766312,30.61,78705.66,0.0,0.45529,0.00017,29.95374]
[1777763768050,30.61,78705.66,0.0,0.45529,0.00017,29.95374]
[1777763768051,30.61,78705.66,0.0,0.45529,0.00017,29.95374]
[1777763768061,30.61,78705.66,0.0,0.45529,0.00017,29.95374]
[1777763768326,30.61,78704.93,0.0,0.45516,0.00017,29.95239]
[1777763773670,30.61,78702.3,0.0,0.45471,0.00017,29.94752]
[1777763777662,30.61,78701.83,0.0,0.45463,0.00017,29.94664]
[1777763777713,30.61,78701.83,0.0,0.45463,0.00017,29.94664]
[1777763778225,30.61,78701.69,0.0,0.4546,0.00017,29.94638]
[1777763778499,30.61,78693.63,0.0,0.45322,0.00017,29.93123]
[1777763783740,30.61,78696.77,0.0,0.45376,0.00017,29.93718]
[1777763787693,30.61,78696.77,0.0,0.45376,0.00017,29.93718]
[1777763787731,30.61,78696.77,0.0,0.45376,0.00017,29.93718]
[1777763788383,30.61,78697.94,0.0,0.45396,0.00017,29.93939]
[1777763788399,30.61,78697.94,0.0,0.45396,0.00017,29.93939]
[1777763788479,30.61,78698.93,0.0,0.45413,0.00017,29.94125]
[1777763790455,30.61,78698.93,0.0,0.45413,0.00017,29.94125]
[1777763790557,30.61,78698.93,0.0,0.45413,0.00017,29.94125]
[1777763796523,30.61,78700.53,0.0,0.4544,0.00017,29.94112]
[1777763801556,30.62,78702.74,0.0,0.45478,0.00017,29.94525]
[1777763807599,30.62,78704.91,0.0,0.45516,0.00017,29.94928]
[1777763813641,30.62,78705.79,0.0,0.45531,0.00017,29.95093]
[1777763820691,30.62,78707.38,0.0,0.45559,0.00017,29.95387]
[1777763825727,30.62,78707.86,0.0,0.45568,0.00017,29.95478]
[1777763830762,30.63,78708.83,0.0,0.45585,0.00017,29.95657]
[1777763833449,30.63,78708.91,0.0,0.45586,0.00017,29.95672]
[1777763833487,30.63,78708.91,0.0,0.45586,0.00017,29.95672]
[1777763835252,30.63,78709.58,0.0,0.45598,0.00017,29.95796]
[1777763835796,30.63,78708.58,0.0,0.45581,0.00017,29.95615]
[1777763837812,30.63,78717.6,0.0,0.45735,0.00017,29.97233]
[1777763838344,30.63,78717.6,0.0,0.45735,0.00017,29.97233]
[1777763838389,30.63,78717.6,0.0,0.45735,0.00017,29.97233]
[1777763838594,30.63,78717.6,0.0,0.45735,0.00017,29.97233]
[1777763838607,30.63,78717.6,0.0,0.45735,0.00017,29.97233]
[1777763838817,30.63,78726.16,0.0,0.45882,0.00017,29.98726]
[1777763843422,30.63,78730.7,0.0,0.4596,0.00017,29.995]
[1777763843451,30.63,78730.7,0.0,0.4596,0.00017,29.995]
[1777763843518,30.63,78732.61,0.0,0.45992,0.00017,29.99822]
[1777763848888,30.63,78734.21,0.0,0.4602,0.00017,30.00091]
[1777763851551,30.63,78734.56,0.0,0.46026,0.00017,30.00149]
[1777763851559,30.63,78734.56,0.0,0.46026,0.00017,30.00149]
[1777763851578,30.63,78734.56,0.0,0.46026,0.00017,30.00149]
[1777763851824,30.63,78734.56,0.0,0.46026,0.00017,30.00149]
[1777763851636,30.63,78734.68,0.0,0.46027,0.00017,29.99855]
[1777763851846,30.63,78734.68,0.0,0.46027,0.00017,29.99855]
[1777763851925,30.63,78734.57,0.0,0.46025,0.00017,29.99836]
[1777763855881,30.62,78734.07,0.0,0.46016,0.00017,29.9975]
[1777763855911,30.62,78734.07,0.0,0.46016,0.00017,29.9975]
[1777763855940,30.62,78732.68,0.0,0.45992,0.00017,29.99515]
[1777763859983,30.62,78730.86,0.0,0.45961,0.00017,29.99205]
[1777763860005,30.62,78730.86,0.0,0.45961,0.00017,29.99205]
[1777763860068,30.62,78729.76,0.0,0.45942,0.00017,29.99018]
[1777763868020,30.62,78728.98,0.0,0.45928,0.00017,29.98883]
[1777763873810,30.62,78728.99,0.0,0.45928,0.00017,29.98884]
[1777763873830,30.62,78728.99,0.0,0.45928,0.00017,29.98884]
[1777763874371,30.62,78728.49,0.0,0.4592,0.00017,29.98799]
[1777763880104,30.62,78726.28,0.0,0.45882,0.00017,29.98419]
[1777763885140,30.62,78726.14,0.0,0.45879,0.00017,29.98394]
[1777763890174,30.62,78726.75,0.0,0.4589,0.00017,29.98498]
[1777763891386,30.62,78726.75,0.0,0.4589,0.00017,29.98498]
[1777763891411,30.62,78726.75,0.0,0.4589,0.00017,29.98498]
[1777763891457,30.62,78725.64,0.0,0.45871,0.00017,29.98307]
[1777763892607,30.62,78725.64,0.0,0.45871,0.00017,29.98307]
[1777763892649,30.62,78725.64,0.0,0.45871,0.00017,29.98307]
[1777763892717,30.62,78712.96,0.0,0.45653,0.00017,29.96075]
[1777763893589,30.62,78712.96,0.0,0.45653,0.00017,29.96075]
[1777763893630,30.62,78712.96,0.0,0.45653,0.00017,29.96075]
[1777763893686,30.62,78711.97,0.0,0.45636,0.00017,29.95896]
[1777763896681,30.62,78712.32,0.0,0.45642,0.00017,29.95959]
[1777763896715,30.62,78712.32,0.0,0.45642,0.00017,29.95959]
[1777763896778,30.61,78712.3,0.0,0.45642,0.00017,29.95954]
[1777763900717,30.61,78711.84,0.0,0.45634,0.00017,29.95871]
[1777763900753,30.61,78711.84,0.0,0.45634,0.00017,29.95871]
[1777763900817,30.61,78708.92,0.0,0.45583,0.00017,29.95342]
[1777763906287,30.61,78708.92,0.0,0.45583,0.00017,29.95341]
[1777763911323,30.61,78707.39,0.0,0.45556,0.00017,29.94747]
[1777763915985,30.61,78713.18,0.0,0.45656,0.00017,29.95795]
[1777763916017,30.61,78713.18,0.0,0.45656,0.00017,29.95795]
[1777763916038,30.61,78713.29,0.0,0.45657,0.00017,29.95814]
[1777763919007,30.61,78712.57,0.0,0.45645,0.00017,29.95684]
[1777763919051,30.61,78712.57,0.0,0.45645,0.00017,29.95684]
[1777763919107,30.61,78713.35,0.0,0.45658,0.00017,29.95824]
[1777763924721,30.61,78712.74,0.0,0.45648,0.00017,29.95713]
[1777763931247,30.61,78713.14,0.0,0.45654,0.00017,29.95784]
[1777763931262,30.61,78713.14,0.0,0.45654,0.00017,29.95784]
[1777763931345,30.61,78712.54,0.0,0.45644,0.00017,29.95675]
[1777763935326,30.61,78711.52,0.0,0.45626,0.00017,29.9549]
[1777763935372,30.61,78711.52,0.0,0.45626,0.00017,29.9549]
[1777763935491,30.61,78711.52,0.0,0.45626,0.00017,29.9549]
[1777763940526,30.61,78711.32,0.0,0.45623,0.00017,29.95452]
[1777763946569,30.61,78711.16,0.0,0.4562,0.00017,29.95422]
[1777763947624,30.61,78711.16,0.0,0.4562,0.00017,29.95422]
[1777763947656,30.61,78711.16,0.0,0.4562,0.00017,29.95422]
[1777763947757,30.61,78709.32,0.0,0.45588,0.00017,29.95088]
[1777763953617,30.61,78708.87,0.0,0.4558,0.00017,29.95005]
[1777763959659,30.6,78708.34,0.0,0.45571,0.00017,29.94907]
[1777763965008,30.6,78708.49,0.0,0.45574,0.00017,29.94934]
[1777763967041,30.6,78708.49,0.0,0.45574,0.00017,29.94934]
[1777763967073,30.6,78708.49,0.0,0.45574,0.00017,29.94934]
[1777763967716,30.6,78708.41,0.0,0.45572,0.00017,29.94918]
[1777763972751,30.6,78704.86,0.0,0.45511,0.00017,29.93954]
[1777763979803,30.6,78703.64,0.0,0.4549,0.00017,29.93729]
[1777763980271,30.6,78703.64,0.0,0.4549,0.00017,29.93729]
[1777763980310,30.6,78703.64,0.0,0.4549,0.00017,29.93729]
[1777763980812,30.6,78704.56,0.0,0.45505,0.00017,29.93899]
[1777763983246,30.6,78703.95,0.0,0.45495,0.00017,29.93786]
[1777763983279,30.6,78703.95,0.0,0.45495,0.00017,29.93786]
[1777763983345,30.6,78703.02,0.0,0.45479,0.00017,29.93614]
[1777763988867,30.6,78702.11,0.0,0.45463,0.00017,29.93445]
[1777763993499,30.6,78702.23,0.0,0.45465,0.00017,29.93468]
[1777763993527,30.6,78702.23,0.0,0.45465,0.00017,29.93468]
[1777763993539,30.6,78702.03,0.0,0.45462,0.00017,29.9343]
[1777763998937,30.6,78700.93,0.0,0.45443,0.00017,29.93225]
[1777764003973,30.6,78694.84,0.0,0.45339,0.00017,29.9208]
[1777764007798,30.6,78692.32,0.0,0.45295,0.00017,29.91601]
[1777764007824,30.6,78692.32,0.0,0.45295,0.00017,29.91601]
[1777764007899,30.6,78692.4,0.0,0.45297,0.00017,29.91617]
[1777764013037,30.6,78695.39,0.0,0.45348,0.00017,29.92188]
[1777764017311,30.61,78695.79,0.0,0.45355,0.00017,29.92265]
[1777764017335,30.61,78695.79,0.0,0.45355,0.00017,29.92265]
[1777764017386,30.61,78697.43,0.0,0.45384,0.00017,29.92575]
[1777764019061,30.61,78697.43,0.0,0.45384,0.00017,29.92576]
[1777764019087,30.61,78697.43,0.0,0.45384,0.00017,29.92576]
[1777764019105,30.61,78697.65,0.0,0.45388,0.00017,29.92618]
[1777764024150,30.61,78699.56,0.0,0.45421,0.00017,29.92979]
[1777764024177,30.61,78699.56,0.0,0.45421,0.00017,29.92979]
[1777764024219,30.61,78700.45,0.0,0.45436,0.00017,29.93145]
[1777764030355,30.61,78701.38,0.0,0.45452,0.00017,29.93322]
[1777764030384,30.61,78701.38,0.0,0.45452,0.00017,29.93322]
[1777764030404,30.61,78708.42,0.0,0.45573,0.00017,29.94618]
[1777764031135,30.61,78708.42,0.0,0.45573,0.00017,29.94618]
[1777764031164,30.61,78708.42,0.0,0.45573,0.00017,29.94618]
[1777764031217,30.61,78709.7,0.0,0.45595,0.00017,29.94537]
[1777764037207,30.61,78710.76,0.0,0.45613,0.00017,29.94729]
[1777764039519,30.61,78710.54,0.0,0.45609,0.00017,29.9469]
[1777764039542,30.61,78710.54,0.0,0.45609,0.00017,29.9469]
[1777764039611,30.61,78709.73,0.0,0.45595,0.00017,29.94543]
[1777764040531,30.61,78709.73,0.0,0.45595,0.00017,29.94543]
[1777764040553,30.61,78709.73,0.0,0.45595,0.00017,29.94543]
[1777764040631,30.61,78709.73,0.0,0.45595,0.00017,29.94543]
[1777764043619,30.61,78709.74,0.0,0.45595,0.00017,29.94545]
[1777764043664,30.61,78709.74,0.0,0.45595,0.00017,29.94545]
[1777764043715,30.61,78709.93,0.0,0.45599,0.00017,29.94579]
[1777764045639,30.61,78709.93,0.0,0.45599,0.00017,29.94579]
[1777764045679,30.61,78709.93,0.0,0.45599,0.00017,29.94579]
[1777764045780,30.61,78710.04,0.0,0.456,0.00017,29.94599]
[1777764049692,30.61,78710.07,0.0,0.45601,0.00017,29.94604]
[1777764049726,30.61,78710.07,0.0,0.45601,0.00017,29.94604]
[1777764049790,30.61,78709.12,0.0,0.45585,0.00017,29.94432]
[1777764055894,30.61,78708.76,0.0,0.45578,0.00017,29.94366]
[1777764055912,30.61,78708.76,0.0,0.45578,0.00017,29.94366]
[1777764055996,30.61,78708.7,0.0,0.45577,0.00017,29.94355]
[1777764056968,30.61,78708.7,0.0,0.45577,0.00017,29.94355]
[1777764056975,30.61,78708.7,0.0,0.45577,0.00017,29.94355]
[1777764056982,30.61,78708.83,0.0,0.4558,0.00017,29.94378]
[1777764062382,30.61,78708.16,0.0,0.45568,0.00017,29.94256]
[1777764067417,30.61,78707.37,0.0,0.45555,0.00017,29.94112]
[1777764072452,30.61,78707.16,0.0,0.45551,0.00017,29.94073]
[1777764077336,30.61,78706.8,0.0,0.45545,0.00017,29.94007]
[1777764077354,30.61,78706.8,0.0,0.45545,0.00017,29.94007]
[1777764077998,30.61,78706.43,0.0,0.45538,0.00017,29.9394]
[1777764081428,30.61,78705.98,0.0,0.45531,0.00017,29.93857]
[1777764081432,30.61,78705.98,0.0,0.45531,0.00017,29.93857]
[1777764081438,30.61,78705.98,0.0,0.45531,0.00017,29.93857]
[1777764083457,30.61,78705.94,0.0,0.4553,0.00017,29.93849]
[1777764083469,30.61,78705.94,0.0,0.4553,0.00017,29.93849]
[1777764085541,30.61,78705.85,0.0,0.45528,0.00017,29.93833]
[1777764085553,30.61,78705.85,0.0,0.45528,0.00017,29.93833]
[1777764089674,30.61,78705.75,0.0,0.45527,0.00017,29.93814]
[1777764089690,30.61,78705.75,0.0,0.45527,0.00017,29.93814]
[1777764089719,30.61,78705.75,0.0,0.45527,0.00017,29.93814]
[1777764089761,30.61,78705.46,0.0,0.45522,0.00017,29.93761]
[1777764095915,30.61,78705.23,0.0,0.45517,0.00017,29.93404]
[1777764099839,30.61,78710.34,0.0,0.45605,0.00017,29.94336]
[1777764099847,30.61,78710.34,0.0,0.45605,0.00017,29.94336]
[1777764099932,30.61,78710.94,0.0,0.45615,0.00017,29.94444]
[1777764102839,30.61,78710.79,0.0,0.45612,0.00017,29.94417]
[1777764102860,30.61,78710.79,0.0,0.45612,0.00017,29.94417]
[1777764102899,30.61,78711.56,0.0,0.45625,0.00017,29.94555]
[1777764105872,30.61,78711.56,0.0,0.45625,0.00017,29.94555]
[1777764105910,30.61,78711.56,0.0,0.45625,0.00017,29.94555]
[1777764105962,30.61,78712.65,0.0,0.45644,0.00017,29.94751]
[1777764111726,30.61,78714.46,0.0,0.45675,0.00017,29.95074]
[1777764116076,30.61,78715.42,0.0,0.45691,0.00017,29.95245]
[1777764116110,30.61,78715.42,0.0,0.45691,0.00017,29.95245]
[1777764116170,30.61,78717.16,0.0,0.45721,0.00017,29.95554]
[1777764120665,30.61,78717.78,0.0,0.45732,0.00017,29.95663]
[1777764120674,30.61,78717.78,0.0,0.45732,0.00017,29.95663]
[1777764120703,30.61,78717.78,0.0,0.45732,0.00017,29.95663]
[1777764120789,30.61,78718.49,0.0,0.45744,0.00017,29.95787]
[1777764124157,30.6,78722.04,0.0,0.45805,0.00017,29.9641]
[1777764124206,30.6,78722.04,0.0,0.45805,0.00017,29.9641]
[1777764124818,30.6,78722.32,0.0,0.45809,0.00017,29.96458]
[1777764126185,30.6,78722.29,0.0,0.45809,0.00017,29.96452]
[1777764126222,30.6,78722.29,0.0,0.45809,0.00017,29.96452]
[1777764129853,30.6,78722.29,0.0,0.45808,0.00017,29.96451]
[1777764134888,30.6,78724.17,0.0,0.4584,0.00017,29.96775]
[1777764136337,30.6,78724.51,0.0,0.45846,0.00017,29.96834]
[1777764136378,30.6,78724.51,0.0,0.45846,0.00017,29.96834]
[1777764136903,30.6,78724.6,0.0,0.45848,0.00017,29.96849]
[1777764141938,30.6,78724.98,0.0,0.45854,0.00017,29.96913]
[1777764142497,30.6,78724.98,0.0,0.45854,0.00017,29.96913]
[1777764142516,30.6,78724.98,0.0,0.45854,0.00017,29.96913]
[1777764142945,30.6,78724.62,0.0,0.45848,0.00017,29.9685]
[1777764147984,30.6,78726.1,0.0,0.45873,0.00017,29.97103]
[1777764150212,30.6,78726.19,0.0,0.45874,0.00017,29.97118]
[1777764150239,30.6,78726.19,0.0,0.45874,0.00017,29.97118]
[1777764150690,30.6,78726.19,0.0,0.45874,0.00017,29.97118]
[1777764150742,30.6,78726.19,0.0,0.45874,0.00017,29.97118]
[1777764150842,30.6,78726.19,0.0,0.45874,0.00017,29.97118]
[1777764150880,30.6,78726.19,0.0,0.45874,0.00017,29.97118]
[1777764151002,30.6,78727.18,0.0,0.45891,0.00017,29.96974]
[1777764151641,30.6,78727.18,0.0,0.45891,0.00017,29.96974]
[1777764151686,30.6,78727.18,0.0,0.45891,0.00017,29.96974]
[1777764152009,30.59,78739.01,0.0,0.46094,0.00017,29.98968]
[1777764153017,30.59,78746.87,0.0,0.46229,0.00017,30.00249]
[1777764153634,30.59,78746.87,0.0,0.46229,0.00017,30.00249]
[1777764153660,30.59,78746.87,0.0,0.46229,0.00017,30.00249]
[1777764154023,30.59,78746.18,0.0,0.46217,0.00017,30.00137]
[1777764154673,30.59,78746.18,0.0,0.46217,0.00017,30.00137]
[1777764154703,30.59,78746.18,0.0,0.46217,0.00017,30.00137]
[1777764154743,30.59,78745.77,0.0,0.46209,0.00017,30.00069]
[1777764157745,30.59,78745.77,0.0,0.46209,0.00017,30.00068]
[1777764157787,30.59,78745.77,0.0,0.46209,0.00017,30.00068]
[1777764157845,30.59,78745.77,0.0,0.46209,0.00017,30.00066]
[1777764159823,30.59,78745.77,0.0,0.46209,0.00017,30.00065]
[1777764159865,30.59,78745.77,0.0,0.46209,0.00017,30.00065]
[1777764160065,30.59,78742.67,0.0,0.46155,0.00017,29.99559]
[1777764162080,30.58,78735.46,0.0,0.46031,0.00017,29.98365]
[1777764167114,30.58,78729.53,0.0,0.45929,0.00017,29.97357]
[1777764170963,30.58,78729.62,0.0,0.4593,0.00017,29.9737]
[1777764171000,30.58,78729.62,0.0,0.4593,0.00017,29.9737]
[1777764171142,30.58,78730.0,0.0,0.45936,0.00017,29.97434]
[1777764176480,30.57,78727.65,0.0,0.45895,0.00017,29.97027]
[1777764177210,30.57,78727.65,0.0,0.45895,0.00017,29.97027]
[1777764177216,30.57,78727.65,0.0,0.45895,0.00017,29.97027]
[1777764177229,30.57,78727.65,0.0,0.45895,0.00017,29.97027]
[1777764178053,30.57,78727.65,0.0,0.45895,0.00017,29.97027]
[1777764178082,30.57,78727.65,0.0,0.45895,0.00017,29.97027]
[1777764178153,30.58,78728.01,0.0,0.45901,0.00017,29.97089]
[1777764178942,30.58,78728.01,0.0,0.45901,0.00017,29.97089]
[1777764179102,30.58,78728.01,0.0,0.45901,0.00017,29.97089]
[1777764179148,30.58,78728.01,0.0,0.45901,0.00017,29.97089]
[1777764179106,30.58,78728.01,0.0,0.45901,0.00017,29.9709]
[1777764179263,30.58,78728.01,0.0,0.45901,0.00017,29.9709]
[1777764179363,30.58,78728.0,0.0,0.45901,0.00017,29.97088]
[1777764185190,30.57,78727.25,0.0,0.45888,0.00017,29.96956]
[1777764191286,30.57,78727.44,0.0,0.4589,0.00017,29.96982]
[1777764194310,30.57,78727.55,0.0,0.45892,0.00017,29.97]
[1777764194345,30.57,78727.55,0.0,0.45892,0.00017,29.97]
[1777764195552,30.57,78726.45,0.0,0.45873,0.00017,29.96809]
[1777764195652,30.57,78726.42,0.0,0.45873,0.00017,29.96803]
[1777764203370,30.56,78726.31,0.0,0.4587,0.00017,29.96778]
[1777764208405,30.56,78726.43,0.0,0.45871,0.00017,29.96795]
[1777764211838,30.56,78726.68,0.0,0.45876,0.00017,29.96837]
[1777764211845,30.56,78726.68,0.0,0.45876,0.00017,29.96837]
[1777764211885,30.56,78726.68,0.0,0.45876,0.00017,29.96837]
[1777764211921,30.56,78726.8,0.0,0.45877,0.00017,29.96542]
[1777764213515,30.56,78726.8,0.0,0.45877,0.00017,29.96542]
[1777764213536,30.56,78726.8,0.0,0.45877,0.00017,29.96542]
[1777764213617,30.56,78726.87,0.0,0.45878,0.00017,29.96554]
[1777764218650,30.55,78727.13,0.0,0.45882,0.00017,29.96595]
[1777764218671,30.55,78727.13,0.0,0.45882,0.00017,29.96595]
[1777764218751,30.55,78727.21,0.0,0.45883,0.00017,29.96608]
[1777764219658,30.55,78727.21,0.0,0.45883,0.00017,29.96608]
[1777764219700,30.55,78727.21,0.0,0.45883,0.00017,29.96608]
[1777764219760,30.55,78727.21,0.0,0.45883,0.00017,29.96607]
[1777764224704,30.55,78727.38,0.0,0.45886,0.00017,29.96634]
[1777764224746,30.55,78727.38,0.0,0.45886,0.00017,29.96634]
[1777764224805,30.55,78727.38,0.0,0.45886,0.00017,29.96633]
[1777764229824,30.55,78727.49,0.0,0.45887,0.00017,29.96649]
[1777764229866,30.55,78727.49,0.0,0.45887,0.00017,29.96649]
[1777764229926,30.55,78727.62,0.0,0.45889,0.00017,29.9667]
[1777764235595,30.54,78727.68,0.0,0.4589,0.00017,29.96677]
[1777764241641,30.54,78727.99,0.0,0.45895,0.00017,29.96726]
[1777764246972,30.54,78727.78,0.0,0.4589,0.00017,29.96685]
[1777764252713,30.53,78727.84,0.0,0.45891,0.00017,29.96692]
[1777764262319,30.53,78727.94,0.0,0.45892,0.00017,29.96705]
[1777764262341,30.53,78727.94,0.0,0.45892,0.00017,29.96705]
[1777764262420,30.53,78728.03,0.0,0.45893,0.00017,29.96717]
[1777764267826,30.53,78728.27,0.0,0.45897,0.00017,29.96754]
[1777764272488,30.52,78728.1,0.0,0.45893,0.00017,29.96408]
[1777764272513,30.52,78728.1,0.0,0.45893,0.00017,29.96408]
[1777764272864,30.52,78731.13,0.0,0.45945,0.00017,29.96926]
[1777764274506,30.52,78733.24,0.0,0.45981,0.00017,29.97284]
[1777764274528,30.52,78733.24,0.0,0.45981,0.00017,29.97284]
[1777764274875,30.52,78732.55,0.0,0.45969,0.00017,29.97166]
[1777764277045,30.52,78732.0,0.0,0.4596,0.00017,29.97072]
[1777764277071,30.52,78732.0,0.0,0.4596,0.00017,29.97072]
[1777764277073,30.52,78732.45,0.0,0.45967,0.00017,29.97147]
[1777764281579,30.52,78732.45,0.0,0.45967,0.00017,29.97147]
[1777764281612,30.52,78732.45,0.0,0.45967,0.00017,29.97147]
[1777764281680,30.52,78732.64,0.0,0.4597,0.00017,29.97176]
[1777764286010,30.52,78732.64,0.0,0.4597,0.00017,29.97173]
[1777764286039,30.52,78732.64,0.0,0.4597,0.00017,29.97173]
[1777764286054,30.51,78731.44,0.0,0.45949,0.00017,29.96968]
[1777764287758,30.51,78729.3,0.0,0.45912,0.00017,29.96601]
[1777764287785,30.51,78729.3,0.0,0.45912,0.00017,29.96601]
[1777764287966,30.51,78729.3,0.0,0.45912,0.00017,29.96601]
[1777764290780,30.51,78729.3,0.0,0.45912,0.00017,29.96601]
[1777764290804,30.51,78729.3,0.0,0.45912,0.00017,29.96601]
[1777764290987,30.52,78728.75,0.0,0.45903,0.00017,29.96508]
[1777764297028,30.52,78727.63,0.0,0.45884,0.00017,29.96318]
[1777764302063,30.52,78730.4,0.0,0.45932,0.00017,29.96794]
[1777764307098,30.51,78730.69,0.0,0.45936,0.00017,29.96839]
[1777764312134,30.51,78731.31,0.0,0.45946,0.00017,29.96941]
[1777764318175,30.51,78730.69,0.0,0.45935,0.00017,29.9683]
[1777764323210,30.5,78730.9,0.0,0.45938,0.00017,29.96862]
[1777764328245,30.5,78731.18,0.0,0.45942,0.00017,29.96906]
[1777764333282,30.5,78731.19,0.0,0.45941,0.00017,29.9659]
[1777764338315,30.5,78731.07,0.0,0.45939,0.00017,29.96566]
[1777764344357,30.49,78730.9,0.0,0.45935,0.00017,29.96532]
[1777764350400,30.49,78730.48,0.0,0.45928,0.00017,29.96456]
[1777764356442,30.49,78730.27,0.0,0.45923,0.00017,29.96416]
[1777764368044,30.48,78730.69,0.0,0.4593,0.00017,29.96486]
[1777764368065,30.48,78730.69,0.0,0.4593,0.00017,29.96486]
[1777764368145,30.48,78731.15,0.0,0.45937,0.00017,29.96558]
[1777764373561,30.48,78730.72,0.0,0.4593,0.00017,29.96481]
[1777764378490,30.48,78730.37,0.0,0.45923,0.00017,29.96419]
[1777764378532,30.48,78730.37,0.0,0.45923,0.00017,29.96419]
[1777764378597,30.47,78730.37,0.0,0.45923,0.00017,29.96418]
[1777764379495,30.47,78730.37,0.0,0.45923,0.00017,29.96418]
[1777764379534,30.47,78730.37,0.0,0.45923,0.00017,29.96418]
[1777764379605,30.47,78730.87,0.0,0.45932,0.00017,29.96503]
[1777764380957,30.47,78730.87,0.0,0.45932,0.00017,29.96503]
[1777764380995,30.47,78730.87,0.0,0.45932,0.00017,29.96503]
[1777764381249,30.47,78730.87,0.0,0.45932,0.00017,29.96503]
[1777764381296,30.47,78730.87,0.0,0.45932,0.00017,29.96503]
[1777764381351,30.47,78739.74,0.0,0.46085,0.00017,29.97997]
[1777764385273,30.47,78738.76,0.0,0.46067,0.00017,29.97832]
[1777764385300,30.47,78738.76,0.0,0.46067,0.00017,29.97832]
[1777764385374,30.47,78738.3,0.0,0.46059,0.00017,29.97753]
[1777764388351,30.47,78739.66,0.0,0.46082,0.00017,29.97979]
[1777764388389,30.47,78739.66,0.0,0.46082,0.00017,29.97979]
[1777764388666,30.47,78742.07,0.0,0.46124,0.00017,29.98376]
[1777764390324,30.47,78742.07,0.0,0.46124,0.00017,29.98376]
[1777764390398,30.47,78742.07,0.0,0.46124,0.00017,29.98376]
[1777764390459,30.46,78741.24,0.0,0.46109,0.00017,29.98236]
[1777764391687,30.46,78748.85,0.0,0.4624,0.00017,29.99164]
[1777764395487,30.46,78754.41,0.0,0.46335,0.00017,30.00047]
[1777764395519,30.46,78754.41,0.0,0.46335,0.00017,30.00047]
[1777764395588,30.46,78755.1,0.0,0.46347,0.00017,30.00154]
[1777764401757,30.45,78758.43,0.0,0.46403,0.00017,30.00669]
[1777764408094,30.44,78758.64,0.0,0.46406,0.00017,30.00694]
[1777764408777,30.44,78758.64,0.0,0.46406,0.00017,30.00694]
[1777764408811,30.44,78758.64,0.0,0.46406,0.00017,30.00694]
[1777764409814,30.44,78758.64,0.0,0.46406,0.00017,30.00693]
[1777764414849,30.44,78759.08,0.0,0.46413,0.00017,30.00757]
[1777764419883,30.43,78759.22,0.0,0.46414,0.00017,30.00774]
[1777764424918,30.43,78759.4,0.0,0.46417,0.00017,30.00798]
[1777764433981,30.42,78759.45,0.0,0.46417,0.00017,30.00797]
[1777764439017,30.42,78759.68,0.0,0.4642,0.00017,30.0083]
[1777764444056,30.42,78760.64,0.0,0.46436,0.00017,30.00975]
[1777764450095,30.41,78760.89,0.0,0.4644,0.00017,30.01009]
[1777764453876,30.41,78760.68,0.0,0.46435,0.00017,30.00662]
[1777764453929,30.41,78760.68,0.0,0.46435,0.00017,30.00662]
[1777764454129,30.41,78760.68,0.0,0.46435,0.00017,30.00662]
[1777764454160,30.41,78760.68,0.0,0.46435,0.00017,30.00662]
[1777764454214,30.41,78764.6,0.0,0.46503,0.00017,30.01264]
[1777764455522,30.41,78764.6,0.0,0.46503,0.00017,30.01263]
[1777764455565,30.41,78764.6,0.0,0.46503,0.00017,30.01263]
[1777764456136,30.41,78767.3,0.0,0.4655,0.00017,30.01673]
[1777764458547,30.41,78767.59,0.0,0.46554,0.00017,30.01716]
[1777764458589,30.41,78767.59,0.0,0.46554,0.00017,30.01716]
[1777764460165,30.41,78767.59,0.0,0.46554,0.00017,30.01715]
[1777764465649,30.41,78767.95,0.0,0.4656,0.00017,30.01769]
[1777764465688,30.41,78767.95,0.0,0.4656,0.00017,30.01769]
[1777764466206,30.4,78768.39,0.0,0.46568,0.00017,30.01833]
[1777764471237,30.4,78768.71,0.0,0.46573,0.00017,30.01878]
[1777764471276,30.4,78768.71,0.0,0.46573,0.00017,30.01878]
[1777764471322,30.4,78771.41,0.0,0.46619,0.00017,30.02282]
[1777764478291,30.4,78770.19,0.0,0.46598,0.00017,30.02096]
[1777764481974,30.4,78771.6,0.0,0.46622,0.00017,30.02306]
[1777764482001,30.4,78771.6,0.0,0.46622,0.00017,30.02306]
[1777764482318,30.4,78771.53,0.0,0.46621,0.00017,30.02296]
[1777764487355,30.39,78771.35,0.0,0.46617,0.00017,30.02266]
[1777764489108,30.39,78771.39,0.0,0.46618,0.00017,30.02272]
[1777764489139,30.39,78771.39,0.0,0.46618,0.00017,30.02272]
[1777764489210,30.39,78771.33,0.0,0.46617,0.00017,30.02262]
[1777764495410,30.39,78771.71,0.0,0.46623,0.00017,30.02317]
[1777764500445,30.39,78771.6,0.0,0.46621,0.00017,30.02298]
[1777764506747,30.39,78772.25,0.0,0.46632,0.00017,30.02394]
[1777764506756,30.39,78772.25,0.0,0.46632,0.00017,30.02394]
[1777764506841,30.39,78772.23,0.0,0.46632,0.00017,30.02391]
[1777764513533,30.39,78772.23,0.0,0.46632,0.00017,30.02084]
[1777764519577,30.4,78775.28,0.0,0.46686,0.00017,30.02542]
[1777764522320,30.4,78775.28,0.0,0.46686,0.00017,30.02542]
[1777764522338,30.4,78775.28,0.0,0.46686,0.00017,30.02542]
[1777764522978,30.4,78778.19,0.0,0.46737,0.00017,30.0297]
[1777764523066,30.41,78778.19,0.0,0.46737,0.00017,30.02971]
[1777764528934,30.41,78783.1,0.0,0.46823,0.00017,30.03683]
[1777764536698,30.42,78784.87,0.0,0.46855,0.00017,30.03943]
[1777764541733,30.43,78787.74,0.0,0.46906,0.00017,30.04352]
[1777764549082,30.44,78789.43,0.0,0.46937,0.00017,30.04596]
[1777764555497,30.45,78789.98,0.0,0.46947,0.00017,30.04675]
[1777764555503,30.45,78789.98,0.0,0.46947,0.00017,30.04675]
[1777764555537,30.45,78789.98,0.0,0.46947,0.00017,30.04675]
[1777764555594,30.45,78790.48,0.0,0.46956,0.00017,30.04748]
[1777764561876,30.44,78790.48,0.0,0.46955,0.00017,30.04742]
[1777764566911,30.44,78787.48,0.0,0.46902,0.00017,30.04321]
[1777764571946,30.43,78788.17,0.0,0.46913,0.00017,30.041]
[1777764577600,30.43,78785.0,0.0,0.46858,0.00017,30.03653]
[1777764577634,30.43,78785.0,0.0,0.46858,0.00017,30.03653]
[1777764577685,30.43,78784.4,0.0,0.46847,0.00017,30.03567]
[1777764583024,30.42,78780.29,0.0,0.46776,0.00017,30.02976]
[1777764586849,30.42,78780.08,0.0,0.46772,0.00017,30.02945]
[1777764586859,30.42,78780.08,0.0,0.46772,0.00017,30.02945]
[1777764586862,30.42,78780.08,0.0,0.46772,0.00017,30.02945]
[1777764587644,30.42,78779.96,0.0,0.4677,0.00017,30.02927]
[1777764592647,30.43,78780.35,0.0,0.46777,0.00017,30.02988]
[1777764597658,30.43,78783.28,0.0,0.46829,0.00017,30.03412]
[1777764601994,30.44,78786.76,0.0,0.4689,0.00017,30.03908]
[1777764602039,30.44,78786.76,0.0,0.4689,0.00017,30.03908]
[1777764602151,30.44,78786.76,0.0,0.4689,0.00017,30.03908]
[1777764602168,30.44,78786.76,0.0,0.4689,0.00017,30.03908]
[1777764602616,30.44,78793.29,0.0,0.47003,0.00017,30.04811]
[1777764606640,30.44,78797.14,0.0,0.4707,0.00017,30.05336]
[1777764610602,30.45,78799.01,0.0,0.47103,0.00017,30.05587]
[1777764610618,30.45,78799.01,0.0,0.47103,0.00017,30.05587]
[1777764612308,30.45,78798.24,0.0,0.47089,0.00017,30.05486]
[1777764612347,30.45,78798.24,0.0,0.47089,0.00017,30.05486]
[1777764618272,30.45,78802.21,0.0,0.47159,0.00017,30.06014]
[1777764623307,30.45,78802.07,0.0,0.47157,0.00017,30.05998]
[1777764626842,30.46,78803.3,0.0,0.47178,0.00017,30.0616]
[1777764626862,30.46,78803.3,0.0,0.47178,0.00017,30.0616]
[1777764627536,30.46,78803.3,0.0,0.47178,0.00017,30.0616]
[1777764627574,30.46,78803.3,0.0,0.47178,0.00017,30.0616]
[1777764627636,30.46,78803.3,0.0,0.47178,0.00017,30.0616]
[1777764634386,30.46,78803.43,0.0,0.4718,0.00017,30.05866]
[1777764634981,30.46,78803.43,0.0,0.4718,0.00017,30.05866]
[1777764635013,30.46,78803.43,0.0,0.4718,0.00017,30.05866]
[1777764635017,30.46,78803.43,0.0,0.4718,0.00017,30.05866]
[1777764635081,30.46,78803.45,0.0,0.47181,0.00017,30.05869]
[1777764640770,30.46,78803.5,0.0,0.47182,0.00017,30.05877]
[1777764641107,30.46,78803.5,0.0,0.47182,0.00017,30.05877]
[1777764641115,30.46,78803.5,0.0,0.47182,0.00017,30.05877]
[1777764641148,30.46,78803.5,0.0,0.47182,0.00017,30.05877]
[1777764641434,30.46,78803.46,0.0,0.47181,0.00017,30.05872]
[1777764641794,30.46,78803.46,0.0,0.47181,0.00017,30.05872]
[1777764641822,30.46,78803.46,0.0,0.47181,0.00017,30.05872]
[1777764641896,30.46,78803.5,0.0,0.47182,0.00017,30.05877]
[1777764645939,30.46,78803.49,0.0,0.47182,0.00017,30.05877]
[1777764645976,30.46,78803.49,0.0,0.47182,0.00017,30.05877]
[1777764646470,30.46,78803.34,0.0,0.4718,0.00017,30.05858]
[1777764649050,30.46,78803.34,0.0,0.4718,0.00017,30.05858]
[1777764649077,30.46,78803.34,0.0,0.4718,0.00017,30.05858]
[1777764649492,30.46,78803.4,0.0,0.47181,0.00017,30.05866]
[1777764650157,30.46,78803.4,0.0,0.47181,0.00017,30.05866]
[1777764650175,30.46,78803.4,0.0,0.47181,0.00017,30.05866]
[1777764650192,30.46,78803.4,0.0,0.47181,0.00017,30.05866]
[1777764650225,30.46,78803.4,0.0,0.47181,0.00017,30.05866]
[1777764650378,30.46,78803.4,0.0,0.47181,0.00017,30.05866]
[1777764650400,30.46,78803.4,0.0,0.47181,0.00017,30.05866]
[1777764650498,30.47,78803.21,0.0,0.47177,0.00017,30.05842]
[1777764650983,30.47,78803.21,0.0,0.47177,0.00017,30.05842]
[1777764651064,30.47,78803.21,0.0,0.47177,0.00017,30.05842]
[1777764651101,30.47,78803.21,0.0,0.47177,0.00017,30.05842]
[1777764651157,30.47,78803.21,0.0,0.47177,0.00017,30.05842]
[1777764651253,30.47,78803.21,0.0,0.47177,0.00017,30.05842]
[1777764651506,30.47,78793.16,0.0,0.47004,0.00017,30.045]
[1777764652512,30.47,78780.18,0.0,0.46779,0.00017,30.02684]
[1777764653365,30.47,78780.18,0.0,0.46779,0.00017,30.02684]
[1777764653374,30.47,78780.18,0.0,0.46779,0.00017,30.02684]
[1777764653420,30.46,78780.53,0.0,0.46785,0.00017,30.02733]
[1777764654932,30.46,78780.53,0.0,0.46785,0.00017,30.02732]
[1777764654999,30.46,78780.53,0.0,0.46785,0.00017,30.02732]
[1777764655367,30.46,78780.53,0.0,0.46785,0.00017,30.02732]
[1777764655532,30.46,78779.59,0.0,0.46769,0.00017,30.02598]
[1777764660567,30.46,78776.25,0.0,0.4671,0.00017,30.02109]
[1777764665602,30.45,78773.83,0.0,0.46668,0.00017,30.01749]
[1777764671292,30.46,78773.62,0.0,0.46665,0.00017,30.01721]
[1777764673350,30.46,78773.0,0.0,0.46654,0.00017,30.01632]
[1777764673389,30.46,78773.0,0.0,0.46654,0.00017,30.01632]
[1777764674665,30.46,78785.17,0.0,0.46865,0.00017,30.03389]
[1777764675185,30.46,78785.17,0.0,0.46865,0.00017,30.03389]
[1777764675673,30.46,78785.42,0.0,0.46869,0.00017,30.03425]
[1777764677689,30.46,78795.29,0.0,0.4704,0.00017,30.04788]
[1777764677887,30.46,78795.29,0.0,0.4704,0.00017,30.04788]
[1777764677923,30.46,78795.29,0.0,0.4704,0.00017,30.04788]
[1777764678520,30.46,78795.29,0.0,0.4704,0.00017,30.04788]
[1777764678545,30.46,78795.29,0.0,0.4704,0.00017,30.04788]
[1777764679789,30.47,78796.38,0.0,0.47059,0.00017,30.04936]
[1777764680708,30.47,78795.67,0.0,0.47047,0.00017,30.04842]
[1777764684466,30.47,78790.45,0.0,0.46957,0.00017,30.04133]
[1777764684500,30.47,78790.45,0.0,0.46957,0.00017,30.04133]
[1777764685867,30.47,78789.71,0.0,0.46945,0.00017,30.04032]
[1777764685886,30.47,78789.26,0.0,0.46937,0.00017,30.0397]
[1777764691789,30.48,78786.93,0.0,0.46897,0.00017,30.03337]
[1777764700141,30.48,78789.86,0.0,0.46949,0.00017,30.03749]
[1777764705224,30.49,78790.13,0.0,0.46954,0.00017,30.03789]
[1777764705258,30.49,78790.13,0.0,0.46954,0.00017,30.03789]
[1777764706233,30.49,78789.62,0.0,0.46945,0.00017,30.03719]
[1777764713945,30.5,78786.4,0.0,0.46891,0.00017,30.03277]
[1777764718980,30.5,78787.87,0.0,0.46917,0.00017,30.03486]
[1777764724025,30.5,78788.25,0.0,0.46924,0.00017,30.03541]
[1777764729057,30.51,78789.28,0.0,0.46942,0.00017,30.03686]
[1777764736107,30.51,78789.64,0.0,0.46949,0.00017,30.0374]
[1777764741142,30.51,78789.96,0.0,0.46955,0.00017,30.03786]
[1777764748190,30.52,78790.13,0.0,0.46958,0.00017,30.03813]
[1777764755240,30.52,78789.94,0.0,0.46955,0.00017,30.03477]
[1777764760753,30.53,78790.34,0.0,0.46962,0.00017,30.03535]
[1777764766318,30.53,78792.77,0.0,0.47005,0.00017,30.0387]
[1777764773366,30.53,78794.19,0.0,0.4703,0.00017,30.04066]
[1777764778405,30.54,78793.2,0.0,0.47013,0.00017,30.03934]
[1777764784442,30.54,78792.95,0.0,0.47009,0.00017,30.03902]
[1777764790775,30.54,78792.24,0.0,0.46997,0.00017,30.03808]
[1777764796527,30.55,78790.75,0.0,0.46972,0.00017,30.03607]
[1777764801562,30.55,78790.89,0.0,0.46975,0.00017,30.03628]
[1777764806597,30.55,78792.08,0.0,0.46996,0.00017,30.03792]
[1777764811631,30.55,78791.81,0.0,0.46991,0.00017,30.03444]
[1777764816666,30.56,78784.4,0.0,0.46864,0.00017,30.0242]
[1777764818671,30.56,78784.3,0.0,0.46862,0.00017,30.02406]
[1777764818719,30.56,78784.3,0.0,0.46862,0.00017,30.02406]
[1777764820210,30.56,78784.24,0.0,0.46861,0.00017,30.02399]
[1777764820696,30.56,78784.24,0.0,0.46861,0.00017,30.024]
[1777764826900,30.56,78782.97,0.0,0.4684,0.00017,30.02225]
[1777764827192,30.56,78782.97,0.0,0.4684,0.00017,30.02225]
[1777764827226,30.56,78782.97,0.0,0.4684,0.00017,30.02225]
[1777764828359,30.57,78783.01,0.0,0.46841,0.00017,30.02232]
[1777764833786,30.57,78775.73,0.0,0.46717,0.00017,30.01195]
[1777764838822,30.58,78775.58,0.0,0.46715,0.00017,30.01179]
[1777764844863,30.59,78775.66,0.0,0.46717,0.00017,30.01197]
[1777764850909,30.59,78776.12,0.0,0.46726,0.00017,30.01269]
[1777764855941,30.6,78776.56,0.0,0.46734,0.00017,30.01337]
[1777764861266,30.6,78775.65,0.0,0.4672,0.00017,30.0121]
[1777764867017,30.61,78776.13,0.0,0.46729,0.00017,30.01286]
[1777764872551,30.61,78775.84,0.0,0.46724,0.00017,30.00932]
[1777764878097,30.61,78772.08,0.0,0.46659,0.00017,30.00385]
[1777764883130,30.61,78770.63,0.0,0.46634,0.00017,30.00173]
[1777764888164,30.62,78770.39,0.0,0.4663,0.00017,30.00138]
[1777764893199,30.62,78769.06,0.0,0.46608,0.00017,29.99943]
[1777764899242,30.62,78768.12,0.0,0.46592,0.00017,29.99805]
[1777764904279,30.62,78773.51,0.0,0.46686,0.00017,30.00605]
[1777764909311,30.63,78774.23,0.0,0.46699,0.00017,30.00718]
[1777764914346,30.64,78777.73,0.0,0.4676,0.00017,30.01231]
[1777764919382,30.65,78783.08,0.0,0.46853,0.00017,30.01998]
[1777764925423,30.66,78783.91,0.0,0.46869,0.00017,30.02121]
[1777764931756,30.67,78785.91,0.0,0.46904,0.00017,30.02095]
[1777764937700,30.67,78785.69,0.0,0.46901,0.00017,30.02068]
[1777764943549,30.68,78785.88,0.0,0.46906,0.00017,30.02105]
[1777764948596,30.69,78786.52,0.0,0.46918,0.00017,30.02199]
[1777764957651,30.7,78786.99,0.0,0.46928,0.00017,30.02275]
[1777764963205,30.71,78787.65,0.0,0.4694,0.00017,30.0237]
[1777764968729,30.72,78787.79,0.0,0.46944,0.00017,30.02397]
[1777764974501,30.72,78788.32,0.0,0.46954,0.00017,30.02474]
[1777764978545,30.73,78776.91,0.0,0.46759,0.00017,30.00878]
[1777764978587,30.73,78776.91,0.0,0.46759,0.00017,30.00878]
[1777764978646,30.73,78776.91,0.0,0.46759,0.00017,30.00878]
[1777764978806,30.73,78776.75,0.0,0.46756,0.00017,30.00855]
[1777764983840,30.73,78770.85,0.0,0.46655,0.00017,30.00001]
[1777764985855,30.73,78762.45,0.0,0.46511,0.00017,29.98751]
[1777764987214,30.73,78761.84,0.0,0.46501,0.00017,29.98659]
[1777764987245,30.73,78761.84,0.0,0.46501,0.00017,29.98659]
[1777764988831,30.73,78761.29,0.0,0.46491,0.00017,29.98575]
[1777764988932,30.73,78760.22,0.0,0.46473,0.00017,29.98414]
[1777764994918,30.73,78757.1,0.0,0.46419,0.00017,29.97618]
[1777764999952,30.73,78753.69,0.0,0.4636,0.00017,29.97085]
[1777765002973,30.73,78745.57,0.0,0.4622,0.00017,29.95797]
[1777765004864,30.73,78743.42,0.0,0.46184,0.00017,29.95449]
[1777765004912,30.73,78743.42,0.0,0.46184,0.00017,29.95449]
[1777765005112,30.73,78743.42,0.0,0.46183,0.00017,29.95449]
[1777765005995,30.72,78742.36,0.0,0.46165,0.00017,29.95276]
[1777765006685,30.72,78742.36,0.0,0.46165,0.00017,29.95276]
[1777765006720,30.72,78742.36,0.0,0.46165,0.00017,29.95276]
[1777765007173,30.72,78741.65,0.0,0.46153,0.00017,29.9516]
[1777765008013,30.72,78741.65,0.0,0.46153,0.00017,29.9516]
[1777765008050,30.72,78741.65,0.0,0.46153,0.00017,29.9516]
[1777765009219,30.72,78735.62,0.0,0.4605,0.00017,29.94167]
[1777765010005,30.72,78735.62,0.0,0.4605,0.00017,29.94167]
[1777765010039,30.72,78735.62,0.0,0.4605,0.00017,29.94167]
[1777765010024,30.72,78733.57,0.0,0.46014,0.00017,29.93824]
[1777765011241,30.72,78732.0,0.0,0.45987,0.00017,29.93561]
[1777765012050,30.72,78730.12,0.0,0.45955,0.00017,29.93243]
[1777765012962,30.72,78730.12,0.0,0.45955,0.00017,29.93243]
[1777765012995,30.72,78730.12,0.0,0.45955,0.00017,29.93243]
[1777765013288,30.72,78728.1,0.0,0.4592,0.00017,29.92899]
[1777765014052,30.72,78728.1,0.0,0.4592,0.00017,29.92899]
[1777765016931,30.72,78724.4,0.0,0.45857,0.00017,29.92263]
[1777765016983,30.72,78724.4,0.0,0.45857,0.00017,29.92263]
[1777765017362,30.72,78719.33,0.0,0.4577,0.00017,29.91382]
[1777765017997,30.72,78719.33,0.0,0.4577,0.00017,29.91382]
[1777765018023,30.72,78719.33,0.0,0.4577,0.00017,29.91382]
[1777765018079,30.72,78719.33,0.0,0.4577,0.00017,29.91381]
[1777765019380,30.72,78717.34,0.0,0.45736,0.00017,29.91031]
[1777765020094,30.72,78716.71,0.0,0.45725,0.00017,29.9092]
[1777765025129,30.72,78712.08,0.0,0.45645,0.00017,29.90094]
[1777765030164,30.72,78710.55,0.0,0.45619,0.00017,29.89817]
[1777765037214,30.71,78707.3,0.0,0.45563,0.00017,29.89225]
[1777765042533,30.71,78708.76,0.0,0.45587,0.00017,29.89487]
[1777765049297,30.71,78708.69,0.0,0.45586,0.00017,29.89469]
[1777765054333,30.71,78707.91,0.0,0.45571,0.00017,29.89009]
[1777765058360,30.7,78714.81,0.0,0.45689,0.00017,29.90247]
[1777765063395,30.7,78717.04,0.0,0.45727,0.00017,29.90638]
[1777765068430,30.7,78718.01,0.0,0.45743,0.00017,29.90805]
[1777765072744,30.7,78711.25,0.0,0.45627,0.00017,29.89597]
[1777765078501,30.69,78709.74,0.0,0.456,0.00017,29.89321]
[1777765082113,30.69,78709.46,0.0,0.45595,0.00017,29.89269]
[1777765082135,30.69,78709.46,0.0,0.45595,0.00017,29.89269]
[1777765082486,30.69,78709.43,0.0,0.45595,0.00017,29.89262]
[1777765082814,30.69,78709.11,0.0,0.45589,0.00017,29.89203]
[1777765084896,30.69,78709.11,0.0,0.45589,0.00017,29.89203]
[1777765084923,30.69,78709.11,0.0,0.45589,0.00017,29.89203]
[1777765085143,30.69,78701.07,0.0,0.45451,0.00017,29.87727]
[1777765086552,30.69,78701.07,0.0,0.45451,0.00017,29.87727]
[1777765086621,30.69,78700.73,0.0,0.45445,0.00017,29.87664]
[1777765092264,30.69,78703.0,0.0,0.45484,0.00017,29.88082]
[1777765100661,30.69,78705.46,0.0,0.45526,0.00017,29.88531]
[1777765105691,30.68,78704.85,0.0,0.45515,0.00017,29.88418]
[1777765110726,30.69,78706.28,0.0,0.4554,0.00017,29.88681]
[1777765115761,30.69,78708.25,0.0,0.45573,0.00017,29.88726]
[1777765123094,30.69,78712.57,0.0,0.45647,0.00017,29.89506]
[1777765129860,30.69,78713.85,0.0,0.45669,0.00017,29.89736]
[1777765135902,30.69,78718.79,0.0,0.45754,0.00017,29.90611]
[1777765140937,30.69,78718.96,0.0,0.45757,0.00017,29.90641]
[1777765150174,30.69,78719.53,0.0,0.45766,0.00017,29.9074]
[1777765155822,30.69,78719.27,0.0,0.45762,0.00017,29.90694]
[1777765161078,30.68,78716.68,0.0,0.45717,0.00017,29.90236]
[1777765166113,30.68,78712.58,0.0,0.45647,0.00017,29.89506]
[1777765171516,30.68,78712.78,0.0,0.4565,0.00017,29.89542]
[1777765174169,30.69,78703.6,0.0,0.45493,0.00017,29.8756]
[1777765179205,30.69,78702.81,0.0,0.45479,0.00017,29.87418]
[1777765186255,30.69,78703.68,0.0,0.45495,0.00017,29.87583]
[1777765191288,30.69,78702.95,0.0,0.45483,0.00017,29.87452]
[1777765196324,30.7,78703.2,0.0,0.45488,0.00017,29.87502]
[1777765201358,30.7,78702.07,0.0,0.45469,0.00017,29.87298]
[1777765206398,30.7,78697.01,0.0,0.45383,0.00017,29.8636]
[1777765213731,30.71,78696.11,0.0,0.45368,0.00017,29.86197]
[1777765219494,30.71,78695.58,0.0,0.45359,0.00017,29.86103]
[1777765224529,30.71,78701.59,0.0,0.45463,0.00017,29.87229]
[1777765231578,30.71,78702.52,0.0,0.45479,0.00017,29.8709]
[1777765240642,30.72,78700.89,0.0,0.45451,0.00017,29.86794]
[1777765245678,30.72,78702.53,0.0,0.4548,0.00017,29.87101]
[1777765254015,30.73,78699.62,0.0,0.45431,0.00017,29.86571]
[1777765260036,30.73,78699.03,0.0,0.45421,0.00017,29.86465]
[1777765266163,30.73,78694.8,0.0,0.4535,0.00017,29.85678]
[1777765271859,30.74,78692.46,0.0,0.45311,0.00017,29.85243]
[1777765276919,30.74,78694.38,0.0,0.45344,0.00017,29.85613]
[1777765284224,30.75,78696.44,0.0,0.45381,0.00017,29.86011]
[1777765292023,30.75,78696.31,0.0,0.45379,0.00017,29.85681]
[1777765299074,30.76,78696.12,0.0,0.45377,0.00017,29.85654]
[1777765304364,30.76,78695.71,0.0,0.4537,0.00017,29.85583]
[1777765310149,30.77,78695.36,0.0,0.45365,0.00017,29.85525]
[1777765315185,30.77,78694.81,0.0,0.45357,0.00017,29.85428]
[1777765322233,30.78,78694.91,0.0,0.45359,0.00017,29.85456]
[1777765330289,30.78,78694.54,0.0,0.45354,0.00017,29.85397]
[1777765335325,30.79,78694.7,0.0,0.45358,0.00017,29.85434]
[1777765343382,30.79,78694.58,0.0,0.45357,0.00017,29.85422]
[1777765348418,30.8,78694.59,0.0,0.45358,0.00017,29.8543]
[1777765353452,30.8,78694.54,0.0,0.45357,0.00017,29.85112]
[1777765358487,30.8,78694.63,0.0,0.45359,0.00017,29.85135]
[1777765364785,30.81,78694.45,0.0,0.45357,0.00017,29.85109]
[1777765370857,30.81,78694.5,0.0,0.45359,0.00017,29.85125]
[1777765374022,30.82,78687.61,0.0,0.45242,0.00017,29.83823]
[1777765379076,30.82,78687.23,0.0,0.45236,0.00017,29.83756]
[1777765385067,30.82,78687.13,0.0,0.45235,0.00017,29.83741]
[1777765390200,30.82,78686.09,0.0,0.45218,0.00017,29.83548]
[1777765395363,30.83,78682.1,0.0,0.4515,0.00017,29.82781]
[1777765400434,30.83,78680.86,0.0,0.45129,0.00017,29.82544]
[1777765406565,30.83,78679.37,0.0,0.45104,0.00017,29.8225]
[1777765412862,30.83,78679.37,0.0,0.45103,0.00017,29.81931]
[1777765417901,30.83,78677.1,0.0,0.45064,0.00017,29.81483]
[1777765425209,30.82,78677.02,0.0,0.45062,0.00017,29.81463]
[1777765430998,30.82,78675.76,0.0,0.4504,0.00017,29.81212]
[1777765436035,30.82,78673.69,0.0,0.45005,0.00017,29.80799]
[1777765441070,30.82,78672.03,0.0,0.44976,0.00017,29.80467]
[1777765449127,30.82,78671.83,0.0,0.44973,0.00017,29.80425]
[1777765455419,30.82,78670.51,0.0,0.4495,0.00017,29.8016]
[1777765465489,30.82,78670.87,0.0,0.44956,0.00017,29.8023]
[1777765475559,30.82,78671.36,0.0,0.44964,0.00017,29.80012]
[1777765482361,30.82,78671.71,0.0,0.4497,0.00017,29.80081]
[1777765489410,30.82,78671.72,0.0,0.4497,0.00017,29.80082]
[1777765494446,30.82,78671.18,0.0,0.4496,0.00017,29.79973]
[1777765501495,30.82,78670.69,0.0,0.44952,0.00017,29.79874]
[1777765504517,30.82,78678.46,0.0,0.45085,0.00017,29.8142]
[1777765510558,30.82,78679.92,0.0,0.45111,0.00017,29.81718]
[1777765515594,30.83,78684.9,0.0,0.45197,0.00017,29.82695]
[1777765520628,30.83,78691.2,0.0,0.45305,0.00017,29.83908]
[1777765525910,30.84,78696.0,0.0,0.45388,0.00017,29.84817]
[1777765531705,30.84,78698.15,0.0,0.45425,0.00017,29.8491]
[1777765537749,30.85,78699.6,0.0,0.4545,0.00017,29.85187]
[1777765542782,30.85,78700.61,0.0,0.45468,0.00017,29.8538]
[1777765547913,30.85,78698.37,0.0,0.45431,0.00017,29.84972]
[1777765552077,30.86,78687.8,0.0,0.45251,0.00017,29.82985]
[1777765556122,30.86,78682.3,0.0,0.45158,0.00017,29.8193]
[1777765561917,30.86,78680.83,0.0,0.45134,0.00017,29.81652]
[1777765566952,30.86,78679.18,0.0,0.45105,0.00017,29.8133]
[1777765571987,30.86,78679.7,0.0,0.45114,0.00017,29.81432]
[1777765577024,30.86,78678.67,0.0,0.45097,0.00017,29.8123]
[1777765582588,30.86,78679.17,0.0,0.45105,0.00017,29.81328]
[1777765585668,30.86,78672.16,0.0,0.44985,0.00017,29.79936]
[1777765589113,30.86,78662.6,0.0,0.44822,0.00017,29.77998]
[1777765594147,30.85,78657.93,0.0,0.44741,0.00017,29.76711]
[1777765597786,30.85,78658.41,0.0,0.44748,0.00017,29.76805]
[1777765597812,30.85,78658.41,0.0,0.44748,0.00017,29.76805]
[1777765599606,30.85,78658.88,0.0,0.44756,0.00017,29.76901]
[1777765599610,30.85,78658.88,0.0,0.44756,0.00017,29.76901]
[1777765599667,30.85,78658.4,0.0,0.44747,0.00017,29.76798]
[1777765602930,30.84,78658.94,0.0,0.44756,0.00017,29.76904]
[1777765602967,30.84,78658.94,0.0,0.44756,0.00017,29.76904]
[1777765603654,30.84,78658.94,0.0,0.44756,0.00017,29.76904]
[1777765604220,30.84,78659.16,0.0,0.4476,0.00017,29.76946]
[1777765608124,30.84,78660.37,0.0,0.4478,0.00017,29.77193]
[1777765608165,30.84,78660.37,0.0,0.4478,0.00017,29.77193]
[1777765608699,30.84,78660.37,0.0,0.44779,0.00017,29.77189]
[1777765608713,30.84,78660.37,0.0,0.44779,0.00017,29.77189]
[1777765609604,30.84,78660.84,0.0,0.44787,0.00017,29.77284]
[1777765609876,30.84,78660.84,0.0,0.44787,0.00017,29.77284]
[1777765609894,30.84,78660.84,0.0,0.44787,0.00017,29.77284]
[1777765609906,30.84,78660.84,0.0,0.44787,0.00017,29.77284]
[1777765611011,30.84,78660.84,0.0,0.44787,0.00017,29.77284]
[1777765611019,30.84,78660.84,0.0,0.44787,0.00017,29.77284]
[1777765611695,30.84,78660.84,0.0,0.44787,0.00017,29.77281]
[1777765612124,30.84,78660.84,0.0,0.44787,0.00017,29.77281]
[1777765612135,30.84,78660.84,0.0,0.44787,0.00017,29.77281]
[1777765612647,30.84,78660.84,0.0,0.44787,0.00017,29.77279]
[1777765617692,30.83,78661.89,0.0,0.44804,0.00017,29.77488]
[1777765622700,30.83,78666.13,0.0,0.44875,0.00017,29.78345]
[1777765627700,30.82,78664.6,0.0,0.44848,0.00017,29.78025]
[1777765632711,30.82,78659.34,0.0,0.44758,0.00017,29.76936]
[1777765637718,30.82,78657.78,0.0,0.4473,0.00017,29.76603]
[1777765640258,30.81,78656.13,0.0,0.44702,0.00017,29.76254]
[1777765640292,30.81,78656.13,0.0,0.44702,0.00017,29.76254]
[1777765640355,30.81,78656.13,0.0,0.44701,0.00017,29.76253]
[1777765642307,30.81,78656.13,0.0,0.44701,0.00017,29.76251]
[1777765642675,30.81,78654.89,0.0,0.4468,0.00017,29.7599]
[1777765648527,30.8,78660.06,0.0,0.44767,0.00017,29.77055]
[1777765653563,30.8,78662.3,0.0,0.44803,0.00017,29.77188]
[1777765659605,30.79,78658.25,0.0,0.44733,0.00017,29.76341]
[1777765664640,30.79,78652.59,0.0,0.44636,0.00017,29.75146]
[1777765669675,30.79,78653.09,0.0,0.44643,0.00017,29.75243]
[1777765674711,30.78,78654.53,0.0,0.44667,0.00017,29.75538]
[1777765679747,30.78,78654.88,0.0,0.44672,0.00017,29.75603]
[1777765687040,30.77,78656.33,0.0,0.44696,0.00017,29.75893]
[1777765697109,30.76,78659.85,0.0,0.44754,0.00017,29.76609]
[1777765705927,30.76,78661.26,0.0,0.44777,0.00017,29.76885]
[1777765709812,30.75,78661.82,0.0,0.44786,0.00017,29.76996]
[1777765709844,30.75,78661.82,0.0,0.44786,0.00017,29.76996]
[1777765711598,30.75,78662.38,0.0,0.44795,0.00017,29.7711]
[1777765711631,30.75,78663.17,0.0,0.44808,0.00017,29.76953]
[1777765717251,30.75,78663.68,0.0,0.44815,0.00017,29.7705]
[1777765724054,30.74,78663.08,0.0,0.44804,0.00017,29.76915]
[1777765729468,30.74,78668.2,0.0,0.44891,0.00017,29.77955]
[1777765730750,30.74,78667.66,0.0,0.44881,0.00017,29.77844]
[1777765730797,30.74,78667.66,0.0,0.44881,0.00017,29.77844]
[1777765730104,30.74,78674.77,0.0,0.45003,0.00017,29.79277]
[1777765732031,30.74,78674.77,0.0,0.45003,0.00017,29.79277]
[1777765732038,30.74,78674.77,0.0,0.45003,0.00017,29.79277]
[1777765732048,30.74,78674.77,0.0,0.45003,0.00017,29.79277]
[1777765732122,30.74,78676.27,0.0,0.45029,0.00017,29.79576]
[1777765734084,30.74,78676.18,0.0,0.45027,0.00017,29.79557]
[1777765734185,30.74,78676.3,0.0,0.45029,0.00017,29.79581]
[1777765739490,30.73,78675.01,0.0,0.45007,0.00017,29.79321]
[1777765747462,30.73,78672.72,0.0,0.44967,0.00017,29.78853]
[1777765753257,30.73,78672.08,0.0,0.44955,0.00017,29.78717]
[1777765758291,30.72,78671.35,0.0,0.44941,0.00017,29.78561]
[1777765763327,30.72,78670.77,0.0,0.44931,0.00017,29.78435]
[1777765769053,30.71,78664.62,0.0,0.44825,0.00017,29.77176]
[1777765776419,30.71,78663.02,0.0,0.44795,0.00017,29.76518]
[1777765781456,30.7,78662.37,0.0,0.44783,0.00017,29.76375]
[1777765786489,30.7,78663.96,0.0,0.4481,0.00017,29.76694]
[1777765792531,30.69,78663.13,0.0,0.44794,0.00017,29.76512]
[1777765797814,30.69,78662.57,0.0,0.44784,0.00017,29.76386]
[1777765803608,30.68,78662.53,0.0,0.44782,0.00017,29.76366]
[1777765808643,30.68,78662.4,0.0,0.44779,0.00017,29.7633]
[1777765813678,30.67,78662.43,0.0,0.44778,0.00017,29.76326]
[1777765819720,30.67,78661.96,0.0,0.44769,0.00017,29.76218]
[1777765826771,30.66,78662.19,0.0,0.44772,0.00017,29.76254]
[1777765834825,30.66,78665.88,0.0,0.44833,0.00017,29.76689]
[1777765839861,30.65,78663.05,0.0,0.44784,0.00017,29.761]
[1777765844896,30.65,78660.73,0.0,0.44744,0.00017,29.75612]
[1777765847257,30.65,78656.4,0.0,0.44669,0.00017,29.74702]
[1777765847301,30.65,78656.4,0.0,0.44669,0.00017,29.74702]
[1777765847968,30.65,78656.82,0.0,0.44676,0.00017,29.74789]
[1777765847974,30.65,78656.82,0.0,0.44676,0.00017,29.74789]
[1777765848496,30.65,78656.82,0.0,0.44676,0.00017,29.74789]
[1777765848514,30.65,78656.82,0.0,0.44676,0.00017,29.74789]
[1777765848598,30.65,78656.99,0.0,0.44679,0.00017,29.74824]
[1777765850009,30.65,78656.99,0.0,0.44679,0.00017,29.74822]
[1777765850240,30.65,78657.81,0.0,0.44693,0.00017,29.74995]
[1777765856692,30.65,78657.57,0.0,0.44689,0.00017,29.7494]
[1777765862015,30.64,78660.82,0.0,0.44743,0.00017,29.75612]
[1777765867049,30.64,78662.46,0.0,0.44771,0.00017,29.75948]
[1777765872085,30.64,78663.45,0.0,0.44787,0.00017,29.76147]
[1777765877769,30.63,78663.97,0.0,0.44796,0.00017,29.7625]
[1777765878710,30.63,78643.47,0.0,0.44444,0.00017,29.71893]
[1777765880143,30.63,78635.34,0.0,0.44304,0.00017,29.70101]
[1777765881153,30.63,78635.34,0.0,0.44304,0.00017,29.70101]
[1777765881171,30.63,78635.34,0.0,0.44304,0.00017,29.70101]
[1777765881240,30.63,78635.34,0.0,0.44304,0.00017,29.70101]
[1777765881829,30.63,78638.07,0.0,0.44351,0.00017,29.70707]
[1777765882587,30.63,78638.07,0.0,0.44351,0.00017,29.70707]
[1777765882617,30.63,78638.07,0.0,0.44351,0.00017,29.70707]
[1777765882840,30.63,78637.86,0.0,0.44348,0.00017,29.70661]
[1777765888453,30.63,78645.74,0.0,0.44483,0.00017,29.72387]
[1777765894241,30.63,78648.15,0.0,0.44524,0.00017,29.72593]
[1777765901292,30.63,78650.3,0.0,0.44561,0.00017,29.73057]
[1777765906326,30.63,78645.79,0.0,0.44484,0.00017,29.72087]
[1777765908593,30.64,78637.0,0.0,0.44333,0.00017,29.70162]
[1777765914408,30.64,78634.05,0.0,0.44283,0.00017,29.69511]
[1777765919461,30.64,78629.38,0.0,0.44203,0.00017,29.68468]
[1777765925461,30.64,78627.6,0.0,0.44173,0.00017,29.68073]
[1777765928585,30.64,78638.73,0.0,0.44364,0.00017,29.70563]
[1777765934524,30.64,78641.44,0.0,0.44411,0.00017,29.71159]
[1777765939560,30.64,78646.71,0.0,0.44501,0.00017,29.72306]
[1777765942282,30.64,78647.98,0.0,0.44523,0.00017,29.72579]
[1777765942300,30.64,78647.98,0.0,0.44523,0.00017,29.72579]
[1777765943660,30.64,78647.84,0.0,0.44521,0.00017,29.72549]
[1777765943669,30.64,78647.84,0.0,0.44521,0.00017,29.72549]
[1777765943697,30.64,78647.84,0.0,0.44521,0.00017,29.72549]
[1777765943756,30.64,78651.63,0.0,0.44586,0.00017,29.73362]
[1777765945695,30.64,78651.37,0.0,0.44581,0.00017,29.73306]
[1777765945983,30.64,78650.73,0.0,0.4457,0.00017,29.73169]
[1777765951643,30.64,78651.7,0.0,0.44586,0.00017,29.73058]
[1777765956683,30.64,78650.96,0.0,0.44573,0.00017,29.72899]
[1777765961716,30.64,78649.72,0.0,0.44552,0.00017,29.72633]
[1777765967759,30.64,78648.17,0.0,0.44525,0.00017,29.723]
[1777765976823,30.64,78645.47,0.0,0.44479,0.00017,29.71719]
[1777765981857,30.64,78644.64,0.0,0.44465,0.00017,29.7154]
[1777765987302,30.64,78644.68,0.0,0.44466,0.00017,29.7155]
[1777765992934,30.64,78644.75,0.0,0.44467,0.00017,29.71566]
[1777765997969,30.64,78644.66,0.0,0.44466,0.00017,29.71548]
[1777766005019,30.65,78644.31,0.0,0.4446,0.00017,29.71473]
[1777766010054,30.65,78644.88,0.0,0.4447,0.00017,29.71598]
[1777766013683,30.65,78649.08,0.0,0.44541,0.00017,29.7219]
[1777766013726,30.65,78649.08,0.0,0.44541,0.00017,29.7219]
[1777766014876,30.65,78652.16,0.0,0.44594,0.00017,29.7285]
[1777766014881,30.65,78652.16,0.0,0.44594,0.00017,29.7285]
[1777766014890,30.65,78652.16,0.0,0.44594,0.00017,29.7285]
[1777766015089,30.65,78656.94,0.0,0.44676,0.00017,29.73863]
[1777766016917,30.65,78657.32,0.0,0.44683,0.00017,29.73943]
[1777766017018,30.65,78656.25,0.0,0.44664,0.00017,29.73718]
[1777766019205,30.65,78656.25,0.0,0.44664,0.00017,29.73718]
[1777766019220,30.65,78656.25,0.0,0.44664,0.00017,29.73718]
[1777766020967,30.65,78656.25,0.0,0.44664,0.00017,29.73718]
[1777766021068,30.65,78656.1,0.0,0.44662,0.00017,29.73687]
[1777766026166,30.65,78656.93,0.0,0.44676,0.00017,29.73862]
[1777766031200,30.65,78656.85,0.0,0.44675,0.00017,29.73846]
[1777766036235,30.65,78658.66,0.0,0.44706,0.00017,29.74226]
[1777766041271,30.65,78658.84,0.0,0.44709,0.00017,29.74263]
[1777766046308,30.65,78659.75,0.0,0.44724,0.00017,29.74453]
[1777766052348,30.65,78660.13,0.0,0.44731,0.00017,29.74532]
[1777766057724,30.65,78661.16,0.0,0.44748,0.00017,29.74746]
[1777766063774,30.65,78662.79,0.0,0.44776,0.00017,29.75082]
[1777766069714,30.64,78661.01,0.0,0.44745,0.00017,29.74711]
[1777766076516,30.64,78661.47,0.0,0.44752,0.00017,29.74488]
[1777766081551,30.64,78661.35,0.0,0.4475,0.00017,29.74462]
[1777766086585,30.64,78661.4,0.0,0.44751,0.00017,29.7447]
[1777766093636,30.64,78662.07,0.0,0.44762,0.00017,29.74607]
[1777766095498,30.64,78661.16,0.0,0.44746,0.00017,29.74417]
[1777766095703,30.64,78661.16,0.0,0.44746,0.00017,29.74417]
[1777766095737,30.64,78671.03,0.0,0.44916,0.00017,29.76446]
[1777766096864,30.64,78671.03,0.0,0.44916,0.00017,29.76446]
[1777766096898,30.64,78671.03,0.0,0.44916,0.00017,29.76446]
[1777766098450,30.64,78674.29,0.0,0.44972,0.00017,29.77106]
[1777766098497,30.64,78674.29,0.0,0.44972,0.00017,29.77106]
[1777766098671,30.64,78673.88,0.0,0.44965,0.00017,29.77023]
[1777766103499,30.64,78677.12,0.0,0.45021,0.00017,29.77673]
[1777766103537,30.64,78677.12,0.0,0.45021,0.00017,29.77673]
[1777766103931,30.64,78677.12,0.0,0.45021,0.00017,29.77673]
[1777766104016,30.64,78677.29,0.0,0.45024,0.00017,29.77707]
[1777766105798,30.64,78670.5,0.0,0.44907,0.00017,29.7634]
[1777766109400,30.64,78670.45,0.0,0.44906,0.00017,29.7633]
[1777766109428,30.64,78670.45,0.0,0.44906,0.00017,29.7633]
[1777766110661,30.64,78670.45,0.0,0.44906,0.00017,29.76331]
[1777766110668,30.64,78670.45,0.0,0.44906,0.00017,29.76331]
[1777766111597,30.64,78670.45,0.0,0.44906,0.00017,29.76331]
[1777766116801,30.64,78670.79,0.0,0.44912,0.00017,29.76402]
[1777766124853,30.64,78671.4,0.0,0.44923,0.00017,29.76524]
[1777766130137,30.64,78673.24,0.0,0.44954,0.00017,29.76891]
[1777766135928,30.64,78673.24,0.0,0.44952,0.00017,29.76569]
[1777766140967,30.63,78677.54,0.0,0.45026,0.00017,29.77425]
[1777766146001,30.63,78678.55,0.0,0.45042,0.00017,29.77619]
[1777766151037,30.63,78672.69,0.0,0.44941,0.00017,29.76438]
[1777766156072,30.62,78669.6,0.0,0.44887,0.00017,29.75804]
[1777766158897,30.62,78668.66,0.0,0.44871,0.00017,29.7561]
[1777766158934,30.62,78668.66,0.0,0.44871,0.00017,29.7561]
[1777766159557,30.62,78665.59,0.0,0.44818,0.00017,29.74978]
[1777766159642,30.62,78664.69,0.0,0.44802,0.00017,29.74793]
[1777766166747,30.62,78663.67,0.0,0.44784,0.00017,29.74576]
[1777766173190,30.61,78662.72,0.0,0.44767,0.00017,29.74368]
[1777766178225,30.61,78666.49,0.0,0.44831,0.00017,29.7514]
[1777766183261,30.61,78668.63,0.0,0.44868,0.00017,29.75582]
[1777766190563,30.61,78669.91,0.0,0.44891,0.00017,29.75851]
[1777766199373,30.62,78670.68,0.0,0.44904,0.00017,29.75698]
[1777766206032,30.62,78670.26,0.0,0.44897,0.00017,29.75615]
[1777766207449,30.62,78670.06,0.0,0.44894,0.00017,29.75577]
[1777766207491,30.62,78670.06,0.0,0.44894,0.00017,29.75577]
[1777766207551,30.62,78653.9,0.0,0.44616,0.00017,29.72212]
[1777766208317,30.62,78653.9,0.0,0.44616,0.00017,29.72212]
[1777766208322,30.62,78653.9,0.0,0.44616,0.00017,29.72212]
[1777766209045,30.62,78653.9,0.0,0.44616,0.00017,29.72212]
[1777766209080,30.62,78653.9,0.0,0.44616,0.00017,29.72212]
[1777766209164,30.62,78653.24,0.0,0.44605,0.00017,29.7207]
[1777766210327,30.62,78653.24,0.0,0.44605,0.00017,29.7207]
[1777766210705,30.62,78652.28,0.0,0.44588,0.00017,29.71865]
[1777766216492,30.62,78650.6,0.0,0.44559,0.00017,29.71501]
[1777766222534,30.62,78650.14,0.0,0.44551,0.00017,29.714]
[1777766227569,30.61,78648.07,0.0,0.44515,0.00017,29.70952]
[1777766232605,30.61,78648.13,0.0,0.44516,0.00017,29.70964]
[1777766237639,30.61,78647.84,0.0,0.44511,0.00017,29.709]
[1777766242674,30.61,78647.7,0.0,0.44508,0.00017,29.70869]
[1777766247710,30.61,78647.41,0.0,0.44503,0.00017,29.70806]
[1777766252744,30.61,78649.06,0.0,0.44531,0.00017,29.70846]
[1777766259794,30.61,78651.71,0.0,0.44576,0.00017,29.71412]
[1777766265835,30.61,78651.52,0.0,0.44573,0.00017,29.7137]
[1777766271126,30.61,78651.47,0.0,0.44572,0.00017,29.71358]
[1777766276915,30.61,78651.26,0.0,0.44568,0.00017,29.71312]
[1777766282956,30.61,78651.91,0.0,0.44579,0.00017,29.7145]
[1777766290908,30.61,78651.96,0.0,0.4458,0.00017,29.7146]
[1777766297054,30.61,78652.15,0.0,0.44583,0.00017,29.71499]
[1777766302093,30.61,78651.34,0.0,0.44569,0.00017,29.71325]
[1777766308132,30.61,78650.71,0.0,0.44558,0.00017,29.7119]
[1777766314401,30.61,78650.54,0.0,0.44555,0.00017,29.70837]
[1777766316187,30.61,78657.77,0.0,0.44679,0.00017,29.72377]
[1777766317195,30.61,78657.77,0.0,0.44679,0.00017,29.72377]
[1777766317235,30.61,78657.77,0.0,0.44679,0.00017,29.72377]
[1777766317298,30.61,78666.73,0.0,0.44833,0.00017,29.74243]
[1777766318062,30.61,78666.73,0.0,0.44833,0.00017,29.74243]
[1777766318066,30.61,78666.73,0.0,0.44833,0.00017,29.74243]
[1777766318202,30.61,78666.93,0.0,0.44837,0.00017,29.74286]
[1777766323237,30.61,78668.31,0.0,0.44861,0.00017,29.74575]
[1777766329278,30.62,78669.48,0.0,0.44882,0.00017,29.74822]
[1777766337793,30.62,78669.74,0.0,0.44887,0.00017,29.7488]
[1777766343501,30.62,78669.93,0.0,0.44891,0.00017,29.74923]
[1777766351433,30.62,78669.93,0.0,0.44891,0.00017,29.74924]
[1777766353777,30.62,78675.58,0.0,0.44988,0.00017,29.76068]
[1777766353819,30.62,78675.58,0.0,0.44988,0.00017,29.76068]
[1777766354614,30.62,78679.63,0.0,0.45058,0.00017,29.76876]
[1777766354621,30.62,78679.63,0.0,0.45058,0.00017,29.76876]
[1777766354639,30.62,78679.63,0.0,0.45058,0.00017,29.76876]
[1777766354716,30.62,78678.8,0.0,0.45043,0.00017,29.76711]
[1777766356637,30.62,78678.8,0.0,0.45044,0.00017,29.76712]
[1777766356738,30.62,78678.7,0.0,0.45042,0.00017,29.76693]
[1777766361759,30.63,78677.62,0.0,0.45024,0.00017,29.76481]
[1777766372341,30.63,78676.22,0.0,0.45,0.00017,29.76202]
[1777766377614,30.63,78673.6,0.0,0.44955,0.00017,29.7537]
[1777766385671,30.64,78673.4,0.0,0.44952,0.00017,29.75337]
[1777766390705,30.64,78673.91,0.0,0.44962,0.00017,29.75444]
[1777766395742,30.64,78673.47,0.0,0.44955,0.00017,29.7536]
[1777766402073,30.64,78673.33,0.0,0.44953,0.00017,29.75336]
[1777766403815,30.65,78687.47,0.0,0.45196,0.00017,29.78136]
[1777766404805,30.65,78687.47,0.0,0.45196,0.00017,29.78136]
[1777766407999,30.65,78686.72,0.0,0.45183,0.00017,29.77991]
[1777766408042,30.65,78686.72,0.0,0.45183,0.00017,29.77991]
[1777766409489,30.65,78685.64,0.0,0.45165,0.00017,29.77782]
[1777766409495,30.65,78685.64,0.0,0.45165,0.00017,29.77782]
[1777766409512,30.65,78685.64,0.0,0.45165,0.00017,29.77782]
[1777766409943,30.65,78686.36,0.0,0.45177,0.00017,29.77924]
[1777766411532,30.65,78686.36,0.0,0.45177,0.00017,29.77925]
[1777766412154,30.65,78686.4,0.0,0.45178,0.00017,29.77933]
[1777766417900,30.65,78692.05,0.0,0.45276,0.00017,29.79028]
[1777766420919,30.65,78696.22,0.0,0.45348,0.00017,29.79824]
[1777766426959,30.66,78696.55,0.0,0.45354,0.00017,29.79893]
[1777766432294,30.66,78696.42,0.0,0.45352,0.00017,29.79558]
[1777766438485,30.66,78696.32,0.0,0.45351,0.00017,29.79543]
[1777766444085,30.67,78696.57,0.0,0.45356,0.00017,29.79595]
[1777766450122,30.67,78695.8,0.0,0.45343,0.00017,29.79455]
[1777766455165,30.67,78696.6,0.0,0.45357,0.00017,29.7961]
[1777766462505,30.67,78696.65,0.0,0.45359,0.00017,29.79625]
[1777766468249,30.68,78697.29,0.0,0.4537,0.00017,29.7975]
[1777766475011,30.68,78697.91,0.0,0.45381,0.00017,29.7987]
[1777766481340,30.68,78699.47,0.0,0.45409,0.00017,29.8017]
[1777766487383,30.69,78700.7,0.0,0.45431,0.00017,29.80404]
[1777766492418,30.69,78705.13,0.0,0.45506,0.00017,29.8091]
[1777766497453,30.69,78709.39,0.0,0.4558,0.00017,29.8169]
[1777766499007,30.69,78712.69,0.0,0.45637,0.00017,29.82287]
[1777766499559,30.69,78712.47,0.0,0.45633,0.00017,29.82248]
[1777766503063,30.69,78711.9,0.0,0.45624,0.00017,29.82149]
[1777766503067,30.69,78711.9,0.0,0.45624,0.00017,29.82149]
[1777766503080,30.69,78711.9,0.0,0.45624,0.00017,29.82149]
[1777766505109,30.7,78711.44,0.0,0.45616,0.00017,29.82069]
[1777766505117,30.7,78711.44,0.0,0.45616,0.00017,29.82069]
[1777766505141,30.7,78711.44,0.0,0.45616,0.00017,29.82069]
[1777766505509,30.7,78711.44,0.0,0.45616,0.00017,29.8207]
[1777766505921,30.7,78711.44,0.0,0.45616,0.00017,29.8207]
[1777766505938,30.7,78711.44,0.0,0.45616,0.00017,29.8207]
[1777766506516,30.7,78711.04,0.0,0.45609,0.00017,29.81998]
[1777766509515,30.7,78709.97,0.0,0.45591,0.00017,29.81805]
[1777766509540,30.7,78709.97,0.0,0.45591,0.00017,29.81805]
[1777766510544,30.7,78708.8,0.0,0.45571,0.00017,29.81593]
[1777766513216,30.7,78707.5,0.0,0.45549,0.00017,29.81357]
[1777766513226,30.7,78707.5,0.0,0.45549,0.00017,29.81357]
[1777766513238,30.7,78707.5,0.0,0.45549,0.00017,29.81357]
[1777766513315,30.7,78707.18,0.0,0.45543,0.00017,29.81299]
[1777766518601,30.7,78706.01,0.0,0.45524,0.00017,29.8109]
[1777766523637,30.7,78707.76,0.0,0.45554,0.00017,29.81415]
[1777766528672,30.71,78707.61,0.0,0.45552,0.00017,29.81391]
[1777766530850,30.71,78707.64,0.0,0.45553,0.00017,29.81398]
[1777766530872,30.71,78707.64,0.0,0.45553,0.00017,29.81398]
[1777766531517,30.71,78707.64,0.0,0.45553,0.00017,29.81398]
[1777766531618,30.71,78705.97,0.0,0.45524,0.00017,29.81094]
[1777766533538,30.71,78711.54,0.0,0.4562,0.00017,29.82106]
[1777766533539,30.71,78711.54,0.0,0.4562,0.00017,29.82106]
[1777766533545,30.71,78711.54,0.0,0.4562,0.00017,29.82106]
[1777766533570,30.71,78711.54,0.0,0.4562,0.00017,29.82106]
[1777766533622,30.71,78711.69,0.0,0.45623,0.00017,29.82134]
[1777766535963,30.71,78711.92,0.0,0.45627,0.00017,29.82176]
[1777766535983,30.71,78711.92,0.0,0.45627,0.00017,29.82176]
[1777766536064,30.71,78710.93,0.0,0.4561,0.00017,29.81996]
[1777766543069,30.71,78709.68,0.0,0.45588,0.00017,29.81765]
[1777766545116,30.7,78709.68,0.0,0.45588,0.00017,29.81765]
[1777766545154,30.7,78709.68,0.0,0.45588,0.00017,29.81765]
[1777766545217,30.7,78708.59,0.0,0.45569,0.00017,29.81567]
[1777766548191,30.7,78708.51,0.0,0.45567,0.00017,29.81552]
[1777766548224,30.7,78708.51,0.0,0.45567,0.00017,29.81552]
[1777766548291,30.7,78707.6,0.0,0.45552,0.00017,29.81386]
[1777766557295,30.7,78706.18,0.0,0.45527,0.00017,29.8081]
[1777766557332,30.7,78706.18,0.0,0.45527,0.00017,29.8081]
[1777766557396,30.7,78705.38,0.0,0.45513,0.00017,29.80663]
[1777766563209,30.7,78704.91,0.0,0.45505,0.00017,29.80576]
[1777766564345,30.7,78704.91,0.0,0.45505,0.00017,29.80576]
[1777766564380,30.7,78704.91,0.0,0.45505,0.00017,29.80576]
[1777766564446,30.7,78703.7,0.0,0.45484,0.00017,29.80353]
[1777766566386,30.7,78703.7,0.0,0.45484,0.00017,29.80353]
[1777766566418,30.7,78703.7,0.0,0.45484,0.00017,29.80353]
[1777766566487,30.7,78703.43,0.0,0.45479,0.00017,29.80303]
[1777766568420,30.7,78703.43,0.0,0.45479,0.00017,29.80303]
[1777766568453,30.7,78703.43,0.0,0.45479,0.00017,29.80303]
[1777766568521,30.7,78702.83,0.0,0.45469,0.00017,29.80192]
[1777766578017,30.7,78702.41,0.0,0.45461,0.00017,29.80113]
[1777766583349,30.7,78702.24,0.0,0.45458,0.00017,29.8008]
[1777766588495,30.7,78701.57,0.0,0.45447,0.00017,29.79955]
[1777766588507,30.7,78701.57,0.0,0.45447,0.00017,29.79955]
[1777766588595,30.7,78701.38,0.0,0.45444,0.00017,29.79921]
[1777766590871,30.7,78701.38,0.0,0.45444,0.00017,29.79921]
[1777766590892,30.7,78701.38,0.0,0.45444,0.00017,29.79921]
[1777766592566,30.7,78701.29,0.0,0.45442,0.00017,29.79906]
[1777766592575,30.7,78701.29,0.0,0.45442,0.00017,29.79906]
[1777766592667,30.7,78700.84,0.0,0.45435,0.00017,29.79824]
[1777766594593,30.7,78700.84,0.0,0.45435,0.00017,29.79824]
[1777766594694,30.7,78700.51,0.0,0.45429,0.00017,29.79764]
[1777766600170,30.71,78699.79,0.0,0.45417,0.00017,29.79634]
[1777766608821,30.71,78699.61,0.0,0.45415,0.00017,29.79603]
[1777766608828,30.71,78699.61,0.0,0.45415,0.00017,29.79603]
[1777766609089,30.71,78699.61,0.0,0.45415,0.00017,29.79603]
[1777766609129,30.71,78699.61,0.0,0.45415,0.00017,29.79603]
[1777766609234,30.71,78699.1,0.0,0.45406,0.00017,29.79512]
[1777766611096,30.71,78698.94,0.0,0.45404,0.00017,29.79482]
[1777766611119,30.71,78698.94,0.0,0.45404,0.00017,29.79482]
[1777766611247,30.71,78698.13,0.0,0.45389,0.00017,29.79014]
[1777766616284,30.71,78698.19,0.0,0.4539,0.00017,29.79025]
[1777766618957,30.71,78700.51,0.0,0.4543,0.00017,29.79458]
[1777766618963,30.71,78700.51,0.0,0.4543,0.00017,29.79458]
[1777766618974,30.71,78700.51,0.0,0.4543,0.00017,29.79458]
[1777766619306,30.71,78700.92,0.0,0.45437,0.00017,29.79534]
[1777766624341,30.71,78699.87,0.0,0.45419,0.00017,29.79342]
[1777766627330,30.71,78699.65,0.0,0.45416,0.00017,29.79302]
[1777766627357,30.71,78699.65,0.0,0.45416,0.00017,29.79302]
[1777766627735,30.71,78699.65,0.0,0.45416,0.00017,29.79302]
[1777766627736,30.71,78699.65,0.0,0.45416,0.00017,29.79302]
[1777766627790,30.71,78704.3,0.0,0.45495,0.00017,29.80164]
[1777766628298,30.71,78704.3,0.0,0.45495,0.00017,29.80164]
[1777766628373,30.71,78704.58,0.0,0.455,0.00017,29.80216]
[1777766628764,30.71,78704.58,0.0,0.455,0.00017,29.80216]
[1777766628845,30.71,78704.58,0.0,0.455,0.00017,29.80216]
[1777766629035,30.71,78704.58,0.0,0.455,0.00017,29.80216]
[1777766629376,30.71,78733.98,0.0,0.46005,0.00017,29.85381]
[1777766630418,30.71,78733.98,0.0,0.46005,0.00017,29.85381]
[1777766630454,30.71,78733.98,0.0,0.46005,0.00017,29.85381]
[1777766630555,30.71,78724.11,0.0,0.45836,0.00017,29.83698]
[1777766631458,30.71,78724.11,0.0,0.45836,0.00017,29.83698]
[1777766631485,30.71,78724.11,0.0,0.45836,0.00017,29.83698]
[1777766635417,30.71,78716.09,0.0,0.45698,0.00017,29.82292]
[1777766637340,30.71,78717.25,0.0,0.45718,0.00017,29.82498]
[1777766637349,30.71,78717.25,0.0,0.45718,0.00017,29.82498]
[1777766637634,30.71,78717.25,0.0,0.45718,0.00017,29.82498]
[1777766641366,30.71,78716.67,0.0,0.45708,0.00017,29.82396]
[1777766641373,30.71,78716.67,0.0,0.45708,0.00017,29.82396]
[1777766641387,30.71,78716.67,0.0,0.45708,0.00017,29.82396]
[1777766641462,30.71,78714.13,0.0,0.45664,0.00017,29.81944]
[1777766645648,30.71,78713.69,0.0,0.45657,0.00017,29.81867]
[1777766645694,30.71,78713.69,0.0,0.45657,0.00017,29.81867]
[1777766645747,30.71,78713.03,0.0,0.45645,0.00017,29.8175]
[1777766646677,30.71,78713.03,0.0,0.45645,0.00017,29.8175]
[1777766646709,30.71,78713.03,0.0,0.45645,0.00017,29.8175]
[1777766646774,30.71,78713.29,0.0,0.4565,0.00017,29.81797]
[1777766649270,30.71,78713.29,0.0,0.4565,0.00017,29.81797]
[1777766649315,30.71,78713.29,0.0,0.4565,0.00017,29.81797]
[1777766649493,30.71,78713.29,0.0,0.4565,0.00017,29.81797]
[1777766649522,30.71,78713.29,0.0,0.4565,0.00017,29.81797]
[1777766649533,30.71,78713.29,0.0,0.4565,0.00017,29.81797]
[1777766649594,30.71,78713.67,0.0,0.45657,0.00017,29.81866]
[1777766655563,30.72,78713.67,0.0,0.45657,0.00017,29.81868]
[1777766655574,30.72,78713.67,0.0,0.45657,0.00017,29.81868]
[1777766655609,30.72,78713.67,0.0,0.45657,0.00017,29.81868]
[1777766656784,30.72,78705.44,0.0,0.45516,0.00017,29.8038]
[1777766657652,30.72,78705.44,0.0,0.45516,0.00017,29.8038]
[1777766657658,30.72,78705.44,0.0,0.45516,0.00017,29.8038]
[1777766659667,30.72,78705.52,0.0,0.45517,0.00017,29.80395]
[1777766659688,30.72,78705.63,0.0,0.45519,0.00017,29.80415]
[1777766664598,30.72,78706.52,0.0,0.45535,0.00017,29.80579]
[1777766664668,30.72,78706.52,0.0,0.45535,0.00017,29.80579]
[1777766665400,30.72,78705.45,0.0,0.45516,0.00017,29.80383]
[1777766665628,30.72,78705.45,0.0,0.45516,0.00017,29.80384]
[1777766666104,30.72,78705.45,0.0,0.45516,0.00017,29.80384]
[1777766666132,30.72,78705.45,0.0,0.45516,0.00017,29.80384]
[1777766666636,30.72,78695.85,0.0,0.45352,0.00017,29.786]
[1777766667839,30.72,78690.07,0.0,0.45252,0.00017,29.77502]
[1777766668650,30.72,78690.6,0.0,0.45262,0.00017,29.77604]
[1777766673688,30.72,78691.73,0.0,0.45281,0.00017,29.77507]
[1777766675698,30.72,78702.16,0.0,0.4546,0.00017,29.79468]
[1777766681740,30.73,78703.09,0.0,0.45476,0.00017,29.79645]
[1777766687783,30.73,78699.7,0.0,0.45419,0.00017,29.79022]
[1777766692817,30.73,78695.76,0.0,0.45351,0.00017,29.78285]
[1777766697852,30.73,78697.34,0.0,0.45379,0.00017,29.78584]
[1777766702892,30.73,78691.61,0.0,0.45281,0.00017,29.77501]
[1777766708771,30.73,78691.77,0.0,0.45283,0.00017,29.77532]
[1777766722027,30.73,78690.89,0.0,0.45268,0.00017,29.77361]
[1777766727061,30.73,78679.85,0.0,0.45078,0.00017,29.75213]
[1777766732096,30.72,78677.99,0.0,0.45045,0.00017,29.74524]
[1777766740153,30.71,78675.51,0.0,0.45,0.00017,29.74011]
[1777766745187,30.71,78671.16,0.0,0.44924,0.00017,29.73123]
[1777766750451,30.7,78673.2,0.0,0.44959,0.00017,29.73529]
[1777766756263,30.7,78671.75,0.0,0.44934,0.00017,29.73236]
[1777766761626,30.7,78675.4,0.0,0.44996,0.00017,29.73968]
[1777766761656,30.7,78675.4,0.0,0.44996,0.00017,29.73968]
[1777766763478,30.7,78677.42,0.0,0.45031,0.00017,29.74371]
[1777766763736,30.7,78678.59,0.0,0.45051,0.00017,29.74605]
[1777766767663,30.7,78678.59,0.0,0.45051,0.00017,29.74606]
[1777766767701,30.7,78678.59,0.0,0.45051,0.00017,29.74606]
[1777766769556,30.71,78680.0,0.0,0.45076,0.00017,29.74888]
[1777766769655,30.71,78682.58,0.0,0.4512,0.00017,29.75396]
[1777766774828,30.71,78685.08,0.0,0.45163,0.00017,29.75885]
[1777766782445,30.71,78689.56,0.0,0.45241,0.00017,29.76758]
[1777766787481,30.71,78689.22,0.0,0.45235,0.00017,29.76696]
[1777766789105,30.71,78689.71,0.0,0.45244,0.00017,29.76791]
[1777766789124,30.71,78689.71,0.0,0.45244,0.00017,29.76791]
[1777766789880,30.71,78689.71,0.0,0.45244,0.00017,29.76791]
[1777766789982,30.71,78689.56,0.0,0.45241,0.00017,29.76764]
[1777766797550,30.72,78689.56,0.0,0.45241,0.00017,29.76453]
[1777766801579,30.71,78682.85,0.0,0.45126,0.00017,29.75148]
[1777766805481,30.71,78681.79,0.0,0.45107,0.00017,29.7493]
[1777766805524,30.71,78681.79,0.0,0.45107,0.00017,29.7493]
[1777766805545,30.71,78681.79,0.0,0.45107,0.00017,29.7493]
[1777766805565,30.71,78681.79,0.0,0.45107,0.00017,29.7493]
[1777766805894,30.71,78681.19,0.0,0.45096,0.00017,29.74809]
[1777766810915,30.7,78681.19,0.0,0.45095,0.00017,29.74799]
[1777766811465,30.7,78681.19,0.0,0.45095,0.00017,29.74797]
[1777766811484,30.7,78681.19,0.0,0.45095,0.00017,29.74797]
[1777766812259,30.7,78681.19,0.0,0.45095,0.00017,29.74797]
[1777766812348,30.7,78681.19,0.0,0.45094,0.00017,29.74795]
[1777766820713,30.69,78678.06,0.0,0.45039,0.00017,29.74161]
[1777766825308,30.69,78677.44,0.0,0.45028,0.00017,29.74033]
[1777766825351,30.69,78677.44,0.0,0.45028,0.00017,29.74033]
[1777766825374,30.69,78677.44,0.0,0.45028,0.00017,29.74033]
[1777766825407,30.69,78677.44,0.0,0.45028,0.00017,29.74033]
[1777766826754,30.69,78660.58,0.0,0.44738,0.00017,29.70593]
[1777766826948,30.69,78660.58,0.0,0.44738,0.00017,29.70593]
[1777766827850,30.69,78654.39,0.0,0.44632,0.00017,29.69293]
[1777766832855,30.68,78652.05,0.0,0.44591,0.00017,29.68793]
[1777766837861,30.68,78651.17,0.0,0.44576,0.00017,29.68601]
[1777766841981,30.68,78646.38,0.0,0.44493,0.00017,29.67566]
[1777766842020,30.68,78646.38,0.0,0.44493,0.00017,29.67566]
[1777766842770,30.68,78646.38,0.0,0.44493,0.00017,29.67566]
[1777766842872,30.68,78645.7,0.0,0.44481,0.00017,29.67417]
[1777766844661,30.68,78645.7,0.0,0.44481,0.00017,29.67417]
[1777766844674,30.68,78645.7,0.0,0.44481,0.00017,29.67417]
[1777766844706,30.68,78645.7,0.0,0.44481,0.00017,29.67417]
[1777766844792,30.68,78645.7,0.0,0.44481,0.00017,29.67417]
[1777766844880,30.68,78645.7,0.0,0.44481,0.00017,29.67415]
[1777766845875,30.68,78645.7,0.0,0.44481,0.00017,29.67415]
[1777766845884,30.68,78645.7,0.0,0.44481,0.00017,29.67415]
[1777766845891,30.68,78645.7,0.0,0.44481,0.00017,29.67415]
[1777766845924,30.68,78645.7,0.0,0.44481,0.00017,29.67415]
[1777766845937,30.68,78645.06,0.0,0.4447,0.00017,29.67275]
[1777766846215,30.68,78645.06,0.0,0.4447,0.00017,29.67275]
[1777766846897,30.68,78645.06,0.0,0.4447,0.00017,29.67274]
[1777766847093,30.68,78645.06,0.0,0.4447,0.00017,29.67274]
[1777766847107,30.68,78645.06,0.0,0.4447,0.00017,29.67274]
[1777766847902,30.68,78642.94,0.0,0.44433,0.00017,29.66812]
[1777766848353,30.68,78642.94,0.0,0.44433,0.00017,29.66812]
[1777766848367,30.68,78642.94,0.0,0.44433,0.00017,29.66812]
[1777766848949,30.68,78642.32,0.0,0.44422,0.00017,29.66676]
[1777766849512,30.68,78642.32,0.0,0.44422,0.00017,29.66676]
[1777766849525,30.68,78642.32,0.0,0.44422,0.00017,29.66676]
[1777766849915,30.67,78642.32,0.0,0.44422,0.00017,29.66675]
[1777766852003,30.67,78636.66,0.0,0.44324,0.00017,29.65111]
[1777766852032,30.67,78636.66,0.0,0.44324,0.00017,29.65111]
[1777766852937,30.67,78636.66,0.0,0.44324,0.00017,29.65111]
[1777766852950,30.67,78636.66,0.0,0.44324,0.00017,29.65111]
[1777766852938,30.67,78636.66,0.0,0.44324,0.00017,29.65111]
[1777766854953,30.67,78630.55,0.0,0.4422,0.00017,29.63748]
[1777766855957,30.67,78629.96,0.0,0.4421,0.00017,29.63615]
[1777766860970,30.67,78626.08,0.0,0.44143,0.00017,29.62738]
[1777766861063,30.67,78621.98,0.0,0.44073,0.00017,29.61802]
[1777766861078,30.67,78621.98,0.0,0.44073,0.00017,29.61802]
[1777766863088,30.67,78621.12,0.0,0.44058,0.00017,29.61605]
[1777766863108,30.67,78621.12,0.0,0.44058,0.00017,29.61605]
[1777766865110,30.67,78620.95,0.0,0.44055,0.00017,29.61566]
[1777766865212,30.67,78620.78,0.0,0.44052,0.00017,29.61528]
[1777766870503,30.68,78620.04,0.0,0.4404,0.00017,29.6136]
[1777766871259,30.68,78619.85,0.0,0.44037,0.00017,29.61316]
[1777766871281,30.68,78619.85,0.0,0.44037,0.00017,29.61316]
[1777766873319,30.68,78620.57,0.0,0.44049,0.00017,29.61483]
[1777766873327,30.68,78620.57,0.0,0.44049,0.00017,29.61483]
[1777766873334,30.68,78620.57,0.0,0.44049,0.00017,29.61483]
[1777766873420,30.68,78621.22,0.0,0.4406,0.00017,29.61633]
[1777766875356,30.68,78621.22,0.0,0.4406,0.00017,29.61633]
[1777766875403,30.68,78621.75,0.0,0.44069,0.00017,29.61755]
[1777766881133,30.68,78619.44,0.0,0.4403,0.00017,29.61227]
[1777766886168,30.68,78613.57,0.0,0.4393,0.00017,29.59866]
[1777766891204,30.68,78614.31,0.0,0.43943,0.00017,29.60041]
[1777766894529,30.68,78614.29,0.0,0.43943,0.00017,29.60037]
[1777766894550,30.68,78614.29,0.0,0.43943,0.00017,29.60037]
[1777766894670,30.68,78604.46,0.0,0.43774,0.00017,29.57717]
[1777766895749,30.68,78604.46,0.0,0.43774,0.00017,29.57717]
[1777766895753,30.68,78604.46,0.0,0.43774,0.00017,29.57717]
[1777766895841,30.68,78604.89,0.0,0.43782,0.00017,29.57824]
[1777766896669,30.68,78604.89,0.0,0.43782,0.00017,29.57824]
[1777766896698,30.68,78604.89,0.0,0.43782,0.00017,29.57824]
[1777766897786,30.68,78605.28,0.0,0.43789,0.00017,29.57917]
[1777766897882,30.68,78604.36,0.0,0.43773,0.00017,29.57701]
[1777766903288,30.69,78603.23,0.0,0.43755,0.00017,29.57441]
[1777766907565,30.69,78588.3,0.0,0.435,0.00017,29.53816]
[1777766908472,30.69,78588.3,0.0,0.435,0.00017,29.53816]
[1777766908494,30.69,78588.3,0.0,0.435,0.00017,29.53816]
[1777766909043,30.69,78587.15,0.0,0.43481,0.00017,29.53531]
[1777766910011,30.69,78587.15,0.0,0.43481,0.00017,29.53531]
[1777766910022,30.69,78587.15,0.0,0.43481,0.00017,29.53531]
[1777766910886,30.69,78587.15,0.0,0.43481,0.00017,29.53531]
[1777766910920,30.69,78587.15,0.0,0.43481,0.00017,29.53531]
[1777766911021,30.69,78591.18,0.0,0.43549,0.00017,29.5421]
[1777766912057,30.69,78591.18,0.0,0.43549,0.00017,29.5421]
[1777766912062,30.69,78591.18,0.0,0.43549,0.00017,29.5421]
[1777766912066,30.69,78591.18,0.0,0.43549,0.00017,29.5421]
[1777766912351,30.69,78591.1,0.0,0.43548,0.00017,29.54191]
[1777766914077,30.69,78589.71,0.0,0.43524,0.00017,29.5385]
[1777766914364,30.69,78588.41,0.0,0.43502,0.00017,29.5353]
[1777766917754,30.69,78587.83,0.0,0.43492,0.00017,29.53389]
[1777766917793,30.69,78587.83,0.0,0.43492,0.00017,29.53389]
[1777766918153,30.69,78588.0,0.0,0.43495,0.00017,29.53433]
[1777766920265,30.69,78588.0,0.0,0.43495,0.00017,29.53431]
[1777766925754,30.69,78589.51,0.0,0.4352,0.00017,29.53798]
[1777766931485,30.69,78584.94,0.0,0.43442,0.00017,29.52655]
[1777766936526,30.69,78588.77,0.0,0.43506,0.00017,29.53599]
[1777766942561,30.68,78588.62,0.0,0.43503,0.00017,29.53553]
[1777766946145,30.68,78594.64,0.0,0.43606,0.00017,29.5503]
[1777766946190,30.68,78594.64,0.0,0.43606,0.00017,29.5503]
[1777766946637,30.68,78594.64,0.0,0.43606,0.00017,29.5503]
[1777766946650,30.68,78594.4,0.0,0.43602,0.00017,29.54972]
[1777766952632,30.68,78594.13,0.0,0.43598,0.00017,29.54912]
[1777766955964,30.69,78605.7,0.0,0.43796,0.00017,29.57708]
[1777766958157,30.69,78605.84,0.0,0.43799,0.00017,29.57745]
[1777766958195,30.69,78605.84,0.0,0.43799,0.00017,29.57745]
[1777766958818,30.69,78605.84,0.0,0.43799,0.00017,29.57745]
[1777766958824,30.69,78605.84,0.0,0.43799,0.00017,29.57745]
[1777766958910,30.69,78606.7,0.0,0.43814,0.00017,29.57951]
[1777766964004,30.69,78606.27,0.0,0.43807,0.00017,29.57855]
[1777766969140,30.69,78605.1,0.0,0.43787,0.00017,29.57584]
[1777766972122,30.7,78599.04,0.0,0.43684,0.00017,29.5582]
[1777766972156,30.7,78599.04,0.0,0.43684,0.00017,29.5582]
[1777766973063,30.7,78599.04,0.0,0.43684,0.00017,29.5582]
[1777766973072,30.7,78599.04,0.0,0.43684,0.00017,29.5582]
[1777766973778,30.7,78595.06,0.0,0.43616,0.00017,29.54855]
[1777766978814,30.7,78593.75,0.0,0.43594,0.00017,29.54539]
[1777766984855,30.7,78593.91,0.0,0.43597,0.00017,29.54584]
[1777766989891,30.7,78598.49,0.0,0.43675,0.00017,29.55696]
[1777766995932,30.7,78604.33,0.0,0.43775,0.00017,29.571]
[1777767000969,30.7,78605.12,0.0,0.43789,0.00017,29.57294]
[1777767002981,30.7,78596.81,0.0,0.43647,0.00017,29.55297]
[1777767007780,30.7,78594.39,0.0,0.43606,0.00017,29.54709]
[1777767007815,30.7,78594.39,0.0,0.43606,0.00017,29.54709]
[1777767009018,30.7,78588.27,0.0,0.43501,0.00017,29.53206]
[1777767009044,30.7,78588.27,0.0,0.43501,0.00017,29.53206]
[1777767009111,30.7,78585.14,0.0,0.43448,0.00017,29.52429]
[1777767010531,30.7,78585.14,0.0,0.43447,0.00017,29.52427]
[1777767010563,30.7,78585.14,0.0,0.43447,0.00017,29.52427]
[1777767011039,30.7,78576.85,0.0,0.43306,0.00017,29.50342]
[1777767011639,30.7,78576.85,0.0,0.43306,0.00017,29.50342]
[1777767011652,30.7,78576.85,0.0,0.43306,0.00017,29.50342]
[1777767012045,30.7,78579.12,0.0,0.43344,0.00017,29.50915]
[1777767017080,30.7,78579.68,0.0,0.43353,0.00017,29.51048]
[1777767022116,30.7,78576.65,0.0,0.43301,0.00017,29.50275]
[1777767027151,30.69,78576.14,0.0,0.43292,0.00017,29.50139]
[1777767032167,30.69,78573.97,0.0,0.43254,0.00017,29.4958]
[1777767038227,30.68,78573.54,0.0,0.43244,0.00017,29.49125]
[1777767039448,30.68,78566.08,0.0,0.43116,0.00017,29.472]
[1777767042256,30.68,78563.08,0.0,0.43064,0.00017,29.46411]
[1777767045014,30.68,78563.93,0.0,0.43079,0.00017,29.46631]
[1777767045050,30.68,78563.93,0.0,0.43079,0.00017,29.46631]
[1777767046275,30.68,78562.36,0.0,0.43052,0.00017,29.46216]
[1777767046299,30.68,78558.44,0.0,0.42985,0.00017,29.45184]
[1777767048243,30.68,78558.44,0.0,0.42984,0.00017,29.45182]
[1777767049089,30.68,78558.44,0.0,0.42984,0.00017,29.45182]
[1777767049124,30.68,78558.44,0.0,0.42984,0.00017,29.45182]
[1777767048344,30.68,78559.12,0.0,0.42996,0.00017,29.45359]
[1777767050322,30.68,78559.12,0.0,0.42996,0.00017,29.45358]
[1777767050409,30.68,78557.87,0.0,0.42974,0.00017,29.45026]
[1777767056666,30.67,78556.11,0.0,0.42944,0.00017,29.44551]
[1777767062395,30.67,78552.93,0.0,0.42889,0.00017,29.43697]
[1777767067433,30.67,78551.47,0.0,0.42863,0.00017,29.43301]
[1777767072465,30.67,78551.71,0.0,0.42867,0.00017,29.43361]
[1777767077522,30.67,78550.26,0.0,0.42842,0.00017,29.42971]
[1777767083104,30.67,78548.72,0.0,0.42816,0.00017,29.42556]
[1777767088656,30.67,78545.28,0.0,0.42758,0.00017,29.41633]
[1777767089911,30.67,78544.28,0.0,0.42741,0.00017,29.41363]
[1777767089949,30.67,78544.28,0.0,0.42741,0.00017,29.41363]
[1777767089990,30.67,78536.26,0.0,0.42604,0.00017,29.39169]
[1777767090999,30.67,78536.26,0.0,0.42604,0.00017,29.39169]
[1777767091008,30.67,78536.26,0.0,0.42604,0.00017,29.39169]
[1777767091073,30.67,78536.13,0.0,0.42601,0.00017,29.38814]
[1777767096951,30.67,78545.51,0.0,0.42761,0.00017,29.41377]
[1777767102681,30.67,78545.77,0.0,0.42765,0.00017,29.41443]
[1777767104590,30.67,78545.77,0.0,0.42765,0.00017,29.41443]
[1777767104639,30.67,78545.77,0.0,0.42765,0.00017,29.41443]
[1777767106532,30.67,78545.63,0.0,0.42762,0.00017,29.41403]
[1777767107022,30.67,78545.6,0.0,0.42762,0.00017,29.41393]
[1777767112752,30.66,78551.76,0.0,0.42866,0.00017,29.43045]
[1777767117990,30.66,78550.72,0.0,0.42848,0.00017,29.4276]
[1777767120886,30.66,78550.72,0.0,0.42848,0.00017,29.42757]
[1777767120932,30.66,78550.72,0.0,0.42848,0.00017,29.42757]
[1777767122815,30.66,78548.46,0.0,0.42809,0.00017,29.42148]
[1777767122824,30.66,78548.46,0.0,0.42809,0.00017,29.42148]
[1777767122902,30.66,78548.46,0.0,0.42809,0.00017,29.42145]
[1777767124851,30.66,78548.46,0.0,0.42809,0.00017,29.42144]
[1777767124952,30.66,78547.57,0.0,0.42794,0.00017,29.41903]
[1777767130878,30.66,78547.15,0.0,0.42786,0.00017,29.41783]
[1777767135914,30.66,78547.39,0.0,0.4279,0.00017,29.41843]
[1777767140948,30.66,78546.25,0.0,0.4277,0.00017,29.41529]
[1777767145992,30.65,78546.64,0.0,0.42776,0.00017,29.4163]
[1777767155055,30.65,78546.04,0.0,0.42764,0.00017,29.41138]
[1777767161098,30.65,78545.3,0.0,0.42751,0.00017,29.40932]
[1777767167441,30.65,78545.62,0.0,0.42756,0.00017,29.41013]
[1777767170299,30.65,78552.96,0.0,0.42881,0.00017,29.42987]
[1777767171727,30.65,78552.96,0.0,0.42881,0.00017,29.42987]
[1777767171760,30.65,78552.96,0.0,0.42881,0.00017,29.42987]
[1777767172176,30.65,78559.82,0.0,0.42999,0.00017,29.44806]
[1777767173743,30.65,78560.71,0.0,0.43014,0.00017,29.45039]
[1777767173750,30.65,78560.71,0.0,0.43014,0.00017,29.45039]
[1777767173762,30.65,78560.71,0.0,0.43014,0.00017,29.45039]
[1777767174189,30.65,78560.7,0.0,0.43013,0.00017,29.45035]
[1777767175743,30.65,78560.23,0.0,0.43005,0.00017,29.4491]
[1777767176205,30.65,78558.67,0.0,0.42978,0.00017,29.44498]
[1777767181238,30.64,78559.76,0.0,0.42997,0.00017,29.44781]
[1777767187581,30.64,78559.95,0.0,0.43,0.00017,29.44825]
[1777767193323,30.64,78560.04,0.0,0.43001,0.00017,29.44844]
[1777767198357,30.64,78561.81,0.0,0.43031,0.00017,29.45304]
[1777767204282,30.64,78562.45,0.0,0.43041,0.00017,29.45468]
[1777767209435,30.64,78563.22,0.0,0.43053,0.00017,29.45658]
[1777767214956,30.63,78563.42,0.0,0.43056,0.00017,29.45387]
[1777767216541,30.63,78552.59,0.0,0.4287,0.00017,29.42514]
[1777767216564,30.63,78552.59,0.0,0.4287,0.00017,29.42514]
[1777767218518,30.63,78551.49,0.0,0.42851,0.00017,29.42217]
[1777767218533,30.63,78550.94,0.0,0.42842,0.00017,29.42068]
[1777767220468,30.63,78550.73,0.0,0.42838,0.00017,29.4201]
[1777767220503,30.63,78550.73,0.0,0.42838,0.00017,29.4201]
[1777767220554,30.63,78550.73,0.0,0.42838,0.00017,29.4201]
[1777767220569,30.63,78550.41,0.0,0.42832,0.00017,29.41923]
[1777767226554,30.63,78547.97,0.0,0.4279,0.00017,29.41259]
[1777767231589,30.63,78546.55,0.0,0.42766,0.00017,29.40871]
[1777767237934,30.63,78542.97,0.0,0.42704,0.00017,29.39896]
[1777767245020,30.63,78542.55,0.0,0.42697,0.00017,29.39781]
[1777767247006,30.63,78550.65,0.0,0.42836,0.00017,29.41975]
[1777767252737,30.63,78553.61,0.0,0.42886,0.00017,29.42765]
[1777767258074,30.63,78556.09,0.0,0.42928,0.00017,29.43423]
[1777767263812,30.62,78557.78,0.0,0.42957,0.00017,29.43868]
[1777767268847,30.62,78560.37,0.0,0.43001,0.00017,29.4455]
[1777767273882,30.62,78563.88,0.0,0.4306,0.00017,29.45149]
[1777767279540,30.62,78564.78,0.0,0.43075,0.00017,29.4538]
[1777767284589,30.62,78565.11,0.0,0.4308,0.00017,29.45462]
[1777767292011,30.62,78565.36,0.0,0.43084,0.00017,29.4552]
[1777767297045,30.62,78564.5,0.0,0.43069,0.00017,29.45292]
[1777767302147,30.62,78564.71,0.0,0.43072,0.00017,29.45344]
[1777767306568,30.62,78562.0,0.0,0.43026,0.00017,29.44632]
[1777767306593,30.62,78562.0,0.0,0.43026,0.00017,29.44632]
[1777767307121,30.62,78550.57,0.0,0.4283,0.00017,29.41591]
[1777767308173,30.62,78550.57,0.0,0.4283,0.00017,29.41591]
[1777767308182,30.62,78550.57,0.0,0.4283,0.00017,29.41591]
[1777767308428,30.62,78547.63,0.0,0.4278,0.00017,29.408]
[1777767308542,30.62,78547.63,0.0,0.4278,0.00017,29.408]
[1777767308584,30.62,78547.63,0.0,0.4278,0.00017,29.408]
[1777767309355,30.62,78547.63,0.0,0.4278,0.00017,29.408]
[1777767309428,30.62,78547.63,0.0,0.4278,0.00017,29.408]
[1777767310369,30.62,78547.63,0.0,0.4278,0.00017,29.40801]
[1777767310399,30.62,78547.63,0.0,0.4278,0.00017,29.40801]
[1777767312238,30.62,78544.91,0.0,0.42734,0.00017,29.40064]
[1777767312260,30.62,78543.6,0.0,0.42712,0.00017,29.39711]
[1777767317294,30.62,78542.1,0.0,0.42687,0.00017,29.39309]
[1777767323231,30.62,78540.98,0.0,0.42668,0.00017,29.39013]
[1777767328268,30.63,78538.36,0.0,0.42624,0.00017,29.38301]
[1777767333373,30.63,78537.66,0.0,0.42612,0.00017,29.37796]
[1777767333389,30.63,78527.82,0.0,0.42444,0.00017,29.35055]
[1777767335321,30.63,78523.93,0.0,0.42378,0.00017,29.33965]
[1777767336475,30.63,78524.24,0.0,0.42383,0.00017,29.34056]
[1777767336503,30.63,78524.24,0.0,0.42383,0.00017,29.34056]
[1777767336691,30.63,78524.24,0.0,0.42383,0.00017,29.34056]
[1777767336699,30.63,78524.24,0.0,0.42383,0.00017,29.34056]
[1777767337334,30.63,78523.37,0.0,0.42369,0.00017,29.33813]
[1777767340693,30.63,78523.72,0.0,0.42375,0.00017,29.33918]
[1777767340736,30.63,78523.72,0.0,0.42375,0.00017,29.33918]
[1777767340773,30.63,78523.72,0.0,0.42375,0.00017,29.33918]
[1777767340801,30.63,78523.72,0.0,0.42375,0.00017,29.33918]
[1777767341364,30.63,78511.03,0.0,0.42159,0.00017,29.30283]
[1777767342370,30.63,78521.23,0.0,0.42333,0.00017,29.33216]
[1777767347405,30.64,78513.78,0.0,0.42207,0.00017,29.31094]
[1777767352439,30.64,78512.82,0.0,0.42191,0.00017,29.30827]
[1777767357474,30.64,78511.42,0.0,0.42168,0.00017,29.30433]
[1777767360284,30.64,78510.49,0.0,0.42152,0.00017,29.30167]
[1777767360496,30.64,78510.75,0.0,0.42157,0.00017,29.30242]
[1777767360569,30.64,78510.75,0.0,0.42157,0.00017,29.30242]
[1777767361161,30.64,78510.75,0.0,0.42157,0.00017,29.30242]
[1777767361296,30.64,78510.75,0.0,0.42157,0.00017,29.30242]
[1777767361503,30.64,78490.75,0.0,0.41816,0.00017,29.24342]
[1777767363229,30.64,78485.4,0.0,0.41725,0.00017,29.22726]
[1777767363260,30.64,78485.4,0.0,0.41725,0.00017,29.22726]
[1777767363361,30.64,78485.95,0.0,0.41735,0.00017,29.22894]
[1777767364276,30.64,78485.95,0.0,0.41735,0.00017,29.22894]
[1777767364297,30.64,78485.95,0.0,0.41735,0.00017,29.22894]
[1777767364313,30.64,78485.95,0.0,0.41735,0.00017,29.22894]
[1777767364398,30.64,78486.33,0.0,0.41741,0.00017,29.23013]
[1777767365226,30.64,78486.33,0.0,0.41741,0.00017,29.23013]
[1777767365240,30.64,78486.33,0.0,0.41741,0.00017,29.23013]
[1777767365452,30.64,78486.33,0.0,0.41741,0.00017,29.23013]
[1777767365478,30.64,78486.33,0.0,0.41741,0.00017,29.23013]
[1777767365326,30.64,78489.36,0.0,0.41793,0.00017,29.23934]
[1777767365546,30.64,78494.49,0.0,0.41881,0.00017,29.25473]
[1777767366628,30.64,78494.49,0.0,0.41881,0.00017,29.25473]
[1777767366665,30.64,78494.49,0.0,0.41881,0.00017,29.25473]
[1777767367283,30.64,78494.49,0.0,0.41881,0.00017,29.25473]
[1777767367290,30.64,78494.49,0.0,0.41881,0.00017,29.25473]
[1777767367316,30.65,78494.25,0.0,0.41877,0.00017,29.2541]
[1777767367720,30.65,78494.25,0.0,0.41877,0.00017,29.2541]
[1777767367732,30.65,78494.25,0.0,0.41877,0.00017,29.2541]
[1777767367773,30.65,78494.15,0.0,0.41875,0.00017,29.25381]
[1777767368938,30.65,78494.15,0.0,0.41875,0.00017,29.25381]
[1777767368949,30.65,78494.15,0.0,0.41875,0.00017,29.25381]
[1777767369463,30.65,78494.5,0.0,0.41882,0.00017,29.25495]
[1777767370114,30.65,78494.5,0.0,0.41882,0.00017,29.25495]
[1777767370143,30.65,78494.5,0.0,0.41882,0.00017,29.25495]
[1777767370157,30.65,78497.1,0.0,0.41926,0.00017,29.26269]
[1777767371286,30.65,78497.1,0.0,0.41926,0.00017,29.26269]
[1777767371349,30.65,78502.99,0.0,0.42027,0.00017,29.28019]
[1777767373054,30.65,78502.99,0.0,0.42027,0.00017,29.28019]
[1777767373072,30.65,78502.99,0.0,0.42027,0.00017,29.28019]
[1777767373315,30.65,78502.99,0.0,0.42027,0.00017,29.28019]
[1777767373379,30.65,78504.78,0.0,0.42058,0.00017,29.28553]
[1777767378931,30.66,78503.27,0.0,0.42034,0.00017,29.2813]
[1777767384664,30.66,78505.34,0.0,0.42071,0.00017,29.28759]
[1777767389699,30.67,78509.14,0.0,0.42136,0.00017,29.2988]
[1777767394734,30.67,78513.21,0.0,0.42205,0.00017,29.30751]
[1777767401783,30.67,78515.24,0.0,0.42241,0.00017,29.31351]
[1777767405604,30.67,78514.91,0.0,0.42236,0.00017,29.31263]
[1777767405631,30.67,78514.91,0.0,0.42236,0.00017,29.31263]
[1777767405885,30.67,78514.91,0.0,0.42236,0.00017,29.31263]
[1777767405893,30.67,78514.91,0.0,0.42236,0.00017,29.31263]
[1777767405904,30.67,78514.91,0.0,0.42236,0.00017,29.31263]
[1777767405999,30.67,78523.63,0.0,0.42385,0.00017,29.33749]
[1777767407936,30.68,78523.63,0.0,0.42385,0.00017,29.3375]
[1777767408471,30.68,78525.05,0.0,0.42409,0.00017,29.34153]
[1777767409969,30.68,78525.52,0.0,0.42417,0.00017,29.34286]
[1777767409977,30.68,78525.52,0.0,0.42417,0.00017,29.34286]
[1777767410007,30.68,78525.52,0.0,0.42417,0.00017,29.34286]
[1777767410109,30.68,78525.35,0.0,0.42414,0.00017,29.34238]
[1777767416021,30.68,78525.74,0.0,0.42421,0.00017,29.34352]
[1777767416063,30.68,78525.74,0.0,0.42421,0.00017,29.34352]
[1777767416105,30.68,78525.74,0.0,0.42421,0.00017,29.34352]
[1777767416227,30.68,78530.66,0.0,0.42505,0.00017,29.3573]
[1777767421925,30.68,78537.02,0.0,0.42614,0.00017,29.37492]
[1777767427108,30.68,78543.03,0.0,0.42716,0.00017,29.39134]
[1777767429019,30.68,78543.57,0.0,0.42725,0.00017,29.39279]
[1777767429060,30.68,78543.57,0.0,0.42725,0.00017,29.39279]
[1777767430325,30.68,78545.05,0.0,0.4275,0.00017,29.3968]
[1777767430331,30.68,78545.05,0.0,0.4275,0.00017,29.3968]
[1777767430344,30.68,78545.05,0.0,0.4275,0.00017,29.3968]
[1777767430426,30.67,78545.72,0.0,0.42761,0.00017,29.3986]
[1777767431617,30.67,78545.3,0.0,0.42754,0.00017,29.39745]
[1777767431994,30.67,78545.3,0.0,0.42754,0.00017,29.39745]
[1777767433156,30.67,78545.3,0.0,0.42754,0.00017,29.39745]
[1777767433182,30.67,78545.3,0.0,0.42754,0.00017,29.39745]
[1777767433253,30.67,78552.73,0.0,0.42881,0.00017,29.41743]
[1777767434223,30.67,78552.73,0.0,0.42881,0.00017,29.41743]
[1777767434232,30.67,78552.73,0.0,0.42881,0.00017,29.41743]
[1777767434252,30.67,78552.73,0.0,0.42881,0.00017,29.41743]
[1777767434375,30.67,78552.73,0.0,0.42881,0.00017,29.41743]
[1777767434422,30.67,78554.02,0.0,0.42903,0.00017,29.42084]
[1777767440053,30.67,78558.21,0.0,0.42974,0.00017,29.43187]
[1777767445087,30.67,78554.1,0.0,0.42903,0.00017,29.42087]
[1777767450123,30.67,78552.87,0.0,0.42881,0.00017,29.41751]
[1777767455157,30.66,78550.55,0.0,0.4284,0.00017,29.40803]
[1777767460670,30.66,78549.51,0.0,0.42822,0.00017,29.40517]
[1777767465772,30.66,78549.51,0.0,0.42822,0.00017,29.40513]
[1777767471269,30.66,78545.56,0.0,0.42753,0.00017,29.39437]
[1777767480334,30.66,78544.09,0.0,0.42728,0.00017,29.39029]
[1777767487047,30.66,78542.72,0.0,0.42704,0.00017,29.38652]
[1777767492425,30.65,78544.9,0.0,0.42741,0.00017,29.39241]
[1777767493218,30.65,78544.9,0.0,0.42741,0.00017,29.39241]
[1777767493242,30.65,78544.9,0.0,0.42741,0.00017,29.39241]
[1777767493322,30.65,78544.9,0.0,0.42741,0.00017,29.39241]
[1777767493329,30.65,78544.9,0.0,0.42741,0.00017,29.39241]
[1777767493346,30.65,78544.9,0.0,0.42741,0.00017,29.39241]
[1777767493427,30.65,78553.19,0.0,0.42883,0.00017,29.41475]
[1777767495344,30.65,78552.14,0.0,0.42865,0.00017,29.41195]
[1777767495443,30.65,78553.49,0.0,0.42888,0.00017,29.41557]
[1777767500476,30.66,78558.0,0.0,0.42965,0.00017,29.42758]
[1777767505511,30.65,78558.38,0.0,0.42971,0.00017,29.42853]
[1777767511428,30.65,78559.76,0.0,0.42994,0.00017,29.4321]
[1777767514589,30.65,78567.08,0.0,0.43118,0.00017,29.44801]
[1777767519613,30.65,78568.96,0.0,0.4315,0.00017,29.45289]
[1777767524647,30.65,78575.14,0.0,0.43256,0.00017,29.46878]
[1777767529747,30.65,78572.46,0.0,0.4321,0.00017,29.4619]
[1777767535726,30.65,78577.02,0.0,0.43288,0.00017,29.47355]
[1777767540760,30.65,78579.84,0.0,0.43336,0.00017,29.48068]
[1777767545716,30.65,78581.24,0.0,0.4336,0.00017,29.4842]
[1777767545742,30.65,78581.24,0.0,0.4336,0.00017,29.4842]
[1777767546259,30.65,78581.24,0.0,0.4336,0.00017,29.4842]
[1777767546274,30.65,78581.24,0.0,0.4336,0.00017,29.4842]
[1777767546376,30.65,78598.21,0.0,0.43651,0.00017,29.52625]
[1777767546745,30.65,78598.21,0.0,0.43651,0.00017,29.52625]
[1777767546780,30.65,78598.21,0.0,0.43651,0.00017,29.52625]
[1777767547936,30.65,78598.49,0.0,0.43656,0.00017,29.52697]
[1777767547967,30.65,78598.49,0.0,0.43656,0.00017,29.52697]
[1777767550126,30.65,78598.14,0.0,0.43651,0.00017,29.52619]
[1777767550150,30.65,78598.14,0.0,0.43651,0.00017,29.52619]
[1777767550295,30.65,78598.14,0.0,0.43651,0.00017,29.52619]
[1777767550335,30.65,78597.74,0.0,0.43645,0.00017,29.52526]
[1777767556152,30.66,78603.45,0.0,0.43744,0.00017,29.5392]
[1777767561910,30.66,78603.92,0.0,0.43753,0.00017,29.54042]
[1777767566944,30.67,78602.11,0.0,0.43722,0.00017,29.53614]
[1777767571979,30.67,78602.1,0.0,0.43722,0.00017,29.533]
[1777767577022,30.67,78593.32,0.0,0.43572,0.00017,29.51173]
[1777767582570,30.67,78595.62,0.0,0.43612,0.00017,29.51746]
[1777767588093,30.68,78599.34,0.0,0.43677,0.00017,29.5266]
[1777767593127,30.68,78597.34,0.0,0.43643,0.00017,29.52184]
[1777767597442,30.68,78580.24,0.0,0.43351,0.00017,29.47956]
[1777767599171,30.68,78574.65,0.0,0.43255,0.00017,29.46536]
[1777767600127,30.68,78574.65,0.0,0.43255,0.00017,29.46536]
[1777767600169,30.68,78574.65,0.0,0.43255,0.00017,29.46536]
[1777767600270,30.68,78573.6,0.0,0.43237,0.00017,29.46265]
[1777767601103,30.68,78573.6,0.0,0.43237,0.00017,29.46265]
[1777767601112,30.68,78573.6,0.0,0.43237,0.00017,29.46265]
[1777767601345,30.68,78573.6,0.0,0.43237,0.00017,29.46265]
[1777767601379,30.68,78573.6,0.0,0.43237,0.00017,29.46265]
[1777767601392,30.68,78573.6,0.0,0.43237,0.00017,29.46262]
[1777767603105,30.68,78573.6,0.0,0.43236,0.00017,29.46259]
[1777767603199,30.68,78573.63,0.0,0.43237,0.00017,29.46264]
[1777767608235,30.67,78577.27,0.0,0.43298,0.00017,29.47177]
[1777767613271,30.67,78576.54,0.0,0.43284,0.00017,29.46977]
[1777767618305,30.66,78576.81,0.0,0.43288,0.00017,29.47031]
[1777767623340,30.66,78571.57,0.0,0.43197,0.00017,29.45678]
[1777767629383,30.66,78571.14,0.0,0.43189,0.00017,29.45554]
[1777767634418,30.65,78571.42,0.0,0.43192,0.00017,29.45297]
[1777767640765,30.65,78571.56,0.0,0.43193,0.00017,29.45319]
[1777767646502,30.65,78570.43,0.0,0.43173,0.00017,29.45018]
[1777767652544,30.64,78574.01,0.0,0.43233,0.00017,29.45924]
[1777767657579,30.64,78569.54,0.0,0.43155,0.00017,29.44758]
[1777767662615,30.63,78567.69,0.0,0.43123,0.00017,29.44266]
[1777767667652,30.63,78564.98,0.0,0.43076,0.00017,29.4355]
[1777767668398,30.63,78564.98,0.0,0.43076,0.00017,29.4355]
[1777767668428,30.63,78564.98,0.0,0.43076,0.00017,29.4355]
[1777767670310,30.63,78567.39,0.0,0.43116,0.00017,29.44171]
[1777767670322,30.63,78567.39,0.0,0.43116,0.00017,29.44171]
[1777767670332,30.63,78567.39,0.0,0.43116,0.00017,29.44171]
[1777767670673,30.63,78567.87,0.0,0.43124,0.00017,29.44294]
[1777767672343,30.63,78567.48,0.0,0.43118,0.00017,29.44191]
[1777767672441,30.63,78567.54,0.0,0.43119,0.00017,29.44206]
[1777767680743,30.62,78567.74,0.0,0.43121,0.00017,29.4424]
[1777767685777,30.62,78567.73,0.0,0.4312,0.00017,29.44227]
[1777767691821,30.61,78567.71,0.0,0.43117,0.00017,29.4389]
[1777767696854,30.61,78565.68,0.0,0.43082,0.00017,29.43351]
[1777767701889,30.61,78566.81,0.0,0.431,0.00017,29.43635]
[1777767706925,30.61,78567.8,0.0,0.43117,0.00017,29.43882]
[1777767711962,30.6,78569.37,0.0,0.43143,0.00017,29.44279]
[1777767717006,30.6,78570.22,0.0,0.43156,0.00017,29.44488]
[1777767719260,30.6,78570.22,0.0,0.43156,0.00017,29.44488]
[1777767719280,30.6,78570.22,0.0,0.43156,0.00017,29.44488]
[1777767719431,30.6,78570.22,0.0,0.43156,0.00017,29.44488]
[1777767719457,30.6,78570.22,0.0,0.43156,0.00017,29.44488]
[1777767721187,30.6,78570.24,0.0,0.43156,0.00017,29.44487]
[1777767721288,30.6,78569.62,0.0,0.43145,0.00017,29.44324]
[1777767727066,30.59,78569.5,0.0,0.43142,0.00017,29.4428]
[1777767732286,30.59,78567.79,0.0,0.43112,0.00017,29.43828]
[1777767738144,30.59,78569.36,0.0,0.43138,0.00017,29.44222]
[1777767739063,30.59,78569.36,0.0,0.43138,0.00017,29.44222]
[1777767739100,30.59,78569.36,0.0,0.43138,0.00017,29.44222]
[1777767739582,30.59,78569.36,0.0,0.43138,0.00017,29.44222]
[1777767739683,30.58,78570.73,0.0,0.43161,0.00017,29.44573]
[1777767744692,30.58,78570.73,0.0,0.43161,0.00017,29.44569]
[1777767746518,30.58,78573.43,0.0,0.43207,0.00017,29.4526]
[1777767746535,30.58,78573.43,0.0,0.43207,0.00017,29.4526]
[1777767747733,30.58,78578.1,0.0,0.43287,0.00017,29.46454]
[1777767747737,30.58,78578.1,0.0,0.43287,0.00017,29.46454]
[1777767747750,30.58,78578.1,0.0,0.43287,0.00017,29.46454]
[1777767747834,30.58,78577.32,0.0,0.43274,0.00017,29.46255]
[1777767749781,30.58,78577.32,0.0,0.43274,0.00017,29.46255]
[1777767749880,30.58,78577.32,0.0,0.43273,0.00017,29.46254]
[1777767757674,30.58,78578.19,0.0,0.43287,0.00017,29.46155]
[1777767763319,30.58,78579.8,0.0,0.43315,0.00017,29.4656]
[1777767768354,30.58,78580.99,0.0,0.43334,0.00017,29.46853]
[1777767773389,30.57,78579.5,0.0,0.43308,0.00017,29.46462]
[1777767778425,30.57,78579.88,0.0,0.43313,0.00017,29.46546]
[1777767783460,30.56,78579.27,0.0,0.43302,0.00017,29.46378]
[1777767788494,30.56,78578.42,0.0,0.43286,0.00017,29.46148]
[1777767794537,30.56,78578.38,0.0,0.43284,0.00017,29.46123]
[1777767798565,30.55,78570.81,0.0,0.43153,0.00017,29.44164]
[1777767803600,30.55,78573.06,0.0,0.43191,0.00017,29.44734]
[1777767804499,30.55,78573.06,0.0,0.43191,0.00017,29.44734]
[1777767804540,30.55,78573.06,0.0,0.43191,0.00017,29.44734]
[1777767804744,30.55,78573.06,0.0,0.43191,0.00017,29.44734]
[1777767804751,30.55,78573.06,0.0,0.43191,0.00017,29.44734]
[1777767810649,30.54,78565.18,0.0,0.43055,0.00017,29.4267]
[1777767815685,30.54,78564.36,0.0,0.43039,0.00017,29.42127]
[1777767821727,30.54,78564.56,0.0,0.43042,0.00017,29.42168]
[1777767826762,30.54,78564.07,0.0,0.43033,0.00017,29.4203]
[1777767831801,30.53,78564.07,0.0,0.43032,0.00017,29.42021]
[1777767836832,30.53,78565.4,0.0,0.43054,0.00017,29.4236]
[1777767841872,30.53,78566.21,0.0,0.43067,0.00017,29.42563]
[1777767848917,30.53,78571.42,0.0,0.43156,0.00017,29.43918]
[1777767853953,30.53,78570.1,0.0,0.43134,0.00017,29.43572]
[1777767861001,30.52,78570.89,0.0,0.43147,0.00017,29.43773]
[1777767868052,30.52,78570.29,0.0,0.43136,0.00017,29.43612]
[1777767875487,30.52,78569.84,0.0,0.43127,0.00017,29.43172]
[1777767881479,30.52,78569.5,0.0,0.43121,0.00017,29.43077]
[1777767891604,30.52,78569.27,0.0,0.43116,0.00017,29.43011]
[1777767897257,30.51,78570.4,0.0,0.43135,0.00017,29.43294]
[1777767903903,30.51,78569.99,0.0,0.43128,0.00017,29.43183]
[1777767909342,30.51,78570.76,0.0,0.4314,0.00017,29.43377]
[1777767912250,30.51,78570.84,0.0,0.43141,0.00017,29.43394]
[1777767912289,30.51,78570.84,0.0,0.43141,0.00017,29.43394]
[1777767912772,30.51,78570.84,0.0,0.43141,0.00017,29.43394]
[1777767912779,30.51,78570.84,0.0,0.43141,0.00017,29.43394]
[1777767912791,30.51,78570.84,0.0,0.43141,0.00017,29.43394]
[1777767912876,30.51,78572.38,0.0,0.43168,0.00017,29.43791]
[1777767914804,30.51,78572.38,0.0,0.43168,0.00017,29.43791]
[1777767914906,30.51,78573.88,0.0,0.43193,0.00017,29.44176]
[1777767919159,30.51,78574.51,0.0,0.43204,0.00017,29.44332]
[1777767919189,30.51,78574.51,0.0,0.43204,0.00017,29.44332]
[1777767920713,30.51,78574.51,0.0,0.43204,0.00017,29.44332]
[1777767920731,30.51,78574.51,0.0,0.43204,0.00017,29.44332]
[1777767921048,30.51,78584.07,0.0,0.43368,0.00017,29.46773]
[1777767926049,30.51,78585.18,0.0,0.43387,0.00017,29.47052]
[1777767931076,30.5,78585.36,0.0,0.4339,0.00017,29.47096]
[1777767935185,30.5,78590.47,0.0,0.43477,0.00017,29.48055]
[1777767935194,30.5,78590.47,0.0,0.43477,0.00017,29.48055]
[1777767939263,30.5,78590.21,0.0,0.43472,0.00017,29.4799]
[1777767939278,30.5,78590.21,0.0,0.43472,0.00017,29.4799]
[1777767939312,30.5,78590.21,0.0,0.43472,0.00017,29.4799]
[1777767939654,30.5,78592.89,0.0,0.43519,0.00017,29.48657]
[1777767940685,30.5,78592.89,0.0,0.43519,0.00017,29.48657]
[1777767940705,30.5,78592.89,0.0,0.43519,0.00017,29.48657]
[1777767941327,30.5,78594.36,0.0,0.43544,0.00017,29.49021]
[1777767941566,30.5,78594.36,0.0,0.43544,0.00017,29.49021]
[1777767947537,30.5,78594.14,0.0,0.4354,0.00017,29.48968]
[1777767948875,30.5,78595.02,0.0,0.43555,0.00017,29.49186]
[1777767948918,30.5,78595.02,0.0,0.43555,0.00017,29.49186]
[1777767949476,30.51,78595.7,0.0,0.43568,0.00017,29.49359]
[1777767949489,30.51,78595.7,0.0,0.43568,0.00017,29.49359]
[1777767949670,30.51,78596.24,0.0,0.43577,0.00017,29.49492]
[1777767951491,30.51,78596.24,0.0,0.43577,0.00017,29.49496]
[1777767951637,30.51,78597.8,0.0,0.43604,0.00017,29.49883]
[1777767957679,30.52,78599.26,0.0,0.43631,0.00017,29.50262]
[1777767963020,30.52,78601.26,0.0,0.43667,0.00017,29.50768]
[1777767968755,30.53,78601.17,0.0,0.43667,0.00017,29.5076]
[1777767974798,30.53,78603.77,0.0,0.43713,0.00017,29.51405]
[1777767983160,30.54,78604.42,0.0,0.43726,0.00017,29.51581]
[1777767989026,30.54,78605.44,0.0,0.43744,0.00017,29.51835]
[1777767989049,30.54,78605.44,0.0,0.43744,0.00017,29.51835]
[1777767990157,30.54,78605.96,0.0,0.43753,0.00017,29.51965]
[1777767990258,30.54,78605.99,0.0,0.43754,0.00017,29.51972]
[1777767995947,30.55,78606.02,0.0,0.43754,0.00017,29.51671]
[1777768000983,30.55,78615.14,0.0,0.43912,0.00017,29.53847]
[1777768002739,30.55,78617.46,0.0,0.43952,0.00017,29.54393]
[1777768002770,30.55,78617.46,0.0,0.43952,0.00017,29.54393]
[1777768004404,30.55,78614.68,0.0,0.43905,0.00017,29.53743]
[1777768004416,30.55,78614.68,0.0,0.43905,0.00017,29.53743]
[1777768004422,30.55,78614.68,0.0,0.43905,0.00017,29.53743]
[1777768005015,30.55,78613.72,0.0,0.43888,0.00017,29.53518]
[1777768006434,30.55,78613.43,0.0,0.43883,0.00017,29.53451]
[1777768007028,30.55,78613.74,0.0,0.43889,0.00017,29.53526]
[1777768012060,30.56,78615.51,0.0,0.4392,0.00017,29.53951]
[1777768016326,30.56,78610.35,0.0,0.43832,0.00017,29.52736]
[1777768016343,30.56,78610.35,0.0,0.43832,0.00017,29.52736]
[1777768016637,30.56,78610.35,0.0,0.43832,0.00017,29.52736]
[1777768016667,30.56,78610.35,0.0,0.43832,0.00017,29.52736]
[1777768017095,30.56,78603.57,0.0,0.43715,0.00017,29.51113]
[1777768021123,30.56,78596.52,0.0,0.43594,0.00017,29.49404]
[1777768027166,30.56,78595.81,0.0,0.43583,0.00017,29.49238]
[1777768032201,30.57,78594.79,0.0,0.43566,0.00017,29.48994]
[1777768037235,30.57,78594.08,0.0,0.43554,0.00017,29.48826]
[1777768043904,30.57,78593.69,0.0,0.43548,0.00017,29.48734]
[1777768047448,30.57,78592.6,0.0,0.4353,0.00017,29.48473]
[1777768047474,30.57,78592.6,0.0,0.4353,0.00017,29.48473]
[1777768047510,30.57,78585.65,0.0,0.4341,0.00017,29.46742]
[1777768049132,30.57,78585.65,0.0,0.4341,0.00017,29.46742]
[1777768049141,30.57,78585.65,0.0,0.4341,0.00017,29.46742]
[1777768049320,30.57,78585.45,0.0,0.43407,0.00017,29.46693]
[1777768054355,30.57,78583.83,0.0,0.43378,0.00017,29.45969]
[1777768062430,30.57,78584.3,0.0,0.43387,0.00017,29.46089]
[1777768062514,30.57,78591.26,0.0,0.43506,0.00017,29.4783]
[1777768068452,30.58,78592.84,0.0,0.43534,0.00017,29.48228]
[1777768073790,30.58,78592.25,0.0,0.43525,0.00017,29.48089]
[1777768081036,30.58,78592.25,0.0,0.43525,0.00017,29.48093]
[1777768086580,30.58,78592.9,0.0,0.43537,0.00017,29.48266]
[1777768089301,30.58,78594.24,0.0,0.4356,0.00017,29.48598]
[1777768089329,30.58,78594.24,0.0,0.4356,0.00017,29.48598]
[1777768089913,30.58,78594.24,0.0,0.4356,0.00017,29.48598]
[1777768089923,30.58,78594.24,0.0,0.4356,0.00017,29.48598]
[1777768089932,30.58,78594.24,0.0,0.4356,0.00017,29.48598]
[1777768090013,30.58,78597.19,0.0,0.43611,0.00017,29.49322]
[1777768091931,30.58,78597.53,0.0,0.43617,0.00017,29.49406]
[1777768091951,30.58,78597.53,0.0,0.43617,0.00017,29.49406]
[1777768097655,30.59,78597.63,0.0,0.43619,0.00017,29.4943]
[1777768102691,30.59,78597.34,0.0,0.43614,0.00017,29.49366]
[1777768107725,30.59,78599.27,0.0,0.43648,0.00017,29.49846]
[1777768114072,30.6,78600.19,0.0,0.43664,0.00017,29.49765]
[1777768119810,30.6,78600.96,0.0,0.43678,0.00017,29.49962]
[1777768125853,30.6,78600.93,0.0,0.43679,0.00017,29.49967]
[1777768130887,30.61,78602.02,0.0,0.43698,0.00017,29.5024]
[1777768135896,30.61,78601.69,0.0,0.43693,0.00017,29.50169]
[1777768141452,30.61,78601.69,0.0,0.43695,0.00017,29.50181]
[1777768146917,30.62,78604.08,0.0,0.43736,0.00017,29.50767]
[1777768149760,30.62,78604.53,0.0,0.43745,0.00017,29.50882]
[1777768149783,30.62,78604.53,0.0,0.43745,0.00017,29.50882]
[1777768150269,30.62,78604.53,0.0,0.43745,0.00017,29.50882]
[1777768150274,30.62,78604.53,0.0,0.43745,0.00017,29.50882]
[1777768150287,30.62,78604.53,0.0,0.43745,0.00017,29.50882]
[1777768150863,30.62,78605.27,0.0,0.43758,0.00017,29.51062]
[1777768151030,30.62,78605.71,0.0,0.43765,0.00017,29.51169]
[1777768156242,30.62,78610.59,0.0,0.4385,0.00017,29.52338]
[1777768164422,30.63,78612.09,0.0,0.43877,0.00017,29.52708]
[1777768170163,30.63,78613.29,0.0,0.43898,0.00017,29.53]
[1777768174648,30.63,78613.5,0.0,0.43902,0.00017,29.52735]
[1777768174681,30.63,78613.5,0.0,0.43902,0.00017,29.52735]
[1777768175208,30.63,78613.5,0.0,0.43902,0.00017,29.52735]
[1777768175218,30.63,78613.5,0.0,0.43902,0.00017,29.52735]
[1777768175301,30.63,78613.31,0.0,0.43899,0.00017,29.52694]
[1777768177257,30.64,78613.31,0.0,0.43899,0.00017,29.52695]
[1777768178300,30.64,78613.54,0.0,0.43903,0.00017,29.52753]
[1777768181335,30.64,78614.09,0.0,0.43913,0.00017,29.52885]
[1777768181339,30.64,78614.09,0.0,0.43913,0.00017,29.52885]
[1777768181351,30.64,78614.48,0.0,0.43919,0.00017,29.52978]
[1777768186374,30.64,78614.95,0.0,0.43928,0.00017,29.53096]
[1777768187438,30.64,78615.11,0.0,0.43931,0.00017,29.53135]
[1777768187468,30.64,78615.11,0.0,0.43931,0.00017,29.53135]
[1777768189295,30.64,78615.11,0.0,0.43931,0.00017,29.53138]
[1777768194330,30.65,78615.72,0.0,0.43943,0.00017,29.53288]
[1777768199365,30.65,78615.89,0.0,0.43946,0.00017,29.53335]
[1777768204702,30.65,78616.64,0.0,0.4396,0.00017,29.53518]
[1777768210444,30.65,78616.44,0.0,0.43957,0.00017,29.5348]
[1777768215477,30.66,78615.18,0.0,0.43936,0.00017,29.53194]
[1777768220513,30.66,78615.3,0.0,0.43939,0.00017,29.5323]
[1777768225548,30.66,78616.78,0.0,0.43965,0.00017,29.53583]
[1777768230583,30.67,78622.72,0.0,0.44067,0.00017,29.54962]
[1777768235618,30.67,78623.01,0.0,0.44072,0.00017,29.54715]
[1777768241660,30.67,78622.88,0.0,0.4407,0.00017,29.54692]
[1777768246694,30.67,78623.85,0.0,0.44087,0.00017,29.54918]
[1777768248969,30.67,78624.57,0.0,0.441,0.00017,29.55084]
[1777768249005,30.67,78624.57,0.0,0.441,0.00017,29.55084]
[1777768249529,30.67,78625.27,0.0,0.44112,0.00017,29.55245]
[1777768249571,30.67,78625.27,0.0,0.44112,0.00017,29.55245]
[1777768254592,30.67,78625.78,0.0,0.44121,0.00017,29.55364]
[1777768254624,30.67,78625.78,0.0,0.44121,0.00017,29.55364]
[1777768256565,30.67,78625.77,0.0,0.44121,0.00017,29.55364]
[1777768256666,30.68,78625.77,0.0,0.44121,0.00017,29.55365]
[1777768259888,30.68,78632.8,0.0,0.44242,0.00017,29.56956]
[1777768262467,30.68,78632.26,0.0,0.44233,0.00017,29.56836]
[1777768262498,30.68,78632.26,0.0,0.44233,0.00017,29.56836]
[1777768262711,30.68,78632.26,0.0,0.44233,0.00017,29.56836]
[1777768262720,30.68,78632.26,0.0,0.44233,0.00017,29.56836]
[1777768262739,30.68,78632.26,0.0,0.44233,0.00017,29.56836]
[1777768262812,30.68,78633.44,0.0,0.44253,0.00017,29.57101]
[1777768264753,30.68,78633.44,0.0,0.44253,0.00017,29.57102]
[1777768264854,30.68,78632.52,0.0,0.44238,0.00017,29.56896]
[1777768269856,30.68,78630.76,0.0,0.44208,0.00017,29.56503]
[1777768275199,30.68,78629.17,0.0,0.44181,0.00017,29.56147]
[1777768281944,30.68,78627.79,0.0,0.44157,0.00017,29.55839]
[1777768286979,30.68,78626.14,0.0,0.44129,0.00017,29.55467]
[1777768293024,30.68,78624.33,0.0,0.44098,0.00017,29.54741]
[1777768298057,30.69,78623.48,0.0,0.44084,0.00017,29.54551]
[1777768304099,30.69,78623.82,0.0,0.4409,0.00017,29.54633]
[1777768309673,30.69,78623.48,0.0,0.44084,0.00017,29.54558]
[1777768315478,30.69,78621.44,0.0,0.4405,0.00017,29.54097]
[1777768321220,30.69,78616.98,0.0,0.43974,0.00017,29.53071]
[1777768327264,30.7,78613.35,0.0,0.43912,0.00017,29.52234]
[1777768332298,30.7,78614.05,0.0,0.43925,0.00017,29.52406]
[1777768334940,30.7,78614.68,0.0,0.43936,0.00017,29.52555]
[1777768334982,30.7,78614.68,0.0,0.43936,0.00017,29.52555]
[1777768335318,30.7,78612.83,0.0,0.43905,0.00017,29.52125]
[1777768336050,30.7,78612.83,0.0,0.43905,0.00017,29.52125]
[1777768336326,30.7,78609.71,0.0,0.43851,0.00017,29.51393]
[1777768341360,30.71,78611.07,0.0,0.43875,0.00017,29.51724]
[1777768349289,30.71,78615.47,0.0,0.43952,0.00017,29.52762]
[1777768354374,30.71,78618.81,0.0,0.44009,0.00017,29.53234]
[1777768360494,30.72,78620.85,0.0,0.44046,0.00017,29.53717]
[1777768365828,30.72,78623.75,0.0,0.44096,0.00017,29.5439]
[1777768375898,30.73,78626.13,0.0,0.44138,0.00017,29.54948]
[1777768381899,30.73,78628.69,0.0,0.44183,0.00017,29.55534]
[1777768386936,30.73,78633.26,0.0,0.44262,0.00017,29.56565]
[1777768394732,30.74,78632.74,0.0,0.44254,0.00017,29.56458]
[1777768400773,30.74,78632.43,0.0,0.44249,0.00017,29.56395]
[1777768406113,30.74,78634.92,0.0,0.44292,0.00017,29.56954]
[1777768411851,30.74,78632.98,0.0,0.44258,0.00017,29.56209]
[1777768417395,30.75,78631.21,0.0,0.44228,0.00017,29.55816]
[1777768422927,30.75,78629.25,0.0,0.44195,0.00017,29.55381]
[1777768432998,30.75,78628.49,0.0,0.44183,0.00017,29.55217]
[1777768438032,30.75,78625.26,0.0,0.44128,0.00017,29.54489]
[1777768443067,30.75,78624.79,0.0,0.4412,0.00017,29.54386]
[1777768447649,30.75,78624.17,0.0,0.4411,0.00017,29.54247]
[1777768447679,30.75,78624.17,0.0,0.4411,0.00017,29.54247]
[1777768447902,30.75,78624.17,0.0,0.4411,0.00017,29.54247]
[1777768447904,30.75,78624.17,0.0,0.4411,0.00017,29.54247]
[1777768447910,30.75,78624.17,0.0,0.4411,0.00017,29.54247]
[1777768448103,30.75,78623.41,0.0,0.44097,0.00017,29.54075]
[1777768449943,30.75,78623.41,0.0,0.44097,0.00017,29.54075]
[1777768450527,30.76,78623.06,0.0,0.44091,0.00017,29.53997]
[1777768451972,30.76,78622.94,0.0,0.44089,0.00017,29.5397]
[1777768451987,30.76,78622.94,0.0,0.44089,0.00017,29.5397]
[1777768454025,30.76,78622.61,0.0,0.44083,0.00017,29.53896]
[1777768454032,30.76,78622.61,0.0,0.44083,0.00017,29.53896]
[1777768454049,30.76,78622.61,0.0,0.44083,0.00017,29.53896]
[1777768459068,30.76,78622.19,0.0,0.44076,0.00017,29.53804]
[1777768460108,30.76,78622.19,0.0,0.44077,0.00017,29.53805]
[1777768460120,30.76,78622.19,0.0,0.44077,0.00017,29.53805]
[1777768464164,30.76,78622.19,0.0,0.44077,0.00017,29.53808]
[1777768464172,30.76,78622.19,0.0,0.44077,0.00017,29.53808]
[1777768464201,30.76,78622.19,0.0,0.44077,0.00017,29.53808]
[1777768465468,30.76,78624.01,0.0,0.44108,0.00017,29.54224]
[1777768466104,30.76,78624.01,0.0,0.44108,0.00017,29.54224]
[1777768466146,30.76,78624.01,0.0,0.44108,0.00017,29.54224]
[1777768466201,30.76,78624.01,0.0,0.44108,0.00017,29.54224]
[1777768466212,30.76,78624.01,0.0,0.44108,0.00017,29.54224]
[1777768467595,30.76,78630.69,0.0,0.44223,0.00017,29.55734]
[1777768467630,30.76,78630.69,0.0,0.44223,0.00017,29.55734]
[1777768468273,30.76,78634.46,0.0,0.44287,0.00017,29.56575]
[1777768468279,30.76,78634.46,0.0,0.44287,0.00017,29.56575]
[1777768468297,30.76,78634.46,0.0,0.44287,0.00017,29.56575]
[1777768468350,30.76,78632.57,0.0,0.44255,0.00017,29.56155]
[1777768474289,30.76,78634.14,0.0,0.44281,0.00017,29.56186]
[1777768479323,30.76,78634.01,0.0,0.44279,0.00017,29.56156]
[1777768485365,30.76,78635.94,0.0,0.44312,0.00017,29.56583]
[1777768490401,30.76,78635.74,0.0,0.44308,0.00017,29.56536]
[1777768496747,30.76,78636.02,0.0,0.44313,0.00017,29.56596]
[1777768502484,30.76,78634.88,0.0,0.44293,0.00017,29.56341]
[1777768507520,30.76,78634.31,0.0,0.44283,0.00017,29.56212]
[1777768512555,30.75,78633.72,0.0,0.44273,0.00017,29.5608]
[1777768517589,30.75,78632.99,0.0,0.4426,0.00017,29.55916]
[1777768523634,30.75,78632.8,0.0,0.44257,0.00017,29.55872]
[1777768528668,30.75,78632.03,0.0,0.44243,0.00017,29.557]
[1777768536266,30.75,78632.03,0.0,0.44243,0.00017,29.557]
[1777768541495,30.75,78631.71,0.0,0.44237,0.00017,29.55309]
[1777768547097,30.75,78630.33,0.0,0.44213,0.00017,29.54999]
[1777768557168,30.75,78629.34,0.0,0.44196,0.00017,29.54776]
[1777768562907,30.75,78635.67,0.0,0.44305,0.00017,29.56189]
[1777768567943,30.75,78636.77,0.0,0.44323,0.00017,29.56429]
[1777768569151,30.75,78636.77,0.0,0.44323,0.00017,29.56429]
[1777768569178,30.75,78636.77,0.0,0.44323,0.00017,29.56429]
[1777768569953,30.75,78636.88,0.0,0.44325,0.00017,29.56453]
[1777768569961,30.75,78636.88,0.0,0.44325,0.00017,29.56453]
[1777768570015,30.75,78636.53,0.0,0.44319,0.00017,29.56375]
[1777768577309,30.75,78634.21,0.0,0.44279,0.00017,29.55857]
[1777768585061,30.75,78633.09,0.0,0.44259,0.00017,29.55603]
[1777768590097,30.75,78629.22,0.0,0.44193,0.00017,29.54732]
[1777768597449,30.74,78628.58,0.0,0.44181,0.00017,29.54266]
[1777768603189,30.74,78629.97,0.0,0.44205,0.00017,29.54579]
[1777768608224,30.74,78630.19,0.0,0.44208,0.00017,29.54628]
[1777768616283,30.74,78629.53,0.0,0.44197,0.00017,29.54478]
[1777768621318,30.74,78628.84,0.0,0.44185,0.00017,29.54321]
[1777768627660,30.74,78628.78,0.0,0.44184,0.00017,29.54305]
[1777768637731,30.74,78627.85,0.0,0.44167,0.00017,29.54091]
[1777768643474,30.74,78627.6,0.0,0.44163,0.00017,29.54032]
[1777768650523,30.74,78627.12,0.0,0.44154,0.00017,29.53921]
[1777768656564,30.74,78626.34,0.0,0.4414,0.00017,29.53423]
[1777768661601,30.74,78627.75,0.0,0.44164,0.00017,29.5374]
[1777768667940,30.73,78631.21,0.0,0.44223,0.00017,29.54516]
[1777768678010,30.73,78631.49,0.0,0.44227,0.00017,29.54574]
[1777768688080,30.73,78628.78,0.0,0.4418,0.00017,29.53959]
[1777768693824,30.73,78626.38,0.0,0.44139,0.00017,29.53413]
[1777768702886,30.73,78626.07,0.0,0.44133,0.00017,29.53338]
[1777768707897,30.73,78625.69,0.0,0.44127,0.00017,29.53252]
[1777768713963,30.73,78625.39,0.0,0.4412,0.00017,29.5286]
[1777768718998,30.72,78624.66,0.0,0.44107,0.00017,29.52691]
[1777768724034,30.72,78624.41,0.0,0.44103,0.00017,29.52632]
[1777768734107,30.72,78623.48,0.0,0.44086,0.00017,29.52414]
[1777768741157,30.72,78623.16,0.0,0.44081,0.00017,29.52337]
[1777768748500,30.72,78623.2,0.0,0.44081,0.00017,29.52342]
[1777768754248,30.72,78623.02,0.0,0.44078,0.00017,29.52297]
[1777768760291,30.72,78622.83,0.0,0.44074,0.00017,29.5225]
[1777768768640,30.71,78622.73,0.0,0.44072,0.00017,29.52223]
[1777768775488,30.71,78622.85,0.0,0.44073,0.00017,29.51929]
[1777768777032,30.71,78622.84,0.0,0.44073,0.00017,29.51925]
[1777768777075,30.71,78622.84,0.0,0.44073,0.00017,29.51925]
[1777768777770,30.71,78622.84,0.0,0.44073,0.00017,29.51925]
[1777768777781,30.71,78622.84,0.0,0.44073,0.00017,29.51925]
[1777768777803,30.71,78622.84,0.0,0.44073,0.00017,29.51925]
[1777768777864,30.71,78635.11,0.0,0.44284,0.00017,29.54698]
[1777768779801,30.71,78636.07,0.0,0.443,0.00017,29.54911]
[1777768779903,30.71,78637.05,0.0,0.44317,0.00017,29.5513]
[1777768785704,30.71,78640.08,0.0,0.44369,0.00017,29.55801]
[1777768789021,30.72,78644.64,0.0,0.44448,0.00017,29.56801]
[1777768789056,30.72,78644.64,0.0,0.44448,0.00017,29.56801]
[1777768790003,30.72,78644.64,0.0,0.44448,0.00017,29.56801]
[1777768790104,30.72,78644.64,0.0,0.44448,0.00017,29.568]
[1777768795872,30.71,78644.64,0.0,0.44448,0.00017,29.56797]
[1777768802566,30.71,78646.96,0.0,0.44487,0.00017,29.57295]
[1777768802796,30.71,78639.44,0.0,0.44358,0.00017,29.55653]
[1777768803603,30.71,78632.48,0.0,0.44238,0.00017,29.54108]
[1777768804183,30.71,78632.48,0.0,0.44238,0.00017,29.54108]
[1777768804210,30.71,78632.48,0.0,0.44238,0.00017,29.54108]
[1777768804282,30.71,78632.48,0.0,0.44238,0.00017,29.54108]
[1777768804292,30.71,78632.48,0.0,0.44238,0.00017,29.54108]
[1777768804602,30.71,78632.0,0.0,0.4423,0.00017,29.54]
[1777768809119,30.71,78629.19,0.0,0.44181,0.00017,29.53365]
[1777768809154,30.71,78629.19,0.0,0.44181,0.00017,29.53365]
[1777768809438,30.71,78629.19,0.0,0.44181,0.00017,29.53365]
[1777768809467,30.71,78629.19,0.0,0.44181,0.00017,29.53365]
[1777768814673,30.71,78627.44,0.0,0.44151,0.00017,29.52967]
[1777768819712,30.71,78626.03,0.0,0.44127,0.00017,29.52644]
[1777768824750,30.71,78623.26,0.0,0.44079,0.00017,29.52011]
[1777768831794,30.71,78622.19,0.0,0.4406,0.00017,29.51448]
[1777768834507,30.71,78620.12,0.0,0.44024,0.00017,29.50972]
[1777768834520,30.71,78620.12,0.0,0.44024,0.00017,29.50972]
[1777768834963,30.71,78614.24,0.0,0.43923,0.00017,29.49608]
[1777768836812,30.71,78613.57,0.0,0.43912,0.00017,29.49452]
[1777768836834,30.71,78613.57,0.0,0.43912,0.00017,29.49452]
[1777768838839,30.71,78613.52,0.0,0.43911,0.00017,29.49442]
[1777768838941,30.71,78613.52,0.0,0.43911,0.00017,29.49443]
[1777768844093,30.71,78614.34,0.0,0.43926,0.00017,29.49639]
[1777768849733,30.71,78617.22,0.0,0.43976,0.00017,29.50314]
[1777768855861,30.71,78617.24,0.0,0.43976,0.00017,29.50323]
[1777768861317,30.72,78617.23,0.0,0.43977,0.00017,29.50324]
[1777768863014,30.72,78604.86,0.0,0.43765,0.00017,29.47415]
[1777768864023,30.72,78593.97,0.0,0.43578,0.00017,29.44785]
[1777768864306,30.72,78593.97,0.0,0.43578,0.00017,29.44785]
[1777768864322,30.72,78593.97,0.0,0.43578,0.00017,29.44785]
[1777768865290,30.72,78589.69,0.0,0.43505,0.00017,29.43736]
[1777768865300,30.72,78589.69,0.0,0.43505,0.00017,29.43736]
[1777768866036,30.72,78589.1,0.0,0.43495,0.00017,29.43593]
[1777768872078,30.73,78587.92,0.0,0.43477,0.00017,29.4332]
[1777768877112,30.73,78592.35,0.0,0.43554,0.00017,29.44427]
[1777768882147,30.74,78592.53,0.0,0.43558,0.00017,29.44484]
[1777768887181,30.74,78592.68,0.0,0.43561,0.00017,29.44534]
[1777768889002,30.74,78592.68,0.0,0.43561,0.00017,29.44534]
[1777768889020,30.74,78592.68,0.0,0.43561,0.00017,29.44534]
[1777768889753,30.74,78592.61,0.0,0.43561,0.00017,29.44522]
[1777768889855,30.74,78592.61,0.0,0.43561,0.00017,29.44524]
[1777768896244,30.75,78593.02,0.0,0.43568,0.00017,29.44321]
[1777768901281,30.75,78593.06,0.0,0.4357,0.00017,29.44343]
[1777768906765,30.76,78592.93,0.0,0.43569,0.00017,29.44321]
[1777768918008,30.76,78592.64,0.0,0.43565,0.00017,29.44264]
[1777768923435,30.77,78590.3,0.0,0.43527,0.00017,29.43717]
[1777768928471,30.77,78592.99,0.0,0.43574,0.00017,29.44387]
[1777768933506,30.78,78593.43,0.0,0.43582,0.00017,29.44503]
[1777768938541,30.78,78596.14,0.0,0.43629,0.00017,29.45171]
[1777768943580,30.78,78598.62,0.0,0.43672,0.00017,29.4578]
[1777768948611,30.78,78601.71,0.0,0.43726,0.00017,29.46533]
[1777768954654,30.79,78605.52,0.0,0.43791,0.00017,29.47134]
[1777768959976,30.79,78611.42,0.0,0.43893,0.00017,29.48535]
[1777768967744,30.8,78611.96,0.0,0.43903,0.00017,29.48673]
[1777768976807,30.8,78615.15,0.0,0.43959,0.00017,29.4943]
[1777768981842,30.8,78621.82,0.0,0.44074,0.00017,29.50974]
[1777768982347,30.8,78621.82,0.0,0.44074,0.00017,29.50974]
[1777768982381,30.8,78621.82,0.0,0.44074,0.00017,29.50974]
[1777768983475,30.8,78622.86,0.0,0.44092,0.00017,29.51212]
[1777768983483,30.8,78622.86,0.0,0.44092,0.00017,29.51212]
[1777768983856,30.81,78623.33,0.0,0.441,0.00017,29.5132]
[1777768985509,30.81,78624.6,0.0,0.44122,0.00017,29.5161]
[1777768985610,30.81,78624.67,0.0,0.44123,0.00017,29.51627]
[1777768994935,30.81,78626.22,0.0,0.44151,0.00017,29.51987]
[1777769000257,30.81,78628.85,0.0,0.44196,0.00017,29.52586]
[1777769006010,30.81,78630.49,0.0,0.44225,0.00017,29.5296]
[1777769013065,30.82,78631.75,0.0,0.44246,0.00017,29.5293]
[1777769019105,30.82,78632.9,0.0,0.44267,0.00017,29.53192]
[1777769030176,30.82,78633.83,0.0,0.44284,0.00017,29.53409]
[1777769040247,30.83,78635.66,0.0,0.44316,0.00017,29.53825]
[1777769047298,30.83,78635.88,0.0,0.4432,0.00017,29.5388]
[1777769052333,30.83,78636.68,0.0,0.44335,0.00017,29.54061]
[1777769057515,30.84,78636.78,0.0,0.44337,0.00017,29.54087]
[1777769063410,30.84,78637.36,0.0,0.44347,0.00017,29.54221]
[1777769069453,30.84,78637.62,0.0,0.44352,0.00017,29.54284]
[1777769077450,30.84,78637.24,0.0,0.44345,0.00017,29.53886]
[1777769084558,30.85,78637.47,0.0,0.4435,0.00017,29.53947]
[1777769089592,30.85,78637.05,0.0,0.44343,0.00017,29.5386]
[1777769094627,30.85,78637.24,0.0,0.44347,0.00017,29.53906]
[1777769100960,30.85,78637.29,0.0,0.44349,0.00017,29.53923]
[1777769106712,30.86,78637.52,0.0,0.44353,0.00017,29.53979]
[1777769111746,30.86,78632.16,0.0,0.44262,0.00017,29.52801]
[1777769117517,30.86,78632.16,0.0,0.44262,0.00017,29.52801]
[1777769123831,30.86,78628.9,0.0,0.44208,0.00017,29.5209]
[1777769128865,30.87,78628.07,0.0,0.44194,0.00017,29.5191]
[1777769141241,30.87,78626.58,0.0,0.44169,0.00017,29.51273]
[1777769146992,30.88,78626.34,0.0,0.44166,0.00017,29.51226]
[1777769153033,30.88,78627.84,0.0,0.44192,0.00017,29.5157]
[1777769158069,30.88,78629.99,0.0,0.44229,0.00017,29.52057]
[1777769163104,30.88,78631.25,0.0,0.44251,0.00017,29.52343]
[1777769169145,30.89,78631.43,0.0,0.44255,0.00017,29.52391]
[1777769175187,30.89,78632.97,0.0,0.44282,0.00017,29.5274]
[1777769180225,30.89,78635.93,0.0,0.44333,0.00017,29.53398]
[1777769186264,30.9,78636.63,0.0,0.44346,0.00017,29.53557]
[1777769191299,30.9,78636.89,0.0,0.4435,0.00017,29.53301]
[1777769196335,30.9,78637.19,0.0,0.44355,0.00017,29.53371]
[1777769201370,30.9,78637.42,0.0,0.4436,0.00017,29.53426]
[1777769208418,30.9,78637.55,0.0,0.44363,0.00017,29.53462]
[1777769213454,30.91,78636.92,0.0,0.44352,0.00017,29.53329]
[1777769218488,30.91,78638.92,0.0,0.44387,0.00017,29.53771]
[1777769224015,30.91,78639.46,0.0,0.44397,0.00017,29.53892]
[1777769230508,30.91,78646.26,0.0,0.44513,0.00017,29.55361]
[1777769230533,30.91,78646.26,0.0,0.44513,0.00017,29.55361]
[1777769231628,30.91,78645.47,0.0,0.445,0.00017,29.55192]
[1777769231721,30.91,78641.0,0.0,0.44423,0.00017,29.54228]
[1777769237621,30.91,78635.16,0.0,0.44324,0.00017,29.52956]
[1777769242657,30.91,78633.4,0.0,0.44294,0.00017,29.5257]
[1777769249705,30.91,78631.84,0.0,0.44267,0.00017,29.52229]
[1777769254740,30.92,78628.86,0.0,0.44216,0.00017,29.5125]
[1777769259043,30.92,78628.14,0.0,0.44204,0.00017,29.5109]
[1777769259082,30.92,78628.14,0.0,0.44204,0.00017,29.5109]
[1777769259288,30.92,78628.14,0.0,0.44204,0.00017,29.5109]
[1777769259298,30.92,78628.14,0.0,0.44204,0.00017,29.5109]
[1777769259331,30.92,78624.54,0.0,0.44143,0.00017,29.50283]
[1777769262084,30.92,78614.82,0.0,0.43977,0.00017,29.48066]
[1777769266524,30.92,78605.33,0.0,0.43816,0.00017,29.4586]
[1777769266578,30.92,78605.33,0.0,0.43816,0.00017,29.4586]
[1777769266718,30.92,78605.33,0.0,0.43816,0.00017,29.4586]
[1777769266825,30.92,78605.33,0.0,0.43816,0.00017,29.4586]
[1777769267968,30.92,78605.33,0.0,0.43816,0.00017,29.4586]
[1777769267976,30.92,78605.33,0.0,0.43816,0.00017,29.4586]
[1777769267979,30.92,78605.33,0.0,0.43816,0.00017,29.4586]
[1777769268404,30.92,78588.94,0.0,0.43536,0.00017,29.41922]
[1777769273542,30.92,78584.38,0.0,0.43459,0.00017,29.40801]
[1777769274163,30.92,78584.38,0.0,0.43459,0.00017,29.40801]
[1777769274328,30.92,78584.38,0.0,0.43459,0.00017,29.40801]
[1777769274483,30.92,78584.38,0.0,0.43459,0.00017,29.40801]
[1777769274414,30.92,78565.76,0.0,0.43141,0.00017,29.36103]
[1777769274533,30.92,78565.76,0.0,0.43141,0.00017,29.36103]
[1777769274881,30.92,78565.76,0.0,0.43141,0.00017,29.36103]
[1777769275828,30.92,78565.76,0.0,0.43141,0.00017,29.36103]
[1777769275866,30.92,78565.76,0.0,0.43141,0.00017,29.36103]
[1777769276106,30.92,78565.76,0.0,0.43141,0.00017,29.36103]
[1777769276213,30.92,78565.76,0.0,0.43141,0.00017,29.36103]
[1777769276318,30.92,78565.76,0.0,0.43141,0.00017,29.36103]
[1777769276432,30.92,78565.76,0.0,0.43141,0.00017,29.36103]
[1777769276418,30.92,78541.27,0.0,0.42724,0.00017,29.29646]
[1777769276895,30.92,78541.11,0.0,0.42722,0.00017,29.29603]
[1777769278425,30.92,78541.11,0.0,0.42722,0.00017,29.29603]
[1777769278455,30.92,78541.11,0.0,0.42722,0.00017,29.29603]
[1777769278465,30.92,78524.42,0.0,0.42438,0.00017,29.25022]
[1777769279343,30.92,78524.42,0.0,0.42438,0.00017,29.25022]
[1777769279375,30.92,78524.42,0.0,0.42438,0.00017,29.25022]
[1777769279422,30.92,78523.91,0.0,0.4243,0.00017,29.24881]
[1777769280488,30.92,78523.91,0.0,0.4243,0.00017,29.24881]
[1777769280524,30.92,78523.91,0.0,0.4243,0.00017,29.24881]
[1777769280922,30.92,78524.27,0.0,0.42436,0.00017,29.24983]
[1777769283511,30.92,78524.22,0.0,0.42435,0.00017,29.24971]
[1777769283545,30.92,78524.22,0.0,0.42435,0.00017,29.24972]
[1777769284470,30.92,78524.22,0.0,0.42435,0.00017,29.24972]
[1777769284483,30.92,78524.22,0.0,0.42435,0.00017,29.24972]
[1777769284543,30.92,78521.99,0.0,0.42398,0.00017,29.24351]
[1777769284957,30.92,78521.94,0.0,0.42397,0.00017,29.24339]
[1777769285820,30.92,78521.94,0.0,0.42397,0.00017,29.24339]
[1777769285833,30.92,78521.94,0.0,0.42397,0.00017,29.24339]
[1777769285836,30.92,78521.94,0.0,0.42397,0.00017,29.24339]
[1777769286419,30.92,78523.08,0.0,0.42417,0.00017,29.24661]
[1777769286995,30.92,78523.08,0.0,0.42417,0.00017,29.24661]
[1777769287010,30.92,78523.08,0.0,0.42417,0.00017,29.24661]
[1777769287036,30.92,78523.08,0.0,0.42417,0.00017,29.24661]
[1777769287063,30.92,78523.08,0.0,0.42417,0.00017,29.24661]
[1777769287096,30.92,78522.97,0.0,0.42415,0.00017,29.24631]
[1777769288554,30.92,78522.97,0.0,0.42415,0.00017,29.24633]
[1777769288570,30.92,78522.97,0.0,0.42415,0.00017,29.24633]
[1777769288584,30.92,78522.97,0.0,0.42415,0.00017,29.24633]
[1777769288800,30.92,78522.97,0.0,0.42415,0.00017,29.24633]
[1777769288839,30.92,78522.97,0.0,0.42415,0.00017,29.24633]
[1777769288980,30.92,78522.79,0.0,0.42412,0.00017,29.24584]
[1777769289872,30.92,78522.79,0.0,0.42412,0.00017,29.24584]
[1777769289884,30.92,78522.79,0.0,0.42412,0.00017,29.24584]
[1777769289892,30.92,78522.79,0.0,0.42412,0.00017,29.24584]
[1777769289932,30.92,78522.79,0.0,0.42412,0.00017,29.24584]
[1777769290423,30.92,78523.18,0.0,0.42419,0.00017,29.24697]
[1777769290610,30.92,78523.18,0.0,0.42419,0.00017,29.24697]
[1777769290921,30.92,78523.18,0.0,0.42419,0.00017,29.24697]
[1777769290937,30.92,78523.18,0.0,0.42419,0.00017,29.24697]
[1777769291498,30.92,78523.18,0.0,0.42419,0.00017,29.24699]
[1777769292055,30.92,78523.18,0.0,0.42419,0.00017,29.24699]
[1777769292071,30.92,78523.18,0.0,0.42419,0.00017,29.24699]
[1777769292455,30.92,78523.74,0.0,0.42429,0.00017,29.24857]
[1777769297462,30.93,78526.2,0.0,0.42471,0.00017,29.25549]
[1777769302464,30.93,78526.85,0.0,0.42482,0.00017,29.25737]
[1777769307486,30.93,78526.0,0.0,0.42468,0.00017,29.25507]
[1777769312490,30.93,78527.12,0.0,0.42487,0.00017,29.25504]
[1777769315455,30.93,78519.75,0.0,0.42362,0.00017,29.23452]
[1777769317033,30.93,78519.19,0.0,0.42353,0.00017,29.23296]
[1777769317040,30.93,78519.19,0.0,0.42353,0.00017,29.23296]
[1777769317071,30.93,78519.19,0.0,0.42353,0.00017,29.23296]
[1777769318183,30.93,78519.19,0.0,0.42353,0.00017,29.23298]
[1777769319103,30.93,78519.19,0.0,0.42353,0.00017,29.23298]
[1777769319131,30.93,78519.19,0.0,0.42353,0.00017,29.23298]
[1777769319426,30.93,78519.19,0.0,0.42353,0.00017,29.23298]
[1777769319459,30.93,78519.19,0.0,0.42353,0.00017,29.23298]
[1777769322989,30.94,78518.65,0.0,0.42345,0.00017,29.23157]
[1777769323013,30.94,78518.65,0.0,0.42345,0.00017,29.23157]
[1777769323531,30.94,78516.73,0.0,0.42312,0.00017,29.22618]
[1777769323995,30.94,78516.73,0.0,0.42312,0.00017,29.22618]
[1777769324036,30.94,78516.73,0.0,0.42312,0.00017,29.22618]
[1777769324234,30.94,78516.73,0.0,0.42312,0.00017,29.22618]
[1777769324941,30.94,78516.73,0.0,0.42312,0.00017,29.22618]
[1777769324960,30.94,78516.73,0.0,0.42312,0.00017,29.22618]
[1777769325175,30.94,78516.73,0.0,0.42312,0.00017,29.22618]
[1777769325189,30.94,78516.73,0.0,0.42312,0.00017,29.22618]
[1777769325270,30.94,78501.81,0.0,0.42059,0.00017,29.18341]
[1777769327250,30.94,78501.81,0.0,0.42059,0.00017,29.18341]
[1777769332284,30.94,78502.89,0.0,0.42078,0.00017,29.18657]
[1777769334018,30.94,78503.49,0.0,0.42088,0.00017,29.18832]
[1777769334049,30.94,78503.49,0.0,0.42088,0.00017,29.18832]
[1777769334134,30.94,78503.49,0.0,0.42088,0.00017,29.18832]
[1777769334301,30.94,78504.0,0.0,0.42097,0.00017,29.18981]
[1777769335307,30.94,78513.33,0.0,0.42255,0.00017,29.21658]
[1777769336558,30.94,78513.33,0.0,0.42255,0.00017,29.21658]
[1777769336386,30.94,78520.12,0.0,0.4237,0.00017,29.23582]
[1777769337362,30.94,78520.12,0.0,0.4237,0.00017,29.23582]
[1777769337372,30.94,78520.12,0.0,0.4237,0.00017,29.23582]
[1777769337425,30.94,78520.39,0.0,0.42375,0.00017,29.2366]
[1777769343363,30.94,78527.34,0.0,0.42494,0.00017,29.25607]
[1777769348424,30.94,78527.23,0.0,0.42492,0.00017,29.25581]
[1777769349743,30.94,78528.2,0.0,0.42509,0.00017,29.25851]
[1777769349781,30.94,78528.2,0.0,0.42509,0.00017,29.25851]
[1777769351598,30.94,78529.05,0.0,0.42523,0.00017,29.26087]
[1777769351614,30.94,78529.05,0.0,0.42523,0.00017,29.26087]
[1777769352426,30.94,78528.3,0.0,0.4251,0.00017,29.25881]
[1777769353604,30.94,78528.83,0.0,0.4252,0.00017,29.26028]
[1777769354439,30.94,78530.9,0.0,0.42555,0.00017,29.26599]
[1777769359475,30.94,78532.86,0.0,0.42588,0.00017,29.27137]
[1777769364509,30.94,78533.53,0.0,0.42599,0.00017,29.2732]
[1777769372566,30.94,78532.49,0.0,0.42581,0.00017,29.26712]
[1777769379614,30.94,78532.27,0.0,0.42577,0.00017,29.2665]
[1777769385165,30.94,78530.97,0.0,0.42555,0.00017,29.26291]
[1777769390719,30.94,78530.76,0.0,0.42551,0.00017,29.26231]
[1777769396759,30.94,78529.98,0.0,0.42537,0.00017,29.26014]
[1777769401795,30.94,78533.98,0.0,0.42605,0.00017,29.2711]
[1777769406830,30.94,78533.92,0.0,0.42604,0.00017,29.27091]
[1777769413161,30.94,78532.2,0.0,0.42575,0.00017,29.26618]
[1777769418914,30.94,78531.89,0.0,0.42569,0.00017,29.26531]
[1777769423953,30.94,78532.68,0.0,0.42583,0.00017,29.26747]
[1777769428984,30.94,78532.55,0.0,0.4258,0.00017,29.2671]
[1777769434019,30.94,78531.05,0.0,0.42554,0.00017,29.25979]
[1777769440061,30.94,78530.92,0.0,0.42552,0.00017,29.25943]
[1777769445096,30.94,78529.44,0.0,0.42527,0.00017,29.25536]
[1777769450136,30.94,78533.41,0.0,0.42594,0.00017,29.26628]
[1777769455332,30.94,78533.87,0.0,0.42602,0.00017,29.26753]
[1777769456846,30.94,78539.75,0.0,0.42702,0.00017,29.28353]
[1777769456874,30.94,78539.75,0.0,0.42702,0.00017,29.28353]
[1777769457418,30.94,78539.75,0.0,0.42702,0.00017,29.28353]
[1777769457425,30.94,78539.75,0.0,0.42702,0.00017,29.28353]
[1777769457441,30.94,78539.75,0.0,0.42702,0.00017,29.28353]
[1777769457514,30.94,78541.99,0.0,0.4274,0.00017,29.28957]
[1777769458456,30.94,78541.99,0.0,0.4274,0.00017,29.28957]
[1777769458615,30.94,78542.23,0.0,0.42744,0.00017,29.2902]
[1777769459652,30.94,78532.32,0.0,0.42575,0.00017,29.26326]
[1777769461649,30.94,78531.78,0.0,0.42566,0.00017,29.26178]
[1777769466668,30.94,78529.67,0.0,0.4253,0.00017,29.25597]
[1777769471690,30.94,78529.77,0.0,0.42532,0.00017,29.25626]
[1777769476709,30.94,78528.98,0.0,0.42519,0.00017,29.25409]
[1777769481719,30.94,78529.98,0.0,0.42536,0.00017,29.25686]
[1777769485847,30.94,78531.38,0.0,0.4256,0.00017,29.26072]
[1777769485858,30.94,78531.38,0.0,0.4256,0.00017,29.26072]
[1777769490547,30.94,78533.1,0.0,0.42589,0.00017,29.26546]
[1777769490565,30.94,78533.1,0.0,0.42589,0.00017,29.26546]
[1777769491965,30.94,78533.46,0.0,0.42594,0.00017,29.26324]
[1777769492432,30.94,78534.03,0.0,0.42604,0.00017,29.2648]
[1777769495639,30.94,78524.06,0.0,0.42435,0.00017,29.23728]
[1777769496470,30.94,78524.06,0.0,0.42435,0.00017,29.23728]
[1777769496500,30.94,78524.06,0.0,0.42435,0.00017,29.23728]
[1777769496596,30.94,78509.31,0.0,0.42185,0.00017,29.1956]
[1777769498117,30.94,78509.31,0.0,0.42185,0.00017,29.1956]
[1777769498142,30.94,78509.31,0.0,0.42185,0.00017,29.1956]
[1777769498476,30.94,78507.7,0.0,0.42158,0.00017,29.19101]
[1777769503958,30.94,78504.34,0.0,0.42102,0.00017,29.18145]
[1777769509552,30.95,78501.68,0.0,0.42058,0.00017,29.1739]
[1777769514587,30.95,78499.3,0.0,0.42019,0.00017,29.16715]
[1777769519621,30.96,78493.47,0.0,0.41921,0.00017,29.15023]
[1777769524656,30.96,78490.02,0.0,0.41864,0.00017,29.14022]
[1777769529691,30.96,78488.02,0.0,0.41831,0.00017,29.13447]
[1777769531014,30.96,78487.62,0.0,0.41825,0.00017,29.13332]
[1777769531058,30.96,78487.62,0.0,0.41825,0.00017,29.13332]
[1777769532716,30.97,78485.98,0.0,0.41797,0.00017,29.12847]
[1777769532712,30.97,78485.59,0.0,0.41791,0.00017,29.12735]
[1777769533720,30.97,78485.09,0.0,0.41783,0.00017,29.1259]
[1777769539762,30.97,78483.55,0.0,0.41758,0.00017,29.12153]
[1777769548825,30.98,78480.05,0.0,0.41701,0.00017,29.1114]
[1777769550839,30.98,78472.83,0.0,0.4158,0.00017,29.08963]
[1777769555874,30.99,78470.64,0.0,0.41544,0.00017,29.07998]
[1777769561915,30.99,78473.1,0.0,0.41587,0.00017,29.08779]
[1777769568964,31.0,78471.67,0.0,0.41565,0.00017,29.08378]
[1777769574283,31.01,78470.82,0.0,0.41553,0.00017,29.08145]
[1777769580041,31.01,78470.82,0.0,0.41554,0.00017,29.08171]
[1777769585077,31.01,78475.69,0.0,0.41636,0.00017,29.09652]
[1777769591298,31.02,78476.99,0.0,0.41659,0.00017,29.10059]
[1777769597437,31.02,78476.99,0.0,0.41661,0.00017,29.10091]
[1777769604493,31.03,78477.72,0.0,0.41676,0.00017,29.10345]
[1777769614563,31.04,78479.17,0.0,0.41702,0.00017,29.10501]
[1777769622200,31.04,78481.33,0.0,0.41739,0.00017,29.11161]
[1777769627371,31.05,78484.82,0.0,0.418,0.00017,29.1224]
[1777769634703,31.06,78486.7,0.0,0.41834,0.00017,29.12829]
[1777769640460,31.06,78486.7,0.0,0.41835,0.00017,29.12847]
[1777769641751,31.06,78494.28,0.0,0.41964,0.00017,29.15086]
[1777769646664,31.06,78496.36,0.0,0.41999,0.00017,29.15701]
[1777769646705,31.06,78496.36,0.0,0.41999,0.00017,29.15701]
[1777769646984,31.06,78497.26,0.0,0.42015,0.00017,29.15969]
[1777769647757,31.07,78502.09,0.0,0.42097,0.00017,29.1737]
[1777769654392,31.07,78504.5,0.0,0.42138,0.00017,29.18071]
[1777769657392,31.07,78504.5,0.0,0.42138,0.00017,29.18082]
[1777769657426,31.07,78504.5,0.0,0.42138,0.00017,29.18082]
[1777769657713,31.07,78482.78,0.0,0.41772,0.00017,29.1173]
[1777769658831,31.07,78482.78,0.0,0.41772,0.00017,29.1173]
[1777769658843,31.07,78482.78,0.0,0.41772,0.00017,29.1173]
[1777769659009,31.07,78482.78,0.0,0.41772,0.00017,29.1173]
[1777769659037,31.07,78482.78,0.0,0.41772,0.00017,29.1173]
[1777769659597,31.07,78482.09,0.0,0.41761,0.00017,29.11524]
[1777769660858,31.07,78482.09,0.0,0.41761,0.00017,29.11524]
[1777769660866,31.07,78482.09,0.0,0.41761,0.00017,29.11524]
[1777769661611,31.07,78482.25,0.0,0.41763,0.00017,29.1157]
[1777769666645,31.07,78481.32,0.0,0.41747,0.00017,29.11289]
[1777769671682,31.07,78479.16,0.0,0.4171,0.00017,29.10318]
[1777769677724,31.07,78476.54,0.0,0.41666,0.00017,29.09529]
[1777769683767,31.07,78475.63,0.0,0.4165,0.00017,29.09253]
[1777769688802,31.07,78474.8,0.0,0.41636,0.00017,29.09002]
[1777769695123,31.07,78473.8,0.0,0.41619,0.00017,29.08698]
[1777769700885,31.07,78473.8,0.0,0.41619,0.00017,29.08698]
[1777769705921,31.07,78472.05,0.0,0.4159,0.00017,29.08167]
[1777769707624,31.07,78472.04,0.0,0.4159,0.00017,29.08163]
[1777769707660,31.07,78472.04,0.0,0.4159,0.00017,29.08163]
[1777769709641,31.07,78464.67,0.0,0.41465,0.00017,29.05906]
[1777769709648,31.07,78464.67,0.0,0.41465,0.00017,29.05906]
[1777769709948,31.07,78464.8,0.0,0.41467,0.00017,29.05944]
[1777769715263,31.06,78464.21,0.0,0.41457,0.00017,29.05749]
[1777769719552,31.06,78469.29,0.0,0.41542,0.00017,29.07302]
[1777769719581,31.06,78469.29,0.0,0.41542,0.00017,29.07302]
[1777769719777,31.06,78469.29,0.0,0.41542,0.00017,29.07302]
[1777769719782,31.06,78469.29,0.0,0.41542,0.00017,29.07302]
[1777769719876,31.06,78469.28,0.0,0.41542,0.00017,29.07299]
[1777769725334,31.06,78468.77,0.0,0.41533,0.00017,29.07144]
[1777769731093,31.06,78468.77,0.0,0.41532,0.00017,29.06823]
[1777769736693,31.06,78469.45,0.0,0.41544,0.00017,29.07031]
[1777769742173,31.06,78473.76,0.0,0.41616,0.00017,29.08337]
[1777769751007,31.06,78472.6,0.0,0.41596,0.00017,29.07979]
[1777769754442,31.06,78472.39,0.0,0.41592,0.00017,29.07909]
[1777769754727,31.06,78472.39,0.0,0.41592,0.00017,29.07909]
[1777769754755,31.06,78472.39,0.0,0.41592,0.00017,29.07909]
[1777769754820,31.06,78473.92,0.0,0.41618,0.00017,29.08377]
[1777769756476,31.06,78474.8,0.0,0.41633,0.00017,29.08644]
[1777769756575,31.06,78475.68,0.0,0.41648,0.00017,29.08914]
[1777769764329,31.07,78474.6,0.0,0.41632,0.00017,29.08623]
[1777769775687,31.07,78473.47,0.0,0.41615,0.00017,29.0831]
[1777769781447,31.08,78477.04,0.0,0.41676,0.00017,29.0941]
[1777769788776,31.08,78479.88,0.0,0.41725,0.00017,29.10279]
[1777769789041,31.08,78479.88,0.0,0.41725,0.00017,29.10279]
[1777769789058,31.08,78479.88,0.0,0.41726,0.00017,29.10288]
[1777769791066,31.08,78479.88,0.0,0.41726,0.00017,29.10288]
[1777769791101,31.09,78481.28,0.0,0.41749,0.00017,29.10391]
[1777769796551,31.09,78484.33,0.0,0.41801,0.00017,29.11314]
[1777769801572,31.09,78485.28,0.0,0.41818,0.00017,29.11602]
[1777769802817,31.09,78486.76,0.0,0.41843,0.00017,29.12048]
[1777769802837,31.09,78486.76,0.0,0.41843,0.00017,29.12048]
[1777769803262,31.09,78488.11,0.0,0.41866,0.00017,29.12452]
[1777769803273,31.09,78488.11,0.0,0.41866,0.00017,29.12452]
[1777769803303,31.09,78488.11,0.0,0.41866,0.00017,29.12452]
[1777769803600,31.09,78488.11,0.0,0.41866,0.00017,29.12452]
[1777769805306,31.09,78489.53,0.0,0.4189,0.00017,29.12873]
[1777769805896,31.09,78491.21,0.0,0.41919,0.00017,29.13371]
[1777769813249,31.1,78492.08,0.0,0.41934,0.00017,29.13633]
[1777769818705,31.1,78497.37,0.0,0.42024,0.00017,29.15188]
[1777769823740,31.1,78499.39,0.0,0.42058,0.00017,29.1578]
[1777769828779,31.1,78501.59,0.0,0.42096,0.00017,29.16422]
[1777769836106,31.11,78503.02,0.0,0.42121,0.00017,29.16844]
[1777769841747,31.11,78506.01,0.0,0.42172,0.00017,29.17707]
[1777769843389,31.11,78507.66,0.0,0.422,0.00017,29.1818]
[1777769843409,31.11,78507.66,0.0,0.422,0.00017,29.1818]
[1777769844038,31.11,78507.66,0.0,0.422,0.00017,29.1818]
[1777769844048,31.11,78507.66,0.0,0.422,0.00017,29.1818]
[1777769844069,31.11,78507.66,0.0,0.422,0.00017,29.1818]
[1777769844891,31.11,78513.44,0.0,0.42297,0.00017,29.19819]
[1777769846078,31.11,78513.44,0.0,0.42297,0.00017,29.19819]
[1777769847082,31.11,78512.47,0.0,0.42281,0.00017,29.19547]
[1777769850126,31.11,78513.46,0.0,0.42298,0.00017,29.19829]
[1777769850144,31.11,78513.46,0.0,0.42298,0.00017,29.19829]
[1777769853450,31.11,78515.75,0.0,0.42336,0.00017,29.20154]
[1777769853468,31.11,78515.75,0.0,0.42336,0.00017,29.20154]
[1777769854192,31.11,78515.75,0.0,0.42336,0.00017,29.20155]
[1777769854962,31.11,78516.83,0.0,0.42354,0.00017,29.20459]
[1777769856472,31.11,78519.07,0.0,0.42392,0.00017,29.21085]
[1777769856494,31.11,78519.07,0.0,0.42392,0.00017,29.21085]
[1777769858264,31.11,78519.68,0.0,0.42402,0.00017,29.21255]
[1777769858365,31.11,78519.68,0.0,0.42403,0.00017,29.21256]
[1777769864025,31.11,78521.06,0.0,0.42426,0.00017,29.21644]
[1777769869060,31.11,78521.64,0.0,0.42436,0.00017,29.21808]
[1777769874094,31.11,78521.89,0.0,0.42441,0.00017,29.21881]
[1777769876109,31.11,78512.16,0.0,0.42277,0.00017,29.19162]
[1777769881144,31.12,78510.12,0.0,0.42243,0.00017,29.18596]
[1777769886458,31.12,78511.14,0.0,0.42261,0.00017,29.18894]
[1777769892220,31.12,78513.93,0.0,0.42308,0.00017,29.19689]
[1777769898424,31.12,78513.21,0.0,0.42297,0.00017,29.19491]
[1777769901870,31.12,78521.01,0.0,0.42428,0.00017,29.21674]
[1777769909056,31.12,78528.24,0.0,0.4255,0.00017,29.23666]
[1777769916668,31.12,78528.86,0.0,0.4256,0.00017,29.23513]
[1777769926740,31.12,78529.74,0.0,0.42574,0.00017,29.2375]
[1777769932500,31.12,78530.35,0.0,0.42584,0.00017,29.23913]
[1777769938543,31.12,78529.97,0.0,0.42578,0.00017,29.23805]
[1777769944590,31.12,78529.71,0.0,0.42573,0.00017,29.2373]
[1777769955661,31.12,78529.33,0.0,0.42566,0.00017,29.2362]
[1777769961704,31.11,78528.86,0.0,0.42558,0.00017,29.23487]
[1777769967025,31.11,78528.12,0.0,0.42545,0.00017,29.23279]
[1777769973859,31.11,78528.08,0.0,0.42544,0.00017,29.23266]
[1777769983065,31.11,78527.87,0.0,0.42539,0.00017,29.22882]
[1777769990907,31.11,78527.98,0.0,0.42541,0.00017,29.22906]
[1777769997234,31.11,78527.62,0.0,0.42535,0.00017,29.22806]
[1777770004405,31.11,78527.62,0.0,0.42535,0.00017,29.22805]
[1777770012653,31.11,78527.52,0.0,0.42533,0.00017,29.22776]
[1777770014074,31.11,78511.86,0.0,0.42268,0.00017,29.18416]
[1777770016087,31.11,78501.99,0.0,0.42102,0.00017,29.15608]
[1777770018487,31.11,78501.72,0.0,0.42098,0.00017,29.15536]
[1777770018518,31.11,78501.72,0.0,0.42098,0.00017,29.15536]
[1777770019190,31.11,78501.72,0.0,0.42098,0.00017,29.15536]
[1777770019245,31.11,78502.88,0.0,0.42118,0.00017,29.15873]
[1777770025145,31.12,78501.79,0.0,0.42101,0.00017,29.15576]
[1777770027937,31.12,78501.56,0.0,0.42097,0.00017,29.15515]
[1777770027967,31.12,78501.56,0.0,0.42097,0.00017,29.15515]
[1777770029378,31.12,78500.05,0.0,0.42072,0.00017,29.15086]
[1777770030179,31.12,78500.33,0.0,0.42077,0.00017,29.15169]
[1777770035217,31.12,78498.33,0.0,0.42043,0.00017,29.14283]
[1777770041256,31.13,78496.77,0.0,0.42018,0.00017,29.13848]
[1777770046292,31.13,78495.35,0.0,0.41995,0.00017,29.1345]
[1777770051346,31.13,78494.03,0.0,0.41974,0.00017,29.13077]
[1777770052678,31.13,78491.24,0.0,0.41927,0.00017,29.12264]
[1777770052712,31.13,78491.24,0.0,0.41927,0.00017,29.12264]
[1777770052725,31.13,78479.1,0.0,0.41722,0.00017,29.08668]
[1777770053848,31.13,78479.1,0.0,0.41722,0.00017,29.08668]
[1777770053873,31.13,78475.99,0.0,0.41669,0.00017,29.07728]
[1777770055818,31.13,78475.99,0.0,0.41669,0.00017,29.0772]
[1777770055864,31.13,78474.82,0.0,0.41649,0.00017,29.07361]
[1777770061399,31.12,78472.58,0.0,0.41608,0.00017,29.0664]
[1777770066435,31.12,78476.59,0.0,0.41675,0.00017,29.0784]
[1777770068740,31.12,78478.48,0.0,0.41707,0.00017,29.08406]
[1777770068765,31.12,78478.48,0.0,0.41707,0.00017,29.08406]
[1777770070039,31.12,78478.66,0.0,0.4171,0.00017,29.08458]
[1777770070087,31.12,78479.21,0.0,0.41719,0.00017,29.08622]
[1777770075654,31.12,78479.04,0.0,0.41716,0.00017,29.08572]
[1777770076783,31.12,78477.97,0.0,0.41698,0.00017,29.0825]
[1777770076808,31.12,78477.97,0.0,0.41698,0.00017,29.0825]
[1777770076849,31.12,78457.43,0.0,0.41353,0.00017,29.01979]
[1777770078201,31.12,78457.43,0.0,0.41353,0.00017,29.01979]
[1777770078300,31.11,78452.08,0.0,0.41262,0.00017,29.003]
[1777770083556,31.11,78452.4,0.0,0.41266,0.00017,29.00379]
[1777770085884,31.11,78460.42,0.0,0.41401,0.00017,29.02867]
[1777770086968,31.11,78460.42,0.0,0.41401,0.00017,29.02867]
[1777770087000,31.11,78460.42,0.0,0.41401,0.00017,29.02867]
[1777770087843,31.11,78465.94,0.0,0.41493,0.00017,29.04561]
[1777770087888,31.11,78465.94,0.0,0.41493,0.00017,29.04561]
[1777770088327,31.11,78465.94,0.0,0.41493,0.00017,29.04561]
[1777770088070,31.11,78467.43,0.0,0.41518,0.00017,29.05017]
[1777770089174,31.11,78467.43,0.0,0.41518,0.00017,29.05017]
[1777770089318,31.1,78431.21,0.0,0.40909,0.00017,28.93604]
[1777770089632,31.1,78431.21,0.0,0.40909,0.00017,28.93604]
[1777770089808,31.1,78431.21,0.0,0.40909,0.00017,28.93604]
[1777770089821,31.1,78431.21,0.0,0.40909,0.00017,28.93604]
[1777770089861,31.1,78431.21,0.0,0.40909,0.00017,28.93604]
[1777770090037,31.1,78431.21,0.0,0.40909,0.00017,28.93604]
[1777770090138,31.1,78404.32,0.0,0.40459,0.00017,28.84707]
[1777770090506,31.1,78404.32,0.0,0.40459,0.00017,28.84707]
[1777770090604,31.1,78404.32,0.0,0.40459,0.00017,28.84706]
[1777770091612,31.11,78401.94,0.0,0.40418,0.00017,28.8358]
[1777770092599,31.11,78401.94,0.0,0.40418,0.00017,28.8358]
[1777770092637,31.11,78401.94,0.0,0.40418,0.00017,28.8358]
[1777770092680,31.11,78410.82,0.0,0.40567,0.00017,28.86572]
[1777770093814,31.11,78410.82,0.0,0.40567,0.00017,28.86572]
[1777770093835,31.11,78410.82,0.0,0.40567,0.00017,28.86572]
[1777770093845,31.11,78410.82,0.0,0.40567,0.00017,28.86572]
[1777770093875,31.11,78410.82,0.0,0.40567,0.00017,28.86572]
[1777770093937,31.11,78410.36,0.0,0.40559,0.00017,28.8642]
[1777770095032,31.11,78410.36,0.0,0.40559,0.00017,28.8642]
[1777770095053,31.11,78410.36,0.0,0.40559,0.00017,28.8642]
[1777770095068,31.11,78410.36,0.0,0.40559,0.00017,28.8642]
[1777770095113,31.11,78411.02,0.0,0.4057,0.00017,28.86643]
[1777770096125,31.11,78411.02,0.0,0.4057,0.00017,28.86643]
[1777770096145,31.11,78411.02,0.0,0.4057,0.00017,28.86643]
[1777770096164,31.11,78411.02,0.0,0.4057,0.00017,28.86643]
[1777770096227,31.11,78411.62,0.0,0.4058,0.00017,28.86847]
[1777770097220,31.11,78411.62,0.0,0.4058,0.00017,28.86847]
[1777770097237,31.11,78411.62,0.0,0.4058,0.00017,28.86847]
[1777770097257,31.11,78411.62,0.0,0.4058,0.00017,28.86847]
[1777770097338,31.11,78411.62,0.0,0.4058,0.00017,28.86849]
[1777770098413,31.11,78412.7,0.0,0.40599,0.00017,28.87209]
[1777770098434,31.11,78412.7,0.0,0.40599,0.00017,28.87209]
[1777770098443,31.11,78412.7,0.0,0.40599,0.00017,28.87209]
[1777770098474,31.11,78412.7,0.0,0.40599,0.00017,28.87209]
[1777770098661,31.11,78412.7,0.0,0.40599,0.00017,28.87211]
[1777770099547,31.11,78412.7,0.0,0.40599,0.00017,28.87211]
[1777770099569,31.11,78412.7,0.0,0.40599,0.00017,28.87211]
[1777770099578,31.11,78412.7,0.0,0.40599,0.00017,28.87211]
[1777770099609,31.11,78412.7,0.0,0.40599,0.00017,28.87211]
[1777770099667,31.11,78409.68,0.0,0.40548,0.00017,28.86204]
[1777770100681,31.11,78409.68,0.0,0.40548,0.00017,28.86204]
[1777770100702,31.11,78409.68,0.0,0.40548,0.00017,28.86204]
[1777770100712,31.11,78409.68,0.0,0.40548,0.00017,28.86204]
[1777770100741,31.11,78409.68,0.0,0.40548,0.00017,28.86204]
[1777770100752,31.11,78409.19,0.0,0.4054,0.00017,28.86041]
[1777770101962,31.11,78409.19,0.0,0.4054,0.00017,28.86041]
[1777770101975,31.11,78409.19,0.0,0.4054,0.00017,28.86041]
[1777770101983,31.11,78409.19,0.0,0.4054,0.00017,28.86041]
[1777770102017,31.11,78409.19,0.0,0.4054,0.00017,28.86041]
[1777770102300,31.11,78408.28,0.0,0.40525,0.00017,28.8574]
[1777770102746,31.11,78408.28,0.0,0.40525,0.00017,28.8574]
[1777770103075,31.11,78408.28,0.0,0.40525,0.00017,28.8574]
[1777770103106,31.11,78408.28,0.0,0.40525,0.00017,28.8574]
[1777770103697,31.11,78408.28,0.0,0.40525,0.00017,28.85742]
[1777770104609,31.11,78408.28,0.0,0.40525,0.00017,28.85742]
[1777770104704,31.11,78407.63,0.0,0.40514,0.00017,28.85526]
[1777770109739,31.11,78406.34,0.0,0.40493,0.00017,28.85102]
[1777770111337,31.11,78406.34,0.0,0.40493,0.00017,28.85102]
[1777770111369,31.11,78406.34,0.0,0.40493,0.00017,28.85102]
[1777770111597,31.11,78406.45,0.0,0.40495,0.00017,28.85143]
[1777770112150,31.11,78406.45,0.0,0.40495,0.00017,28.85143]
[1777770112303,31.11,78406.45,0.0,0.40495,0.00017,28.85143]
[1777770112352,31.11,78380.31,0.0,0.40059,0.00017,28.76177]
[1777770112874,31.11,78380.31,0.0,0.40059,0.00017,28.76177]
[1777770113138,31.11,78380.31,0.0,0.40059,0.00017,28.76177]
[1777770113328,31.11,78355.79,0.0,0.39649,0.00017,28.67434]
[1777770113634,31.11,78355.79,0.0,0.39649,0.00017,28.67434]
[1777770113844,31.11,78355.79,0.0,0.39649,0.00017,28.67434]
[1777770113973,31.11,78355.79,0.0,0.39649,0.00017,28.67434]
[1777770114321,31.11,78355.79,0.0,0.39649,0.00017,28.67434]
[1777770114363,31.11,78355.79,0.0,0.39649,0.00017,28.67434]
[1777770114373,31.11,78351.35,0.0,0.39574,0.00017,28.65816]
[1777770115104,31.11,78351.35,0.0,0.39574,0.00017,28.65816]
[1777770115141,31.11,78351.35,0.0,0.39574,0.00017,28.65816]
[1777770115242,31.11,78356.52,0.0,0.3966,0.00017,28.67687]
[1777770115821,31.11,78356.52,0.0,0.3966,0.00017,28.67687]
[1777770116273,31.11,78356.52,0.0,0.3966,0.00017,28.67687]
[1777770116794,31.11,78359.68,0.0,0.39713,0.00017,28.68821]
[1777770117217,31.11,78367.47,0.0,0.39842,0.00017,28.7161]
[1777770118551,31.1,78361.25,0.0,0.39738,0.00017,28.69373]
[1777770119002,31.1,78361.25,0.0,0.39738,0.00017,28.69373]
[1777770119053,31.1,78362.52,0.0,0.39759,0.00017,28.69829]
[1777770121155,31.1,78362.52,0.0,0.39759,0.00017,28.69823]
[1777770121169,31.1,78362.52,0.0,0.39759,0.00017,28.69823]
[1777770121187,31.1,78362.52,0.0,0.39759,0.00017,28.69823]
[1777770121257,31.1,78362.52,0.0,0.39759,0.00017,28.69823]
[1777770121358,31.1,78363.45,0.0,0.39774,0.00017,28.70145]
[1777770123006,31.1,78359.97,0.0,0.39716,0.00017,28.68896]
[1777770123190,31.1,78356.61,0.0,0.39659,0.00017,28.67677]
[1777770123912,31.1,78356.61,0.0,0.39659,0.00017,28.67677]
[1777770123953,31.1,78356.61,0.0,0.39659,0.00017,28.67677]
[1777770124243,31.1,78361.47,0.0,0.3974,0.00017,28.69422]
[1777770125209,31.1,78361.47,0.0,0.3974,0.00017,28.69422]
[1777770125373,31.1,78365.59,0.0,0.39808,0.00017,28.70887]
[1777770125686,31.1,78365.59,0.0,0.39808,0.00017,28.70887]
[1777770126257,31.1,78373.85,0.0,0.39946,0.00017,28.73819]
[1777770127045,31.1,78373.85,0.0,0.39946,0.00017,28.73819]
[1777770127075,31.1,78373.95,0.0,0.39948,0.00017,28.73854]
[1777770127467,31.1,78373.95,0.0,0.39948,0.00017,28.73854]
[1777770129133,31.1,78375.88,0.0,0.3998,0.00017,28.74528]
[1777770133975,31.1,78377.39,0.0,0.40004,0.00017,28.75046]
[1777770134017,31.1,78377.39,0.0,0.40004,0.00017,28.75046]
[1777770134019,31.1,78377.39,0.0,0.40004,0.00017,28.75046]
[1777770134118,31.09,78378.96,0.0,0.4003,0.00017,28.75593]
[1777770135947,31.09,78378.96,0.0,0.4003,0.00017,28.7559]
[1777770136199,31.09,78386.45,0.0,0.40154,0.00017,28.78191]
[1777770137278,31.09,78386.45,0.0,0.40154,0.00017,28.78191]
[1777770137779,31.09,78388.33,0.0,0.40186,0.00017,28.78836]
[1777770137817,31.09,78388.33,0.0,0.40186,0.00017,28.78836]
[1777770139326,31.09,78387.79,0.0,0.40176,0.00017,28.78642]
[1777770139352,31.09,78387.79,0.0,0.40176,0.00017,28.78642]
[1777770139567,31.09,78387.79,0.0,0.40176,0.00017,28.78642]
[1777770139585,31.09,78387.79,0.0,0.40176,0.00017,28.78642]
[1777770139604,31.09,78387.79,0.0,0.40176,0.00017,28.78642]
[1777770139621,31.09,78387.79,0.0,0.40176,0.00017,28.78642]
[1777770139707,31.09,78387.79,0.0,0.40176,0.00017,28.78642]
[1777770139744,31.09,78387.79,0.0,0.40176,0.00017,28.78642]
[1777770139955,31.09,78388.03,0.0,0.4018,0.00017,28.78719]
[1777770141385,31.09,78388.03,0.0,0.4018,0.00017,28.78719]
[1777770140961,31.09,78396.11,0.0,0.40315,0.00017,28.81493]
[1777770142303,31.09,78401.15,0.0,0.40399,0.00017,28.83212]
[1777770143823,31.09,78401.49,0.0,0.40405,0.00017,28.83327]
[1777770143832,31.09,78401.49,0.0,0.40405,0.00017,28.83327]
[1777770143855,31.09,78401.49,0.0,0.40405,0.00017,28.83327]
[1777770144088,31.09,78401.49,0.0,0.40405,0.00017,28.83327]
[1777770144130,31.09,78401.49,0.0,0.40405,0.00017,28.83327]
[1777770144409,31.09,78395.29,0.0,0.40301,0.00017,28.8121]
[1777770144506,31.09,78395.29,0.0,0.40301,0.00017,28.8121]
[1777770144592,31.09,78395.29,0.0,0.40301,0.00017,28.8121]
[1777770144618,31.09,78395.29,0.0,0.40301,0.00017,28.8121]
[1777770145195,31.09,78395.29,0.0,0.40301,0.00017,28.8121]
[1777770145261,31.09,78381.96,0.0,0.40077,0.00017,28.76589]
[1777770146881,31.09,78381.73,0.0,0.40073,0.00017,28.76509]
[1777770146959,31.09,78381.73,0.0,0.40073,0.00017,28.76509]
[1777770147006,31.09,78372.37,0.0,0.39917,0.00017,28.73213]
[1777770148180,31.09,78372.37,0.0,0.39917,0.00017,28.73213]
[1777770148223,31.09,78372.37,0.0,0.39917,0.00017,28.73213]
[1777770149541,31.09,78370.55,0.0,0.39886,0.00017,28.72564]
[1777770153058,31.08,78371.29,0.0,0.39897,0.00017,28.72496]
[1777770153079,31.08,78371.29,0.0,0.39897,0.00017,28.72496]
[1777770153143,31.08,78371.29,0.0,0.39897,0.00017,28.72496]
[1777770153252,31.08,78371.29,0.0,0.39897,0.00017,28.72496]
[1777770153281,31.08,78369.02,0.0,0.39859,0.00017,28.71689]
[1777770153885,31.08,78369.02,0.0,0.39859,0.00017,28.71689]
[1777770153918,31.08,78369.02,0.0,0.39859,0.00017,28.71689]
[1777770155662,31.08,78367.82,0.0,0.39839,0.00017,28.71254]
[1777770155666,31.08,78367.82,0.0,0.39839,0.00017,28.71254]
[1777770155679,31.08,78367.82,0.0,0.39839,0.00017,28.71254]
[1777770156173,31.08,78367.82,0.0,0.39839,0.00017,28.71254]
[1777770156274,31.08,78370.01,0.0,0.39875,0.00017,28.72021]
[1777770157467,31.08,78370.01,0.0,0.39875,0.00017,28.72021]
[1777770157610,31.08,78370.01,0.0,0.39875,0.00017,28.72021]
[1777770157656,31.08,78370.01,0.0,0.39875,0.00017,28.72021]
[1777770158392,31.08,78367.48,0.0,0.39832,0.00017,28.71109]
[1777770159788,31.08,78365.81,0.0,0.39804,0.00017,28.70507]
[1777770159901,31.08,78365.81,0.0,0.39804,0.00017,28.70507]
[1777770160099,31.08,78365.81,0.0,0.39804,0.00017,28.70507]
[1777770161183,31.08,78352.35,0.0,0.39579,0.00017,28.65646]
[1777770163115,31.08,78351.86,0.0,0.39571,0.00017,28.6546]
[1777770164160,31.08,78351.86,0.0,0.39571,0.00017,28.6546]
[1777770164209,31.08,78351.86,0.0,0.39571,0.00017,28.6546]
[1777770164343,31.08,78351.86,0.0,0.39571,0.00017,28.6546]
[1777770164231,31.08,78349.09,0.0,0.39524,0.00017,28.64446]
[1777770164521,31.08,78349.09,0.0,0.39524,0.00017,28.64446]
[1777770164621,31.08,78349.09,0.0,0.39524,0.00017,28.64446]
[1777770164724,31.08,78349.09,0.0,0.39524,0.00017,28.64446]
[1777770165186,31.08,78348.97,0.0,0.39522,0.00017,28.644]
[1777770165662,31.08,78348.97,0.0,0.39522,0.00017,28.644]
[1777770165812,31.08,78348.97,0.0,0.39522,0.00017,28.644]
[1777770166083,31.08,78348.97,0.0,0.39522,0.00017,28.644]
[1777770166140,31.08,78305.93,0.0,0.38807,0.00017,28.48196]
[1777770166527,31.08,78305.93,0.0,0.38807,0.00017,28.48196]
[1777770166749,31.08,78305.93,0.0,0.38807,0.00017,28.48196]
[1777770167037,31.08,78305.93,0.0,0.38807,0.00017,28.48196]
[1777770167349,31.07,78298.44,0.0,0.38682,0.00017,28.45269]
[1777770168023,31.07,78298.44,0.0,0.38682,0.00017,28.45269]
[1777770168061,31.07,78298.44,0.0,0.38682,0.00017,28.45269]
[1777770168213,31.06,78304.34,0.0,0.38774,0.00017,28.47448]
[1777770168730,31.06,78304.34,0.0,0.38774,0.00017,28.47448]
[1777770168779,31.06,78304.34,0.0,0.38774,0.00017,28.47448]
[1777770168813,31.06,78304.34,0.0,0.38774,0.00017,28.47448]
[1777770168951,31.06,78304.34,0.0,0.38774,0.00017,28.47448]
[1777770169164,31.06,78304.34,0.0,0.38773,0.00017,28.47422]
[1777770169646,31.06,78304.34,0.0,0.38773,0.00017,28.47422]
[1777770169680,31.06,78304.34,0.0,0.38773,0.00017,28.47422]
[1777770170218,31.06,78304.34,0.0,0.38773,0.00017,28.47422]
[1777770170314,31.06,78313.89,0.0,0.38931,0.00017,28.51103]
[1777770172255,31.06,78313.89,0.0,0.38931,0.00017,28.51109]
[1777770172281,31.06,78313.89,0.0,0.38931,0.00017,28.51109]
[1777770172330,31.06,78314.63,0.0,0.38944,0.00017,28.51398]
[1777770175559,31.06,78310.49,0.0,0.38876,0.00017,28.49823]
[1777770176193,31.06,78310.49,0.0,0.38876,0.00017,28.49823]
[1777770176378,31.06,78310.49,0.0,0.38876,0.00017,28.49823]
[1777770176386,31.06,78310.49,0.0,0.38876,0.00017,28.49823]
[1777770176403,31.06,78310.49,0.0,0.38876,0.00017,28.49823]
[1777770176422,31.06,78310.49,0.0,0.38876,0.00017,28.49823]
[1777770176429,31.06,78310.49,0.0,0.38876,0.00017,28.49823]
[1777770177425,31.06,78312.92,0.0,0.38917,0.00017,28.50763]
[1777770177222,31.06,78312.92,0.0,0.38917,0.00017,28.50769]
[1777770177488,31.06,78312.92,0.0,0.38917,0.00017,28.50769]
[1777770178083,31.06,78312.92,0.0,0.38917,0.00017,28.50769]
[1777770178093,31.06,78312.92,0.0,0.38917,0.00017,28.50769]
[1777770179021,31.06,78314.02,0.0,0.38935,0.00017,28.51197]
[1777770179026,31.06,78314.02,0.0,0.38935,0.00017,28.51197]
[1777770179236,31.06,78322.03,0.0,0.39069,0.00017,28.54256]
[1777770182184,31.07,78326.73,0.0,0.3915,0.00017,28.56089]
[1777770182269,31.07,78329.72,0.0,0.39199,0.00017,28.57216]
[1777770184222,31.07,78329.72,0.0,0.39199,0.00017,28.57217]
[1777770184323,31.07,78331.56,0.0,0.3923,0.00017,28.57908]
[1777770185985,31.07,78331.56,0.0,0.3923,0.00017,28.57909]
[1777770186022,31.07,78331.56,0.0,0.3923,0.00017,28.57909]
[1777770186027,31.07,78331.56,0.0,0.3923,0.00017,28.57909]
[1777770190680,31.07,78333.83,0.0,0.39268,0.00017,28.58757]
[1777770190721,31.07,78333.83,0.0,0.39268,0.00017,28.58757]
[1777770190752,31.07,78333.83,0.0,0.39268,0.00017,28.58757]
[1777770190869,31.07,78333.83,0.0,0.39268,0.00017,28.58757]
[1777770190900,31.07,78333.83,0.0,0.39268,0.00017,28.58757]
[1777770190929,31.07,78333.83,0.0,0.39268,0.00017,28.58757]
[1777770190964,31.07,78333.83,0.0,0.39268,0.00017,28.58757]
[1777770191010,31.07,78333.83,0.0,0.39268,0.00017,28.58757]
[1777770191318,31.07,78333.7,0.0,0.39266,0.00017,28.58708]
[1777770192393,31.07,78348.96,0.0,0.3952,0.00017,28.6435]
[1777770193847,31.07,78348.96,0.0,0.3952,0.00017,28.64347]
[1777770195597,31.07,78349.42,0.0,0.39527,0.00017,28.64508]
[1777770196352,31.07,78350.61,0.0,0.39546,0.00017,28.64939]
[1777770196660,31.07,78350.61,0.0,0.39546,0.00017,28.64939]
[1777770196715,31.07,78350.61,0.0,0.39546,0.00017,28.64939]
[1777770198452,31.07,78356.4,0.0,0.39644,0.00017,28.67057]
[1777770198468,31.07,78356.4,0.0,0.39644,0.00017,28.67057]
[1777770198470,31.07,78357.84,0.0,0.39668,0.00017,28.67582]
[1777770198487,31.07,78357.84,0.0,0.39668,0.00017,28.67582]
[1777770198780,31.07,78357.84,0.0,0.39668,0.00017,28.67582]
[1777770198790,31.07,78357.84,0.0,0.39668,0.00017,28.67582]
[1777770198826,31.07,78357.84,0.0,0.39668,0.00017,28.67582]
[1777770199004,31.07,78357.84,0.0,0.39668,0.00017,28.67582]
[1777770199042,31.07,78357.84,0.0,0.39668,0.00017,28.67582]
[1777770199215,31.07,78357.84,0.0,0.39668,0.00017,28.67582]
[1777770199395,31.07,78377.38,0.0,0.39994,0.00017,28.74553]
[1777770199673,31.07,78377.38,0.0,0.39994,0.00017,28.74553]
[1777770199761,31.07,78377.38,0.0,0.39994,0.00017,28.74553]
[1777770200264,31.07,78377.38,0.0,0.39994,0.00017,28.74553]
[1777770200383,31.07,78377.38,0.0,0.39994,0.00017,28.74557]
[1777770200546,31.07,78377.38,0.0,0.39994,0.00017,28.74557]
[1777770201480,31.07,78381.97,0.0,0.40071,0.00017,28.7616]
[1777770201795,31.07,78381.97,0.0,0.40071,0.00017,28.7616]
[1777770201818,31.07,78381.97,0.0,0.40071,0.00017,28.7616]
[1777770201855,31.07,78381.97,0.0,0.40071,0.00017,28.7616]
[1777770201891,31.07,78381.97,0.0,0.40071,0.00017,28.7616]
[1777770201919,31.07,78381.97,0.0,0.40071,0.00017,28.7616]
[1777770202395,31.07,78382.56,0.0,0.4008,0.00017,28.76359]
[1777770202543,31.07,78382.56,0.0,0.4008,0.00017,28.76359]
[1777770202575,31.07,78382.56,0.0,0.4008,0.00017,28.76359]
[1777770202604,31.07,78382.56,0.0,0.4008,0.00017,28.76359]
[1777770203275,31.07,78382.56,0.0,0.4008,0.00017,28.76359]
[1777770203401,31.07,78379.64,0.0,0.40031,0.00017,28.75333]
[1777770204545,31.07,78380.69,0.0,0.40048,0.00017,28.75698]
[1777770205076,31.07,78380.69,0.0,0.40048,0.00017,28.75698]
[1777770205840,31.07,78380.69,0.0,0.40048,0.00017,28.75694]
[1777770206443,31.07,78380.69,0.0,0.40048,0.00017,28.75694]
[1777770206486,31.07,78380.99,0.0,0.40053,0.00017,28.75796]
[1777770211905,31.06,78382.59,0.0,0.40078,0.00017,28.76013]
[1777770211982,31.06,78382.59,0.0,0.40078,0.00017,28.76013]
[1777770212464,31.06,78383.25,0.0,0.40089,0.00017,28.76241]
[1777770213672,31.06,78385.77,0.0,0.40131,0.00017,28.77116]
[1777770213698,31.06,78385.77,0.0,0.40131,0.00017,28.77116]
[1777770214690,31.06,78386.28,0.0,0.40139,0.00017,28.7729]
[1777770215317,31.06,78386.28,0.0,0.40139,0.00017,28.7729]
[1777770215433,31.06,78386.28,0.0,0.40139,0.00017,28.7729]
[1777770215486,31.06,78386.12,0.0,0.40136,0.00017,28.77234]
[1777770215839,31.06,78386.12,0.0,0.40136,0.00017,28.77234]
[1777770215850,31.06,78386.12,0.0,0.40136,0.00017,28.77234]
[1777770215875,31.06,78386.12,0.0,0.40136,0.00017,28.77234]
[1777770215999,31.06,78386.12,0.0,0.40136,0.00017,28.77234]
[1777770216493,31.06,78385.0,0.0,0.40117,0.00017,28.76838]
[1777770216900,31.06,78385.0,0.0,0.40117,0.00017,28.76838]
[1777770217501,31.06,78375.48,0.0,0.39958,0.00017,28.73499]
[1777770218745,31.06,78373.7,0.0,0.39928,0.00017,28.72868]
[1777770219513,31.06,78373.8,0.0,0.3993,0.00017,28.72902]
[1777770222813,31.06,78375.34,0.0,0.39955,0.00017,28.73444]
[1777770223515,31.06,78375.34,0.0,0.39955,0.00017,28.73441]
[1777770224832,31.06,78375.66,0.0,0.39961,0.00017,28.73553]
[1777770224838,31.06,78375.66,0.0,0.39961,0.00017,28.73553]
[1777770224867,31.06,78375.66,0.0,0.39961,0.00017,28.73553]
[1777770225415,31.06,78375.66,0.0,0.39961,0.00017,28.73553]
[1777770225515,31.06,78375.96,0.0,0.39965,0.00017,28.73657]
[1777770226883,31.06,78375.93,0.0,0.39965,0.00017,28.73647]
[1777770226893,31.06,78375.93,0.0,0.39965,0.00017,28.73647]
[1777770226899,31.06,78375.93,0.0,0.39965,0.00017,28.73647]
[1777770226928,31.06,78375.93,0.0,0.39965,0.00017,28.73647]
[1777770226937,31.06,78375.92,0.0,0.39965,0.00017,28.73642]
[1777770232604,31.06,78377.55,0.0,0.39992,0.00017,28.7421]
[1777770236372,31.06,78378.35,0.0,0.40005,0.00017,28.7449]
[1777770236401,31.06,78378.35,0.0,0.40005,0.00017,28.7449]
[1777770237039,31.06,78378.79,0.0,0.40012,0.00017,28.74644]
[1777770237043,31.06,78378.79,0.0,0.40012,0.00017,28.74644]
[1777770237127,31.06,78379.2,0.0,0.40019,0.00017,28.74787]
[1777770240627,31.06,78380.01,0.0,0.40032,0.00017,28.75068]
[1777770240699,31.06,78380.01,0.0,0.40032,0.00017,28.75068]
[1777770241112,31.06,78380.01,0.0,0.40032,0.00017,28.75068]
[1777770241121,31.06,78380.01,0.0,0.40032,0.00017,28.75068]
[1777770241208,31.06,78381.65,0.0,0.4006,0.00017,28.75642]
[1777770242373,31.06,78381.65,0.0,0.4006,0.00017,28.75642]
[1777770242395,31.06,78381.65,0.0,0.4006,0.00017,28.75642]
[1777770243154,31.06,78385.45,0.0,0.40123,0.00017,28.76967]
[1777770243191,31.06,78388.17,0.0,0.40169,0.00017,28.7791]
[1777770248750,31.06,78390.12,0.0,0.40201,0.00017,28.78578]
[1777770254760,31.06,78393.14,0.0,0.40252,0.00017,28.7963]
[1777770259794,31.06,78391.99,0.0,0.40235,0.00017,28.79268]
[1777770261470,31.06,78391.99,0.0,0.40235,0.00017,28.79268]
[1777770261474,31.06,78392.42,0.0,0.40242,0.00017,28.79426]
[1777770263251,31.07,78392.42,0.0,0.40243,0.00017,28.79437]
[1777770263376,31.07,78392.42,0.0,0.40243,0.00017,28.79437]
[1777770263424,31.07,78392.42,0.0,0.40243,0.00017,28.79437]
[1777770263531,31.07,78392.42,0.0,0.40243,0.00017,28.79437]
[1777770263465,31.07,78381.72,0.0,0.40064,0.00017,28.75724]
[1777770263740,31.07,78381.72,0.0,0.40064,0.00017,28.75724]
[1777770263841,31.07,78380.38,0.0,0.40042,0.00017,28.75258]
[1777770265076,31.07,78380.38,0.0,0.40042,0.00017,28.75258]
[1777770265112,31.07,78380.38,0.0,0.40042,0.00017,28.75258]
[1777770265126,31.07,78380.38,0.0,0.40042,0.00017,28.75258]
[1777770265310,31.07,78380.38,0.0,0.40042,0.00017,28.75258]
[1777770265556,31.07,78380.38,0.0,0.40042,0.00017,28.75258]
[1777770265373,31.07,78376.42,0.0,0.39976,0.00017,28.73865]
[1777770266284,31.07,78376.42,0.0,0.39976,0.00017,28.73865]
[1777770266329,31.07,78376.42,0.0,0.39976,0.00017,28.73865]
[1777770266331,31.07,78371.74,0.0,0.39897,0.00017,28.72209]
[1777770267587,31.07,78372.33,0.0,0.39907,0.00017,28.72418]
[1777770272884,31.07,78375.71,0.0,0.39963,0.00017,28.73302]
[1777770273673,31.07,78375.71,0.0,0.39963,0.00017,28.73302]
[1777770273891,31.07,78374.79,0.0,0.39948,0.00017,28.72977]
[1777770279247,31.07,78370.79,0.0,0.39881,0.00017,28.71558]
[1777770279655,31.07,78370.79,0.0,0.39881,0.00017,28.71558]
[1777770279689,31.07,78370.79,0.0,0.39881,0.00017,28.71558]
[1777770279790,31.07,78370.79,0.0,0.39881,0.00017,28.71558]
[1777770279891,31.07,78370.79,0.0,0.39881,0.00017,28.71558]
[1777770282575,31.07,78370.79,0.0,0.39881,0.00017,28.71558]
[1777770282621,31.07,78370.79,0.0,0.39881,0.00017,28.71557]
[1777770283864,31.07,78370.47,0.0,0.39875,0.00017,28.71443]
[1777770283890,31.07,78370.47,0.0,0.39875,0.00017,28.71443]
[1777770283961,31.07,78372.55,0.0,0.3991,0.00017,28.72181]
[1777770289317,31.07,78376.15,0.0,0.39971,0.00017,28.73467]
[1777770295043,31.07,78376.42,0.0,0.39977,0.00017,28.73582]
[1777770295776,31.07,78376.42,0.0,0.39977,0.00017,28.73582]
[1777770295814,31.07,78376.42,0.0,0.39977,0.00017,28.73582]
[1777770296097,31.07,78376.42,0.0,0.39977,0.00017,28.73582]
[1777770296106,31.07,78376.42,0.0,0.39977,0.00017,28.73582]
[1777770296119,31.07,78376.6,0.0,0.3998,0.00017,28.73648]
[1777770299999,31.07,78378.04,0.0,0.40004,0.00017,28.74164]
[1777770300035,31.07,78378.04,0.0,0.40004,0.00017,28.74164]
[1777770300120,31.07,78378.04,0.0,0.40004,0.00017,28.74164]
[1777770300130,31.07,78378.04,0.0,0.40004,0.00017,28.74164]
[1777770300220,31.08,78376.54,0.0,0.39979,0.00017,28.73639]
[1777770300864,31.08,78376.54,0.0,0.39979,0.00017,28.73639]
[1777770300915,31.08,78376.54,0.0,0.39979,0.00017,28.73639]
[1777770301014,31.08,78376.54,0.0,0.39979,0.00017,28.73639]
[1777770301061,31.08,78376.54,0.0,0.39979,0.00017,28.73639]
[1777770301909,31.08,78372.8,0.0,0.39917,0.00017,28.7232]
[1777770301947,31.08,78372.8,0.0,0.39917,0.00017,28.7232]
[1777770301954,31.08,78372.8,0.0,0.39917,0.00017,28.7232]
[1777770302100,31.08,78372.8,0.0,0.39917,0.00017,28.72319]
[1777770303027,31.08,78372.8,0.0,0.39917,0.00017,28.72319]
[1777770303391,31.08,78372.8,0.0,0.39917,0.00017,28.72319]
[1777770303411,31.08,78372.8,0.0,0.39917,0.00017,28.72319]
[1777770303493,31.08,78367.7,0.0,0.39832,0.00017,28.70505]
[1777770305892,31.08,78362.8,0.0,0.3975,0.00017,28.6875]
[1777770305914,31.08,78362.8,0.0,0.3975,0.00017,28.6875]
[1777770306310,31.08,78362.8,0.0,0.3975,0.00017,28.6875]
[1777770306391,31.08,78354.6,0.0,0.39613,0.00017,28.6579]
[1777770307663,31.08,78354.6,0.0,0.39613,0.00017,28.65792]
[1777770308325,31.08,78354.6,0.0,0.39613,0.00017,28.65792]
[1777770308332,31.08,78354.6,0.0,0.39613,0.00017,28.65792]
[1777770308418,31.08,78353.48,0.0,0.39595,0.00017,28.65387]
[1777770310350,31.08,78351.63,0.0,0.39564,0.00017,28.64715]
[1777770310448,31.08,78351.16,0.0,0.39556,0.00017,28.64541]
[1777770317214,31.07,78352.66,0.0,0.39581,0.00017,28.65079]
[1777770321772,31.07,78354.91,0.0,0.39617,0.00017,28.65879]
[1777770321807,31.07,78354.91,0.0,0.39617,0.00017,28.65879]
[1777770322305,31.07,78354.91,0.0,0.39617,0.00017,28.65879]
[1777770322340,31.07,78354.91,0.0,0.39617,0.00017,28.65879]
[1777770322578,31.07,78354.91,0.0,0.39617,0.00017,28.65879]
[1777770323579,31.07,78356.15,0.0,0.39637,0.00017,28.66322]
[1777770329603,31.07,78354.16,0.0,0.39604,0.00017,28.65585]
[1777770330501,31.07,78354.16,0.0,0.39604,0.00017,28.65585]
[1777770330548,31.07,78354.16,0.0,0.39604,0.00017,28.65585]
[1777770330750,31.07,78354.16,0.0,0.39604,0.00017,28.65585]
[1777770334281,31.07,78357.93,0.0,0.39666,0.00017,28.66633]
[1777770334622,31.07,78357.94,0.0,0.39666,0.00017,28.66644]
[1777770334772,31.07,78357.94,0.0,0.39666,0.00017,28.66644]
[1777770334788,31.07,78357.94,0.0,0.39666,0.00017,28.66644]
[1777770334820,31.07,78357.94,0.0,0.39666,0.00017,28.66644]
[1777770334823,31.07,78357.94,0.0,0.39666,0.00017,28.66644]
[1777770334839,31.07,78357.94,0.0,0.39666,0.00017,28.66644]
[1777770335625,31.07,78360.5,0.0,0.39709,0.00017,28.67572]
[1777770336871,31.07,78360.5,0.0,0.39709,0.00017,28.67572]
[1777770337451,31.07,78362.86,0.0,0.39749,0.00017,28.68425]
[1777770343811,31.07,78364.38,0.0,0.39775,0.00017,28.68984]
[1777770349743,31.08,78365.5,0.0,0.39794,0.00017,28.69406]
[1777770355165,31.08,78366.69,0.0,0.39815,0.00017,28.69839]
[1777770360401,31.08,78366.96,0.0,0.39819,0.00017,28.6994]
[1777770362646,31.08,78370.22,0.0,0.39875,0.00017,28.71114]
[1777770362640,31.08,78380.96,0.0,0.40054,0.00017,28.74903]
[1777770363332,31.08,78380.96,0.0,0.40054,0.00017,28.74903]
[1777770363338,31.08,78380.96,0.0,0.40054,0.00017,28.74903]
[1777770363532,31.08,78380.96,0.0,0.40054,0.00017,28.74903]
[1777770363850,31.08,78380.96,0.0,0.40054,0.00017,28.74903]
[1777770364586,31.08,78389.54,0.0,0.40198,0.00017,28.77887]
[1777770365324,31.08,78389.54,0.0,0.40198,0.00017,28.77887]
[1777770365345,31.08,78389.54,0.0,0.40198,0.00017,28.77887]
[1777770365490,31.08,78389.54,0.0,0.40198,0.00017,28.77887]
[1777770365602,31.08,78394.66,0.0,0.40283,0.00017,28.7965]
[1777770366730,31.08,78398.4,0.0,0.40346,0.00017,28.80928]
[1777770366744,31.08,78398.4,0.0,0.40346,0.00017,28.80928]
[1777770367415,31.08,78398.4,0.0,0.40346,0.00017,28.80928]
[1777770367569,31.08,78398.82,0.0,0.40353,0.00017,28.81078]
[1777770369006,31.08,78398.98,0.0,0.40356,0.00017,28.81138]
[1777770369041,31.08,78398.98,0.0,0.40356,0.00017,28.81138]
[1777770369573,31.08,78398.98,0.0,0.40356,0.00017,28.81136]
[1777770369860,31.08,78398.98,0.0,0.40356,0.00017,28.81136]
[1777770369900,31.08,78398.98,0.0,0.40356,0.00017,28.81136]
[1777770370580,31.08,78398.65,0.0,0.4035,0.00017,28.81021]
[1777770371537,31.08,78398.65,0.0,0.4035,0.00017,28.81021]
[1777770371619,31.08,78398.65,0.0,0.4035,0.00017,28.81021]
[1777770373022,31.08,78398.14,0.0,0.40342,0.00017,28.80843]
[1777770373038,31.08,78398.14,0.0,0.40342,0.00017,28.80843]
[1777770373047,31.08,78398.14,0.0,0.40342,0.00017,28.80843]
[1777770373102,31.08,78398.14,0.0,0.40342,0.00017,28.80843]
[1777770373154,31.08,78398.14,0.0,0.40342,0.00017,28.80843]
[1777770373600,31.08,78390.17,0.0,0.40208,0.00017,28.78104]
[1777770374417,31.08,78390.17,0.0,0.40208,0.00017,28.78104]
[1777770374607,31.08,78382.81,0.0,0.40085,0.00017,28.75548]
[1777770375496,31.08,78382.81,0.0,0.40085,0.00017,28.75548]
[1777770375619,31.08,78378.06,0.0,0.40005,0.00017,28.73875]
[1777770377857,31.08,78376.27,0.0,0.39975,0.00017,28.73237]
[1777770377892,31.08,78376.27,0.0,0.39975,0.00017,28.73237]
[1777770377994,31.08,78374.3,0.0,0.39942,0.00017,28.72542]
[1777770379811,31.08,78374.3,0.0,0.39941,0.00017,28.72534]
[1777770380501,31.08,78374.3,0.0,0.39941,0.00017,28.72534]
[1777770380651,31.08,78373.23,0.0,0.39923,0.00017,28.72152]
[1777770381461,31.08,78373.23,0.0,0.39923,0.00017,28.72152]
[1777770381464,31.08,78373.23,0.0,0.39923,0.00017,28.72152]
[1777770381489,31.08,78373.23,0.0,0.39923,0.00017,28.72152]
[1777770381599,31.08,78373.23,0.0,0.39923,0.00017,28.72152]
[1777770381656,31.08,78368.65,0.0,0.39847,0.00017,28.70524]
[1777770387491,31.07,78362.95,0.0,0.3975,0.00017,28.68464]
[1777770391800,31.07,78363.65,0.0,0.39761,0.00017,28.6869]
[1777770391837,31.07,78363.87,0.0,0.39763,0.00017,28.68438]
[1777770397768,31.06,78364.79,0.0,0.39777,0.00017,28.68739]
[1777770399402,31.06,78364.79,0.0,0.39777,0.00017,28.68739]
[1777770399926,31.06,78365.06,0.0,0.39781,0.00017,28.68831]
[1777770399974,31.06,78365.84,0.0,0.39794,0.00017,28.69106]
[1777770405825,31.06,78361.09,0.0,0.39713,0.00017,28.67376]
[1777770411340,31.06,78362.0,0.0,0.39728,0.00017,28.6769]
[1777770417024,31.05,78362.89,0.0,0.39742,0.00017,28.6799]
[1777770422140,31.05,78362.8,0.0,0.39739,0.00017,28.67942]
[1777770428987,31.05,78360.71,0.0,0.39703,0.00017,28.67162]
[1777770434023,31.05,78358.3,0.0,0.39662,0.00017,28.66276]
[1777770439058,31.04,78356.87,0.0,0.39637,0.00017,28.65742]
[1777770442697,31.04,78357.49,0.0,0.39647,0.00017,28.6596]
[1777770443727,31.04,78357.49,0.0,0.39647,0.00017,28.65957]
[1777770443756,31.04,78363.24,0.0,0.39744,0.00017,28.68038]
[1777770444759,31.04,78365.94,0.0,0.39789,0.00017,28.69011]
[1777770444830,31.04,78365.94,0.0,0.39789,0.00017,28.69011]
[1777770444859,31.04,78365.94,0.0,0.39789,0.00017,28.69011]
[1777770445099,31.04,78365.94,0.0,0.39789,0.00017,28.69015]
[1777770446771,31.05,78372.9,0.0,0.39906,0.00017,28.71502]
[1777770446780,31.05,78372.9,0.0,0.39906,0.00017,28.71502]
[1777770446832,31.05,78372.9,0.0,0.39906,0.00017,28.71502]
[1777770447114,31.05,78372.9,0.0,0.39906,0.00017,28.71502]
[1777770448823,31.05,78377.71,0.0,0.39986,0.00017,28.73205]
[1777770449130,31.05,78377.71,0.0,0.39986,0.00017,28.73207]
[1777770450851,31.05,78377.9,0.0,0.3999,0.00017,28.73275]
[1777770451142,31.05,78377.9,0.0,0.39989,0.00017,28.72951]
[1777770456627,31.05,78384.59,0.0,0.40101,0.00017,28.753]
[1777770456958,31.05,78384.71,0.0,0.40103,0.00017,28.75342]
[1777770457188,31.05,78384.71,0.0,0.40103,0.00017,28.75342]
[1777770458106,31.05,78384.71,0.0,0.40103,0.00017,28.75342]
[1777770458993,31.05,78385.05,0.0,0.40108,0.00017,28.75461]
[1777770459198,31.05,78385.06,0.0,0.40109,0.00017,28.75465]
[1777770463066,31.05,78389.18,0.0,0.40178,0.00017,28.769]
[1777770463226,31.05,78389.18,0.0,0.40178,0.00017,28.769]
[1777770468673,31.05,78391.44,0.0,0.40216,0.00017,28.77683]
[1777770468714,31.05,78391.44,0.0,0.40216,0.00017,28.77683]
[1777770469205,31.05,78395.83,0.0,0.40289,0.00017,28.79194]
[1777770469212,31.05,78395.83,0.0,0.40289,0.00017,28.79194]
[1777770469290,31.05,78395.28,0.0,0.4028,0.00017,28.79006]
[1777770470524,31.05,78395.28,0.0,0.4028,0.00017,28.79006]
[1777770470565,31.05,78395.28,0.0,0.4028,0.00017,28.79006]
[1777770470596,31.05,78395.65,0.0,0.40286,0.00017,28.79132]
[1777770476317,31.05,78397.61,0.0,0.40319,0.00017,28.79797]
[1777770481353,31.05,78397.5,0.0,0.40319,0.00017,28.79792]
[1777770483315,31.05,78396.26,0.0,0.40298,0.00017,28.79374]
[1777770483340,31.05,78396.26,0.0,0.40298,0.00017,28.79374]
[1777770483411,31.05,78390.95,0.0,0.40209,0.00017,28.77544]
[1777770484045,31.05,78390.95,0.0,0.40209,0.00017,28.77544]
[1777770484082,31.05,78390.95,0.0,0.40209,0.00017,28.77544]
[1777770485518,31.05,78390.95,0.0,0.40209,0.00017,28.77542]
[1777770485619,31.05,78391.48,0.0,0.40218,0.00017,28.77724]
[1777770490736,31.05,78390.61,0.0,0.40203,0.00017,28.77417]
[1777770496459,31.05,78390.61,0.0,0.40203,0.00017,28.7741]
[1777770501495,31.05,78389.42,0.0,0.40182,0.00017,28.76992]
[1777770507536,31.05,78389.15,0.0,0.40177,0.00017,28.76891]
[1777770513978,31.05,78388.04,0.0,0.40157,0.00017,28.76175]
[1777770514000,31.05,78388.04,0.0,0.40157,0.00017,28.76175]
[1777770514017,31.05,78388.04,0.0,0.40157,0.00017,28.76175]
[1777770514079,31.05,78387.85,0.0,0.40154,0.00017,28.76105]
[1777770515843,31.05,78387.85,0.0,0.40154,0.00017,28.76104]
[1777770515887,31.05,78387.85,0.0,0.40154,0.00017,28.76104]
[1777770516032,31.05,78387.85,0.0,0.40154,0.00017,28.76104]
[1777770516990,31.05,78387.59,0.0,0.40149,0.00017,28.76013]
[1777770517012,31.05,78387.59,0.0,0.40149,0.00017,28.76013]
[1777770517088,31.05,78387.48,0.0,0.40148,0.00017,28.75973]
[1777770518126,31.05,78387.48,0.0,0.40148,0.00017,28.75973]
[1777770518136,31.05,78387.48,0.0,0.40148,0.00017,28.75973]
[1777770518160,31.05,78387.48,0.0,0.40148,0.00017,28.75973]
[1777770518614,31.05,78387.48,0.0,0.40147,0.00017,28.75972]
[1777770521437,31.05,78386.87,0.0,0.40137,0.00017,28.75757]
[1777770521495,31.05,78386.87,0.0,0.40137,0.00017,28.75757]
[1777770521562,31.05,78386.87,0.0,0.40137,0.00017,28.75757]
[1777770521604,31.05,78386.87,0.0,0.40137,0.00017,28.75757]
[1777770521720,31.05,78386.87,0.0,0.40137,0.00017,28.75757]
[1777770521811,31.05,78380.26,0.0,0.40026,0.00017,28.73446]
[1777770522196,31.05,78380.26,0.0,0.40026,0.00017,28.73446]
[1777770522643,31.04,78380.26,0.0,0.40026,0.00017,28.73444]
[1777770523271,31.04,78380.26,0.0,0.40026,0.00017,28.73444]
[1777770523651,31.04,78368.89,0.0,0.39836,0.00017,28.69416]
[1777770524196,31.04,78368.89,0.0,0.39836,0.00017,28.69416]
[1777770524215,31.04,78368.89,0.0,0.39836,0.00017,28.69416]
[1777770524232,31.04,78368.89,0.0,0.39836,0.00017,28.69416]
[1777770525856,31.04,78363.52,0.0,0.39746,0.00017,28.67493]
[1777770525898,31.04,78363.52,0.0,0.39746,0.00017,28.67493]
[1777770526202,31.04,78363.52,0.0,0.39746,0.00017,28.67493]
[1777770530263,31.04,78365.17,0.0,0.39774,0.00017,28.68087]
[1777770530700,31.04,78365.17,0.0,0.39774,0.00017,28.68088]
[1777770532529,31.05,78366.04,0.0,0.39788,0.00017,28.68401]
[1777770534327,31.05,78366.56,0.0,0.39797,0.00017,28.6859]
[1777770534339,31.05,78366.56,0.0,0.39797,0.00017,28.6859]
[1777770534754,31.05,78366.44,0.0,0.39795,0.00017,28.68548]
[1777770539774,31.05,78367.71,0.0,0.39817,0.00017,28.69006]
[1777770540449,31.05,78367.71,0.0,0.39817,0.00017,28.69007]
[1777770540457,31.05,78367.71,0.0,0.39817,0.00017,28.69007]
[1777770540465,31.05,78367.71,0.0,0.39817,0.00017,28.69007]
[1777770542483,31.05,78368.33,0.0,0.39827,0.00017,28.69231]
[1777770542496,31.05,78368.33,0.0,0.39827,0.00017,28.69231]
[1777770544515,31.05,78368.42,0.0,0.39829,0.00017,28.69265]
[1777770544803,31.05,78369.02,0.0,0.39839,0.00017,28.69481]
[1777770546543,31.05,78369.02,0.0,0.39839,0.00017,28.69482]
[1777770546554,31.05,78369.02,0.0,0.39839,0.00017,28.69482]
[1777770551568,31.05,78371.72,0.0,0.39885,0.00017,28.70448]
[1777770554682,31.05,78371.34,0.0,0.39878,0.00017,28.70315]
[1777770554685,31.05,78371.34,0.0,0.39878,0.00017,28.70315]
[1777770554715,31.05,78371.34,0.0,0.39878,0.00017,28.70315]
[1777770554729,31.05,78371.03,0.0,0.39873,0.00017,28.70205]
[1777770561226,31.05,78370.97,0.0,0.39872,0.00017,28.7019]
[1777770566954,31.05,78371.89,0.0,0.39888,0.00017,28.70522]
[1777770571990,31.05,78372.09,0.0,0.39891,0.00017,28.70273]
[1777770573599,31.05,78372.09,0.0,0.39891,0.00017,28.70273]
[1777770573636,31.05,78372.09,0.0,0.39891,0.00017,28.70273]
[1777770575104,31.05,78371.31,0.0,0.39878,0.00017,28.69997]
[1777770575106,31.05,78371.31,0.0,0.39878,0.00017,28.69997]
[1777770575114,31.05,78371.6,0.0,0.39883,0.00017,28.70103]
[1777770578709,31.05,78371.6,0.0,0.39883,0.00017,28.70105]
[1777770578718,31.05,78371.6,0.0,0.39883,0.00017,28.70105]
[1777770578825,31.05,78371.6,0.0,0.39883,0.00017,28.70105]
[1777770578836,31.05,78371.6,0.0,0.39883,0.00017,28.70105]
[1777770578804,31.05,78371.6,0.0,0.39883,0.00017,28.70108]
[1777770578945,31.05,78371.6,0.0,0.39883,0.00017,28.70108]
[1777770578957,31.05,78371.6,0.0,0.39883,0.00017,28.70108]
[1777770579185,31.05,78371.6,0.0,0.39883,0.00017,28.70108]
[1777770579281,31.05,78366.57,0.0,0.39799,0.00017,28.68314]
[1777770580435,31.05,78366.57,0.0,0.39799,0.00017,28.68314]
[1777770581061,31.05,78363.17,0.0,0.39742,0.00017,28.6709]
[1777770581104,31.05,78363.17,0.0,0.39742,0.00017,28.6709]
[1777770581211,31.05,78363.17,0.0,0.39742,0.00017,28.6709]
[1777770581312,31.05,78362.05,0.0,0.39723,0.00017,28.66684]
[1777770585518,31.05,78360.67,0.0,0.39699,0.00017,28.66176]
[1777770585634,31.05,78360.67,0.0,0.39699,0.00017,28.66176]
[1777770585734,31.05,78359.62,0.0,0.39681,0.00017,28.65793]
[1777770587343,31.05,78359.1,0.0,0.39672,0.00017,28.65599]
[1777770591027,31.05,78356.94,0.0,0.39636,0.00017,28.64808]
[1777770597164,31.04,78354.06,0.0,0.39587,0.00017,28.63744]
[1777770599799,31.04,78354.54,0.0,0.39595,0.00017,28.63917]
[1777770599823,31.04,78354.54,0.0,0.39595,0.00017,28.63917]
[1777770601211,31.04,78353.87,0.0,0.39583,0.00017,28.63667]
[1777770601229,31.04,78353.87,0.0,0.39583,0.00017,28.63667]
[1777770601239,31.04,78353.87,0.0,0.39583,0.00017,28.63667]
[1777770601281,31.04,78353.87,0.0,0.39583,0.00017,28.63667]
[1777770601582,31.04,78353.87,0.0,0.39583,0.00017,28.63667]
[1777770601660,31.04,78351.97,0.0,0.39552,0.00017,28.62971]
[1777770603523,31.04,78342.47,0.0,0.39393,0.00017,28.59472]
[1777770605727,31.04,78342.47,0.0,0.39393,0.00017,28.59471]
[1777770605839,31.04,78342.47,0.0,0.39393,0.00017,28.59471]
[1777770605854,31.04,78342.47,0.0,0.39393,0.00017,28.59471]
[1777770605853,31.04,78341.5,0.0,0.39376,0.00017,28.59111]
[1777770605916,31.04,78341.5,0.0,0.39376,0.00017,28.59111]
[1777770605944,31.04,78341.5,0.0,0.39376,0.00017,28.59111]
[1777770607509,31.04,78341.5,0.0,0.39376,0.00017,28.5911]
[1777770607543,31.04,78341.5,0.0,0.39376,0.00017,28.5911]
[1777770607690,31.04,78341.5,0.0,0.39376,0.00017,28.5911]
[1777770609707,31.04,78338.11,0.0,0.3932,0.00017,28.5785]
[1777770609808,31.04,78336.95,0.0,0.393,0.00017,28.57417]
[1777770611273,31.04,78336.95,0.0,0.393,0.00017,28.57417]
[1777770611306,31.04,78336.95,0.0,0.393,0.00017,28.57417]
[1777770611735,31.04,78336.95,0.0,0.393,0.00017,28.57417]
[1777770611742,31.04,78336.95,0.0,0.393,0.00017,28.57417]
[1777770611836,31.04,78335.66,0.0,0.39279,0.00017,28.56936]
[1777770611977,31.04,78335.66,0.0,0.39279,0.00017,28.56936]
[1777770612020,31.04,78335.66,0.0,0.39279,0.00017,28.56936]
[1777770612821,31.04,78335.66,0.0,0.39279,0.00017,28.56936]
[1777770612830,31.04,78335.66,0.0,0.39279,0.00017,28.56936]
[1777770612880,31.04,78335.66,0.0,0.39279,0.00017,28.56936]
[1777770612895,31.04,78335.66,0.0,0.39279,0.00017,28.56936]
[1777770616257,31.04,78327.55,0.0,0.39144,0.00017,28.53892]
[1777770618494,31.04,78327.22,0.0,0.39139,0.00017,28.53769]
[1777770618621,31.04,78327.22,0.0,0.39139,0.00017,28.53769]
[1777770618864,31.04,78325.62,0.0,0.39112,0.00017,28.53166]
[1777770619934,31.04,78322.57,0.0,0.39061,0.00017,28.5201]
[1777770620386,31.04,78322.57,0.0,0.39061,0.00017,28.5201]
[1777770620408,31.04,78322.57,0.0,0.39061,0.00017,28.5201]
[1777770620925,31.04,78319.29,0.0,0.39007,0.00017,28.50763]
[1777770621331,31.04,78319.29,0.0,0.39007,0.00017,28.50763]
[1777770621368,31.04,78319.29,0.0,0.39007,0.00017,28.50763]
[1777770621972,31.04,78318.38,0.0,0.38992,0.00017,28.50417]
[1777770621988,31.04,78318.38,0.0,0.38992,0.00017,28.50417]
[1777770622341,31.04,78318.38,0.0,0.38992,0.00017,28.5042]
[1777770623183,31.04,78318.38,0.0,0.38992,0.00017,28.5042]
[1777770623442,31.04,78318.38,0.0,0.38992,0.00017,28.5042]
[1777770623456,31.04,78318.38,0.0,0.38992,0.00017,28.5042]
[1777770623488,31.04,78318.38,0.0,0.38992,0.00017,28.5042]
[1777770623586,31.04,78318.38,0.0,0.38992,0.00017,28.5042]
[1777770623677,31.04,78320.07,0.0,0.3902,0.00017,28.51067]
[1777770624363,31.04,78320.07,0.0,0.3902,0.00017,28.51067]
[1777770624837,31.04,78329.05,0.0,0.3917,0.00017,28.54471]
[1777770626047,31.04,78333.03,0.0,0.39236,0.00017,28.55968]
[1777770626369,31.04,78333.03,0.0,0.39236,0.00017,28.55968]
[1777770630099,31.04,78333.79,0.0,0.39248,0.00017,28.56248]
[1777770630854,31.04,78336.29,0.0,0.3929,0.00017,28.57181]
[1777770632008,31.04,78337.96,0.0,0.39316,0.00017,28.57474]
[1777770632028,31.04,78337.96,0.0,0.39316,0.00017,28.57474]
[1777770632784,31.04,78337.96,0.0,0.39316,0.00017,28.57474]
[1777770632802,31.04,78337.96,0.0,0.39316,0.00017,28.57474]
[1777770635816,31.04,78341.01,0.0,0.39367,0.00017,28.586]
[1777770635847,31.04,78341.01,0.0,0.39367,0.00017,28.586]
[1777770635885,31.04,78341.01,0.0,0.39367,0.00017,28.586]
[1777770635913,31.04,78341.18,0.0,0.39369,0.00017,28.58657]
[1777770636233,31.04,78341.18,0.0,0.39369,0.00017,28.58657]
[1777770636661,31.04,78342.34,0.0,0.39389,0.00017,28.59087]
[1777770638263,31.04,78344.06,0.0,0.39418,0.00017,28.59726]
[1777770638459,31.04,78344.06,0.0,0.39418,0.00017,28.59726]
[1777770643467,31.04,78346.63,0.0,0.39461,0.00017,28.60677]
[1777770649301,31.04,78347.13,0.0,0.39469,0.00017,28.60866]
[1777770655580,31.04,78350.43,0.0,0.39525,0.00017,28.62084]
[1777770661928,31.04,78350.49,0.0,0.39526,0.00017,28.62115]
[1777770667665,31.05,78351.74,0.0,0.39547,0.00017,28.62578]
[1777770668806,31.05,78351.74,0.0,0.39547,0.00017,28.62578]
[1777770668891,31.05,78344.25,0.0,0.39422,0.00017,28.59828]
[1777770671962,31.05,78340.93,0.0,0.39367,0.00017,28.58603]
[1777770672002,31.05,78340.37,0.0,0.39358,0.00017,28.58393]
[1777770672875,31.05,78340.37,0.0,0.39358,0.00017,28.58393]
[1777770672974,31.05,78339.94,0.0,0.3935,0.00017,28.5823]
[1777770682068,31.04,78339.28,0.0,0.39339,0.00017,28.57967]
[1777770687803,31.04,78338.03,0.0,0.39317,0.00017,28.5749]
[1777770692841,31.04,78338.35,0.0,0.39321,0.00017,28.57271]
[1777770698881,31.04,78336.69,0.0,0.39292,0.00017,28.56637]
[1777770703916,31.04,78331.64,0.0,0.39207,0.00017,28.54734]
[1777770708951,31.04,78330.32,0.0,0.39185,0.00017,28.54232]
[1777770713985,31.03,78335.08,0.0,0.39264,0.00017,28.56007]
[1777770719022,31.03,78332.92,0.0,0.39228,0.00017,28.5519]
[1777770720766,31.03,78332.92,0.0,0.39228,0.00017,28.5519]
[1777770720951,31.03,78332.41,0.0,0.39219,0.00017,28.54997]
[1777770723027,31.03,78340.1,0.0,0.39347,0.00017,28.57862]
[1777770727170,31.03,78341.17,0.0,0.39364,0.00017,28.58249]
[1777770727182,31.03,78341.17,0.0,0.39364,0.00017,28.58249]
[1777770729229,31.03,78342.18,0.0,0.39381,0.00017,28.58618]
[1777770729245,31.03,78342.18,0.0,0.39381,0.00017,28.58618]
[1777770729271,31.03,78342.18,0.0,0.39381,0.00017,28.58618]
[1777770729563,31.03,78342.18,0.0,0.39381,0.00017,28.58618]
[1777770729599,31.03,78342.18,0.0,0.39381,0.00017,28.58618]
[1777770730099,31.03,78342.18,0.0,0.39381,0.00017,28.58615]
[1777770735359,31.03,78347.83,0.0,0.39474,0.00017,28.60689]
[1777770740912,31.03,78347.28,0.0,0.39464,0.00017,28.6047]
[1777770740938,31.03,78347.28,0.0,0.39464,0.00017,28.6047]
[1777770741013,31.02,78346.31,0.0,0.39448,0.00017,28.60108]
[1777770741082,31.02,78346.31,0.0,0.39448,0.00017,28.60108]
[1777770741200,31.02,78346.31,0.0,0.39448,0.00017,28.60108]
[1777770747219,31.02,78337.77,0.0,0.39305,0.00017,28.56933]
[1777770752738,31.02,78336.84,0.0,0.39288,0.00017,28.56253]
[1777770758742,31.02,78332.71,0.0,0.39219,0.00017,28.54701]
[1777770761589,31.02,78334.57,0.0,0.3925,0.00017,28.55397]
[1777770761603,31.02,78334.57,0.0,0.3925,0.00017,28.55397]
[1777770765187,31.02,78335.06,0.0,0.39258,0.00017,28.55577]
[1777770765212,31.02,78335.06,0.0,0.39258,0.00017,28.55577]
[1777770765985,31.02,78335.06,0.0,0.39258,0.00017,28.55577]
[1777770766008,31.02,78335.06,0.0,0.39258,0.00017,28.55577]
[1777770770496,31.02,78338.78,0.0,0.39319,0.00017,28.5696]
[1777770770525,31.02,78338.78,0.0,0.39319,0.00017,28.5696]
[1777770771034,31.02,78338.78,0.0,0.39319,0.00017,28.5696]
[1777770771057,31.02,78338.78,0.0,0.39319,0.00017,28.5696]
[1777770776915,31.02,78339.61,0.0,0.39333,0.00017,28.5726]
[1777770781987,31.02,78339.15,0.0,0.39325,0.00017,28.57084]
[1777770791531,31.02,78342.74,0.0,0.39384,0.00017,28.58399]
[1777770796565,31.01,78342.91,0.0,0.39386,0.00017,28.58453]
[1777770801601,31.01,78343.6,0.0,0.39397,0.00017,28.58698]
[1777770806635,31.01,78343.31,0.0,0.39392,0.00017,28.58581]
[1777770809955,31.01,78342.7,0.0,0.39382,0.00017,28.58351]
[1777770810064,31.01,78342.7,0.0,0.39382,0.00017,28.58351]
[1777770810571,31.01,78343.48,0.0,0.39395,0.00017,28.58638]
[1777770810577,31.01,78343.48,0.0,0.39395,0.00017,28.58638]
[1777770810665,31.01,78343.48,0.0,0.39394,0.00017,28.58637]
[1777770811671,31.01,78351.57,0.0,0.39528,0.00017,28.61288]
[1777770812602,31.01,78351.57,0.0,0.39528,0.00017,28.61288]
[1777770812622,31.01,78351.57,0.0,0.39528,0.00017,28.61288]
[1777770818184,31.01,78356.52,0.0,0.3961,0.00017,28.6307]
[1777770818217,31.01,78356.52,0.0,0.3961,0.00017,28.6307]
[1777770818673,31.01,78356.52,0.0,0.3961,0.00017,28.6307]
[1777770818774,31.01,78354.42,0.0,0.39574,0.00017,28.62301]
[1777770824762,31.0,78353.46,0.0,0.39557,0.00017,28.6193]
[1777770830872,31.0,78352.22,0.0,0.39536,0.00017,28.61463]
[1777770834954,31.0,78352.59,0.0,0.39541,0.00017,28.61583]
[1777770835121,31.0,78349.15,0.0,0.39484,0.00017,28.60314]
[1777770840126,31.0,78345.01,0.0,0.39414,0.00017,28.58779]
[1777770845141,31.0,78352.2,0.0,0.39533,0.00017,28.61412]
[1777770845868,31.0,78352.9,0.0,0.39545,0.00017,28.61669]
[1777770845886,31.0,78352.9,0.0,0.39545,0.00017,28.61669]
[1777770846517,31.0,78352.9,0.0,0.39545,0.00017,28.61663]
[1777770846540,31.0,78352.9,0.0,0.39545,0.00017,28.61663]
[1777770851953,30.99,78348.03,0.0,0.39463,0.00017,28.5986]
[1777770856986,30.99,78346.12,0.0,0.3943,0.00017,28.59147]
[1777770863028,30.99,78346.17,0.0,0.39431,0.00017,28.59155]
[1777770868064,30.99,78346.34,0.0,0.39433,0.00017,28.59209]
[1777770873401,30.99,78347.36,0.0,0.39448,0.00017,28.59247]
[1777770880122,30.99,78347.36,0.0,0.39448,0.00017,28.59247]
[1777770886074,30.98,78347.18,0.0,0.39444,0.00017,28.59156]
[1777770890786,30.98,78349.84,0.0,0.39488,0.00017,28.60127]
[1777770890839,30.98,78349.84,0.0,0.39488,0.00017,28.60127]
[1777770891278,30.98,78352.78,0.0,0.39537,0.00017,28.61203]
[1777770891315,30.98,78352.78,0.0,0.39537,0.00017,28.61203]
[1777770892953,30.98,78353.33,0.0,0.39546,0.00017,28.61402]
[1777770892981,30.98,78353.33,0.0,0.39546,0.00017,28.61402]
[1777770898276,30.98,78353.47,0.0,0.39547,0.00017,28.6143]
[1777770903611,30.98,78352.25,0.0,0.39526,0.00017,28.60967]
[1777770909353,30.97,78352.01,0.0,0.39521,0.00017,28.60859]
[1777770910396,30.97,78352.01,0.0,0.39521,0.00017,28.60859]
[1777770910418,30.97,78352.01,0.0,0.39521,0.00017,28.60859]
[1777770911883,30.97,78352.29,0.0,0.39526,0.00017,28.60959]
[1777770911916,30.97,78352.29,0.0,0.39526,0.00017,28.60959]
[1777770912220,30.97,78352.29,0.0,0.39526,0.00017,28.60959]
[1777770912539,30.97,78352.25,0.0,0.39525,0.00017,28.60941]
[1777770912570,30.97,78352.25,0.0,0.39525,0.00017,28.60941]
[1777770913205,30.97,78351.88,0.0,0.39518,0.00017,28.60799]
[1777770913615,30.97,78351.88,0.0,0.39518,0.00017,28.60799]
[1777770913665,30.97,78351.88,0.0,0.39518,0.00017,28.60799]
[1777770914255,30.97,78351.88,0.0,0.39518,0.00017,28.60799]
[1777770915227,30.97,78354.54,0.0,0.39563,0.00017,28.61768]
[1777770920258,30.97,78356.13,0.0,0.39589,0.00017,28.62342]
[1777770925593,30.97,78358.63,0.0,0.3963,0.00017,28.63229]
[1777770925899,30.97,78358.63,0.0,0.3963,0.00017,28.63229]
[1777770925946,30.97,78358.63,0.0,0.3963,0.00017,28.63229]
[1777770927044,30.97,78359.37,0.0,0.39642,0.00017,28.63495]
[1777770927068,30.97,78359.37,0.0,0.39642,0.00017,28.63495]
[1777770927871,30.97,78362.2,0.0,0.39689,0.00017,28.64521]
[1777770927896,30.97,78362.2,0.0,0.39689,0.00017,28.64521]
[1777770928509,30.97,78365.18,0.0,0.39739,0.00017,28.65595]
[1777770928560,30.97,78365.18,0.0,0.39739,0.00017,28.65593]
[1777770933024,30.97,78366.3,0.0,0.39756,0.00017,28.6566]
[1777770933118,30.96,78366.25,0.0,0.39755,0.00017,28.65639]
[1777770937665,30.97,78368.1,0.0,0.39786,0.00017,28.66312]
[1777770938196,30.97,78368.1,0.0,0.39786,0.00017,28.66312]
[1777770943893,30.97,78369.42,0.0,0.3981,0.00017,28.66811]
[1777770952284,30.97,78370.09,0.0,0.39822,0.00017,28.67066]
[1777770959035,30.98,78370.54,0.0,0.39831,0.00017,28.67263]
[1777770964740,30.98,78373.2,0.0,0.39877,0.00017,28.68237]
[1777770970272,30.98,78375.02,0.0,0.39908,0.00017,28.68898]
[1777770975227,30.99,78376.47,0.0,0.39934,0.00017,28.69429]
[1777770975260,30.99,78376.47,0.0,0.39934,0.00017,28.69429]
[1777770975309,30.99,78376.47,0.0,0.39934,0.00017,28.69429]
[1777770975318,30.99,78376.47,0.0,0.39934,0.00017,28.69429]
[1777770975324,30.99,78376.47,0.0,0.39934,0.00017,28.69429]
[1777770975627,30.99,78376.47,0.0,0.39934,0.00017,28.69429]
[1777770975943,30.99,78380.48,0.0,0.40001,0.00017,28.70853]
[1777770976715,30.99,78380.48,0.0,0.40001,0.00017,28.70853]
[1777770976733,30.99,78380.48,0.0,0.40001,0.00017,28.70853]
[1777770977339,30.99,78387.08,0.0,0.40112,0.00017,28.73172]
[1777770978267,30.99,78386.85,0.0,0.40108,0.00017,28.73095]
[1777770983203,30.99,78387.35,0.0,0.40117,0.00017,28.73275]
[1777770983271,30.99,78387.35,0.0,0.40117,0.00017,28.73275]
[1777770983283,30.99,78387.35,0.0,0.40117,0.00017,28.73275]
[1777770983294,30.99,78387.35,0.0,0.40117,0.00017,28.73275]
[1777770984276,30.99,78385.5,0.0,0.40086,0.00017,28.72632]
[1777770985470,30.99,78385.5,0.0,0.40086,0.00017,28.72632]
[1777770987511,30.99,78378.19,0.0,0.39964,0.00017,28.70065]
[1777770987550,30.99,78378.19,0.0,0.39964,0.00017,28.70065]
[1777770989846,30.99,78377.5,0.0,0.39953,0.00017,28.69827]
[1777770989882,30.99,78377.5,0.0,0.39953,0.00017,28.69827]
[1777770990696,30.99,78377.57,0.0,0.39954,0.00017,28.69856]
[1777770990737,30.99,78377.57,0.0,0.39954,0.00017,28.69856]
[1777770995970,30.99,78378.87,0.0,0.39975,0.00017,28.70006]
[1777770996062,30.99,78378.87,0.0,0.39975,0.00017,28.70006]
[1777770996128,30.99,78378.87,0.0,0.39975,0.00017,28.70006]
[1777770997339,30.99,78377.79,0.0,0.39958,0.00017,28.69631]
[1777770997661,30.99,78377.79,0.0,0.39958,0.00017,28.69631]
[1777770997677,30.99,78377.79,0.0,0.39958,0.00017,28.69631]
[1777770997696,30.99,78377.79,0.0,0.39958,0.00017,28.69631]
[1777770998380,30.99,78369.96,0.0,0.39826,0.00017,28.66845]
[1777770999702,30.99,78366.09,0.0,0.39762,0.00017,28.65458]
[1777770999721,30.99,78366.09,0.0,0.39762,0.00017,28.65458]
[1777770999997,30.99,78366.09,0.0,0.39762,0.00017,28.65459]
[1777771005035,30.99,78365.57,0.0,0.39753,0.00017,28.65277]
[1777771007843,31.0,78365.54,0.0,0.39753,0.00017,28.65268]
[1777771007944,31.0,78365.41,0.0,0.39751,0.00017,28.65223]
[1777771009050,31.0,78365.41,0.0,0.39751,0.00017,28.65223]
[1777771009870,31.0,78365.41,0.0,0.39751,0.00017,28.65224]
[1777771011203,31.0,78364.92,0.0,0.39743,0.00017,28.65048]
[1777771018124,31.0,78365.18,0.0,0.39747,0.00017,28.6515]
[1777771018626,31.0,78365.18,0.0,0.39747,0.00017,28.6515]
[1777771018785,31.0,78365.18,0.0,0.39747,0.00017,28.6515]
[1777771018811,31.0,78365.18,0.0,0.39747,0.00017,28.6515]
[1777771018872,31.0,78365.18,0.0,0.39747,0.00017,28.6515]
[1777771018892,31.0,78365.18,0.0,0.39747,0.00017,28.6515]
[1777771019132,31.0,78364.77,0.0,0.3974,0.00017,28.65003]
[1777771020080,31.0,78364.77,0.0,0.3974,0.00017,28.65003]
[1777771020181,31.0,78354.53,0.0,0.39569,0.00017,28.61286]
[1777771020342,31.0,78354.53,0.0,0.39569,0.00017,28.61286]
[1777771020364,31.0,78354.53,0.0,0.39569,0.00017,28.61286]
[1777771022123,31.0,78354.53,0.0,0.39569,0.00017,28.61284]
[1777771022221,31.0,78353.99,0.0,0.3956,0.00017,28.61086]
[1777771027914,31.0,78355.79,0.0,0.3959,0.00017,28.61739]
[1777771034240,30.99,78357.77,0.0,0.39622,0.00017,28.62451]
[1777771039275,30.99,78357.18,0.0,0.39612,0.00017,28.6223]
[1777771041796,30.99,78352.1,0.0,0.39527,0.00017,28.60371]
[1777771041819,30.99,78352.1,0.0,0.39527,0.00017,28.60371]
[1777771042467,30.99,78352.1,0.0,0.39527,0.00017,28.60371]
[1777771042476,30.99,78352.1,0.0,0.39527,0.00017,28.60371]
[1777771043305,30.99,78348.43,0.0,0.39466,0.00017,28.59022]
[1777771048339,30.99,78343.47,0.0,0.39383,0.00017,28.57189]
[1777771051487,30.99,78342.38,0.0,0.39363,0.00017,28.56459]
[1777771053661,30.99,78341.28,0.0,0.39345,0.00017,28.5605]
[1777771056740,30.99,78339.07,0.0,0.39308,0.00017,28.55228]
[1777771056772,30.99,78339.07,0.0,0.39308,0.00017,28.55228]
[1777771056804,30.99,78339.07,0.0,0.39308,0.00017,28.55228]
[1777771056841,30.99,78339.07,0.0,0.39308,0.00017,28.55228]
[1777771056868,30.99,78339.07,0.0,0.39308,0.00017,28.55228]
[1777771056884,30.99,78339.07,0.0,0.39308,0.00017,28.55228]
[1777771057149,30.99,78337.82,0.0,0.39287,0.00017,28.54762]
[1777771058820,30.99,78332.0,0.0,0.3919,0.00017,28.52579]
[1777771058827,30.99,78332.0,0.0,0.3919,0.00017,28.52579]
[1777771058904,30.99,78327.62,0.0,0.39117,0.00017,28.50927]
[1777771064741,31.0,78320.55,0.0,0.39,0.00017,28.48258]
[1777771069800,31.0,78318.17,0.0,0.38961,0.00017,28.47363]
[1777771069846,31.0,78318.17,0.0,0.38961,0.00017,28.47363]
[1777771069945,31.0,78318.17,0.0,0.38961,0.00017,28.47363]
[1777771069965,31.0,78318.17,0.0,0.38961,0.00017,28.47363]
[1777771074649,31.0,78314.63,0.0,0.38903,0.00017,28.46024]
[1777771074687,31.0,78314.63,0.0,0.38903,0.00017,28.46024]
[1777771074745,31.0,78314.63,0.0,0.38903,0.00017,28.46024]
[1777771074776,31.0,78314.63,0.0,0.38903,0.00017,28.46024]
[1777771074982,31.0,78314.63,0.0,0.38903,0.00017,28.46024]
[1777771075031,31.0,78314.63,0.0,0.38903,0.00017,28.46024]
[1777771075155,31.0,78314.63,0.0,0.38903,0.00017,28.46024]
[1777771075202,31.0,78312.53,0.0,0.38868,0.00017,28.45219]
[1777771075501,31.0,78312.53,0.0,0.38868,0.00017,28.45219]
[1777771075508,31.0,78312.53,0.0,0.38868,0.00017,28.45219]
[1777771075536,31.0,78312.53,0.0,0.38868,0.00017,28.45219]
[1777771075624,31.0,78312.53,0.0,0.38868,0.00017,28.45219]
[1777771075710,31.0,78312.53,0.0,0.38868,0.00017,28.45219]
[1777771076016,31.0,78306.13,0.0,0.38762,0.00017,28.42744]
[1777771077210,31.0,78306.13,0.0,0.38762,0.00017,28.42744]
[1777771077218,31.0,78306.13,0.0,0.38762,0.00017,28.42744]
[1777771077279,31.0,78300.66,0.0,0.38671,0.00017,28.40608]
[1777771082581,31.0,78298.96,0.0,0.38643,0.00017,28.39948]
[1777771087617,31.0,78299.19,0.0,0.38647,0.00017,28.40043]
[1777771091125,31.0,78299.3,0.0,0.38649,0.00017,28.40087]
[1777771091358,31.0,78299.33,0.0,0.38649,0.00017,28.40101]
[1777771093246,31.0,78301.2,0.0,0.38681,0.00017,28.40835]
[1777771093276,31.0,78301.2,0.0,0.38681,0.00017,28.40835]
[1777771093420,31.0,78305.67,0.0,0.38755,0.00017,28.4258]
[1777771095439,31.0,78305.15,0.0,0.38746,0.00017,28.42378]
[1777771098485,31.0,78304.89,0.0,0.38742,0.00017,28.42275]
[1777771098506,31.0,78304.89,0.0,0.38742,0.00017,28.42275]
[1777771098958,31.0,78304.89,0.0,0.38742,0.00017,28.42275]
[1777771098990,31.0,78304.89,0.0,0.38742,0.00017,28.42275]
[1777771099523,31.0,78309.04,0.0,0.38811,0.00017,28.43888]
[1777771100318,31.0,78312.86,0.0,0.38875,0.00017,28.45371]
[1777771105395,31.01,78310.32,0.0,0.38834,0.00017,28.44415]
[1777771111370,31.01,78309.38,0.0,0.38819,0.00017,28.44077]
[1777771113712,31.01,78310.21,0.0,0.38833,0.00017,28.44086]
[1777771117030,31.01,78308.5,0.0,0.38805,0.00017,28.43434]
[1777771117210,31.01,78308.5,0.0,0.38805,0.00017,28.43434]
[1777771117241,31.01,78308.5,0.0,0.38805,0.00017,28.43434]
[1777771118400,31.02,78308.27,0.0,0.38801,0.00017,28.43356]
[1777771118424,31.02,78308.27,0.0,0.38801,0.00017,28.43356]
[1777771119811,31.02,78303.87,0.0,0.38729,0.00017,28.41655]
[1777771119910,31.02,78299.3,0.0,0.38653,0.00017,28.39873]
[1777771125161,31.01,78298.26,0.0,0.38635,0.00017,28.39445]
[1777771125577,31.01,78298.26,0.0,0.38635,0.00017,28.39445]
[1777771125884,31.01,78298.26,0.0,0.38634,0.00017,28.39441]
[1777771127593,31.01,78296.08,0.0,0.38598,0.00017,28.3858]
[1777771127984,31.01,78296.08,0.0,0.38598,0.00017,28.3858]
[1777771128055,31.01,78291.73,0.0,0.38526,0.00017,28.36859]
[1777771133096,31.01,78291.7,0.0,0.38525,0.00017,28.36835]
[1777771136048,31.01,78289.01,0.0,0.3848,0.00017,28.35764]
[1777771136077,31.01,78289.01,0.0,0.3848,0.00017,28.35764]
[1777771141995,31.01,78284.86,0.0,0.38409,0.00017,28.34083]
[1777771147030,31.01,78285.27,0.0,0.38416,0.00017,28.34243]
[1777771152065,31.01,78288.12,0.0,0.38463,0.00017,28.35376]
[1777771157100,31.01,78288.28,0.0,0.38466,0.00017,28.35438]
[1777771158829,31.01,78288.28,0.0,0.38466,0.00017,28.35438]
[1777771158871,31.01,78288.28,0.0,0.38466,0.00017,28.35438]
[1777771158883,31.01,78288.28,0.0,0.38466,0.00017,28.35438]
[1777771158901,31.01,78288.28,0.0,0.38466,0.00017,28.35438]
[1777771158938,31.01,78288.28,0.0,0.38466,0.00017,28.35438]
[1777771158994,31.01,78288.28,0.0,0.38466,0.00017,28.35438]
[1777771159012,31.01,78288.28,0.0,0.38466,0.00017,28.35438]
[1777771159024,31.01,78288.28,0.0,0.38466,0.00017,28.35438]
[1777771159057,31.01,78288.28,0.0,0.38466,0.00017,28.35438]
[1777771159263,31.01,78279.08,0.0,0.38313,0.00017,28.31759]
[1777771159724,31.01,78279.08,0.0,0.38313,0.00017,28.31759]
[1777771160464,31.01,78271.22,0.0,0.38183,0.00017,28.28583]
[1777771160600,31.01,78271.22,0.0,0.38183,0.00017,28.28583]
[1777771161129,31.01,78271.22,0.0,0.38183,0.00017,28.28583]
[1777771161177,31.01,78269.52,0.0,0.38154,0.00017,28.27882]
[1777771162448,31.01,78269.52,0.0,0.38154,0.00017,28.27882]
[1777771162490,31.01,78269.52,0.0,0.38154,0.00017,28.27882]
[1777771162550,31.01,78270.42,0.0,0.38169,0.00017,28.2824]
[1777771162868,31.01,78270.42,0.0,0.38169,0.00017,28.2824]
[1777771163399,31.01,78270.42,0.0,0.38169,0.00017,28.2824]
[1777771163445,31.01,78270.42,0.0,0.38169,0.00017,28.2824]
[1777771163404,31.0,78261.09,0.0,0.38014,0.00017,28.2442]
[1777771164793,31.0,78261.09,0.0,0.38013,0.00017,28.24412]
[1777771165442,31.0,78259.59,0.0,0.37988,0.00017,28.23788]
[1777771166715,31.0,78259.59,0.0,0.37988,0.00017,28.23783]
[1777771167178,31.0,78261.15,0.0,0.38014,0.00017,28.24419]
[1777771172213,31.0,78260.12,0.0,0.37994,0.00017,28.23635]
[1777771177247,30.99,78262.14,0.0,0.38026,0.00017,28.24436]
[1777771180128,30.99,78262.12,0.0,0.38025,0.00017,28.24417]
[1777771180336,30.99,78259.53,0.0,0.37982,0.00017,28.23346]
[1777771181812,30.99,78259.53,0.0,0.37982,0.00017,28.23339]
[1777771182962,30.99,78257.04,0.0,0.3794,0.00017,28.22307]
[1777771183289,30.99,78256.44,0.0,0.3793,0.00017,28.22054]
[1777771187030,30.99,78255.13,0.0,0.37908,0.00017,28.21497]
[1777771187317,30.99,78254.48,0.0,0.37897,0.00017,28.21223]
[1777771192355,30.99,78253.53,0.0,0.3788,0.00017,28.20802]
[1777771197511,30.98,78254.37,0.0,0.37893,0.00017,28.21129]
[1777771198501,30.98,78254.23,0.0,0.3789,0.00017,28.21065]
[1777771198523,30.98,78254.0,0.0,0.37886,0.00017,28.20964]
[1777771204439,30.98,78251.93,0.0,0.3785,0.00017,28.2007]
[1777771209478,30.98,78251.29,0.0,0.37838,0.00017,28.1977]
[1777771213256,30.97,78251.15,0.0,0.37836,0.00017,28.197]
[1777771213319,30.97,78251.15,0.0,0.37836,0.00017,28.197]
[1777771213535,30.97,78251.41,0.0,0.3784,0.00017,28.19803]
[1777771215522,30.97,78267.57,0.0,0.38107,0.00017,28.26458]
[1777771215769,30.97,78267.57,0.0,0.38107,0.00017,28.26458]
[1777771215780,30.97,78267.57,0.0,0.38107,0.00017,28.26458]
[1777771215804,30.97,78267.57,0.0,0.38107,0.00017,28.26458]
[1777771216253,30.97,78267.57,0.0,0.38107,0.00017,28.26458]
[1777771216438,30.97,78267.57,0.0,0.38107,0.00017,28.26458]
[1777771216523,30.97,78267.57,0.0,0.38107,0.00017,28.26448]
[1777771217514,30.97,78267.57,0.0,0.38107,0.00017,28.26448]
[1777771217532,30.97,78270.66,0.0,0.38158,0.00017,28.27711]
[1777771217996,30.97,78270.66,0.0,0.38158,0.00017,28.27711]
[1777771218030,30.97,78270.66,0.0,0.38158,0.00017,28.27711]
[1777771219540,30.97,78270.66,0.0,0.38158,0.00017,28.27714]
[1777771219642,30.97,78270.69,0.0,0.38159,0.00017,28.27729]
[1777771225864,30.97,78269.75,0.0,0.38144,0.00017,28.27363]
[1777771231465,30.98,78269.21,0.0,0.38135,0.00017,28.27154]
[1777771235434,30.98,78282.17,0.0,0.3835,0.00017,28.32074]
[1777771235912,30.98,78282.17,0.0,0.3835,0.00017,28.32074]
[1777771235962,30.98,78282.17,0.0,0.3835,0.00017,28.32074]
[1777771235975,30.98,78282.17,0.0,0.3835,0.00017,28.32074]
[1777771235986,30.98,78282.17,0.0,0.3835,0.00017,28.32074]
[1777771236115,30.98,78285.4,0.0,0.38403,0.00017,28.33365]
[1777771238421,30.98,78285.19,0.0,0.38399,0.00017,28.33277]
[1777771238523,30.98,78285.19,0.0,0.38399,0.00017,28.33274]
[1777771238656,30.98,78285.19,0.0,0.38399,0.00017,28.33274]
[1777771238925,30.98,78285.19,0.0,0.38399,0.00017,28.33274]
[1777771238961,30.98,78285.19,0.0,0.38399,0.00017,28.33274]
[1777771239058,30.98,78285.19,0.0,0.38399,0.00017,28.33274]
[1777771239158,30.98,78282.38,0.0,0.38352,0.00017,28.32144]
[1777771240034,30.98,78282.38,0.0,0.38352,0.00017,28.32144]
[1777771240135,30.97,78274.08,0.0,0.38214,0.00017,28.28785]
[1777771242072,30.97,78274.08,0.0,0.38214,0.00017,28.28776]
[1777771242179,30.97,78274.08,0.0,0.38214,0.00017,28.28776]
[1777771242221,30.97,78274.08,0.0,0.38214,0.00017,28.28776]
[1777771242280,30.97,78278.9,0.0,0.38294,0.00017,28.30723]
[1777771244105,30.97,78278.9,0.0,0.38294,0.00017,28.30722]
[1777771244127,30.97,78279.73,0.0,0.38307,0.00017,28.31054]
[1777771244586,30.97,78279.73,0.0,0.38307,0.00017,28.31054]
[1777771244617,30.97,78279.73,0.0,0.38307,0.00017,28.31054]
[1777771246143,30.97,78280.23,0.0,0.38316,0.00017,28.31254]
[1777771246244,30.97,78281.69,0.0,0.3834,0.00017,28.3184]
[1777771247423,30.97,78281.69,0.0,0.3834,0.00017,28.3184]
[1777771247524,30.97,78282.8,0.0,0.38358,0.00017,28.32283]
[1777771248177,30.97,78282.8,0.0,0.38358,0.00017,28.32283]
[1777771248272,30.97,78282.97,0.0,0.38361,0.00017,28.32349]
[1777771248944,30.97,78282.97,0.0,0.38361,0.00017,28.32349]
[1777771250209,30.97,78283.5,0.0,0.3837,0.00017,28.32563]
[1777771250215,30.97,78283.5,0.0,0.3837,0.00017,28.32563]
[1777771250305,30.97,78284.68,0.0,0.38389,0.00017,28.33037]
[1777771252239,30.97,78284.68,0.0,0.38389,0.00017,28.33038]
[1777771252341,30.97,78285.05,0.0,0.38396,0.00017,28.33187]
[1777771256294,30.97,78283.49,0.0,0.3837,0.00017,28.32564]
[1777771256302,30.97,78283.49,0.0,0.3837,0.00017,28.32564]
[1777771256395,30.97,78284.21,0.0,0.38382,0.00017,28.32853]
[1777771258321,30.97,78284.46,0.0,0.38386,0.00017,28.32954]
[1777771258423,30.97,78284.46,0.0,0.38386,0.00017,28.32954]
[1777771260327,30.97,78284.46,0.0,0.38386,0.00017,28.32957]
[1777771260363,30.97,78284.46,0.0,0.38386,0.00017,28.32957]
[1777771260373,30.97,78284.46,0.0,0.38386,0.00017,28.32957]
[1777771260582,30.97,78283.96,0.0,0.38378,0.00017,28.32762]
[1777771266163,30.97,78281.96,0.0,0.38345,0.00017,28.31974]
[1777771268495,30.98,78281.96,0.0,0.38346,0.00017,28.31977]
[1777771268533,30.98,78278.48,0.0,0.38288,0.00017,28.3058]
[1777771269105,30.98,78278.48,0.0,0.38288,0.00017,28.3058]
[1777771270542,30.98,78277.46,0.0,0.38271,0.00017,28.30172]
[1777771270901,30.98,78278.65,0.0,0.38291,0.00017,28.3066]
[1777771276233,30.98,78277.61,0.0,0.38275,0.00017,28.3026]
[1777771281415,30.98,78278.1,0.0,0.38284,0.00017,28.30476]
[1777771286570,30.98,78278.55,0.0,0.38292,0.00017,28.30681]
[1777771293707,30.99,78280.36,0.0,0.38322,0.00017,28.31111]
[1777771293725,30.99,78280.36,0.0,0.38322,0.00017,28.31111]
[1777771293784,30.99,78280.36,0.0,0.38322,0.00017,28.31111]
[1777771294070,30.99,78280.36,0.0,0.38323,0.00017,28.31126]
[1777771295951,30.99,78274.06,0.0,0.38218,0.00017,28.28576]
[1777771295999,30.99,78274.06,0.0,0.38218,0.00017,28.28576]
[1777771296803,30.99,78272.12,0.0,0.38186,0.00017,28.27781]
[1777771296825,30.99,78272.12,0.0,0.38186,0.00017,28.27781]
[1777771297032,30.99,78272.12,0.0,0.38186,0.00017,28.27781]
[1777771297524,30.99,78271.6,0.0,0.38177,0.00017,28.27561]
[1777771302791,30.98,78267.72,0.0,0.38111,0.00017,28.25956]
[1777771307801,30.98,78263.7,0.0,0.38043,0.00017,28.24288]
[1777771314408,30.98,78262.73,0.0,0.38026,0.00017,28.23863]
[1777771320322,30.98,78255.39,0.0,0.37904,0.00017,28.20813]
[1777771325893,30.97,78251.61,0.0,0.3784,0.00017,28.19228]
[1777771325905,30.97,78251.61,0.0,0.3784,0.00017,28.19228]
[1777771325924,30.97,78251.61,0.0,0.3784,0.00017,28.19228]
[1777771326588,30.97,78246.88,0.0,0.37762,0.00017,28.17252]
[1777771327561,30.97,78246.88,0.0,0.37762,0.00017,28.17252]
[1777771327603,30.97,78246.88,0.0,0.37762,0.00017,28.17252]
[1777771327640,30.97,78246.88,0.0,0.37762,0.00017,28.17252]
[1777771329075,30.97,78244.34,0.0,0.37719,0.00017,28.16178]
[1777771329150,30.97,78244.34,0.0,0.37719,0.00017,28.16178]
[1777771329165,30.97,78244.34,0.0,0.37719,0.00017,28.16178]
[1777771331608,30.97,78244.41,0.0,0.3772,0.00017,28.162]
[1777771331640,30.97,78244.41,0.0,0.3772,0.00017,28.162]
[1777771331669,30.97,78244.62,0.0,0.37724,0.00017,28.16285]
[1777771331764,30.97,78244.62,0.0,0.37724,0.00017,28.16285]
[1777771331767,30.97,78244.62,0.0,0.37724,0.00017,28.16285]
[1777771332300,30.97,78244.62,0.0,0.37724,0.00017,28.16285]
[1777771332495,30.97,78244.62,0.0,0.37724,0.00017,28.16285]
[1777771332515,30.97,78244.62,0.0,0.37724,0.00017,28.16285]
[1777771332600,30.97,78244.62,0.0,0.37724,0.00017,28.16285]
[1777771332619,30.97,78237.62,0.0,0.37608,0.00017,28.13332]
[1777771332679,30.97,78237.62,0.0,0.37608,0.00017,28.13332]
[1777771332712,30.97,78237.62,0.0,0.37608,0.00017,28.13332]
[1777771332869,30.97,78237.62,0.0,0.37608,0.00017,28.13332]
[1777771332902,30.97,78237.62,0.0,0.37608,0.00017,28.13332]
[1777771333395,30.97,78222.9,0.0,0.37364,0.00017,28.07051]
[1777771333798,30.97,78222.9,0.0,0.37364,0.00017,28.07051]
[1777771333838,30.97,78222.9,0.0,0.37364,0.00017,28.07051]
[1777771334352,30.97,78222.88,0.0,0.37364,0.00017,28.0704]
[1777771334923,30.97,78222.88,0.0,0.37364,0.00017,28.0704]
[1777771334942,30.97,78222.88,0.0,0.37364,0.00017,28.0704]
[1777771335364,30.97,78223.77,0.0,0.37379,0.00017,28.07424]
[1777771336483,30.97,78223.77,0.0,0.37379,0.00017,28.07424]
[1777771337678,30.97,78221.43,0.0,0.3734,0.00016,28.06421]
[1777771337713,30.97,78221.43,0.0,0.3734,0.00016,28.06421]
[1777771337748,30.97,78221.43,0.0,0.3734,0.00016,28.06421]
[1777771337843,30.97,78221.43,0.0,0.3734,0.00016,28.06421]
[1777771338385,30.97,78222.11,0.0,0.37352,0.00016,28.06717]
[1777771339257,30.97,78222.11,0.0,0.37352,0.00016,28.06717]
[1777771339838,30.97,78219.5,0.0,0.37309,0.00016,28.05594]
[1777771340399,30.97,78218.4,0.0,0.37291,0.00016,28.05122]
[1777771341880,30.97,78217.57,0.0,0.37277,0.00016,28.04767]
[1777771342003,30.97,78217.57,0.0,0.37277,0.00016,28.04767]
[1777771342413,30.97,78217.25,0.0,0.37272,0.00016,28.04632]
[1777771343232,30.97,78217.25,0.0,0.37272,0.00016,28.04632]
[1777771345004,30.97,78218.13,0.0,0.37287,0.00016,28.05021]
[1777771345040,30.97,78218.13,0.0,0.37287,0.00016,28.05021]
[1777771345161,30.97,78218.13,0.0,0.37287,0.00016,28.05021]
[1777771345480,30.97,78228.66,0.0,0.37461,0.00017,28.09549]
[1777771345913,30.97,78228.66,0.0,0.37461,0.00017,28.09549]
[1777771345945,30.97,78228.66,0.0,0.37461,0.00017,28.09549]
[1777771346440,30.97,78228.66,0.0,0.37461,0.00017,28.09552]
[1777771349017,30.97,78229.78,0.0,0.37479,0.00017,28.10032]
[1777771349039,30.97,78229.78,0.0,0.37479,0.00017,28.10032]
[1777771349118,30.97,78229.78,0.0,0.37479,0.00017,28.10033]
[1777771350810,30.97,78229.78,0.0,0.3748,0.00017,28.10033]
[1777771352067,30.97,78229.78,0.0,0.37478,0.00017,28.09702]
[1777771354329,30.97,78226.41,0.0,0.37422,0.00017,28.08262]
[1777771354366,30.97,78226.41,0.0,0.37422,0.00017,28.08262]
[1777771354381,30.97,78226.41,0.0,0.37422,0.00017,28.08262]
[1777771354408,30.97,78226.41,0.0,0.37422,0.00017,28.08262]
[1777771354516,30.97,78226.47,0.0,0.37423,0.00017,28.08288]
[1777771356142,30.97,78226.47,0.0,0.37423,0.00017,28.08288]
[1777771356510,30.97,78229.05,0.0,0.37466,0.00017,28.09391]
[1777771362553,30.97,78223.88,0.0,0.37381,0.00017,28.07173]
[1777771363143,30.97,78223.88,0.0,0.37381,0.00017,28.07173]
[1777771363189,30.97,78223.88,0.0,0.37381,0.00017,28.07173]
[1777771364293,30.97,78222.68,0.0,0.37361,0.00017,28.06657]
[1777771364298,30.97,78222.68,0.0,0.37361,0.00017,28.06657]
[1777771364567,30.97,78222.68,0.0,0.37361,0.00017,28.06656]
[1777771365754,30.97,78221.52,0.0,0.37342,0.00016,28.06156]
[1777771365779,30.97,78221.52,0.0,0.37342,0.00016,28.06156]
[1777771366341,30.97,78221.52,0.0,0.37342,0.00016,28.06156]
[1777771366584,30.97,78220.3,0.0,0.37321,0.00016,28.0563]
[1777771371619,30.97,78216.86,0.0,0.37264,0.00016,28.04139]
[1777771376654,30.97,78216.17,0.0,0.37253,0.00016,28.03838]
[1777771381688,30.97,78213.73,0.0,0.37213,0.00016,28.02777]
[1777771384673,30.97,78214.47,0.0,0.37225,0.00016,28.03096]
[1777771384775,30.97,78213.4,0.0,0.37207,0.00016,28.02631]
[1777771390751,30.97,78214.18,0.0,0.3722,0.00016,28.0296]
[1777771395788,30.97,78212.77,0.0,0.37196,0.00016,28.0234]
[1777771400823,30.97,78211.1,0.0,0.37168,0.00016,28.01606]
[1777771405857,30.97,78212.47,0.0,0.3719,0.00016,28.02194]
[1777771410892,30.97,78214.72,0.0,0.37227,0.00016,28.03162]
[1777771415928,30.97,78218.62,0.0,0.3729,0.00016,28.04511]
[1777771420962,30.97,78215.23,0.0,0.37233,0.00016,28.03038]
[1777771426352,30.97,78218.18,0.0,0.37282,0.00016,28.04311]
[1777771431884,30.97,78226.77,0.0,0.37423,0.00017,28.07987]
[1777771435631,30.96,78226.96,0.0,0.37425,0.00017,28.08056]
[1777771435709,30.96,78227.58,0.0,0.37435,0.00017,28.08313]
[1777771439038,30.96,78234.87,0.0,0.37555,0.00017,28.11411]
[1777771439065,30.96,78234.87,0.0,0.37555,0.00017,28.11411]
[1777771439695,30.96,78234.87,0.0,0.37555,0.00017,28.11411]
[1777771439727,30.96,78237.45,0.0,0.37598,0.00017,28.12502]
[1777771440544,30.96,78237.45,0.0,0.37598,0.00017,28.12502]
[1777771440776,30.96,78239.2,0.0,0.37627,0.00017,28.1324]
[1777771440800,30.96,78239.2,0.0,0.37627,0.00017,28.1324]
[1777771442484,30.96,78246.96,0.0,0.37755,0.00017,28.16502]
[1777771443191,30.96,78250.34,0.0,0.37811,0.00017,28.17913]
[1777771449305,30.96,78252.59,0.0,0.37847,0.00017,28.18824]
[1777771456429,30.96,78253.52,0.0,0.37862,0.00017,28.19187]
[1777771463304,30.95,78255.4,0.0,0.37892,0.00017,28.19958]
[1777771464700,30.95,78257.15,0.0,0.37921,0.00017,28.20667]
[1777771464749,30.95,78257.15,0.0,0.37921,0.00017,28.20667]
[1777771464729,30.95,78251.84,0.0,0.37832,0.00017,28.18454]
[1777771464884,30.95,78251.84,0.0,0.37832,0.00017,28.18454]
[1777771465077,30.95,78251.84,0.0,0.37832,0.00017,28.18454]
[1777771465112,30.95,78251.84,0.0,0.37832,0.00017,28.18454]
[1777771465143,30.95,78251.84,0.0,0.37832,0.00017,28.18454]
[1777771465616,30.95,78248.91,0.0,0.37784,0.00017,28.17231]
[1777771466115,30.95,78248.91,0.0,0.37784,0.00017,28.17231]
[1777771466124,30.95,78248.91,0.0,0.37784,0.00017,28.17231]
[1777771466284,30.95,78248.91,0.0,0.37784,0.00017,28.17227]
[1777771469630,30.95,78247.0,0.0,0.37752,0.00017,28.16423]
[1777771470164,30.95,78247.33,0.0,0.37757,0.00017,28.16552]
[1777771470313,30.95,78247.33,0.0,0.37757,0.00017,28.16552]
[1777771473030,30.95,78247.37,0.0,0.37756,0.00017,28.16231]
[1777771473071,30.95,78247.37,0.0,0.37756,0.00017,28.16231]
[1777771478919,30.95,78247.3,0.0,0.37754,0.00017,28.16183]
[1777771487712,30.94,78247.95,0.0,0.37763,0.00017,28.16416]
[1777771494481,30.94,78248.43,0.0,0.3777,0.00017,28.16588]
[1777771500522,30.94,78249.31,0.0,0.37783,0.00017,28.16929]
[1777771505559,30.94,78249.5,0.0,0.37785,0.00017,28.16985]
[1777771512863,30.93,78249.42,0.0,0.37783,0.00017,28.16937]
[1777771516925,30.93,78249.82,0.0,0.37788,0.00017,28.17067]
[1777771518665,30.93,78256.48,0.0,0.37898,0.00017,28.19837]
[1777771518686,30.93,78256.48,0.0,0.37898,0.00017,28.19837]
[1777771518951,30.93,78259.6,0.0,0.3795,0.00017,28.2113]
[1777771519657,30.93,78259.6,0.0,0.3795,0.00017,28.21128]
[1777771524692,30.93,78260.54,0.0,0.37965,0.00017,28.21507]
[1777771527357,30.93,78260.75,0.0,0.37969,0.00017,28.21591]
[1777771527378,30.93,78260.75,0.0,0.37969,0.00017,28.21591]
[1777771529102,30.93,78263.53,0.0,0.38015,0.00017,28.22748]
[1777771529117,30.93,78263.53,0.0,0.38015,0.00017,28.22748]
[1777771529728,30.93,78263.93,0.0,0.38022,0.00017,28.22916]
[1777771534764,30.93,78269.38,0.0,0.38112,0.00017,28.24837]
[1777771539797,30.93,78272.51,0.0,0.38165,0.00017,28.26128]
[1777771544832,30.93,78273.13,0.0,0.38176,0.00017,28.26398]
[1777771551882,30.94,78273.33,0.0,0.3818,0.00017,28.26506]
[1777771557385,30.94,78273.33,0.0,0.3818,0.00017,28.26506]
[1777771557586,30.94,78273.33,0.0,0.3818,0.00017,28.26506]
[1777771557594,30.94,78273.33,0.0,0.3818,0.00017,28.26506]
[1777771557605,30.94,78273.33,0.0,0.3818,0.00017,28.26506]
[1777771557639,30.94,78273.33,0.0,0.3818,0.00017,28.26506]
[1777771557665,30.94,78273.33,0.0,0.3818,0.00017,28.26506]
[1777771557766,30.94,78274.4,0.0,0.38199,0.00017,28.26962]
[1777771561020,30.94,78274.4,0.0,0.38199,0.00017,28.2697]
[1777771561067,30.94,78274.4,0.0,0.38199,0.00017,28.2697]
[1777771567550,30.94,78276.26,0.0,0.38231,0.00017,28.27747]
[1777771573030,30.94,78276.26,0.0,0.38232,0.00017,28.27758]
[1777771578586,30.94,78276.26,0.0,0.38232,0.00017,28.27758]
[1777771584107,30.95,78276.19,0.0,0.38232,0.00017,28.27752]
[1777771590261,30.95,78276.47,0.0,0.38237,0.00017,28.27874]
[1777771596190,30.95,78277.1,0.0,0.38247,0.00017,28.27819]
[1777771601240,30.95,78277.09,0.0,0.38247,0.00017,28.27827]
[1777771606259,30.95,78277.09,0.0,0.38248,0.00017,28.27839]
[1777771611400,30.95,78276.73,0.0,0.38242,0.00017,28.27701]
[1777771618643,30.96,78276.84,0.0,0.38245,0.00017,28.2777]
[1777771624387,30.96,78276.84,0.0,0.38246,0.00017,28.27786]
[1777771625703,30.96,78267.24,0.0,0.38086,0.00017,28.23878]
[1777771626074,30.96,78267.24,0.0,0.38086,0.00017,28.23878]
[1777771626146,30.96,78267.24,0.0,0.38086,0.00017,28.23878]
[1777771626164,30.96,78267.24,0.0,0.38086,0.00017,28.23878]
[1777771626225,30.96,78267.24,0.0,0.38086,0.00017,28.23878]
[1777771626253,30.96,78267.24,0.0,0.38086,0.00017,28.23878]
[1777771626736,30.96,78267.24,0.0,0.38086,0.00017,28.23878]
[1777771626838,30.96,78265.5,0.0,0.38057,0.00017,28.23165]
[1777771627578,30.96,78265.5,0.0,0.38057,0.00017,28.23165]
[1777771628478,30.96,78261.66,0.0,0.37993,0.00017,28.21586]
[1777771628509,30.96,78261.66,0.0,0.37993,0.00017,28.21586]
[1777771628756,30.96,78261.66,0.0,0.37993,0.00017,28.21586]
[1777771628848,30.96,78260.64,0.0,0.37976,0.00017,28.21165]
[1777771629624,30.96,78260.64,0.0,0.37976,0.00017,28.21165]
[1777771630353,30.96,78258.79,0.0,0.37946,0.00017,28.20402]
[1777771630522,30.96,78258.79,0.0,0.37946,0.00017,28.20402]
[1777771631186,30.96,78255.18,0.0,0.37886,0.00017,28.18907]
[1777771631208,30.96,78255.18,0.0,0.37886,0.00017,28.18907]
[1777771631437,30.96,78255.18,0.0,0.37886,0.00017,28.18908]
[1777771631981,30.96,78255.18,0.0,0.37886,0.00017,28.18908]
[1777771632655,30.96,78255.18,0.0,0.37886,0.00017,28.18908]
[1777771632765,30.96,78255.18,0.0,0.37886,0.00017,28.18908]
[1777771638784,30.96,78251.32,0.0,0.37822,0.00017,28.1731]
[1777771643022,30.96,78251.68,0.0,0.37829,0.00017,28.17465]
[1777771643521,30.96,78250.88,0.0,0.37815,0.00017,28.17134]
[1777771648855,30.96,78242.75,0.0,0.37681,0.00017,28.13731]
[1777771651136,30.96,78242.88,0.0,0.37683,0.00017,28.13787]
[1777771651145,30.96,78242.88,0.0,0.37683,0.00017,28.13787]
[1777771651576,30.96,78242.88,0.0,0.37682,0.00017,28.13457]
[1777771656611,30.96,78240.79,0.0,0.37647,0.00017,28.12577]
[1777771659567,30.96,78244.11,0.0,0.37702,0.00017,28.13974]
[1777771660551,30.96,78243.34,0.0,0.37689,0.00017,28.1365]
[1777771661300,30.96,78243.34,0.0,0.37689,0.00017,28.13648]
[1777771661646,30.96,78243.34,0.0,0.37689,0.00017,28.13646]
[1777771662731,30.96,78243.34,0.0,0.37689,0.00017,28.13646]
[1777771662769,30.96,78243.34,0.0,0.37689,0.00017,28.13646]
[1777771663030,30.96,78243.34,0.0,0.37689,0.00017,28.13646]
[1777771663101,30.96,78243.1,0.0,0.37685,0.00017,28.13543]
[1777771663169,30.96,78243.1,0.0,0.37685,0.00017,28.13543]
[1777771663398,30.96,78243.1,0.0,0.37685,0.00017,28.13543]
[1777771663453,30.96,78243.1,0.0,0.37685,0.00017,28.13543]
[1777771663497,30.96,78243.1,0.0,0.37685,0.00017,28.13543]
[1777771663866,30.96,78243.1,0.0,0.37685,0.00017,28.13543]
[1777771663883,30.96,78243.1,0.0,0.37685,0.00017,28.13543]
[1777771663933,30.96,78243.1,0.0,0.37685,0.00017,28.13543]
[1777771663907,30.96,78255.64,0.0,0.37893,0.00017,28.18781]
[1777771664050,30.96,78255.64,0.0,0.37893,0.00017,28.18781]
[1777771664759,30.96,78266.54,0.0,0.38074,0.00017,28.23272]
[1777771666102,30.96,78266.92,0.0,0.3808,0.00017,28.23422]
[1777771669467,30.96,78266.82,0.0,0.38077,0.00017,28.23363]
[1777771669652,30.96,78266.82,0.0,0.38077,0.00017,28.23363]
[1777771669959,30.96,78266.82,0.0,0.38077,0.00017,28.23357]
[1777771670296,30.96,78266.82,0.0,0.38077,0.00017,28.23357]
[1777771670475,30.96,78266.82,0.0,0.38077,0.00017,28.23357]
[1777771670577,30.96,78266.82,0.0,0.38077,0.00017,28.23352]
[1777771678431,30.95,78269.13,0.0,0.38114,0.00017,28.24272]
[1777771683802,30.95,78271.46,0.0,0.38151,0.00017,28.25189]
[1777771685888,30.95,78272.09,0.0,0.38161,0.00017,28.25442]
[1777771685922,30.95,78272.09,0.0,0.38161,0.00017,28.25442]
[1777771685989,30.95,78272.76,0.0,0.38172,0.00017,28.25711]
[1777771686217,30.95,78272.76,0.0,0.38172,0.00017,28.25711]
[1777771687761,30.95,78272.76,0.0,0.38172,0.00017,28.25707]
[1777771691668,30.95,78270.85,0.0,0.3814,0.00017,28.24917]
[1777771691897,30.95,78270.67,0.0,0.38137,0.00017,28.2484]
[1777771695939,30.95,78270.81,0.0,0.38139,0.00017,28.24892]
[1777771698643,30.94,78271.2,0.0,0.38145,0.00017,28.25042]
[1777771698806,30.94,78271.2,0.0,0.38145,0.00017,28.25042]
[1777771698858,30.94,78272.14,0.0,0.3816,0.00017,28.25422]
[1777771703942,30.94,78274.02,0.0,0.38191,0.00017,28.26176]
[1777771707229,30.94,78276.26,0.0,0.38228,0.00017,28.27076]
[1777771707263,30.94,78276.26,0.0,0.38228,0.00017,28.27076]
[1777771707298,30.94,78276.26,0.0,0.38228,0.00017,28.27076]
[1777771707874,30.94,78276.26,0.0,0.38228,0.00017,28.27076]
[1777771707920,30.94,78276.26,0.0,0.38228,0.00017,28.27076]
[1777771707975,30.94,78279.85,0.0,0.38288,0.00017,28.28525]
[1777771709001,30.94,78279.85,0.0,0.38288,0.00017,28.28525]
[1777771709046,30.94,78279.85,0.0,0.38288,0.00017,28.28532]
[1777771710216,30.94,78281.03,0.0,0.38308,0.00017,28.29015]
[1777771710222,30.94,78281.03,0.0,0.38308,0.00017,28.29015]
[1777771710232,30.94,78281.03,0.0,0.38308,0.00017,28.29015]
[1777771710992,30.94,78283.11,0.0,0.38343,0.00017,28.29858]
[1777771712236,30.94,78281.91,0.0,0.38322,0.00017,28.29051]
[1777771713006,30.95,78281.86,0.0,0.38321,0.00017,28.29037]
[1777771713854,30.95,78281.86,0.0,0.38321,0.00017,28.29037]
[1777771714269,30.95,78281.67,0.0,0.38318,0.00017,28.28966]
[1777771715021,30.95,78281.99,0.0,0.38324,0.00017,28.29101]
[1777771720101,30.95,78285.94,0.0,0.38391,0.00017,28.30715]
[1777771720401,30.95,78285.94,0.0,0.38391,0.00017,28.30715]
[1777771720502,30.95,78287.52,0.0,0.38417,0.00017,28.31352]
[1777771726097,30.95,78289.18,0.0,0.38447,0.00017,28.32045]
[1777771731132,30.96,78290.49,0.0,0.38469,0.00017,28.32586]
[1777771736501,30.96,78292.31,0.0,0.38501,0.00017,28.33333]
[1777771736528,30.96,78292.31,0.0,0.38501,0.00017,28.33333]
[1777771736676,30.96,78292.31,0.0,0.38501,0.00017,28.33333]
[1777771742463,30.96,78285.48,0.0,0.38386,0.00017,28.3058]
[1777771749567,30.95,78285.72,0.0,0.38387,0.00017,28.3063]
[1777771755671,30.95,78285.72,0.0,0.38387,0.00017,28.30618]
[1777771761342,30.95,78288.5,0.0,0.38433,0.00017,28.31726]
[1777771767672,30.95,78288.68,0.0,0.38436,0.00017,28.31797]
[1777771773469,30.95,78289.1,0.0,0.38441,0.00017,28.31631]
[1777771774742,30.95,78288.09,0.0,0.38425,0.00017,28.31227]
[1777771774930,30.95,78288.09,0.0,0.38425,0.00017,28.31227]
[1777771775027,30.95,78288.09,0.0,0.38425,0.00017,28.31227]
[1777771775058,30.95,78287.87,0.0,0.38421,0.00017,28.31139]
[1777771775354,30.95,78287.87,0.0,0.38421,0.00017,28.31139]
[1777771775367,30.95,78287.87,0.0,0.38421,0.00017,28.31139]
[1777771775908,30.95,78287.87,0.0,0.38421,0.00017,28.31139]
[1777771775944,30.95,78287.87,0.0,0.38421,0.00017,28.31139]
[1777771776103,30.95,78287.87,0.0,0.38421,0.00017,28.31139]
[1777771775974,30.95,78285.94,0.0,0.38389,0.00017,28.30367]
[1777771777369,30.95,78280.41,0.0,0.38297,0.00017,28.2814]
[1777771777566,30.95,78280.41,0.0,0.38297,0.00017,28.2814]
[1777771777589,30.95,78280.41,0.0,0.38297,0.00017,28.2814]
[1777771777780,30.95,78281.89,0.0,0.38321,0.00017,28.28733]
[1777771779389,30.95,78281.14,0.0,0.38308,0.00017,28.28429]
[1777771779396,30.95,78281.14,0.0,0.38308,0.00017,28.28429]
[1777771779774,30.95,78280.21,0.0,0.38293,0.00017,28.28051]
[1777771782842,30.95,78279.98,0.0,0.38289,0.00017,28.27953]
[1777771782888,30.95,78279.98,0.0,0.38289,0.00017,28.27953]
[1777771783498,30.95,78284.05,0.0,0.38356,0.00017,28.2959]
[1777771783600,30.95,78284.37,0.0,0.38362,0.00017,28.29717]
[1777771786812,30.94,78284.54,0.0,0.38364,0.00017,28.29781]
[1777771786848,30.94,78284.54,0.0,0.38364,0.00017,28.29781]
[1777771787011,30.94,78284.54,0.0,0.38364,0.00017,28.29781]
[1777771787088,30.94,78288.59,0.0,0.38432,0.00017,28.314]
[1777771787548,30.94,78288.59,0.0,0.38432,0.00017,28.314]
[1777771787650,30.94,78291.35,0.0,0.38478,0.00017,28.32497]
[1777771789119,30.94,78291.35,0.0,0.38478,0.00017,28.32497]
[1777771789843,30.95,78292.24,0.0,0.38493,0.00017,28.32865]
[1777771795582,30.95,78292.87,0.0,0.38505,0.00017,28.3315]
[1777771800624,30.95,78293.52,0.0,0.38517,0.00017,28.3343]
[1777771802074,30.95,78294.14,0.0,0.38528,0.00017,28.33681]
[1777771802140,30.95,78294.14,0.0,0.38528,0.00017,28.33686]
[1777771802280,30.95,78294.14,0.0,0.38528,0.00017,28.33686]
[1777771802338,30.95,78294.14,0.0,0.38528,0.00017,28.33686]
[1777771802632,30.95,78293.93,0.0,0.38524,0.00017,28.33608]
[1777771803155,30.95,78293.93,0.0,0.38524,0.00017,28.33608]
[1777771803163,30.95,78293.93,0.0,0.38524,0.00017,28.33608]
[1777771803185,30.95,78293.93,0.0,0.38524,0.00017,28.33608]
[1777771803950,30.95,78293.93,0.0,0.38524,0.00017,28.33608]
[1777771803976,30.95,78293.93,0.0,0.38524,0.00017,28.33608]
[1777771804051,30.95,78281.44,0.0,0.38316,0.00017,28.28613]
[1777771805846,30.95,78281.44,0.0,0.38316,0.00017,28.28607]
[1777771805932,30.95,78277.12,0.0,0.38244,0.00017,28.26859]
[1777771811694,30.95,78276.85,0.0,0.38239,0.00017,28.26728]
[1777771816730,30.95,78277.71,0.0,0.38252,0.00017,28.27056]
[1777771821886,30.95,78275.38,0.0,0.38213,0.00017,28.26098]
[1777771827783,30.94,78272.19,0.0,0.38158,0.00017,28.2478]
[1777771829336,30.94,78272.43,0.0,0.38162,0.00017,28.24866]
[1777771829360,30.94,78272.43,0.0,0.38162,0.00017,28.24866]
[1777771829459,30.94,78272.43,0.0,0.38162,0.00017,28.24866]
[1777771829476,30.94,78272.43,0.0,0.38162,0.00017,28.24866]
[1777771829512,30.94,78272.43,0.0,0.38162,0.00017,28.24866]
[1777771830121,30.94,78267.57,0.0,0.38081,0.00017,28.22873]
[1777771830199,30.94,78267.57,0.0,0.38081,0.00017,28.22873]
[1777771830206,30.94,78267.57,0.0,0.38081,0.00017,28.22873]
[1777771830832,30.94,78267.57,0.0,0.38081,0.00017,28.22869]
[1777771835866,30.94,78262.6,0.0,0.37996,0.00017,28.20485]
[1777771837744,30.94,78261.43,0.0,0.37977,0.00017,28.2]
[1777771842919,30.94,78258.62,0.0,0.37929,0.00017,28.18826]
[1777771844944,30.94,78258.3,0.0,0.37924,0.00017,28.18692]
[1777771848097,30.94,78256.95,0.0,0.37901,0.00017,28.18125]
[1777771848124,30.94,78256.95,0.0,0.37901,0.00017,28.18125]
[1777771848511,30.94,78256.42,0.0,0.37892,0.00017,28.17903]
[1777771848600,30.94,78256.42,0.0,0.37892,0.00017,28.17903]
[1777771853996,30.94,78254.49,0.0,0.3786,0.00017,28.17087]
[1777771857161,30.94,78252.66,0.0,0.37829,0.00017,28.16319]
[1777771857188,30.94,78252.66,0.0,0.37829,0.00017,28.16319]
[1777771859525,30.93,78251.96,0.0,0.37817,0.00017,28.1602]
[1777771859548,30.93,78251.96,0.0,0.37817,0.00017,28.1602]
[1777771861031,30.93,78252.02,0.0,0.37818,0.00017,28.16042]
[1777771861074,30.93,78252.02,0.0,0.37818,0.00017,28.16042]
[1777771866084,30.93,78249.82,0.0,0.37781,0.00017,28.15107]
[1777771871119,30.93,78247.92,0.0,0.37749,0.00017,28.14298]
[1777771877163,30.93,78246.87,0.0,0.37731,0.00017,28.13842]
[1777771882198,30.93,78245.26,0.0,0.37703,0.00017,28.13153]
[1777771885514,30.93,78245.04,0.0,0.377,0.00017,28.13053]
[1777771885540,30.93,78245.04,0.0,0.377,0.00017,28.13053]
[1777771885699,30.93,78242.61,0.0,0.37659,0.00017,28.12026]
[1777771887072,30.93,78242.61,0.0,0.37659,0.00017,28.12026]
[1777771887106,30.93,78242.61,0.0,0.37659,0.00017,28.12026]
[1777771887145,30.93,78242.61,0.0,0.37659,0.00017,28.12026]
[1777771887151,30.93,78242.61,0.0,0.37659,0.00017,28.12026]
[1777771889168,30.93,78235.96,0.0,0.37549,0.00017,28.09206]
[1777771895039,30.93,78239.15,0.0,0.376,0.00017,28.10221]
[1777771898446,30.93,78238.9,0.0,0.37595,0.00017,28.10106]
[1777771898483,30.93,78238.9,0.0,0.37595,0.00017,28.10106]
[1777771899116,30.93,78238.9,0.0,0.37595,0.00017,28.10106]
[1777771899159,30.93,78238.9,0.0,0.37595,0.00017,28.10106]
[1777771899963,30.93,78238.2,0.0,0.37584,0.00017,28.09808]
[1777771899991,30.93,78238.2,0.0,0.37584,0.00017,28.09808]
[1777771900564,30.92,78237.79,0.0,0.37577,0.00017,28.09632]
[1777771900584,30.92,78237.79,0.0,0.37577,0.00017,28.09632]
[1777771900785,30.92,78237.79,0.0,0.37577,0.00017,28.09632]
[1777771900821,30.92,78237.79,0.0,0.37577,0.00017,28.09632]
[1777771900925,30.92,78237.79,0.0,0.37577,0.00017,28.09632]
[1777771900978,30.92,78237.79,0.0,0.37577,0.00017,28.09632]
[1777771901360,30.92,78237.79,0.0,0.37577,0.00017,28.09629]
[1777771901364,30.92,78237.79,0.0,0.37577,0.00017,28.09629]
[1777771901435,30.92,78238.46,0.0,0.37588,0.00017,28.09912]
[1777771902426,30.92,78238.46,0.0,0.37588,0.00017,28.09912]
[1777771902579,30.92,78238.46,0.0,0.37588,0.00017,28.09912]
[1777771902691,30.92,78238.46,0.0,0.37588,0.00017,28.09912]
[1777771902756,30.92,78238.46,0.0,0.37588,0.00017,28.09912]
[1777771903048,30.92,78238.46,0.0,0.37588,0.00017,28.09912]
[1777771903081,30.92,78238.46,0.0,0.37588,0.00017,28.09912]
[1777771903171,30.92,78238.46,0.0,0.37588,0.00017,28.09912]
[1777771903124,30.92,78239.47,0.0,0.37604,0.00017,28.10337]
[1777771903414,30.92,78239.47,0.0,0.37604,0.00017,28.10337]
[1777771903478,30.92,78233.73,0.0,0.37509,0.00017,28.07895]
[1777771904635,30.92,78233.73,0.0,0.37509,0.00017,28.07895]
[1777771904900,30.92,78230.73,0.0,0.37459,0.00017,28.06613]
[1777771905385,30.92,78230.73,0.0,0.37459,0.00017,28.06613]
[1777771905393,30.92,78230.73,0.0,0.37459,0.00017,28.06613]
[1777771905544,30.92,78230.73,0.0,0.37459,0.00017,28.06613]
[1777771905605,30.92,78230.29,0.0,0.37452,0.00017,28.06425]
[1777771907463,30.92,78230.29,0.0,0.37452,0.00017,28.06424]
[1777771913574,30.92,78230.36,0.0,0.37453,0.00017,28.06455]
[1777771919960,30.92,78229.44,0.0,0.37438,0.00017,28.06062]
[1777771920233,30.92,78229.1,0.0,0.37433,0.00017,28.05918]
[1777771920701,30.92,78229.1,0.0,0.37433,0.00017,28.05918]
[1777771920717,30.92,78229.1,0.0,0.37433,0.00017,28.05918]
[1777771920756,30.92,78229.1,0.0,0.37433,0.00017,28.05919]
[1777771926551,30.92,78236.59,0.0,0.37556,0.00017,28.09109]
[1777771927783,30.92,78236.59,0.0,0.37556,0.00017,28.09109]
[1777771927967,30.92,78236.59,0.0,0.37556,0.00017,28.09109]
[1777771928045,30.92,78239.59,0.0,0.37606,0.00017,28.1038]
[1777771933600,30.92,78244.33,0.0,0.37684,0.00017,28.12364]
[1777771938006,30.92,78246.53,0.0,0.3772,0.00017,28.13279]
[1777771938009,30.92,78246.53,0.0,0.3772,0.00017,28.13279]
[1777771938093,30.92,78247.61,0.0,0.37738,0.00017,28.13729]
[1777771938636,30.92,78247.61,0.0,0.37738,0.00017,28.13729]
[1777771938721,30.92,78248.1,0.0,0.37746,0.00017,28.13931]
[1777771940655,30.92,78248.1,0.0,0.37745,0.00017,28.13927]
[1777771945799,30.92,78254.6,0.0,0.37853,0.00017,28.16629]
[1777771949855,30.91,78255.12,0.0,0.3786,0.00017,28.16812]
[1777771950229,30.91,78255.12,0.0,0.3786,0.00017,28.16812]
[1777771950968,30.91,78252.27,0.0,0.37812,0.00017,28.15613]
[1777771951300,30.91,78252.27,0.0,0.37812,0.00017,28.15613]
[1777771952672,30.91,78252.27,0.0,0.3781,0.00017,28.15278]
[1777771952702,30.91,78252.27,0.0,0.3781,0.00017,28.15278]
[1777771954299,30.91,78249.77,0.0,0.37769,0.00017,28.14225]
[1777771954358,30.91,78249.77,0.0,0.37769,0.00017,28.14225]
[1777771954427,30.91,78249.77,0.0,0.37769,0.00017,28.14225]
[1777771954527,30.91,78249.77,0.0,0.37769,0.00017,28.14225]
[1777771954851,30.91,78246.27,0.0,0.3771,0.00017,28.12752]
[1777771955966,30.91,78246.27,0.0,0.3771,0.00017,28.12752]
[1777771957787,30.91,78243.18,0.0,0.37659,0.00017,28.11445]
[1777771961756,30.91,78241.27,0.0,0.37627,0.00017,28.10633]
[1777771961857,30.91,78240.77,0.0,0.37619,0.00017,28.1042]
[1777771966160,30.91,78236.54,0.0,0.37548,0.00017,28.08622]
[1777771966261,30.91,78236.17,0.0,0.37542,0.00017,28.08465]
[1777771967857,30.91,78236.17,0.0,0.37542,0.00017,28.08465]
[1777771967907,30.91,78236.17,0.0,0.37542,0.00017,28.08465]
[1777771967959,30.91,78236.17,0.0,0.37542,0.00017,28.08465]
[1777771968631,30.91,78236.17,0.0,0.37542,0.00017,28.08465]
[1777771969207,30.91,78236.17,0.0,0.37542,0.00017,28.08465]
[1777771969854,30.91,78238.01,0.0,0.37573,0.00017,28.09247]
[1777771972696,30.91,78239.36,0.0,0.37595,0.00017,28.09819]
[1777771973863,30.91,78238.84,0.0,0.37587,0.00017,28.09598]
[1777771974679,30.91,78232.12,0.0,0.37475,0.00017,28.06735]
[1777771978198,30.91,78230.87,0.0,0.37454,0.00017,28.06203]
[1777771978237,30.91,78230.87,0.0,0.37454,0.00017,28.06203]
[1777771978808,30.91,78230.55,0.0,0.37449,0.00017,28.06066]
[1777771978942,30.91,78230.55,0.0,0.37449,0.00017,28.06066]
[1777771979211,30.91,78230.55,0.0,0.37449,0.00017,28.06067]
[1777771982887,30.91,78229.45,0.0,0.37431,0.00017,28.05598]
[1777771982945,30.91,78230.3,0.0,0.37445,0.00017,28.05962]
[1777771987979,30.91,78229.7,0.0,0.37435,0.00017,28.05703]
[1777771990992,30.91,78229.77,0.0,0.37436,0.00017,28.05732]
[1777771991034,30.91,78228.31,0.0,0.37412,0.00017,28.05105]
[1777771996035,30.91,78227.43,0.0,0.37397,0.00017,28.04725]
[1777772001323,30.91,78228.08,0.0,0.37408,0.00017,28.05001]
[1777772005203,30.91,78228.27,0.0,0.37411,0.00017,28.0508]
[1777772005301,30.91,78228.35,0.0,0.37412,0.00017,28.05113]
[1777772011392,30.91,78229.33,0.0,0.37427,0.00017,28.05192]
[1777772013807,30.91,78229.33,0.0,0.37427,0.00017,28.05192]
[1777772013840,30.91,78229.33,0.0,0.37427,0.00017,28.05192]
[1777772014660,30.91,78229.33,0.0,0.37427,0.00017,28.05188]
[1777772014702,30.91,78229.33,0.0,0.37427,0.00017,28.05188]
[1777772018172,30.91,78230.7,0.0,0.37449,0.00017,28.0577]
[1777772018209,30.91,78230.7,0.0,0.37449,0.00017,28.0577]
[1777772024232,30.91,78232.49,0.0,0.37478,0.00017,28.06523]
[1777772024379,30.91,78232.49,0.0,0.37478,0.00017,28.06523]
[1777772024410,30.91,78232.49,0.0,0.37478,0.00017,28.06523]
[1777772031532,30.9,78229.82,0.0,0.37433,0.00017,28.05363]
[1777772033588,30.9,78229.82,0.0,0.37433,0.00017,28.05361]
[1777772034303,30.9,78229.46,0.0,0.37427,0.00017,28.05205]
[1777772039338,30.9,78230.92,0.0,0.37451,0.00017,28.0582]
[1777772044502,30.9,78226.35,0.0,0.37375,0.00017,28.03851]
[1777772044608,30.9,78226.35,0.0,0.37375,0.00017,28.03851]
[1777772045379,30.9,78226.32,0.0,0.37374,0.00017,28.03835]
[1777772045794,30.9,78226.32,0.0,0.37374,0.00017,28.03835]
[1777772046386,30.9,78225.67,0.0,0.37363,0.00017,28.03554]
[1777772051672,30.9,78226.67,0.0,0.3738,0.00017,28.03978]
[1777772054015,30.9,78226.67,0.0,0.3738,0.00017,28.03978]
[1777772054056,30.9,78225.82,0.0,0.37366,0.00017,28.0361]
[1777772059889,30.9,78226.97,0.0,0.37384,0.00017,28.041]
[1777772062961,30.9,78225.26,0.0,0.37356,0.00017,28.0336]
[1777772064521,30.9,78223.67,0.0,0.3733,0.00017,28.02673]
[1777772064555,30.9,78223.67,0.0,0.3733,0.00017,28.02673]
[1777772064597,30.9,78223.67,0.0,0.3733,0.00017,28.02673]
[1777772064779,30.9,78223.35,0.0,0.37324,0.00017,28.02534]
[1777772066262,30.9,78223.35,0.0,0.37324,0.00017,28.02534]
[1777772066293,30.9,78223.35,0.0,0.37324,0.00017,28.02534]
[1777772066299,30.9,78223.35,0.0,0.37324,0.00017,28.02534]
[1777772066398,30.9,78220.5,0.0,0.37277,0.00017,28.01301]
[1777772071813,30.9,78217.97,0.0,0.37234,0.00017,27.99884]
[1777772077054,30.9,78220.24,0.0,0.37272,0.00017,28.00879]
[1777772082105,30.9,78221.72,0.0,0.37297,0.00017,28.01534]
[1777772088264,30.91,78218.11,0.0,0.37238,0.00017,27.9999]
[1777772094361,30.91,78216.61,0.0,0.37215,0.00017,27.99361]
[1777772099758,30.91,78218.66,0.0,0.3725,0.00017,28.00292]
[1777772105801,30.91,78219.66,0.0,0.37268,0.00017,28.00758]
[1777772110931,30.92,78221.34,0.0,0.37297,0.00017,28.01501]
[1777772116878,30.92,78222.61,0.0,0.37319,0.00017,28.02092]
[1777772118900,30.92,78225.63,0.0,0.37369,0.00017,28.03399]
[1777772121109,30.92,78225.96,0.0,0.37375,0.00017,28.0355]
[1777772121111,30.92,78225.96,0.0,0.37376,0.00017,28.03555]
[1777772123662,30.92,78225.96,0.0,0.37376,0.00017,28.03559]
[1777772125577,30.92,78226.3,0.0,0.37382,0.00017,28.03719]
[1777772126162,30.93,78226.22,0.0,0.37383,0.00017,28.03732]
[1777772127224,30.93,78226.22,0.0,0.37383,0.00017,28.03732]
[1777772132990,30.96,78225.25,0.0,0.37379,0.00017,28.03307]
[1777772138028,30.97,78225.5,0.0,0.37389,0.00017,28.03558]
[1777772138999,30.97,78225.5,0.0,0.37389,0.00017,28.03558]
[1777772140693,30.97,78225.66,0.0,0.37392,0.00017,28.03631]
[1777772143030,30.98,78225.63,0.0,0.37392,0.00017,28.03632]
[1777772148335,30.98,78225.71,0.0,0.37394,0.00017,28.03679]
[1777772149622,30.98,78226.15,0.0,0.37402,0.00017,28.03885]
[1777772150462,30.98,78226.24,0.0,0.37403,0.00017,28.03928]
[1777772161250,30.98,78226.24,0.0,0.37404,0.00017,28.0394]
[1777772166704,30.99,78226.79,0.0,0.37415,0.00017,28.04228]
[1777772173282,30.99,78226.94,0.0,0.37419,0.00017,28.04318]
[1777772179314,30.99,78226.81,0.0,0.37417,0.00017,28.04285]
[1777772180077,30.99,78226.81,0.0,0.37417,0.00017,28.04285]
[1777772180114,30.99,78226.81,0.0,0.37417,0.00017,28.04285]
[1777772180335,30.99,78226.81,0.0,0.37417,0.00017,28.04285]
[1777772180427,30.99,78226.85,0.0,0.37418,0.00017,28.04306]
[1777772186912,30.99,78226.9,0.0,0.3742,0.00017,28.04338]
[1777772192655,31.0,78226.56,0.0,0.37414,0.00017,28.03897]
[1777772198896,31.0,78227.02,0.0,0.37422,0.00017,28.04108]
[1777772204222,31.0,78227.23,0.0,0.37427,0.00017,28.04219]
[1777772206384,31.0,78226.37,0.0,0.37413,0.00017,28.03859]
[1777772206420,31.0,78226.37,0.0,0.37413,0.00017,28.03859]
[1777772206507,31.0,78226.37,0.0,0.37413,0.00017,28.03859]
[1777772206511,31.0,78224.83,0.0,0.37387,0.00017,28.03203]
[1777772206574,31.0,78224.83,0.0,0.37387,0.00017,28.03203]
[1777772206619,31.0,78224.83,0.0,0.37387,0.00017,28.03203]
[1777772206734,31.0,78224.83,0.0,0.37387,0.00017,28.03203]
[1777772206862,31.0,78224.83,0.0,0.37387,0.00017,28.03203]
[1777772212547,31.0,78216.08,0.0,0.37245,0.00016,27.99469]
[1777772217581,31.01,78218.72,0.0,0.3729,0.00016,28.00644]
[1777772218951,31.01,78218.72,0.0,0.3729,0.00016,28.00644]
[1777772218985,31.01,78218.72,0.0,0.3729,0.00016,28.00644]
[1777772219101,31.01,78218.72,0.0,0.3729,0.00016,28.00644]
[1777772219103,31.01,78218.72,0.0,0.3729,0.00016,28.00644]
[1777772219145,31.01,78219.24,0.0,0.37299,0.00016,28.00881]
[1777772225193,31.02,78219.01,0.0,0.37301,0.00016,28.00926]
[1777772225306,31.02,78219.01,0.0,0.37301,0.00016,28.00926]
[1777772225445,31.02,78219.01,0.0,0.37301,0.00016,28.00926]
[1777772225491,31.03,78217.42,0.0,0.3728,0.00016,28.00376]
[1777772225673,31.03,78217.42,0.0,0.3728,0.00016,28.00376]
[1777772225696,31.03,78206.79,0.0,0.37105,0.00016,27.95763]
[1777772226576,31.03,78206.79,0.0,0.37105,0.00016,27.95763]
[1777772226622,31.03,78206.79,0.0,0.37105,0.00016,27.95763]
[1777772226658,31.03,78206.79,0.0,0.37105,0.00016,27.95763]
[1777772226681,31.03,78206.79,0.0,0.37105,0.00016,27.95763]
[1777772227302,31.03,78206.79,0.0,0.37105,0.00016,27.95763]
[1777772227375,31.04,78204.13,0.0,0.37065,0.00016,27.94682]
[1777772232935,31.05,78203.15,0.0,0.37051,0.00016,27.94316]
[1777772238728,31.09,78199.48,0.0,0.37009,0.00016,27.93151]
[1777772242568,31.09,78199.48,0.0,0.37009,0.00016,27.93151]
[1777772244788,31.14,78196.5,0.0,0.36981,0.00016,27.92347]
[1777772244915,31.14,78196.5,0.0,0.36981,0.00016,27.92347]
[1777772245509,31.14,78196.5,0.0,0.36981,0.00016,27.92347]
[1777772245575,31.14,78196.5,0.0,0.36981,0.00016,27.92347]
[1777772244991,31.15,78192.04,0.0,0.36912,0.00016,27.90492]
[1777772246061,31.16,78191.28,0.0,0.36904,0.00016,27.90265]
[1777772251793,31.19,78185.78,0.0,0.36828,0.00016,27.88179]
[1777772252236,31.19,78185.78,0.0,0.36828,0.00016,27.88179]
[1777772252256,31.19,78185.78,0.0,0.36828,0.00016,27.88179]
[1777772253742,31.19,78183.67,0.0,0.36793,0.00016,27.86935]
[1777772253834,31.19,78183.67,0.0,0.36793,0.00016,27.86947]
[1777772255132,31.19,78183.67,0.0,0.36793,0.00016,27.86947]
[1777772255412,31.19,78182.69,0.0,0.36777,0.00016,27.86525]
[1777772256584,31.19,78182.69,0.0,0.36777,0.00016,27.86525]
[1777772257824,31.2,78178.71,0.0,0.36718,0.00016,27.84896]
[1777772257835,31.2,78178.71,0.0,0.36718,0.00016,27.84896]
[1777772258037,31.2,78178.71,0.0,0.36718,0.00016,27.84896]
[1777772258109,31.2,78178.71,0.0,0.36718,0.00016,27.84896]
[1777772258246,31.2,78178.71,0.0,0.36718,0.00016,27.84896]
[1777772258331,31.22,78173.12,0.0,0.36632,0.00016,27.82531]
[1777772259024,31.23,78162.0,0.0,0.36456,0.00016,27.77667]
[1777772264911,31.23,78159.18,0.0,0.36411,0.00016,27.76399]
[1777772265699,31.23,78159.18,0.0,0.36411,0.00016,27.76399]
[1777772270954,31.23,78159.45,0.0,0.36416,0.00016,27.7653]
[1777772273605,31.23,78157.28,0.0,0.3638,0.00016,27.75547]
[1777772273645,31.23,78155.87,0.0,0.36357,0.00016,27.74908]
[1777772273766,31.23,78155.87,0.0,0.36357,0.00016,27.74908]
[1777772274140,31.23,78155.87,0.0,0.36357,0.00016,27.74908]
[1777772274537,31.23,78155.87,0.0,0.36357,0.00016,27.74908]
[1777772274617,31.23,78155.87,0.0,0.36357,0.00016,27.74908]
[1777772274686,31.23,78155.79,0.0,0.36356,0.00016,27.74874]
[1777772274737,31.23,78155.79,0.0,0.36356,0.00016,27.74874]
[1777772276071,31.23,78152.35,0.0,0.363,0.00016,27.73308]
[1777772276189,31.23,78152.35,0.0,0.363,0.00016,27.73308]
[1777772276227,31.23,78144.49,0.0,0.36173,0.00016,27.69704]
[1777772278370,31.23,78143.95,0.0,0.36164,0.00016,27.69454]
[1777772278539,31.23,78143.95,0.0,0.36164,0.00016,27.69454]
[1777772278590,31.23,78143.95,0.0,0.36164,0.00016,27.69454]
[1777772278611,31.23,78140.39,0.0,0.36106,0.00016,27.67813]
[1777772279857,31.23,78140.39,0.0,0.36106,0.00016,27.67814]
[1777772280265,31.23,78140.39,0.0,0.36106,0.00016,27.67814]
[1777772280598,31.23,78138.81,0.0,0.36081,0.00016,27.67086]
[1777772281932,31.23,78136.92,0.0,0.3605,0.00016,27.66213]
[1777772281979,31.23,78136.92,0.0,0.3605,0.00016,27.66213]
[1777772281993,31.23,78136.92,0.0,0.3605,0.00016,27.66213]
[1777772282048,31.23,78136.92,0.0,0.3605,0.00016,27.66215]
[1777772283155,31.23,78136.92,0.0,0.3605,0.00016,27.66215]
[1777772283522,31.23,78136.92,0.0,0.3605,0.00016,27.66215]
[1777772283560,31.23,78136.92,0.0,0.3605,0.00016,27.66215]
[1777772283592,31.23,78136.4,0.0,0.36042,0.00016,27.65977]
[1777772283730,31.23,78136.4,0.0,0.36042,0.00016,27.65977]
[1777772283739,31.23,78136.4,0.0,0.36042,0.00016,27.65977]
[1777772283781,31.23,78136.4,0.0,0.36042,0.00016,27.65977]
[1777772284561,31.23,78142.61,0.0,0.36143,0.00016,27.6885]
[1777772286353,31.23,78142.61,0.0,0.36143,0.00016,27.68858]
[1777772286444,31.23,78148.87,0.0,0.36245,0.00016,27.7174]
[1777772289777,31.23,78150.34,0.0,0.36269,0.00016,27.72425]
[1777772289790,31.23,78150.34,0.0,0.36269,0.00016,27.72425]
[1777772289809,31.23,78150.34,0.0,0.36269,0.00016,27.72425]
[1777772289824,31.23,78150.34,0.0,0.36269,0.00016,27.72425]
[1777772289951,31.23,78150.34,0.0,0.36269,0.00016,27.72425]
[1777772289976,31.23,78150.34,0.0,0.36269,0.00016,27.72425]
[1777772290290,31.23,78157.53,0.0,0.36386,0.00016,27.75705]
[1777772292456,31.23,78162.16,0.0,0.36462,0.00016,27.77806]
[1777772292557,31.23,78162.3,0.0,0.36464,0.00016,27.7787]
[1777772292809,31.23,78162.3,0.0,0.36464,0.00016,27.7787]
[1777772294508,31.23,78163.39,0.0,0.36482,0.00016,27.78362]
[1777772294588,31.23,78165.22,0.0,0.36511,0.00016,27.79187]
[1777772294784,31.23,78165.22,0.0,0.36511,0.00016,27.79187]
[1777772294845,31.23,78165.22,0.0,0.36511,0.00016,27.79187]
[1777772294880,31.23,78165.22,0.0,0.36511,0.00016,27.79187]
[1777772295137,31.24,78165.03,0.0,0.36509,0.00016,27.79117]
[1777772296058,31.24,78165.03,0.0,0.36509,0.00016,27.79117]
[1777772296091,31.24,78165.03,0.0,0.36509,0.00016,27.79117]
[1777772296702,31.24,78168.03,0.0,0.36558,0.00016,27.80482]
[1777772296742,31.24,78168.03,0.0,0.36558,0.00016,27.80482]
[1777772298567,31.24,78168.03,0.0,0.36559,0.00016,27.80496]
[1777772304660,31.24,78174.16,0.0,0.36662,0.00016,27.83323]
[1777772305208,31.25,78173.32,0.0,0.36649,0.00016,27.82959]
[1777772311417,31.25,78172.23,0.0,0.36633,0.00016,27.82516]
[1777772317465,31.26,78174.38,0.0,0.36669,0.00016,27.83223]
[1777772323264,31.26,78178.16,0.0,0.36733,0.00016,27.84961]
[1777772323796,31.26,78178.66,0.0,0.36742,0.00016,27.85206]
[1777772323824,31.26,78178.66,0.0,0.36742,0.00016,27.85206]
[1777772323851,31.26,78178.66,0.0,0.36742,0.00016,27.85206]
[1777772324371,31.27,78169.78,0.0,0.36598,0.00016,27.8126]
[1777772324958,31.27,78169.78,0.0,0.36598,0.00016,27.8126]
[1777772325228,31.27,78169.78,0.0,0.36598,0.00016,27.8126]
[1777772325257,31.27,78169.78,0.0,0.36598,0.00016,27.8126]
[1777772327058,31.27,78162.92,0.0,0.36488,0.00016,27.78204]
[1777772327069,31.27,78162.92,0.0,0.36488,0.00016,27.78204]
[1777772327524,31.27,78160.81,0.0,0.36454,0.00016,27.77269]
[1777772332526,31.27,78159.19,0.0,0.3643,0.00016,27.76606]
[1777772338437,31.28,78162.25,0.0,0.36484,0.00016,27.7809]
[1777772343475,31.29,78169.63,0.0,0.36607,0.00016,27.81465]
[1777772349088,31.3,78168.33,0.0,0.36588,0.00016,27.8095]
[1777772350895,31.3,78167.26,0.0,0.36572,0.00016,27.80497]
[1777772350924,31.3,78167.26,0.0,0.36572,0.00016,27.80497]
[1777772351541,31.3,78167.26,0.0,0.36572,0.00016,27.80497]
[1777772351545,31.3,78167.26,0.0,0.36572,0.00016,27.80497]
[1777772351626,31.3,78167.26,0.0,0.36572,0.00016,27.8051]
[1777772358578,31.31,78165.85,0.0,0.36553,0.00016,27.79971]
[1777772363614,31.31,78163.84,0.0,0.36523,0.00016,27.79135]
[1777772368905,31.32,78162.78,0.0,0.36508,0.00016,27.78725]
[1777772375700,31.33,78161.66,0.0,0.36492,0.00016,27.77982]
[1777772380705,31.33,78163.24,0.0,0.3652,0.00016,27.78758]
[1777772386776,31.34,78167.09,0.0,0.36586,0.00016,27.80554]
[1777772390282,31.34,78167.09,0.0,0.36586,0.00016,27.80554]
[1777772390308,31.34,78167.09,0.0,0.36586,0.00016,27.80554]
[1777772392025,31.34,78166.0,0.0,0.3657,0.00016,27.80123]
[1777772392054,31.34,78166.0,0.0,0.3657,0.00016,27.80123]
[1777772392067,31.34,78166.0,0.0,0.3657,0.00016,27.80123]
[1777772392085,31.34,78166.0,0.0,0.3657,0.00016,27.80123]
[1777772392207,31.34,78166.0,0.0,0.3657,0.00016,27.80123]
[1777772392307,31.34,78166.0,0.0,0.36571,0.00016,27.80134]
[1777772399868,31.35,78164.9,0.0,0.36556,0.00016,27.79732]
[1777772407156,31.36,78163.46,0.0,0.36535,0.00016,27.79133]
[1777772407200,31.36,78163.46,0.0,0.36535,0.00016,27.79133]
[1777772407334,31.36,78163.46,0.0,0.36535,0.00016,27.79133]
[1777772407672,31.36,78163.46,0.0,0.36536,0.00016,27.79167]
[1777772408529,31.36,78163.46,0.0,0.36536,0.00016,27.79167]
[1777772408556,31.36,78167.23,0.0,0.36598,0.00016,27.80865]
[1777772408844,31.36,78167.23,0.0,0.36598,0.00016,27.80865]
[1777772408875,31.36,78167.23,0.0,0.36598,0.00016,27.80865]
[1777772410456,31.36,78169.7,0.0,0.36638,0.00016,27.81976]
[1777772410566,31.36,78169.7,0.0,0.36638,0.00016,27.81976]
[1777772410662,31.36,78171.78,0.0,0.36673,0.00016,27.82911]
[1777772410951,31.36,78171.78,0.0,0.36673,0.00016,27.82911]
[1777772412677,31.36,78172.46,0.0,0.36684,0.00016,27.83222]
[1777772412714,31.36,78172.46,0.0,0.36684,0.00016,27.83222]
[1777772412815,31.36,78174.33,0.0,0.36715,0.00016,27.84061]
[1777772413490,31.36,78174.33,0.0,0.36715,0.00016,27.84061]
[1777772413560,31.36,78177.44,0.0,0.36765,0.00016,27.85445]
[1777772414694,31.36,78177.44,0.0,0.36765,0.00016,27.85445]
[1777772414726,31.36,78177.44,0.0,0.36765,0.00016,27.85445]
[1777772414704,31.37,78190.74,0.0,0.36982,0.00016,27.91287]
[1777772416705,31.37,78190.74,0.0,0.36983,0.00016,27.91299]
[1777772416714,31.37,78190.74,0.0,0.36983,0.00016,27.91299]
[1777772416740,31.37,78190.74,0.0,0.36983,0.00016,27.91299]
[1777772417543,31.37,78198.19,0.0,0.37105,0.00016,27.9455]
[1777772418739,31.37,78198.19,0.0,0.37105,0.00016,27.9455]
[1777772418934,31.37,78198.19,0.0,0.37105,0.00016,27.94559]
[1777772418974,31.37,78198.19,0.0,0.37105,0.00016,27.94559]
[1777772419042,31.37,78197.7,0.0,0.37097,0.00016,27.94356]
[1777772420761,31.37,78197.7,0.0,0.37097,0.00016,27.94356]
[1777772421018,31.37,78197.13,0.0,0.37089,0.00016,27.94127]
[1777772425409,31.37,78197.42,0.0,0.37095,0.00016,27.94278]
[1777772425698,31.37,78197.42,0.0,0.37095,0.00016,27.94278]
[1777772425729,31.37,78197.42,0.0,0.37095,0.00016,27.94278]
[1777772425701,31.37,78197.42,0.0,0.37095,0.00016,27.94278]
[1777772426704,31.37,78197.42,0.0,0.37095,0.00016,27.94278]
[1777772426741,31.37,78197.42,0.0,0.37095,0.00016,27.94278]
[1777772426724,31.37,78182.53,0.0,0.36852,0.00016,27.87788]
[1777772426928,31.37,78182.53,0.0,0.36852,0.00016,27.87788]
[1777772427744,31.37,78177.04,0.0,0.36763,0.00016,27.85374]
[1777772429098,31.37,78175.7,0.0,0.36742,0.00016,27.84788]
[1777772429129,31.37,78175.7,0.0,0.36742,0.00016,27.84788]
[1777772430966,31.38,78178.45,0.0,0.36787,0.00016,27.86014]
[1777772431088,31.38,78178.45,0.0,0.36786,0.00016,27.85686]
[1777772436671,31.38,78182.68,0.0,0.36855,0.00016,27.8757]
[1777772437057,31.38,78185.01,0.0,0.36893,0.00016,27.88598]
[1777772437731,31.38,78188.06,0.0,0.36943,0.00016,27.89936]
[1777772442759,31.38,78186.91,0.0,0.36925,0.00016,27.89448]
[1777772447773,31.38,78189.53,0.0,0.36968,0.00016,27.90611]
[1777772449698,31.38,78193.91,0.0,0.3704,0.00016,27.92522]
[1777772449719,31.38,78193.91,0.0,0.3704,0.00016,27.92522]
[1777772451342,31.38,78195.74,0.0,0.3707,0.00016,27.9332]
[1777772451443,31.38,78197.3,0.0,0.37095,0.00016,27.93997]
[1777772455394,31.38,78201.52,0.0,0.37164,0.00016,27.95821]
[1777772455496,31.38,78201.41,0.0,0.37163,0.00016,27.95774]
[1777772461301,31.38,78203.37,0.0,0.37195,0.00016,27.9662]
[1777772466336,31.38,78208.38,0.0,0.37276,0.00016,27.98765]
[1777772472377,31.38,78210.99,0.0,0.37319,0.00016,27.99873]
[1777772473854,31.38,78211.5,0.0,0.37327,0.00016,28.00089]
[1777772474567,31.38,78211.5,0.0,0.37327,0.00016,28.00089]
[1777772482451,31.38,78214.98,0.0,0.37383,0.00016,28.0156]
[1777772487487,31.38,78218.21,0.0,0.37436,0.00016,28.02923]
[1777772488401,31.38,78218.21,0.0,0.37436,0.00016,28.02923]
[1777772488454,31.38,78218.21,0.0,0.37436,0.00016,28.02923]
[1777772490993,31.38,78207.47,0.0,0.37261,0.00016,27.98356]
[1777772491092,31.38,78207.47,0.0,0.37261,0.00016,27.98356]
[1777772491112,31.38,78207.47,0.0,0.37261,0.00016,27.98356]
[1777772491981,31.38,78205.47,0.0,0.37227,0.00016,27.9717]
[1777772492044,31.38,78205.47,0.0,0.37227,0.00016,27.97173]
[1777772493818,31.38,78205.47,0.0,0.37227,0.00016,27.97173]
[1777772493916,31.38,78205.47,0.0,0.37227,0.00016,27.97173]
[1777772494050,31.38,78205.47,0.0,0.37227,0.00016,27.97173]
[1777772494782,31.38,78201.39,0.0,0.37161,0.00016,27.95426]
[1777772495560,31.38,78201.39,0.0,0.37161,0.00016,27.95426]
[1777772496075,31.38,78201.13,0.0,0.37156,0.00016,27.95317]
[1777772496549,31.38,78201.13,0.0,0.37157,0.00016,27.95321]
[1777772502592,31.39,78201.82,0.0,0.37169,0.00016,27.95641]
[1777772507625,31.39,78205.82,0.0,0.37235,0.00016,27.97374]
[1777772512660,31.39,78206.04,0.0,0.37239,0.00016,27.97481]
[1777772517695,31.39,78207.21,0.0,0.37258,0.00016,27.97994]
[1777772524748,31.39,78208.35,0.0,0.37278,0.00016,27.98497]
[1777772529783,31.39,78211.4,0.0,0.37328,0.00016,27.99808]
[1777772534875,31.39,78213.14,0.0,0.37356,0.00016,28.00552]
[1777772539176,31.39,78215.4,0.0,0.37393,0.00016,28.01517]
[1777772539214,31.39,78215.4,0.0,0.37393,0.00016,28.01517]
[1777772540014,31.39,78215.19,0.0,0.3739,0.00016,28.01428]
[1777772540043,31.39,78215.19,0.0,0.3739,0.00016,28.01428]
[1777772545894,31.39,78214.95,0.0,0.37386,0.00016,28.0133]
[1777772547529,31.39,78214.95,0.0,0.37386,0.00016,28.0133]
[1777772547551,31.39,78214.95,0.0,0.37386,0.00016,28.0133]
[1777772549016,31.39,78217.24,0.0,0.37424,0.00016,28.02301]
[1777772549024,31.39,78217.24,0.0,0.37424,0.00016,28.02301]
[1777772549117,31.39,78216.84,0.0,0.37417,0.00016,28.02132]
[1777772555206,31.39,78215.43,0.0,0.37393,0.00016,28.01205]
[1777772563643,31.39,78215.43,0.0,0.37393,0.00016,28.01207]
[1777772571648,31.4,78215.57,0.0,0.37395,0.00016,28.01272]
[1777772577655,31.4,78214.85,0.0,0.37384,0.00016,28.00969]
[1777772583229,31.4,78216.76,0.0,0.37415,0.00016,28.0178]
[1777772585694,31.4,78216.63,0.0,0.37413,0.00016,28.01725]
[1777772585902,31.4,78216.68,0.0,0.37414,0.00016,28.01745]
[1777772590929,31.4,78216.44,0.0,0.3741,0.00016,28.01641]
[1777772595938,31.39,78216.52,0.0,0.37411,0.00016,28.01671]
[1777772600944,31.39,78216.23,0.0,0.37406,0.00016,28.01542]
[1777772605952,31.39,78216.23,0.0,0.37406,0.00016,28.01535]
[1777772610882,31.39,78218.09,0.0,0.37436,0.00016,28.02317]
[1777772610891,31.39,78218.09,0.0,0.37436,0.00016,28.02317]
[1777772610948,31.39,78218.09,0.0,0.37436,0.00016,28.02317]
[1777772610978,31.39,78218.09,0.0,0.37436,0.00016,28.02316]
[1777772611093,31.39,78218.09,0.0,0.37436,0.00016,28.02316]
[1777772611350,31.39,78218.09,0.0,0.37434,0.00016,28.01983]
[1777772612203,31.39,78218.09,0.0,0.37434,0.00016,28.01983]
[1777772612214,31.39,78218.09,0.0,0.37434,0.00016,28.01983]
[1777772612359,31.39,78212.43,0.0,0.37342,0.00016,27.99583]
[1777772618316,31.39,78208.95,0.0,0.37285,0.00016,27.98106]
[1777772618417,31.39,78210.75,0.0,0.37315,0.00016,27.98877]
[1777772620193,31.39,78210.75,0.0,0.37315,0.00016,27.98878]
[1777772620222,31.39,78210.75,0.0,0.37315,0.00016,27.98878]
[1777772621847,31.39,78211.91,0.0,0.37334,0.00016,27.99374]
[1777772621886,31.39,78211.91,0.0,0.37334,0.00016,27.99374]
[1777772623847,31.39,78213.23,0.0,0.37355,0.00016,27.99936]
[1777772623869,31.39,78213.23,0.0,0.37355,0.00016,27.99936]
[1777772624534,31.39,78214.72,0.0,0.3738,0.00016,28.00571]
[1777772624578,31.39,78214.72,0.0,0.3738,0.00016,28.00571]
[1777772630219,31.39,78216.36,0.0,0.37407,0.00016,28.0127]
[1777772632626,31.39,78218.55,0.0,0.37443,0.00016,28.02197]
[1777772632666,31.39,78218.55,0.0,0.37443,0.00016,28.02197]
[1777772632767,31.39,78223.9,0.0,0.3753,0.00016,28.04449]
[1777772634939,31.39,78223.9,0.0,0.3753,0.00016,28.04447]
[1777772635778,31.39,78225.6,0.0,0.37557,0.00016,28.05157]
[1777772641567,31.39,78227.24,0.0,0.37584,0.00016,28.05827]
[1777772646603,31.39,78229.38,0.0,0.37618,0.00016,28.06702]
[1777772651639,31.39,78228.89,0.0,0.37609,0.00016,28.06478]
[1777772652750,31.39,78228.89,0.0,0.37609,0.00016,28.06478]
[1777772652769,31.39,78228.89,0.0,0.37609,0.00016,28.06478]
[1777772652880,31.39,78228.89,0.0,0.37609,0.00016,28.06478]
[1777772653894,31.39,78228.55,0.0,0.37603,0.00016,28.06332]
[1777772653924,31.39,78228.55,0.0,0.37603,0.00016,28.06332]
[1777772653940,31.39,78228.55,0.0,0.37603,0.00016,28.06332]
[1777772653995,31.39,78230.04,0.0,0.37627,0.00016,28.0695]
[1777772654634,31.39,78230.04,0.0,0.37627,0.00016,28.0695]
[1777772654670,31.39,78230.04,0.0,0.37627,0.00016,28.0695]
[1777772654925,31.39,78230.04,0.0,0.37627,0.00016,28.0695]
[1777772655918,31.39,78230.54,0.0,0.37635,0.00016,28.0715]
[1777772656490,31.39,78230.54,0.0,0.37635,0.00016,28.0715]
[1777772656532,31.39,78230.54,0.0,0.37635,0.00016,28.0715]
[1777772656953,31.39,78230.54,0.0,0.37635,0.00016,28.0715]
[1777772657680,31.39,78230.41,0.0,0.37633,0.00016,28.07088]
[1777772658998,31.39,78230.41,0.0,0.37633,0.00016,28.07088]
[1777772659695,31.39,78232.15,0.0,0.37661,0.00016,28.07804]
[1777772664730,31.38,78230.98,0.0,0.37641,0.00016,28.07294]
[1777772669764,31.38,78230.39,0.0,0.3763,0.00016,28.07028]
[1777772672864,31.38,78230.71,0.0,0.37634,0.00016,28.06823]
[1777772672891,31.38,78230.71,0.0,0.37634,0.00016,28.06823]
[1777772672992,31.38,78228.04,0.0,0.3759,0.00016,28.05703]
[1777772678827,31.38,78227.27,0.0,0.37576,0.00016,28.05363]
[1777772683862,31.38,78227.48,0.0,0.37579,0.00016,28.05436]
[1777772684970,31.38,78227.48,0.0,0.37579,0.00016,28.05436]
[1777772684989,31.38,78227.48,0.0,0.37579,0.00016,28.05436]
[1777772685391,31.38,78227.75,0.0,0.37584,0.00016,28.05546]
[1777772685490,31.38,78227.75,0.0,0.37583,0.00016,28.05543]
[1777772692926,31.37,78228.07,0.0,0.37588,0.00016,28.05657]
[1777772697960,31.37,78229.59,0.0,0.37612,0.00016,28.06276]
[1777772703000,31.37,78231.41,0.0,0.37641,0.00016,28.07017]
[1777772708034,31.37,78227.86,0.0,0.37582,0.00016,28.05517]
[1777772713068,31.37,78228.0,0.0,0.37584,0.00016,28.05562]
[1777772718596,31.37,78227.22,0.0,0.3757,0.00016,28.05223]
[1777772724145,31.36,78225.46,0.0,0.37541,0.00016,28.04469]
[1777772729062,31.36,78222.35,0.0,0.3749,0.00016,28.03156]
[1777772729103,31.36,78222.65,0.0,0.37495,0.00016,28.03281]
[1777772730117,31.36,78223.74,0.0,0.37513,0.00016,28.03738]
[1777772730188,31.36,78223.74,0.0,0.37513,0.00016,28.03737]
[1777772735222,31.36,78223.63,0.0,0.37509,0.00016,28.03352]
[1777772740258,31.36,78226.45,0.0,0.37555,0.00016,28.04528]
[1777772745292,31.36,78227.1,0.0,0.37565,0.00016,28.0479]
[1777772750441,31.36,78225.65,0.0,0.37541,0.00016,28.04172]
[1777772752161,31.36,78225.65,0.0,0.37541,0.00016,28.0417]
[1777772752285,31.36,78225.65,0.0,0.37541,0.00016,28.0417]
[1777772752337,31.36,78225.65,0.0,0.37541,0.00016,28.0417]
[1777772752438,31.36,78224.31,0.0,0.37519,0.00016,28.03603]
[1777772754566,31.36,78222.99,0.0,0.37497,0.00016,28.03045]
[1777772754607,31.36,78222.99,0.0,0.37497,0.00016,28.03045]
[1777772754716,31.36,78222.99,0.0,0.37497,0.00016,28.03045]
[1777772754817,31.36,78223.13,0.0,0.37499,0.00016,28.03103]
[1777772756014,31.36,78223.13,0.0,0.37499,0.00016,28.03103]
[1777772756027,31.36,78223.13,0.0,0.37499,0.00016,28.03103]
[1777772756624,31.36,78222.79,0.0,0.37494,0.00016,28.02956]
[1777772758039,31.36,78222.79,0.0,0.37494,0.00016,28.02956]
[1777772758055,31.36,78222.79,0.0,0.37494,0.00016,28.02956]
[1777772758135,31.36,78222.79,0.0,0.37493,0.00016,28.02955]
[1777772758635,31.36,78222.79,0.0,0.37493,0.00016,28.02955]
[1777772758737,31.36,78221.98,0.0,0.3748,0.00016,28.02612]
[1777772765436,31.36,78221.55,0.0,0.37473,0.00016,28.02422]
[1777772772483,31.36,78216.6,0.0,0.37392,0.00016,28.00321]
[1777772779533,31.36,78216.85,0.0,0.37395,0.00016,28.00421]
[1777772786834,31.36,78212.61,0.0,0.37326,0.00016,27.98615]
[1777772787729,31.36,78212.61,0.0,0.37326,0.00016,27.98615]
[1777772787790,31.36,78212.61,0.0,0.37326,0.00016,27.98614]
[1777772793801,31.36,78215.73,0.0,0.37375,0.00016,27.99607]
[1777772798079,31.35,78216.55,0.0,0.37388,0.00016,27.99944]
[1777772798144,31.35,78216.55,0.0,0.37388,0.00016,27.99944]
[1777772799306,31.35,78216.7,0.0,0.37391,0.00016,28.00004]
[1777772799311,31.35,78216.7,0.0,0.37391,0.00016,28.00004]
[1777772799678,31.35,78217.69,0.0,0.37407,0.00016,28.00422]
[1777772804712,31.35,78221.62,0.0,0.3747,0.00016,28.02068]
[1777772810929,31.35,78222.77,0.0,0.37489,0.00016,28.02545]
[1777772817049,31.35,78226.49,0.0,0.37548,0.00016,28.04074]
[1777772822369,31.35,78227.78,0.0,0.37568,0.00016,28.04596]
[1777772824595,31.34,78237.1,0.0,0.37721,0.00016,28.08475]
[1777772827676,31.34,78237.75,0.0,0.37731,0.00016,28.08745]
[1777772827710,31.34,78237.75,0.0,0.37731,0.00016,28.08745]
[1777772827724,31.34,78237.75,0.0,0.37731,0.00016,28.08745]
[1777772827740,31.34,78237.75,0.0,0.37731,0.00016,28.08745]
[1777772827964,31.34,78238.4,0.0,0.37742,0.00016,28.09015]
[1777772829497,31.34,78238.4,0.0,0.37742,0.00016,28.09015]
[1777772829563,31.34,78238.4,0.0,0.37742,0.00016,28.09015]
[1777772829760,31.34,78238.4,0.0,0.37742,0.00016,28.09015]
[1777772829888,31.34,78238.83,0.0,0.37749,0.00016,28.09193]
[1777772831818,31.34,78244.02,0.0,0.37834,0.00016,28.11336]
[1777772832109,31.34,78251.78,0.0,0.37962,0.00016,28.14516]
[1777772834826,31.34,78254.27,0.0,0.38002,0.00016,28.15524]
[1777772835142,31.34,78255.87,0.0,0.38028,0.00016,28.16171]
[1777772835361,31.34,78255.87,0.0,0.38028,0.00016,28.16171]
[1777772835381,31.34,78255.87,0.0,0.38028,0.00016,28.16171]
[1777772835864,31.34,78255.87,0.0,0.38028,0.00016,28.16171]
[1777772836158,31.34,78257.11,0.0,0.38049,0.00016,28.16677]
[1777772837913,31.34,78257.11,0.0,0.38049,0.00016,28.16679]
[1777772839939,31.34,78262.88,0.0,0.38144,0.00016,28.19013]
[1777772840001,31.34,78263.71,0.0,0.38157,0.00016,28.19347]
[1777772841402,31.34,78263.86,0.0,0.3816,0.00016,28.19407]
[1777772841972,31.34,78263.86,0.0,0.3816,0.00016,28.19406]
[1777772847007,31.34,78263.41,0.0,0.38152,0.00016,28.1922]
[1777772852147,31.34,78261.54,0.0,0.38121,0.00016,28.18464]
[1777772852248,31.34,78261.54,0.0,0.3812,0.00016,28.18131]
[1777772853279,31.34,78261.54,0.0,0.3812,0.00016,28.18131]
[1777772853335,31.34,78261.54,0.0,0.3812,0.00016,28.18131]
[1777772853517,31.34,78261.54,0.0,0.3812,0.00016,28.18131]
[1777772853836,31.34,78261.54,0.0,0.3812,0.00016,28.18131]
[1777772853868,31.34,78261.54,0.0,0.3812,0.00016,28.18131]
[1777772854198,31.34,78261.54,0.0,0.3812,0.00016,28.18131]
[1777772854205,31.34,78261.54,0.0,0.3812,0.00016,28.18131]
[1777772854055,31.34,78259.95,0.0,0.38094,0.00016,28.17487]
[1777772855062,31.34,78249.95,0.0,0.37929,0.00016,28.13413]
[1777772857077,31.34,78246.54,0.0,0.37873,0.00016,28.12007]
[1777772862113,31.34,78246.58,0.0,0.37873,0.00016,28.12005]
[1777772867147,31.34,78246.0,0.0,0.37862,0.00016,28.11746]
[1777772872182,31.33,78248.46,0.0,0.37902,0.00016,28.12734]
[1777772873625,31.33,78248.5,0.0,0.37902,0.00016,28.12745]
[1777772873633,31.33,78248.5,0.0,0.37902,0.00016,28.12745]
[1777772873636,31.33,78248.5,0.0,0.37902,0.00016,28.12745]
[1777772873666,31.33,78248.5,0.0,0.37902,0.00016,28.12745]
[1777772874050,31.33,78248.5,0.0,0.37902,0.00016,28.12745]
[1777772874197,31.33,78252.29,0.0,0.37964,0.00016,28.14291]
[1777772876004,31.33,78255.98,0.0,0.38025,0.00016,28.15795]
[1777772876043,31.33,78255.98,0.0,0.38025,0.00016,28.15795]
[1777772876995,31.33,78258.07,0.0,0.38059,0.00016,28.16643]
[1777772877013,31.33,78258.07,0.0,0.38059,0.00016,28.16643]
[1777772883034,31.33,78258.7,0.0,0.38069,0.00016,28.16895]
[1777772883064,31.33,78258.7,0.0,0.38069,0.00016,28.16895]
[1777772883798,31.33,78259.1,0.0,0.38076,0.00016,28.17056]
[1777772883834,31.33,78259.1,0.0,0.38076,0.00016,28.17056]
[1777772889302,31.33,78253.48,0.0,0.37983,0.00016,28.14759]
[1777772891348,31.33,78253.09,0.0,0.37976,0.00016,28.14598]
[1777772891365,31.33,78253.09,0.0,0.37976,0.00016,28.14598]
[1777772891916,31.33,78253.09,0.0,0.37976,0.00016,28.14598]
[1777772891957,31.33,78253.09,0.0,0.37976,0.00016,28.14598]
[1777772892812,31.33,78253.32,0.0,0.3798,0.00016,28.14689]
[1777772892913,31.33,78253.32,0.0,0.3798,0.00016,28.14686]
[1777772893323,31.33,78253.32,0.0,0.3798,0.00016,28.14686]
[1777772893370,31.33,78253.32,0.0,0.3798,0.00016,28.14686]
[1777772893433,31.33,78253.32,0.0,0.3798,0.00016,28.14686]
[1777772893460,31.33,78253.32,0.0,0.3798,0.00016,28.14686]
[1777772893476,31.33,78253.32,0.0,0.3798,0.00016,28.14686]
[1777772893520,31.33,78253.32,0.0,0.3798,0.00016,28.14686]
[1777772894862,31.33,78251.9,0.0,0.37956,0.00016,28.14104]
[1777772894963,31.33,78249.45,0.0,0.37916,0.00016,28.13099]
[1777772900377,31.33,78246.6,0.0,0.37869,0.00016,28.11921]
[1777772905542,31.33,78244.96,0.0,0.37842,0.00016,28.11241]
[1777772911284,31.33,78245.24,0.0,0.37846,0.00016,28.11349]
[1777772913135,31.33,78245.24,0.0,0.37844,0.00016,28.1101]
[1777772913175,31.33,78245.24,0.0,0.37844,0.00016,28.1101]
[1777772913193,31.33,78244.81,0.0,0.37837,0.00016,28.10831]
[1777772919543,31.33,78242.47,0.0,0.37798,0.00016,28.09859]
[1777772925095,31.33,78242.56,0.0,0.378,0.00016,28.09893]
[1777772925136,31.33,78242.56,0.0,0.378,0.00016,28.09893]
[1777772925351,31.33,78243.32,0.0,0.37812,0.00016,28.10206]
[1777772925552,31.33,78243.32,0.0,0.37812,0.00016,28.10205]
[1777772930590,31.33,78242.78,0.0,0.37803,0.00016,28.0998]
[1777772935623,31.32,78242.37,0.0,0.37796,0.00016,28.09809]
[1777772940734,31.32,78242.77,0.0,0.37803,0.00016,28.09974]
[1777772940774,31.32,78242.77,0.0,0.37803,0.00016,28.09974]
[1777772940897,31.32,78242.77,0.0,0.37803,0.00016,28.09974]
[1777772941230,31.32,78242.34,0.0,0.37796,0.00016,28.09795]
[1777772942843,31.32,78242.34,0.0,0.37796,0.00016,28.09795]
[1777772942881,31.32,78242.34,0.0,0.37796,0.00016,28.09795]
[1777772942968,31.32,78226.57,0.0,0.37537,0.00016,28.03212]
[1777772943693,31.32,78226.57,0.0,0.37537,0.00016,28.03212]
[1777772943723,31.32,78225.93,0.0,0.37526,0.00016,28.02936]
[1777772949722,31.32,78226.94,0.0,0.37541,0.00016,28.03328]
[1777772950399,31.32,78226.94,0.0,0.37541,0.00016,28.03328]
[1777772950728,31.32,78227.23,0.0,0.37546,0.00016,28.03445]
[1777772955762,31.32,78228.78,0.0,0.3757,0.00016,28.0407]
[1777772960802,31.31,78229.1,0.0,0.37574,0.00016,28.04179]
[1777772965836,31.31,78233.92,0.0,0.37652,0.00016,28.06168]
[1777772968169,31.31,78234.09,0.0,0.37654,0.00016,28.06233]
[1777772968270,31.31,78234.47,0.0,0.3766,0.00016,28.06386]
[1777772968914,31.31,78234.47,0.0,0.3766,0.00016,28.06386]
[1777772968942,31.31,78234.47,0.0,0.3766,0.00016,28.06386]
[1777772969699,31.31,78238.44,0.0,0.37725,0.00016,28.08032]
[1777772969708,31.31,78238.44,0.0,0.37725,0.00016,28.08032]
[1777772969742,31.31,78238.44,0.0,0.37725,0.00016,28.08032]
[1777772971397,31.31,78244.92,0.0,0.37832,0.00016,28.10713]
[1777772972197,31.31,78244.92,0.0,0.37832,0.00016,28.10713]
[1777772972299,31.31,78247.84,0.0,0.37878,0.00016,28.11581]
[1777772973151,31.31,78247.84,0.0,0.37878,0.00016,28.11581]
[1777772973177,31.31,78247.84,0.0,0.37878,0.00016,28.11581]
[1777772973208,31.31,78247.84,0.0,0.37878,0.00016,28.11581]
[1777772973252,31.31,78250.63,0.0,0.37924,0.00016,28.12722]
[1777772975473,31.31,78256.43,0.0,0.38019,0.00016,28.15083]
[1777772975852,31.31,78256.43,0.0,0.38019,0.00016,28.15083]
[1777772975891,31.31,78256.43,0.0,0.38019,0.00016,28.15083]
[1777772976249,31.31,78256.43,0.0,0.38019,0.00016,28.15083]
[1777772976258,31.31,78256.43,0.0,0.38019,0.00016,28.15083]
[1777772975953,31.31,78260.53,0.0,0.38086,0.00016,28.16743]
[1777772976531,31.31,78260.53,0.0,0.38086,0.00016,28.16743]
[1777772976574,31.31,78260.53,0.0,0.38086,0.00016,28.16743]
[1777772976588,31.31,78260.53,0.0,0.38086,0.00016,28.16743]
[1777772976925,31.31,78262.82,0.0,0.38124,0.00016,28.17664]
[1777772981949,31.31,78263.91,0.0,0.38142,0.00016,28.18104]
[1777772988246,31.31,78264.48,0.0,0.38151,0.00016,28.18334]
[1777772997053,31.31,78264.35,0.0,0.38149,0.00016,28.18284]
[1777773002089,31.31,78264.2,0.0,0.38147,0.00016,28.18223]
[1777773007126,31.31,78257.55,0.0,0.38037,0.00016,28.15534]
[1777773012161,31.31,78254.51,0.0,0.37988,0.00016,28.14302]
[1777773017193,31.31,78249.5,0.0,0.37904,0.00016,28.12233]
[1777773022517,31.3,78247.13,0.0,0.37864,0.00016,28.11234]
[1777773027611,31.3,78245.95,0.0,0.37844,0.00016,28.10734]
[1777773032834,31.3,78244.4,0.0,0.37816,0.00016,28.0973]
[1777773032854,31.3,78244.4,0.0,0.37816,0.00016,28.0973]
[1777773033222,31.3,78244.4,0.0,0.37816,0.00016,28.0973]
[1777773033227,31.3,78244.4,0.0,0.37816,0.00016,28.0973]
[1777773033319,31.3,78244.54,0.0,0.37818,0.00016,28.09783]
[1777773038340,31.29,78243.72,0.0,0.37803,0.00016,28.0942]
[1777773043376,31.29,78242.95,0.0,0.3779,0.00016,28.09078]
[1777773048666,31.29,78241.64,0.0,0.37767,0.00016,28.08507]
[1777773054453,31.29,78241.36,0.0,0.37761,0.00016,28.08367]
[1777773059487,31.28,78240.57,0.0,0.37747,0.00016,28.08011]
[1777773064523,31.28,78236.9,0.0,0.37686,0.00016,28.06463]
[1777773069558,31.28,78237.18,0.0,0.3769,0.00016,28.0656]
[1777773074828,31.28,78237.81,0.0,0.37699,0.00016,28.06806]
[1777773074862,31.28,78237.81,0.0,0.37699,0.00016,28.06806]
[1777773074914,31.28,78237.81,0.0,0.37699,0.00016,28.06806]
[1777773075037,31.28,78237.81,0.0,0.37699,0.00016,28.06806]
[1777773075057,31.28,78237.81,0.0,0.37699,0.00016,28.06806]
[1777773075233,31.28,78237.81,0.0,0.37699,0.00016,28.06806]
[1777773075410,31.28,78237.59,0.0,0.37695,0.00016,28.06711]
[1777773075898,31.28,78237.59,0.0,0.37695,0.00016,28.06711]
[1777773075915,31.28,78237.59,0.0,0.37695,0.00016,28.06711]
[1777773076079,31.28,78237.59,0.0,0.37695,0.00016,28.06711]
[1777773076769,31.28,78232.09,0.0,0.37605,0.00016,28.04408]
[1777773076781,31.28,78232.09,0.0,0.37605,0.00016,28.04408]
[1777773076811,31.28,78232.09,0.0,0.37605,0.00016,28.04408]
[1777773076972,31.28,78228.23,0.0,0.37541,0.00016,28.02782]
[1777773077609,31.28,78228.23,0.0,0.37541,0.00016,28.02782]
[1777773077651,31.28,78228.23,0.0,0.37541,0.00016,28.02782]
[1777773077923,31.28,78228.23,0.0,0.37541,0.00016,28.02782]
[1777773077997,31.28,78228.23,0.0,0.37541,0.00016,28.02782]
[1777773078103,31.28,78228.23,0.0,0.37541,0.00016,28.02782]
[1777773078167,31.28,78227.1,0.0,0.37523,0.00016,28.02303]
[1777773079119,31.28,78227.1,0.0,0.37523,0.00016,28.02303]
[1777773079126,31.28,78227.1,0.0,0.37523,0.00016,28.02303]
[1777773079220,31.28,78227.32,0.0,0.37526,0.00016,28.02392]
[1777773080584,31.28,78227.32,0.0,0.37526,0.00016,28.02389]
[1777773080607,31.28,78227.32,0.0,0.37526,0.00016,28.02389]
[1777773081187,31.28,78227.32,0.0,0.37526,0.00016,28.02389]
[1777773081268,31.28,78227.32,0.0,0.37526,0.00016,28.02389]
[1777773082109,31.28,78228.16,0.0,0.3754,0.00016,28.0274]
[1777773082134,31.28,78228.16,0.0,0.3754,0.00016,28.0274]
[1777773082175,31.28,78228.16,0.0,0.3754,0.00016,28.0274]
[1777773082276,31.28,78227.87,0.0,0.37535,0.00016,28.02615]
[1777773083503,31.27,78227.87,0.0,0.37535,0.00016,28.02613]
[1777773083555,31.27,78227.87,0.0,0.37535,0.00016,28.02613]
[1777773083580,31.27,78227.87,0.0,0.37535,0.00016,28.02613]
[1777773083595,31.27,78227.87,0.0,0.37535,0.00016,28.02613]
[1777773083681,31.27,78228.44,0.0,0.37544,0.00016,28.02851]
[1777773085873,31.27,78228.44,0.0,0.37544,0.00016,28.02844]
[1777773085898,31.27,78228.44,0.0,0.37544,0.00016,28.02844]
[1777773086426,31.27,78228.44,0.0,0.37544,0.00016,28.02844]
[1777773086458,31.27,78229.34,0.0,0.37558,0.00016,28.03217]
[1777773087251,31.27,78229.34,0.0,0.37558,0.00016,28.03217]
[1777773087291,31.27,78229.34,0.0,0.37558,0.00016,28.03217]
[1777773092467,31.27,78230.49,0.0,0.37576,0.00016,28.03673]
[1777773099020,31.27,78233.33,0.0,0.37619,0.00016,28.04493]
[1777773106818,31.26,78238.83,0.0,0.37708,0.00016,28.06754]
[1777773112019,31.26,78242.03,0.0,0.37761,0.00016,28.08075]
[1777773118424,31.26,78246.17,0.0,0.37827,0.00016,28.09759]
[1777773125932,31.26,78246.61,0.0,0.37833,0.00016,28.09913]
[1777773132199,31.25,78249.96,0.0,0.37888,0.00016,28.11271]
[1777773137451,31.25,78251.19,0.0,0.37907,0.00016,28.11754]
[1777773143071,31.25,78250.82,0.0,0.37899,0.00016,28.11572]
[1777773148105,31.25,78251.42,0.0,0.37909,0.00016,28.118]
[1777773149327,31.25,78251.42,0.0,0.37909,0.00016,28.118]
[1777773149373,31.25,78254.73,0.0,0.37963,0.00016,28.13153]
[1777773155155,31.24,78252.84,0.0,0.3793,0.00016,28.12033]
[1777773160473,31.24,78252.3,0.0,0.3792,0.00016,28.11803]
[1777773166235,31.24,78251.86,0.0,0.37913,0.00016,28.11608]
[1777773171270,31.24,78252.22,0.0,0.37918,0.00016,28.11746]
[1777773176305,31.24,78253.33,0.0,0.37936,0.00016,28.12191]
[1777773182350,31.24,78253.54,0.0,0.37939,0.00016,28.12263]
[1777773183473,31.24,78253.54,0.0,0.37939,0.00016,28.12263]
[1777773183504,31.24,78253.54,0.0,0.37939,0.00016,28.12263]
[1777773183555,31.24,78253.83,0.0,0.37943,0.00016,28.12379]
[1777773183576,31.24,78253.83,0.0,0.37943,0.00016,28.12379]
[1777773183598,31.24,78253.83,0.0,0.37943,0.00016,28.12379]
[1777773183884,31.24,78253.83,0.0,0.37943,0.00016,28.12379]
[1777773184364,31.24,78253.83,0.0,0.37943,0.00016,28.12377]
[1777773186407,31.24,78264.29,0.0,0.38116,0.00017,28.16648]
[1777773186675,31.24,78264.29,0.0,0.38116,0.00017,28.16648]
[1777773186710,31.24,78264.29,0.0,0.38116,0.00017,28.16648]
[1777773187943,31.24,78264.29,0.0,0.38116,0.00017,28.16651]
[1777773191692,31.24,78264.92,0.0,0.38127,0.00017,28.16918]
[1777773191721,31.24,78264.92,0.0,0.38127,0.00017,28.16918]
[1777773191739,31.24,78264.92,0.0,0.38127,0.00017,28.16918]
[1777773196936,31.24,78265.43,0.0,0.38136,0.00017,28.1714]
[1777773197024,31.24,78265.43,0.0,0.38136,0.00017,28.1714]
[1777773197067,31.24,78265.43,0.0,0.38136,0.00017,28.1714]
[1777773199460,31.24,78267.36,0.0,0.38169,0.00017,28.17925]
[1777773199502,31.24,78267.36,0.0,0.38169,0.00017,28.17925]
[1777773204503,31.24,78259.53,0.0,0.3804,0.00016,28.14766]
[1777773206436,31.24,78258.97,0.0,0.38031,0.00016,28.14541]
[1777773206509,31.24,78258.97,0.0,0.38031,0.00016,28.14541]
[1777773206528,31.24,78256.01,0.0,0.37982,0.00016,28.13337]
[1777773206618,31.24,78256.01,0.0,0.37982,0.00016,28.13337]
[1777773207490,31.24,78256.01,0.0,0.37982,0.00016,28.13337]
[1777773207522,31.24,78256.01,0.0,0.37982,0.00016,28.13337]
[1777773207542,31.24,78256.01,0.0,0.37982,0.00016,28.13337]
[1777773207733,31.24,78248.78,0.0,0.37863,0.00016,28.10373]
[1777773208209,31.24,78248.78,0.0,0.37863,0.00016,28.10373]
[1777773208236,31.24,78248.78,0.0,0.37863,0.00016,28.10373]
[1777773208534,31.24,78248.78,0.0,0.37863,0.00016,28.10367]
[1777773209864,31.24,78244.21,0.0,0.37788,0.00016,28.08474]
[1777773209903,31.24,78244.21,0.0,0.37788,0.00016,28.08474]
[1777773209931,31.24,78244.21,0.0,0.37788,0.00016,28.08474]
[1777773210366,31.24,78244.21,0.0,0.37788,0.00016,28.08474]
[1777773210548,31.24,78243.2,0.0,0.37771,0.00016,28.08052]
[1777773213826,31.24,78239.29,0.0,0.37705,0.00016,28.06086]
[1777773214438,31.24,78239.29,0.0,0.37705,0.00016,28.06086]
[1777773214576,31.24,78240.11,0.0,0.37718,0.00016,28.06425]
[1777773219865,31.24,78239.06,0.0,0.377,0.00016,28.05973]
[1777773224982,31.24,78238.7,0.0,0.37694,0.00016,28.05813]
[1777773232705,31.24,78238.0,0.0,0.37681,0.00016,28.05499]
[1777773240011,31.24,78237.21,0.0,0.37667,0.00016,28.05151]
[1777773243093,31.24,78237.21,0.0,0.37667,0.00016,28.05146]
[1777773243120,31.24,78237.21,0.0,0.37667,0.00016,28.05146]
[1777773244964,31.23,78236.59,0.0,0.37657,0.00016,28.04884]
[1777773245065,31.23,78236.59,0.0,0.37657,0.00016,28.04878]
[1777773250076,31.23,78236.31,0.0,0.37651,0.00016,28.04747]
[1777773256959,31.23,78236.06,0.0,0.37647,0.00016,28.04628]
[1777773259102,31.23,78236.18,0.0,0.37648,0.00016,28.04669]
[1777773259143,31.23,78236.18,0.0,0.37648,0.00016,28.04669]
[1777773259184,31.23,78236.18,0.0,0.37648,0.00016,28.04669]
[1777773259552,31.23,78234.41,0.0,0.37619,0.00016,28.03924]
[1777773261005,31.23,78234.0,0.0,0.37612,0.00016,28.0375]
[1777773261043,31.23,78234.0,0.0,0.37612,0.00016,28.0375]
[1777773261222,31.23,78234.0,0.0,0.37612,0.00016,28.0375]
[1777773261227,31.23,78234.0,0.0,0.37612,0.00016,28.0375]
[1777773261324,31.23,78233.79,0.0,0.37609,0.00016,28.03659]
[1777773262406,31.23,78233.79,0.0,0.37609,0.00016,28.03659]
[1777773262436,31.23,78233.79,0.0,0.37609,0.00016,28.03659]
[1777773262448,31.23,78233.79,0.0,0.37609,0.00016,28.03659]
[1777773262483,31.23,78233.79,0.0,0.37609,0.00016,28.03659]
[1777773262527,31.23,78233.79,0.0,0.37609,0.00016,28.03659]
[1777773263282,31.23,78234.83,0.0,0.37626,0.00016,28.04093]
[1777773263382,31.23,78234.32,0.0,0.37617,0.00016,28.03876]
[1777773265401,31.23,78234.32,0.0,0.37617,0.00016,28.03874]
[1777773265441,31.23,78234.32,0.0,0.37617,0.00016,28.03874]
[1777773266153,31.23,78235.02,0.0,0.37628,0.00016,28.04164]
[1777773266182,31.23,78235.02,0.0,0.37628,0.00016,28.04164]
[1777773271974,31.23,78235.12,0.0,0.37628,0.00016,28.03856]
[1777773277009,31.23,78234.36,0.0,0.37615,0.00016,28.03525]
[1777773287076,31.22,78234.62,0.0,0.37618,0.00016,28.0361]
[1777773295135,31.22,78234.67,0.0,0.37618,0.00016,28.03613]
[1777773300427,31.22,78234.6,0.0,0.37617,0.00016,28.03573]
[1777773305855,31.22,78234.62,0.0,0.37616,0.00016,28.03571]
[1777773311206,31.22,78233.0,0.0,0.37589,0.00016,28.02882]
[1777773317292,31.22,78233.4,0.0,0.37595,0.00016,28.03038]
[1777773322327,31.22,78233.49,0.0,0.37597,0.00016,28.03067]
[1777773325912,31.22,78230.1,0.0,0.37541,0.00016,28.01635]
[1777773325949,31.22,78230.1,0.0,0.37541,0.00016,28.01635]
[1777773326469,31.22,78230.1,0.0,0.37541,0.00016,28.01635]
[1777773326689,31.22,78229.71,0.0,0.37534,0.00016,28.0147]
[1777773332397,31.21,78229.53,0.0,0.37529,0.00016,28.01057]
[1777773335981,31.21,78229.25,0.0,0.37525,0.00016,28.00937]
[1777773336631,31.21,78229.25,0.0,0.37525,0.00016,28.00937]
[1777773336644,31.21,78229.25,0.0,0.37525,0.00016,28.00937]
[1777773336697,31.21,78229.13,0.0,0.37523,0.00016,28.00884]
[1777773343168,31.21,78229.22,0.0,0.37524,0.00016,28.00918]
[1777773346796,31.21,78229.39,0.0,0.37527,0.00016,28.00984]
[1777773346862,31.21,78229.39,0.0,0.37527,0.00016,28.00982]
[1777773352539,31.21,78232.64,0.0,0.3758,0.00016,28.02346]
[1777773356506,31.21,78234.3,0.0,0.37607,0.00016,28.03038]
[1777773356529,31.21,78234.3,0.0,0.37607,0.00016,28.03038]
[1777773356946,31.21,78234.49,0.0,0.3761,0.00016,28.03113]
[1777773357572,31.21,78234.49,0.0,0.3761,0.00016,28.03111]
[1777773362608,31.21,78234.79,0.0,0.37614,0.00016,28.03224]
[1777773370917,31.21,78235.19,0.0,0.3762,0.00016,28.03365]
[1777773374923,31.21,78235.19,0.0,0.37619,0.00016,28.03359]
[1777773375721,31.21,78236.55,0.0,0.37641,0.00016,28.03923]
[1777773380746,31.2,78237.28,0.0,0.37653,0.00016,28.04214]
[1777773385770,31.2,78237.7,0.0,0.37659,0.00016,28.04366]
[1777773390794,31.2,78237.26,0.0,0.37651,0.00016,28.04161]
[1777773395813,31.2,78236.99,0.0,0.37644,0.00016,28.03695]
[1777773399694,31.2,78236.7,0.0,0.37639,0.00016,28.03562]
[1777773399743,31.2,78238.59,0.0,0.3767,0.00016,28.04351]
[1777773405081,31.19,78239.75,0.0,0.37688,0.00016,28.04823]
[1777773411170,31.19,78240.99,0.0,0.37708,0.00016,28.05324]
[1777773416245,31.19,78240.07,0.0,0.37692,0.00016,28.04933]
[1777773421462,31.19,78239.5,0.0,0.37683,0.00016,28.04691]
[1777773427064,31.19,78238.09,0.0,0.37659,0.00016,28.04082]
[1777773432553,31.19,78238.35,0.0,0.37663,0.00016,28.04181]
[1777773438141,31.19,78238.75,0.0,0.37669,0.00016,28.04333]
[1777773441361,31.19,78238.03,0.0,0.37656,0.00016,28.04026]
[1777773441379,31.19,78238.03,0.0,0.37656,0.00016,28.04026]
[1777773442398,31.19,78238.23,0.0,0.3766,0.00016,28.04108]
[1777773442500,31.19,78238.23,0.0,0.3766,0.00016,28.04105]
[1777773448213,31.19,78238.73,0.0,0.37667,0.00016,28.04301]
[1777773453246,31.18,78239.21,0.0,0.37673,0.00016,28.04158]
[1777773459288,31.18,78239.22,0.0,0.37673,0.00016,28.04149]
[1777773466337,31.18,78240.26,0.0,0.37689,0.00016,28.0457]
[1777773471621,31.18,78240.17,0.0,0.37687,0.00016,28.04522]
[1777773480433,31.18,78240.17,0.0,0.37687,0.00016,28.04504]
[1777773485470,31.18,78239.26,0.0,0.37671,0.00016,28.04113]
[1777773490631,31.18,78238.97,0.0,0.37666,0.00016,28.03985]
[1777773496196,31.18,78238.73,0.0,0.37662,0.00016,28.03873]
[1777773501831,31.17,78237.87,0.0,0.37647,0.00016,28.03502]
[1777773507694,31.17,78234.94,0.0,0.37598,0.00016,28.02263]
[1777773515680,31.17,78235.4,0.0,0.37603,0.00016,28.02099]
[1777773520715,31.17,78236.96,0.0,0.37628,0.00016,28.02739]
[1777773525751,31.17,78235.73,0.0,0.37608,0.00016,28.02211]
[1777773530808,31.17,78235.78,0.0,0.37608,0.00016,28.02227]
[1777773539863,31.17,78235.37,0.0,0.37601,0.00016,28.02045]
[1777773544899,31.17,78234.25,0.0,0.37582,0.00016,28.01569]
[1777773549933,31.17,78232.24,0.0,0.37549,0.00016,28.00715]
[1777773555976,31.16,78233.12,0.0,0.37563,0.00016,28.01072]
[1777773557526,31.16,78233.12,0.0,0.37563,0.00016,28.01072]
[1777773558269,31.16,78233.83,0.0,0.37575,0.00016,28.01369]
[1777773558367,31.16,78233.82,0.0,0.37574,0.00016,28.01363]
[1777773564125,31.16,78234.18,0.0,0.3758,0.00016,28.01508]
[1777773564365,31.16,78234.18,0.0,0.3758,0.00016,28.01508]
[1777773564795,31.16,78234.35,0.0,0.37583,0.00016,28.01578]
[1777773569989,31.16,78234.35,0.0,0.37582,0.00016,28.01571]
[1777773576747,31.16,78237.54,0.0,0.37633,0.00017,28.02571]
[1777773582397,31.16,78237.77,0.0,0.37636,0.00017,28.02651]
[1777773588200,31.16,78238.3,0.0,0.37644,0.00017,28.02859]
[1777773594599,31.16,78237.97,0.0,0.37639,0.00017,28.02712]
[1777773594654,31.16,78237.97,0.0,0.37639,0.00017,28.02712]
[1777773594665,31.16,78237.97,0.0,0.37639,0.00017,28.02712]
[1777773594728,31.16,78237.97,0.0,0.37639,0.00017,28.02712]
[1777773594924,31.16,78237.97,0.0,0.37638,0.00017,28.02706]
[1777773595309,31.16,78228.84,0.0,0.37488,0.00016,27.98851]
[1777773596420,31.16,78228.84,0.0,0.37488,0.00016,27.98851]
[1777773596448,31.16,78228.84,0.0,0.37488,0.00016,27.98851]
[1777773596892,31.16,78228.84,0.0,0.37488,0.00016,27.98851]
[1777773596932,31.16,78228.84,0.0,0.37488,0.00016,27.98851]
[1777773596940,31.16,78228.84,0.0,0.37488,0.00016,27.98851]
[1777773596954,31.16,78228.84,0.0,0.37488,0.00016,27.98851]
[1777773596961,31.16,78228.84,0.0,0.37488,0.00016,27.98851]
[1777773597317,31.16,78221.9,0.0,0.37373,0.00016,27.95897]
[1777773600563,31.16,78221.23,0.0,0.37362,0.00016,27.95612]
[1777773600703,31.16,78221.23,0.0,0.37362,0.00016,27.95612]
[1777773600748,31.16,78221.23,0.0,0.37362,0.00016,27.95612]
[1777773600935,31.16,78221.23,0.0,0.37362,0.00016,27.95612]
[1777773600957,31.16,78220.25,0.0,0.37346,0.00016,27.95193]
[1777773600995,31.16,78220.25,0.0,0.37346,0.00016,27.95193]
[1777773601055,31.16,78220.25,0.0,0.37346,0.00016,27.95193]
[1777773601171,31.16,78220.25,0.0,0.37346,0.00016,27.95193]
[1777773601591,31.16,78220.25,0.0,0.37346,0.00016,27.95193]
[1777773601608,31.16,78206.84,0.0,0.37125,0.00016,27.89412]
[1777773602624,31.16,78206.84,0.0,0.37125,0.00016,27.89412]
[1777773602667,31.16,78206.84,0.0,0.37125,0.00016,27.89412]
[1777773602725,31.16,78197.32,0.0,0.36969,0.00016,27.85258]
[1777773604312,31.16,78197.32,0.0,0.3697,0.00016,27.85269]
[1777773607921,31.16,78197.27,0.0,0.36969,0.00016,27.85261]
[1777773608444,31.16,78192.49,0.0,0.36891,0.00016,27.83174]
[1777773613469,31.16,78191.25,0.0,0.36872,0.00016,27.8266]
[1777773613484,31.16,78191.25,0.0,0.36872,0.00016,27.8266]
[1777773613954,31.16,78191.25,0.0,0.36872,0.00016,27.8266]
[1777773613525,31.16,78191.25,0.0,0.36873,0.00016,27.82669]
[1777773615196,31.16,78191.25,0.0,0.36873,0.00016,27.82678]
[1777773615429,31.16,78191.25,0.0,0.36873,0.00016,27.82678]
[1777773615457,31.16,78191.25,0.0,0.36873,0.00016,27.82678]
[1777773615772,31.17,78189.74,0.0,0.36849,0.00016,27.8202]
[1777773617232,31.17,78189.74,0.0,0.36849,0.00016,27.82029]
[1777773617240,31.17,78189.74,0.0,0.36849,0.00016,27.82029]
[1777773617403,31.17,78187.76,0.0,0.36817,0.00016,27.81163]
[1777773622627,31.17,78186.01,0.0,0.3679,0.00016,27.80429]
[1777773625680,31.17,78184.86,0.0,0.36773,0.00016,27.79952]
[1777773625859,31.17,78185.41,0.0,0.36782,0.00016,27.80208]
[1777773628340,31.18,78182.02,0.0,0.36727,0.00016,27.78724]
[1777773628367,31.18,78182.02,0.0,0.36727,0.00016,27.78724]
[1777773631757,31.18,78178.58,0.0,0.36673,0.00016,27.7723]
[1777773632595,31.18,78177.88,0.0,0.3666,0.00016,27.76597]
[1777773633342,31.18,78178.01,0.0,0.36663,0.00016,27.76669]
[1777773633852,31.18,78178.01,0.0,0.36663,0.00016,27.76669]
[1777773634680,31.18,78178.41,0.0,0.3667,0.00016,27.76862]
[1777773634710,31.18,78178.41,0.0,0.3667,0.00016,27.76862]
[1777773635577,31.19,78179.01,0.0,0.3668,0.00016,27.77144]
[1777773635584,31.19,78179.01,0.0,0.3668,0.00016,27.77144]
[1777773635646,31.19,78178.09,0.0,0.36666,0.00016,27.76747]
[1777773638984,31.19,78176.08,0.0,0.36633,0.00016,27.75845]
[1777773639015,31.19,78176.08,0.0,0.36633,0.00016,27.75845]
[1777773639123,31.19,78176.09,0.0,0.36633,0.00016,27.75849]
[1777773639156,31.19,78176.09,0.0,0.36633,0.00016,27.75849]
[1777773639175,31.19,78176.09,0.0,0.36633,0.00016,27.75849]
[1777773639177,31.19,78176.09,0.0,0.36633,0.00016,27.75849]
[1777773639289,31.19,78176.09,0.0,0.36633,0.00016,27.75849]
[1777773639337,31.19,78176.09,0.0,0.36633,0.00016,27.75849]
[1777773639541,31.19,78176.09,0.0,0.36633,0.00016,27.75849]
[1777773639601,31.19,78176.09,0.0,0.36633,0.00016,27.75849]
[1777773639725,31.19,78191.16,0.0,0.3688,0.00016,27.82543]
[1777773641288,31.19,78191.16,0.0,0.3688,0.00016,27.82557]
[1777773641730,31.19,78191.16,0.0,0.3688,0.00016,27.82557]
[1777773641814,31.19,78206.28,0.0,0.37129,0.00016,27.89178]
[1777773643096,31.19,78206.64,0.0,0.37135,0.00016,27.89341]
[1777773643169,31.19,78206.64,0.0,0.37135,0.00016,27.89341]
[1777773643592,31.19,78206.64,0.0,0.37135,0.00016,27.89346]
[1777773645090,31.19,78206.95,0.0,0.37141,0.00016,27.89486]
[1777773645112,31.19,78206.95,0.0,0.37141,0.00016,27.89486]
[1777773647766,31.19,78206.96,0.0,0.37141,0.00016,27.89496]
[1777773647856,31.19,78207.33,0.0,0.37148,0.00016,27.89667]
[1777773652893,31.19,78208.64,0.0,0.3717,0.00016,27.90262]
[1777773658699,31.2,78210.14,0.0,0.37196,0.00016,27.90941]
[1777773661998,31.2,78210.37,0.0,0.372,0.00016,27.91051]
[1777773662384,31.2,78209.23,0.0,0.37182,0.00016,27.90564]
[1777773662964,31.2,78207.5,0.0,0.37154,0.00016,27.89821]
[1777773664034,31.2,78207.5,0.0,0.37154,0.00016,27.89821]
[1777773664740,31.2,78207.92,0.0,0.37161,0.00016,27.90015]
[1777773670021,31.2,78212.66,0.0,0.3724,0.00016,27.92083]
[1777773674182,31.2,78216.24,0.0,0.373,0.00016,27.93641]
[1777773674810,31.2,78216.94,0.0,0.37311,0.00016,27.93944]
[1777773679165,31.21,78218.48,0.0,0.37337,0.00016,27.94615]
[1777773679753,31.21,78218.48,0.0,0.37337,0.00016,27.94615]
[1777773679757,31.21,78218.48,0.0,0.37337,0.00016,27.94615]
[1777773679765,31.21,78218.48,0.0,0.37337,0.00016,27.94615]
[1777773679916,31.21,78218.48,0.0,0.37337,0.00016,27.94615]
[1777773679927,31.21,78218.48,0.0,0.37337,0.00016,27.94615]
[1777773679987,31.21,78218.48,0.0,0.37337,0.00016,27.94615]
[1777773679973,31.21,78227.63,0.0,0.37488,0.00016,27.9851]
[1777773680284,31.21,78227.63,0.0,0.37488,0.00016,27.9851]
[1777773681018,31.21,78232.91,0.0,0.37575,0.00016,28.00739]
[1777773681965,31.21,78233.35,0.0,0.37582,0.00016,28.00926]
[1777773682293,31.21,78233.35,0.0,0.37582,0.00016,28.00926]
[1777773684887,31.21,78233.5,0.0,0.37584,0.00016,28.00987]
[1777773684899,31.21,78233.5,0.0,0.37584,0.00016,28.00987]
[1777773688436,31.21,78230.23,0.0,0.3753,0.00016,27.99607]
[1777773690399,31.21,78230.42,0.0,0.37534,0.00016,27.99688]
[1777773690424,31.21,78230.42,0.0,0.37534,0.00016,27.99688]
[1777773692445,31.21,78230.34,0.0,0.37531,0.00016,27.99322]
[1777773692450,31.21,78230.34,0.0,0.37531,0.00016,27.99322]
[1777773692480,31.21,78230.34,0.0,0.37531,0.00016,27.99322]
[1777773692937,31.21,78230.34,0.0,0.37531,0.00016,27.99322]
[1777773695205,31.21,78234.02,0.0,0.37591,0.00016,28.00872]
[1777773695989,31.21,78234.02,0.0,0.37591,0.00016,28.00872]
[1777773695998,31.21,78237.13,0.0,0.37643,0.00016,28.02176]
[1777773697702,31.21,78237.13,0.0,0.37643,0.00016,28.02174]
[1777773697972,31.21,78238.26,0.0,0.37661,0.00016,28.02647]
[1777773700974,31.21,78240.68,0.0,0.37701,0.00016,28.03654]
[1777773701046,31.2,78239.97,0.0,0.37689,0.00016,28.03352]
[1777773701123,31.2,78239.97,0.0,0.37689,0.00016,28.03352]
[1777773706661,31.2,78236.71,0.0,0.37635,0.00016,28.01982]
[1777773706762,31.2,78236.15,0.0,0.37626,0.00016,28.01744]
[1777773708274,31.2,78236.15,0.0,0.37626,0.00016,28.01743]
[1777773709050,31.2,78236.15,0.0,0.37625,0.00016,28.01741]
[1777773710011,31.2,78236.15,0.0,0.37625,0.00016,28.01741]
[1777773715092,31.2,78233.89,0.0,0.37588,0.00016,28.00782]
[1777773720142,31.2,78230.68,0.0,0.37535,0.00016,27.99424]
[1777773720425,31.2,78230.68,0.0,0.37535,0.00016,27.99424]
[1777773720468,31.2,78230.68,0.0,0.37535,0.00016,27.99424]
[1777773720874,31.2,78230.68,0.0,0.37535,0.00016,27.99424]
[1777773720891,31.2,78230.68,0.0,0.37535,0.00016,27.99424]
[1777773720975,31.2,78226.28,0.0,0.37462,0.00016,27.97563]
[1777773722338,31.2,78223.84,0.0,0.37422,0.00016,27.96527]
[1777773722466,31.2,78223.84,0.0,0.37422,0.00016,27.96527]
[1777773722500,31.2,78222.41,0.0,0.37399,0.00016,27.95919]
[1777773724251,31.2,78214.65,0.0,0.37271,0.00016,27.92604]
[1777773728097,31.2,78214.57,0.0,0.3727,0.00016,27.92576]
[1777773735074,31.2,78219.21,0.0,0.37347,0.00016,27.94579]
[1777773735233,31.21,78218.92,0.0,0.37342,0.00016,27.9446]
[1777773736964,31.21,78218.92,0.0,0.37342,0.00016,27.9446]
[1777773739081,31.21,78220.91,0.0,0.37375,0.00016,27.95312]
[1777773744295,31.21,78221.15,0.0,0.3738,0.00016,27.95422]
[1777773749368,31.21,78220.06,0.0,0.37362,0.00016,27.94961]
[1777773750704,31.21,78220.2,0.0,0.37364,0.00016,27.95022]
[1777773750733,31.21,78220.2,0.0,0.37364,0.00016,27.95022]
[1777773751356,31.21,78222.37,0.0,0.374,0.00016,27.95948]
[1777773751652,31.21,78223.97,0.0,0.37425,0.00016,27.96297]
[1777773753382,31.21,78228.01,0.0,0.37491,0.00016,27.9801]
[1777773753740,31.21,78229.55,0.0,0.37517,0.00016,27.9866]
[1777773759259,31.21,78234.56,0.0,0.37599,0.00016,28.00766]
[1777773759493,31.21,78234.56,0.0,0.37599,0.00016,28.00766]
[1777773759590,31.21,78236.35,0.0,0.37628,0.00016,28.01516]
[1777773766449,31.2,78238.33,0.0,0.37661,0.00016,28.02335]
[1777773771444,31.2,78240.06,0.0,0.37689,0.00016,28.03053]
[1777773771483,31.2,78240.06,0.0,0.37689,0.00016,28.03053]
[1777773771504,31.2,78240.06,0.0,0.37689,0.00016,28.03053]
[1777773771522,31.2,78240.06,0.0,0.37689,0.00016,28.03053]
[1777773771697,31.2,78240.06,0.0,0.37689,0.00016,28.03053]
[1777773771762,31.2,78239.17,0.0,0.37674,0.00016,28.02679]
[1777773772499,31.2,78239.17,0.0,0.37674,0.00016,28.02679]
[1777773772527,31.2,78239.17,0.0,0.37674,0.00016,28.02679]
[1777773773075,31.2,78239.17,0.0,0.37674,0.00016,28.02679]
[1777773773098,31.2,78239.17,0.0,0.37674,0.00016,28.02679]
[1777773773763,31.2,78231.35,0.0,0.37545,0.00016,27.99393]
[1777773779251,31.2,78227.45,0.0,0.37481,0.00016,27.97751]
[1777773784574,31.21,78229.28,0.0,0.37512,0.00016,27.9854]
[1777773789610,31.21,78230.48,0.0,0.37532,0.00016,27.99057]
[1777773794644,31.21,78236.29,0.0,0.37628,0.00016,28.01511]
[1777773797704,31.21,78239.71,0.0,0.37685,0.00016,28.02943]
[1777773797725,31.21,78239.71,0.0,0.37685,0.00016,28.02943]
[1777773797818,31.21,78239.71,0.0,0.37685,0.00016,28.02943]
[1777773798038,31.21,78239.9,0.0,0.37688,0.00016,28.03022]
[1777773803973,31.21,78245.48,0.0,0.3778,0.00017,28.0534]
[1777773808287,31.21,78246.43,0.0,0.37795,0.00017,28.05729]
[1777773809009,31.21,78246.54,0.0,0.37797,0.00017,28.05774]
[1777773814044,31.21,78246.76,0.0,0.37799,0.00017,28.05529]
[1777773819109,31.21,78246.76,0.0,0.37799,0.00017,28.05528]
[1777773824855,31.21,78247.82,0.0,0.37816,0.00017,28.05961]
[1777773829889,31.21,78248.04,0.0,0.3782,0.00017,28.06052]
[1777773835932,31.21,78247.51,0.0,0.37811,0.00017,28.05833]
[1777773841389,31.21,78247.15,0.0,0.37805,0.00017,28.05684]
[1777773847010,31.21,78247.3,0.0,0.37808,0.00017,28.05747]
[1777773853053,31.21,78247.08,0.0,0.37804,0.00017,28.05656]
[1777773858517,31.21,78247.24,0.0,0.37807,0.00017,28.05722]
[1777773865137,31.21,78250.58,0.0,0.37862,0.00017,28.07099]
[1777773869208,31.21,78251.14,0.0,0.37871,0.00017,28.07327]
[1777773870093,31.21,78252.91,0.0,0.379,0.00017,28.08054]
[1777773870116,31.21,78252.91,0.0,0.379,0.00017,28.08054]
[1777773870194,31.21,78257.15,0.0,0.3797,0.00017,28.09795]
[1777773870735,31.21,78257.15,0.0,0.3797,0.00017,28.09795]
[1777773871177,31.2,78257.15,0.0,0.37968,0.00017,28.09462]
[1777773876212,31.21,78259.11,0.0,0.38001,0.00017,28.10269]
[1777773882254,31.21,78255.86,0.0,0.37948,0.00017,28.08944]
[1777773888296,31.21,78252.16,0.0,0.37887,0.00017,28.0743]
[1777773894605,31.21,78247.96,0.0,0.37818,0.00017,28.05704]
[1777773900380,31.21,78246.35,0.0,0.37792,0.00017,28.05046]
[1777773901716,31.21,78246.35,0.0,0.37792,0.00017,28.05046]
[1777773901749,31.21,78246.35,0.0,0.37792,0.00017,28.05046]
[1777773901942,31.21,78245.64,0.0,0.3778,0.00017,28.04756]
[1777773907431,31.21,78241.19,0.0,0.37706,0.00016,28.02901]
[1777773912501,31.21,78239.33,0.0,0.37675,0.00016,28.02105]
[1777773918510,31.2,78238.8,0.0,0.37665,0.00016,28.01865]
[1777773924017,31.2,78239.46,0.0,0.37676,0.00016,28.0213]
[1777773925523,31.2,78238.87,0.0,0.37666,0.00016,28.01873]
[1777773925552,31.2,78238.87,0.0,0.37666,0.00016,28.01873]
[1777773930717,31.2,78238.37,0.0,0.37657,0.00016,28.01654]
[1777773931562,31.2,78238.2,0.0,0.37654,0.00016,28.01581]
[1777773931596,31.2,78238.2,0.0,0.37654,0.00016,28.01581]
[1777773941671,31.2,78237.62,0.0,0.37642,0.00016,28.00977]
[1777773946706,31.2,78237.68,0.0,0.37642,0.00016,28.00993]
[1777773952748,31.2,78238.68,0.0,0.37658,0.00016,28.01397]
[1777773957783,31.19,78237.81,0.0,0.37643,0.00016,28.01018]
[1777773962821,31.19,78238.81,0.0,0.37659,0.00016,28.01415]
[1777773965983,31.19,78239.53,0.0,0.37671,0.00017,28.01713]
[1777773966022,31.19,78239.53,0.0,0.37671,0.00017,28.01713]
[1777773966404,31.19,78244.64,0.0,0.37755,0.00017,28.03843]
[1777773966409,31.19,78244.64,0.0,0.37755,0.00017,28.03843]
[1777773966422,31.19,78244.64,0.0,0.37755,0.00017,28.03843]
[1777773966477,31.19,78244.64,0.0,0.37755,0.00017,28.03843]
[1777773966528,31.19,78244.64,0.0,0.37755,0.00017,28.03843]
[1777773966781,31.19,78244.64,0.0,0.37755,0.00017,28.03843]
[1777773967314,31.19,78247.49,0.0,0.37802,0.00017,28.05035]
[1777773968776,31.19,78247.49,0.0,0.37802,0.00017,28.05035]
[1777773972417,31.2,78248.22,0.0,0.37816,0.00017,28.05362]
[1777773972843,31.2,78248.14,0.0,0.37815,0.00017,28.05345]
[1777773972911,31.2,78248.14,0.0,0.37815,0.00017,28.05345]
[1777773972970,31.2,78248.14,0.0,0.37815,0.00017,28.05345]
[1777773973015,31.2,78248.14,0.0,0.37815,0.00017,28.05345]
[1777773973131,31.2,78248.14,0.0,0.37815,0.00017,28.05345]
[1777773973273,31.2,78248.14,0.0,0.37815,0.00017,28.05345]
[1777773973383,31.2,78265.96,0.0,0.3811,0.00017,28.12656]
[1777773973793,31.2,78265.96,0.0,0.3811,0.00017,28.12656]
[1777773973862,31.2,78265.96,0.0,0.3811,0.00017,28.12656]
[1777773974071,31.2,78265.96,0.0,0.3811,0.00017,28.12656]
[1777773974298,31.2,78278.75,0.0,0.38322,0.00017,28.17819]
[1777773974423,31.2,78278.75,0.0,0.38322,0.00017,28.17819]
[1777773975173,31.2,78270.27,0.0,0.38182,0.00017,28.14415]
[1777773975390,31.2,78270.27,0.0,0.38182,0.00017,28.14415]
[1777773975429,31.2,78270.27,0.0,0.38182,0.00017,28.14415]
[1777773975934,31.2,78270.27,0.0,0.38182,0.00017,28.14415]
[1777773975986,31.2,78272.14,0.0,0.38213,0.00017,28.1517]
[1777773976777,31.2,78272.14,0.0,0.38213,0.00017,28.1517]
[1777773977050,31.2,78272.14,0.0,0.38213,0.00017,28.1517]
[1777773977063,31.2,78272.14,0.0,0.38213,0.00017,28.1517]
[1777773977104,31.2,78272.14,0.0,0.38213,0.00017,28.1517]
[1777773977238,31.2,78272.14,0.0,0.38213,0.00017,28.1517]
[1777773977339,31.2,78277.43,0.0,0.38301,0.00017,28.17295]
[1777773977839,31.2,78277.43,0.0,0.38301,0.00017,28.17295]
[1777773977880,31.2,78277.43,0.0,0.38301,0.00017,28.17295]
[1777773978001,31.2,78281.56,0.0,0.38369,0.00017,28.18943]
[1777773979612,31.2,78281.56,0.0,0.38369,0.00017,28.18942]
[1777773981019,31.2,78282.95,0.0,0.38392,0.00017,28.19494]
[1777773981150,31.2,78284.66,0.0,0.3842,0.00017,28.20173]
[1777773983714,31.2,78284.51,0.0,0.38418,0.00017,28.2011]
[1777773984731,31.2,78284.1,0.0,0.38411,0.00017,28.19947]
[1777773984743,31.2,78284.1,0.0,0.38411,0.00017,28.19947]
[1777773984803,31.2,78284.1,0.0,0.38411,0.00017,28.19947]
[1777773984820,31.2,78284.1,0.0,0.38411,0.00017,28.19947]
[1777773985058,31.2,78284.1,0.0,0.38411,0.00017,28.19947]
[1777773985076,31.2,78284.1,0.0,0.38411,0.00017,28.19947]
[1777773985169,31.2,78270.86,0.0,0.38192,0.00017,28.14651]
[1777773987104,31.2,78271.03,0.0,0.38194,0.00017,28.14722]
[1777773987260,31.2,78265.83,0.0,0.38109,0.00017,28.12622]
[1777773992049,31.2,78264.07,0.0,0.38079,0.00017,28.11591]
[1777773992078,31.2,78264.07,0.0,0.38079,0.00017,28.11591]
[1777773993169,31.2,78263.57,0.0,0.38071,0.00017,28.11391]
[1777773993221,31.2,78262.78,0.0,0.38058,0.00017,28.11073]
[1777773996096,31.2,78262.35,0.0,0.38051,0.00017,28.10906]
[1777773996116,31.2,78262.35,0.0,0.38051,0.00017,28.10906]
[1777773996147,31.2,78262.35,0.0,0.38051,0.00017,28.10906]
[1777773996351,31.2,78262.45,0.0,0.38053,0.00017,28.10951]
[1777773997364,31.2,78262.45,0.0,0.38053,0.00017,28.10951]
[1777773998011,31.2,78261.67,0.0,0.3804,0.00017,28.10637]
[1777774005385,31.21,78260.59,0.0,0.38024,0.00017,28.10229]
[1777774011172,31.21,78258.59,0.0,0.37992,0.00017,28.09439]
[1777774019071,31.21,78254.92,0.0,0.37932,0.00017,28.07956]
[1777774019101,31.21,78254.92,0.0,0.37932,0.00017,28.07956]
[1777774019629,31.21,78254.92,0.0,0.37933,0.00017,28.07977]
[1777774019635,31.21,78254.92,0.0,0.37933,0.00017,28.07977]
[1777774022246,31.22,78254.92,0.0,0.37934,0.00017,28.07993]
[1777774029552,31.22,78253.54,0.0,0.37912,0.00017,28.07443]
[1777774035341,31.22,78255.75,0.0,0.3795,0.00017,28.08402]
[1777774036130,31.22,78255.75,0.0,0.3795,0.00017,28.08402]
[1777774036148,31.22,78255.75,0.0,0.3795,0.00017,28.08402]
[1777774037910,31.22,78256.7,0.0,0.37966,0.00017,28.088]
[1777774043396,31.23,78256.52,0.0,0.37965,0.00017,28.08753]
[1777774048431,31.23,78256.14,0.0,0.37959,0.00017,28.0862]
[1777774052127,31.23,78255.43,0.0,0.37947,0.00017,28.08011]
[1777774057956,31.23,78254.89,0.0,0.37939,0.00017,28.07813]
[1777774058210,31.23,78254.89,0.0,0.37939,0.00017,28.07813]
[1777774058312,31.24,78254.56,0.0,0.37934,0.00017,28.07687]
[1777774063536,31.24,78255.19,0.0,0.37945,0.00017,28.07969]
[1777774068967,31.24,78254.66,0.0,0.37938,0.00017,28.07775]
[1777774070430,31.24,78254.51,0.0,0.37935,0.00017,28.07718]
[1777774070532,31.24,78254.51,0.0,0.37936,0.00017,28.07723]
[1777774075875,31.24,78255.44,0.0,0.37952,0.00017,28.08128]
[1777774081662,31.25,78255.63,0.0,0.37956,0.00017,28.08233]
[1777774087704,31.25,78255.14,0.0,0.37949,0.00017,28.0806]
[1777774093746,31.25,78254.6,0.0,0.37942,0.00017,28.07867]
[1777774098781,31.26,78255.06,0.0,0.3795,0.00017,28.08078]
[1777774104693,31.26,78255.14,0.0,0.37952,0.00017,28.08116]
[1777774109712,31.26,78255.51,0.0,0.37959,0.00017,28.08299]
[1777774114723,31.26,78255.59,0.0,0.37961,0.00017,28.08035]
[1777774116533,31.26,78255.6,0.0,0.37962,0.00017,28.08048]
[1777774116567,31.26,78255.6,0.0,0.37962,0.00017,28.08048]
[1777774121977,31.26,78250.1,0.0,0.3787,0.00016,28.05781]
[1777774127543,31.26,78249.75,0.0,0.37863,0.00016,28.05593]
[1777774133021,31.25,78249.57,0.0,0.37857,0.00016,28.05469]
[1777774138259,31.25,78249.31,0.0,0.37852,0.00016,28.0534]
[1777774144099,31.25,78247.93,0.0,0.37827,0.00016,28.04722]
[1777774145622,31.25,78248.32,0.0,0.37834,0.00016,28.04885]
[1777774145668,31.25,78248.32,0.0,0.37834,0.00016,28.04885]
[1777774145672,31.25,78248.32,0.0,0.37834,0.00016,28.04885]
[1777774146840,31.25,78250.04,0.0,0.37862,0.00017,28.05595]
[1777774146856,31.25,78250.04,0.0,0.37862,0.00017,28.05595]
[1777774147649,31.25,78250.04,0.0,0.37862,0.00017,28.05596]
[1777774147657,31.25,78250.04,0.0,0.37862,0.00017,28.05596]
[1777774147669,31.25,78250.04,0.0,0.37862,0.00017,28.05596]
[1777774148186,31.25,78250.04,0.0,0.37862,0.00017,28.05596]
[1777774148241,31.25,78250.04,0.0,0.37862,0.00017,28.05596]
[1777774148378,31.25,78250.04,0.0,0.37862,0.00017,28.05596]
[1777774148492,31.25,78250.6,0.0,0.37872,0.00017,28.05827]
[1777774149728,31.25,78250.6,0.0,0.37872,0.00017,28.05827]
[1777774150428,31.25,78261.37,0.0,0.38049,0.00017,28.10233]
[1777774153775,31.24,78262.62,0.0,0.3807,0.00017,28.10734]
[1777774154692,31.24,78262.76,0.0,0.38072,0.00017,28.10788]
[1777774154763,31.24,78262.76,0.0,0.38072,0.00017,28.10788]
[1777774155801,31.24,78263.29,0.0,0.38081,0.00017,28.11004]
[1777774161742,31.25,78266.65,0.0,0.38137,0.00017,28.12373]
[1777774166791,31.25,78270.66,0.0,0.38203,0.00017,28.13994]
[1777774174308,31.25,78274.17,0.0,0.3826,0.00017,28.15074]
[1777774177600,31.25,78277.82,0.0,0.3832,0.00017,28.16534]
[1777774177718,31.25,78277.82,0.0,0.3832,0.00017,28.16534]
[1777774177772,31.25,78277.82,0.0,0.3832,0.00017,28.16534]
[1777774177886,31.25,78277.82,0.0,0.3832,0.00017,28.16534]
[1777774178137,31.25,78277.82,0.0,0.3832,0.00017,28.16534]
[1777774178376,31.25,78277.82,0.0,0.3832,0.00017,28.16534]
[1777774178403,31.25,78277.82,0.0,0.3832,0.00017,28.16534]
[1777774179235,31.24,78270.5,0.0,0.38199,0.00017,28.13591]
[1777774179250,31.24,78270.5,0.0,0.38199,0.00017,28.13591]
[1777774179254,31.24,78270.5,0.0,0.38199,0.00017,28.13591]
[1777774179574,31.24,78262.11,0.0,0.38059,0.00017,28.10187]
[1777774180019,31.24,78262.11,0.0,0.38059,0.00017,28.10187]
[1777774180350,31.24,78262.11,0.0,0.38059,0.00017,28.10179]
[1777774180814,31.24,78262.11,0.0,0.38059,0.00017,28.10179]
[1777774182185,31.24,78261.22,0.0,0.38044,0.00017,28.09809]
[1777774182365,31.24,78260.9,0.0,0.38038,0.00017,28.0967]
[1777774187387,31.24,78256.9,0.0,0.37971,0.00017,28.08013]
[1777774192376,31.23,78251.81,0.0,0.37885,0.00017,28.05879]
[1777774192496,31.23,78251.81,0.0,0.37885,0.00017,28.05879]
[1777774192534,31.23,78251.81,0.0,0.37885,0.00017,28.05879]
[1777774192540,31.23,78251.81,0.0,0.37885,0.00017,28.05879]
[1777774193332,31.23,78251.27,0.0,0.37876,0.00017,28.05656]
[1777774193360,31.23,78251.27,0.0,0.37876,0.00017,28.05656]
[1777774194406,31.23,78251.27,0.0,0.37876,0.00017,28.05649]
[1777774195595,31.23,78251.27,0.0,0.37875,0.00017,28.05628]
[1777774195615,31.23,78251.27,0.0,0.37875,0.00017,28.05628]
[1777774195628,31.23,78251.27,0.0,0.37875,0.00017,28.05628]
[1777774201497,31.23,78252.53,0.0,0.37894,0.00017,28.06104]
[1777774206532,31.22,78253.1,0.0,0.37902,0.00017,28.06305]
[1777774211567,31.22,78253.97,0.0,0.37915,0.00017,28.06629]
[1777774217504,31.22,78255.25,0.0,0.37935,0.00017,28.07142]
[1777774218711,31.22,78255.25,0.0,0.37935,0.00017,28.07139]
[1777774218733,31.22,78255.25,0.0,0.37935,0.00017,28.07139]
[1777774218778,31.22,78255.25,0.0,0.37935,0.00017,28.07139]
[1777774218855,31.22,78255.25,0.0,0.37935,0.00017,28.07137]
[1777774222126,31.22,78255.25,0.0,0.37935,0.00017,28.07137]
[1777774222149,31.22,78255.25,0.0,0.37935,0.00017,28.07137]
[1777774222161,31.22,78255.25,0.0,0.37935,0.00017,28.07137]
[1777774222226,31.22,78255.25,0.0,0.37935,0.00017,28.07137]
[1777774222293,31.22,78255.25,0.0,0.37935,0.00017,28.07137]
[1777774222517,31.22,78255.25,0.0,0.37935,0.00017,28.07126]
[1777774223297,31.22,78255.25,0.0,0.37935,0.00017,28.07126]
[1777774224152,31.22,78248.81,0.0,0.37828,0.00017,28.04469]
[1777774224159,31.22,78248.81,0.0,0.37828,0.00017,28.04469]
[1777774224213,31.22,78248.81,0.0,0.37828,0.00017,28.04469]
[1777774224282,31.22,78248.81,0.0,0.37828,0.00017,28.04469]
[1777774224349,31.22,78248.81,0.0,0.37828,0.00017,28.04469]
[1777774224432,31.22,78248.81,0.0,0.37828,0.00017,28.04469]
[1777774224452,31.22,78248.81,0.0,0.37828,0.00017,28.04469]
[1777774224598,31.22,78248.81,0.0,0.37828,0.00017,28.04469]
[1777774224537,31.21,78240.83,0.0,0.37696,0.00016,28.01152]
[1777774224678,31.21,78240.83,0.0,0.37696,0.00016,28.01152]
[1777774224814,31.21,78240.83,0.0,0.37696,0.00016,28.01152]
[1777774225278,31.21,78240.83,0.0,0.37696,0.00016,28.01152]
[1777774225426,31.21,78240.83,0.0,0.37696,0.00016,28.01152]
[1777774225435,31.22,78224.02,0.0,0.37419,0.00016,27.94074]
[1777774226240,31.22,78224.02,0.0,0.37419,0.00016,27.94074]
[1777774226268,31.22,78224.02,0.0,0.37419,0.00016,27.94074]
[1777774226292,31.22,78224.02,0.0,0.37419,0.00016,27.94074]
[1777774226342,31.22,78212.1,0.0,0.37223,0.00016,27.88978]
[1777774226920,31.22,78212.1,0.0,0.37223,0.00016,27.88978]
[1777774227496,31.22,78212.1,0.0,0.37223,0.00016,27.88978]
[1777774230002,31.22,78208.42,0.0,0.37163,0.00016,27.87403]
[1777774230114,31.22,78208.42,0.0,0.37163,0.00016,27.87403]
[1777774230218,31.22,78208.42,0.0,0.37163,0.00016,27.87403]
[1777774230300,31.22,78208.42,0.0,0.37163,0.00016,27.87403]
[1777774230705,31.22,78208.33,0.0,0.37162,0.00016,27.87376]
[1777774230958,31.22,78208.33,0.0,0.37162,0.00016,27.87376]
[1777774231047,31.22,78197.51,0.0,0.36983,0.00016,27.82337]
[1777774232387,31.22,78197.51,0.0,0.36983,0.00016,27.82337]
[1777774232409,31.22,78197.51,0.0,0.36983,0.00016,27.82337]
[1777774232567,31.22,78197.51,0.0,0.36983,0.00016,27.82337]
[1777774232583,31.22,78189.12,0.0,0.36847,0.00016,27.78672]
[1777774233017,31.22,78189.12,0.0,0.36847,0.00016,27.78672]
[1777774233042,31.22,78189.12,0.0,0.36847,0.00016,27.78672]
[1777774233092,31.22,78189.12,0.0,0.36847,0.00016,27.78672]
[1777774233108,31.22,78189.12,0.0,0.36847,0.00016,27.78672]
[1777774233144,31.22,78189.2,0.0,0.36848,0.00016,27.78708]
[1777774235058,31.22,78189.2,0.0,0.36848,0.00016,27.7872]
[1777774235138,31.22,78188.46,0.0,0.36837,0.00016,27.78406]
[1777774235925,31.22,78188.46,0.0,0.36837,0.00016,27.78406]
[1777774235964,31.22,78188.46,0.0,0.36837,0.00016,27.78406]
[1777774237057,31.22,78188.33,0.0,0.36836,0.00016,27.78373]
[1777774237156,31.23,78188.33,0.0,0.36836,0.00016,27.78385]
[1777774238577,31.23,78188.33,0.0,0.36836,0.00016,27.78385]
[1777774238616,31.23,78188.33,0.0,0.36836,0.00016,27.78385]
[1777774240841,31.23,78188.75,0.0,0.36844,0.00016,27.78594]
[1777774240909,31.23,78188.77,0.0,0.36845,0.00016,27.78615]
[1777774246002,31.23,78184.3,0.0,0.36773,0.00016,27.76673]
[1777774251903,31.24,78184.09,0.0,0.36773,0.00016,27.76659]
[1777774257148,31.24,78183.02,0.0,0.36758,0.00016,27.76248]
[1777774263987,31.25,78184.11,0.0,0.36779,0.00016,27.76819]
[1777774268769,31.26,78184.7,0.0,0.36791,0.00016,27.77128]
[1777774268799,31.26,78184.7,0.0,0.36791,0.00016,27.77128]
[1777774273644,31.26,78184.65,0.0,0.36792,0.00016,27.77153]
[1777774273670,31.26,78184.65,0.0,0.36792,0.00016,27.77153]
[1777774274431,31.26,78184.85,0.0,0.36795,0.00016,27.77253]
[1777774274470,31.26,78184.85,0.0,0.36795,0.00016,27.77253]
[1777774280630,31.27,78185.11,0.0,0.36803,0.00016,27.77437]
[1777774285939,31.27,78185.25,0.0,0.36808,0.00016,27.77567]
[1777774291585,31.28,78185.76,0.0,0.36818,0.00016,27.77846]
[1777774297289,31.29,78186.22,0.0,0.36827,0.00016,27.77779]
[1777774302397,31.29,78186.25,0.0,0.36829,0.00016,27.77845]
[1777774302418,31.29,78186.25,0.0,0.36829,0.00016,27.77845]
[1777774304177,31.29,78186.24,0.0,0.3683,0.00016,27.77861]
[1777774304183,31.29,78186.24,0.0,0.3683,0.00016,27.77861]
[1777774304278,31.29,78186.24,0.0,0.36831,0.00016,27.77882]
[1777774311565,31.3,78186.07,0.0,0.3683,0.00016,27.77848]
[1777774311666,31.3,78187.11,0.0,0.36848,0.00016,27.78327]
[1777774317568,31.31,78187.26,0.0,0.36852,0.00016,27.78453]
[1777774320822,31.31,78188.16,0.0,0.36868,0.00016,27.78878]
[1777774320854,31.31,78188.16,0.0,0.36868,0.00016,27.78878]
[1777774322166,31.31,78188.06,0.0,0.36867,0.00016,27.78844]
[1777774322208,31.31,78188.06,0.0,0.36867,0.00016,27.78844]
[1777774325820,31.31,78188.58,0.0,0.36877,0.00016,27.79101]
[1777774325868,31.31,78188.58,0.0,0.36877,0.00016,27.79101]
[1777774331463,31.32,78189.2,0.0,0.3689,0.00016,27.79439]
[1777774332031,31.32,78189.2,0.0,0.3689,0.00016,27.79439]
[1777774332066,31.32,78189.2,0.0,0.3689,0.00016,27.79439]
[1777774332838,31.32,78189.3,0.0,0.36892,0.00016,27.79502]
[1777774332867,31.32,78189.3,0.0,0.36892,0.00016,27.79502]
[1777774333507,31.32,78189.3,0.0,0.36892,0.00016,27.79502]
[1777774333551,31.32,78189.3,0.0,0.36892,0.00016,27.79502]
[1777774333977,31.32,78189.01,0.0,0.36887,0.00016,27.79375]
[1777774335491,31.32,78189.01,0.0,0.36888,0.00016,27.79402]
[1777774337460,31.32,78189.02,0.0,0.36889,0.00016,27.79416]
[1777774337488,31.32,78189.02,0.0,0.36889,0.00016,27.79416]
[1777774338049,31.32,78189.16,0.0,0.36891,0.00016,27.79478]
[1777774338511,31.32,78189.16,0.0,0.36892,0.00016,27.79496]
[1777774343396,31.32,78189.16,0.0,0.36892,0.00016,27.79496]
[1777774343424,31.32,78189.16,0.0,0.36892,0.00016,27.79496]
[1777774344134,31.33,78189.23,0.0,0.36895,0.00016,27.79572]
[1777774344553,31.33,78189.23,0.0,0.36895,0.00016,27.79582]
[1777774349588,31.33,78189.91,0.0,0.36908,0.00016,27.79924]
[1777774354624,31.34,78190.45,0.0,0.36917,0.00016,27.7987]
[1777774359874,31.34,78187.98,0.0,0.36878,0.00016,27.78823]
[1777774365703,31.35,78183.63,0.0,0.3681,0.00016,27.76974]
[1777774367715,31.35,78175.69,0.0,0.36681,0.00016,27.73483]
[1777774372750,31.35,78173.2,0.0,0.36643,0.00016,27.72434]
[1777774375301,31.36,78171.98,0.0,0.36624,0.00016,27.71903]
[1777774375302,31.36,78171.98,0.0,0.36624,0.00016,27.71903]
[1777774375573,31.36,78171.98,0.0,0.36624,0.00016,27.71903]
[1777774375739,31.36,78171.98,0.0,0.36624,0.00016,27.71903]
[1777774375774,31.36,78170.73,0.0,0.36603,0.00016,27.71344]
[1777774375784,31.36,78170.73,0.0,0.36603,0.00016,27.71344]
[1777774376049,31.36,78170.73,0.0,0.36603,0.00016,27.71344]
[1777774376274,31.36,78170.73,0.0,0.36603,0.00016,27.71344]
[1777774376358,31.36,78170.73,0.0,0.36603,0.00016,27.71344]
[1777774376452,31.36,78170.73,0.0,0.36603,0.00016,27.71344]
[1777774376778,31.35,78146.9,0.0,0.36215,0.00016,27.6057]
[1777774377024,31.35,78146.9,0.0,0.36215,0.00016,27.6057]
[1777774377037,31.35,78146.9,0.0,0.36215,0.00016,27.6057]
[1777774377072,31.35,78146.9,0.0,0.36215,0.00016,27.6057]
[1777774377842,31.35,78146.01,0.0,0.36201,0.00016,27.60163]
[1777774377877,31.35,78146.01,0.0,0.36201,0.00016,27.60163]
[1777774378299,31.35,78146.01,0.0,0.36201,0.00016,27.60163]
[1777774378808,31.35,78143.99,0.0,0.36167,0.00016,27.59217]
[1777774378911,31.35,78144.15,0.0,0.3617,0.00016,27.5929]
[1777774384834,31.35,78140.15,0.0,0.36103,0.00016,27.574]
[1777774388426,31.35,78139.5,0.0,0.36091,0.00016,27.57064]
[1777774389028,31.35,78140.02,0.0,0.36099,0.00016,27.57304]
[1777774389054,31.35,78140.02,0.0,0.36099,0.00016,27.57304]
[1777774390198,31.34,78139.48,0.0,0.3609,0.00016,27.57046]
[1777774390260,31.34,78139.48,0.0,0.3609,0.00016,27.57046]
[1777774390268,31.34,78139.48,0.0,0.3609,0.00016,27.57046]
[1777774390287,31.34,78139.48,0.0,0.3609,0.00016,27.57046]
[1777774390349,31.34,78139.48,0.0,0.3609,0.00016,27.57046]
[1777774390500,31.34,78139.48,0.0,0.3609,0.00016,27.57046]
[1777774390565,31.34,78139.48,0.0,0.3609,0.00016,27.57046]
[1777774390584,31.34,78139.48,0.0,0.3609,0.00016,27.57046]
[1777774390798,31.34,78138.35,0.0,0.36072,0.00016,27.56522]
[1777774390856,31.34,78138.35,0.0,0.36072,0.00016,27.56522]
[1777774390919,31.34,78138.35,0.0,0.36072,0.00016,27.56522]
[1777774391090,31.34,78138.35,0.0,0.36072,0.00016,27.56522]
[1777774391124,31.34,78138.35,0.0,0.36072,0.00016,27.56522]
[1777774391592,31.34,78138.35,0.0,0.36072,0.00016,27.56522]
[1777774391693,31.34,78126.84,0.0,0.35885,0.00016,27.51178]
[1777774392919,31.34,78126.84,0.0,0.35885,0.00016,27.51178]
[1777774392938,31.34,78123.18,0.0,0.35826,0.00016,27.49469]
[1777774395155,31.34,78122.92,0.0,0.35821,0.00016,27.49346]
[1777774395496,31.34,78122.45,0.0,0.35814,0.00016,27.49125]
[1777774398996,31.34,78121.68,0.0,0.35801,0.00016,27.48755]
[1777774399013,31.34,78121.68,0.0,0.35801,0.00016,27.48755]
[1777774400323,31.34,78122.04,0.0,0.35806,0.00016,27.48913]
[1777774400345,31.34,78122.04,0.0,0.35806,0.00016,27.48913]
[1777774400420,31.34,78122.04,0.0,0.35806,0.00016,27.48913]
[1777774400602,31.34,78122.04,0.0,0.35806,0.00016,27.48908]
[1777774405981,31.34,78129.04,0.0,0.35918,0.00016,27.52143]
[1777774411014,31.34,78128.6,0.0,0.3591,0.00016,27.51912]
[1777774411281,31.34,78128.6,0.0,0.3591,0.00016,27.51912]
[1777774411674,31.34,78128.6,0.0,0.3591,0.00016,27.51912]
[1777774411743,31.34,78128.6,0.0,0.3591,0.00016,27.51912]
[1777774411804,31.34,78128.6,0.0,0.3591,0.00016,27.51912]
[1777774411775,31.34,78126.03,0.0,0.35867,0.00016,27.50365]
[1777774412431,31.34,78126.03,0.0,0.35867,0.00016,27.50365]
[1777774412618,31.34,78126.03,0.0,0.35867,0.00016,27.50365]
[1777774413212,31.34,78121.53,0.0,0.35794,0.00016,27.4826]
[1777774416698,31.33,78119.22,0.0,0.35756,0.00016,27.47165]
[1777774416723,31.33,78119.22,0.0,0.35756,0.00016,27.47165]
[1777774416807,31.33,78119.22,0.0,0.35756,0.00016,27.47165]
[1777774416874,31.33,78116.49,0.0,0.35712,0.00016,27.45874]
[1777774417318,31.33,78116.49,0.0,0.35712,0.00016,27.45874]
[1777774417724,31.33,78104.4,0.0,0.35516,0.00016,27.40147]
[1777774421152,31.33,78106.06,0.0,0.35543,0.00016,27.40939]
[1777774421244,31.33,78104.04,0.0,0.3551,0.00016,27.39979]
[1777774427651,31.33,78108.55,0.0,0.35583,0.00016,27.42127]
[1777774427703,31.33,78108.55,0.0,0.35583,0.00016,27.42127]
[1777774427750,31.34,78110.22,0.0,0.3561,0.00016,27.4292]
[1777774429016,31.34,78114.43,0.0,0.35679,0.00016,27.44911]
[1777774429022,31.34,78114.43,0.0,0.35679,0.00016,27.44911]
[1777774429828,31.33,78115.5,0.0,0.35696,0.00016,27.45413]
[1777774430310,31.33,78115.5,0.0,0.35696,0.00016,27.45413]
[1777774430338,31.33,78115.5,0.0,0.35696,0.00016,27.45413]
[1777774430553,31.33,78115.5,0.0,0.35696,0.00016,27.45413]
[1777774430585,31.33,78121.07,0.0,0.35786,0.00016,27.48031]
[1777774432806,31.33,78124.53,0.0,0.35842,0.00016,27.49651]
[1777774433437,31.33,78125.86,0.0,0.35863,0.00016,27.50273]
[1777774433451,31.33,78125.86,0.0,0.35863,0.00016,27.50273]
[1777774433459,31.33,78126.4,0.0,0.35872,0.00016,27.50528]
[1777774435881,31.33,78126.4,0.0,0.35872,0.00016,27.50528]
[1777774436247,31.33,78126.4,0.0,0.35872,0.00016,27.50528]
[1777774436252,31.33,78135.28,0.0,0.36016,0.00016,27.54656]
[1777774438319,31.33,78137.04,0.0,0.36045,0.00016,27.55468]
[1777774441254,31.34,78142.74,0.0,0.36137,0.00016,27.58097]
[1777774442801,31.34,78141.51,0.0,0.36117,0.00016,27.57531]
[1777774442829,31.33,78143.32,0.0,0.36147,0.00016,27.58358]
[1777774445746,31.34,78142.69,0.0,0.36137,0.00016,27.58076]
[1777774445834,31.34,78144.72,0.0,0.3617,0.00016,27.59008]
[1777774446826,31.34,78144.72,0.0,0.3617,0.00016,27.59008]
[1777774447267,31.34,78145.01,0.0,0.36174,0.00016,27.5914]
[1777774449789,31.33,78145.72,0.0,0.36186,0.00016,27.59463]
[1777774450573,31.33,78146.87,0.0,0.36204,0.00016,27.59986]
[1777774454148,31.33,78151.22,0.0,0.36275,0.00016,27.61972]
[1777774454157,31.33,78151.22,0.0,0.36275,0.00016,27.61972]
[1777774454319,31.33,78151.75,0.0,0.36283,0.00016,27.62205]
[1777774454940,31.33,78151.75,0.0,0.36283,0.00016,27.62205]
[1777774455418,31.33,78151.75,0.0,0.36283,0.00016,27.62205]
[1777774455430,31.33,78154.42,0.0,0.36326,0.00016,27.63413]
[1777774456757,31.33,78154.42,0.0,0.36326,0.00016,27.63413]
[1777774457924,31.33,78156.97,0.0,0.36368,0.00016,27.6457]
[1777774458563,31.33,78165.54,0.0,0.36507,0.00016,27.68427]
[1777774461964,31.33,78165.36,0.0,0.36504,0.00016,27.68346]
[1777774462565,31.33,78165.36,0.0,0.36504,0.00016,27.68346]
[1777774462624,31.33,78165.36,0.0,0.36504,0.00016,27.68346]
[1777774462665,31.33,78165.36,0.0,0.36504,0.00016,27.68346]
[1777774462740,31.33,78169.03,0.0,0.36564,0.00016,27.69992]
[1777774465694,31.33,78169.82,0.0,0.36577,0.00016,27.70344]
[1777774465726,31.33,78169.82,0.0,0.36577,0.00016,27.70344]
[1777774465773,31.33,78169.82,0.0,0.36577,0.00016,27.70344]
[1777774465795,31.33,78169.43,0.0,0.3657,0.00016,27.70166]
[1777774466040,31.33,78169.43,0.0,0.3657,0.00016,27.70166]
[1777774467824,31.33,78169.43,0.0,0.3657,0.00016,27.70166]
[1777774467851,31.33,78169.43,0.0,0.3657,0.00016,27.70166]
[1777774468077,31.33,78169.42,0.0,0.3657,0.00016,27.70159]
[1777774468634,31.33,78169.19,0.0,0.36566,0.00016,27.70054]
[1777774473809,31.33,78169.18,0.0,0.36566,0.00016,27.70045]
[1777774475876,31.33,78169.18,0.0,0.36564,0.00016,27.69702]
[1777774475914,31.33,78169.18,0.0,0.36564,0.00016,27.69702]
[1777774476196,31.33,78169.18,0.0,0.36564,0.00016,27.69702]
[1777774476476,31.33,78169.18,0.0,0.36564,0.00016,27.69694]
[1777774478115,31.33,78166.15,0.0,0.36514,0.00016,27.68333]
[1777774478132,31.33,78166.15,0.0,0.36514,0.00016,27.68333]
[1777774478226,31.33,78166.15,0.0,0.36514,0.00016,27.68333]
[1777774480262,31.33,78167.01,0.0,0.36528,0.00016,27.68714]
[1777774483441,31.33,78168.6,0.0,0.36555,0.00016,27.69464]
[1777774483478,31.33,78168.6,0.0,0.36555,0.00016,27.69464]
[1777774484068,31.33,78168.36,0.0,0.36552,0.00016,27.6938]
[1777774484098,31.33,78168.36,0.0,0.36552,0.00016,27.6938]
[1777774485042,31.33,78168.36,0.0,0.36552,0.00016,27.6938]
[1777774485069,31.33,78168.36,0.0,0.36552,0.00016,27.6938]
[1777774485833,31.33,78168.36,0.0,0.36552,0.00016,27.6938]
[1777774485866,31.33,78168.36,0.0,0.36552,0.00016,27.6938]
[1777774494605,31.34,78164.58,0.0,0.36495,0.00016,27.67792]
[1777774499640,31.35,78166.42,0.0,0.36527,0.00016,27.68664]
[1777774504604,31.35,78166.83,0.0,0.36535,0.00016,27.6888]
[1777774504701,31.35,78166.41,0.0,0.36528,0.00016,27.687]
[1777774507723,31.35,78166.41,0.0,0.36529,0.00016,27.68715]
[1777774507754,31.35,78166.41,0.0,0.36529,0.00016,27.68715]
[1777774508676,31.35,78168.0,0.0,0.36555,0.00016,27.69435]
[1777774508745,31.36,78168.92,0.0,0.36571,0.00016,27.69866]
[1777774513962,31.36,78167.3,0.0,0.36546,0.00016,27.69177]
[1777774519781,31.36,78166.08,0.0,0.36528,0.00016,27.68696]
[1777774524816,31.37,78168.25,0.0,0.36566,0.00016,27.69714]
[1777774529851,31.37,78171.24,0.0,0.36616,0.00016,27.71095]
[1777774534885,31.38,78170.06,0.0,0.36597,0.00016,27.70281]
[1777774540927,31.38,78169.36,0.0,0.36588,0.00016,27.70028]
[1777774541249,31.38,78169.36,0.0,0.36588,0.00016,27.70028]
[1777774541258,31.38,78169.36,0.0,0.36588,0.00016,27.70028]
[1777774541934,31.38,78168.65,0.0,0.36577,0.00016,27.69721]
[1777774542957,31.38,78168.48,0.0,0.36575,0.00016,27.69655]
[1777774543280,31.38,78168.48,0.0,0.36575,0.00016,27.69655]
[1777774543949,31.38,78168.52,0.0,0.36576,0.00016,27.69683]
[1777774549381,31.39,78166.86,0.0,0.3655,0.00016,27.6898]
[1777774549454,31.39,78166.89,0.0,0.36551,0.00016,27.69004]
[1777774550581,31.39,78166.89,0.0,0.36551,0.00016,27.69004]
[1777774550602,31.39,78166.89,0.0,0.36551,0.00016,27.69004]
[1777774551419,31.39,78166.89,0.0,0.36552,0.00016,27.69024]
[1777774551447,31.39,78169.2,0.0,0.3659,0.00016,27.70065]
[1777774553426,31.39,78170.9,0.0,0.36618,0.00016,27.70831]
[1777774554941,31.39,78170.51,0.0,0.36612,0.00016,27.70674]
[1777774560060,31.4,78170.01,0.0,0.36606,0.00016,27.70491]
[1777774565097,31.4,78168.37,0.0,0.36581,0.00016,27.69801]
[1777774570130,31.4,78168.2,0.0,0.36579,0.00016,27.69757]
[1777774575165,31.41,78168.04,0.0,0.36578,0.00016,27.69732]
[1777774580201,31.41,78167.5,0.0,0.36571,0.00016,27.69521]
[1777774585648,31.41,78167.08,0.0,0.36565,0.00016,27.69371]
[1777774591278,31.42,78171.45,0.0,0.36637,0.00016,27.71027]
[1777774596314,31.42,78176.51,0.0,0.36721,0.00016,27.73306]
[1777774601348,31.43,78180.34,0.0,0.36785,0.00016,27.75043]
[1777774607390,31.43,78183.39,0.0,0.36836,0.00016,27.7643]
[1777774612427,31.43,78186.62,0.0,0.36891,0.00016,27.77882]
[1777774617461,31.44,78188.96,0.0,0.3693,0.00016,27.78942]
[1777774622497,31.44,78189.49,0.0,0.3694,0.00016,27.79204]
[1777774628538,31.44,78185.43,0.0,0.36876,0.00016,27.77484]
[1777774632005,31.45,78183.09,0.0,0.36839,0.00016,27.76475]
[1777774632802,31.45,78183.09,0.0,0.36839,0.00016,27.76483]
[1777774637124,31.45,78174.87,0.0,0.36707,0.00016,27.72904]
[1777774637836,31.45,78174.87,0.0,0.36707,0.00016,27.72904]
[1777774637871,31.45,78174.87,0.0,0.36707,0.00016,27.72904]
[1777774637966,31.45,78170.65,0.0,0.36639,0.00016,27.71042]
[1777774638931,31.45,78170.65,0.0,0.36639,0.00016,27.71042]
[1777774639032,31.45,78168.91,0.0,0.36611,0.00016,27.70278]
[1777774642253,31.45,78167.91,0.0,0.36596,0.00016,27.69866]
[1777774643257,31.46,78167.43,0.0,0.36588,0.00016,27.69663]
[1777774648583,31.46,78168.55,0.0,0.36609,0.00016,27.70217]
[1777774650564,31.46,78169.22,0.0,0.3662,0.00016,27.70537]
[1777774650578,31.46,78169.22,0.0,0.3662,0.00016,27.70537]
[1777774650602,31.46,78169.22,0.0,0.3662,0.00016,27.70537]
[1777774650757,31.46,78169.22,0.0,0.3662,0.00016,27.70537]
[1777774650968,31.46,78161.19,0.0,0.36491,0.00016,27.66966]
[1777774651123,31.46,78161.19,0.0,0.36491,0.00016,27.66966]
[1777774651696,31.46,78161.19,0.0,0.36491,0.00016,27.66966]
[1777774651715,31.46,78161.19,0.0,0.36491,0.00016,27.66966]
[1777774651757,31.46,78152.32,0.0,0.36346,0.00016,27.62651]
[1777774652425,31.46,78152.32,0.0,0.36346,0.00016,27.62651]
[1777774652457,31.46,78152.32,0.0,0.36346,0.00016,27.62651]
[1777774652482,31.46,78152.32,0.0,0.36346,0.00016,27.62651]
[1777774652669,31.46,78152.32,0.0,0.36346,0.00016,27.62651]
[1777774654259,31.46,78145.73,0.0,0.36239,0.00016,27.59658]
[1777774654272,31.46,78145.73,0.0,0.36239,0.00016,27.59658]
[1777774654598,31.46,78145.73,0.0,0.36239,0.00016,27.59658]
[1777774654627,31.46,78145.73,0.0,0.36239,0.00016,27.59658]
[1777774654661,31.46,78145.73,0.0,0.36239,0.00016,27.59658]
[1777774654775,31.46,78141.76,0.0,0.36175,0.00016,27.5785]
[1777774655715,31.46,78141.76,0.0,0.36175,0.00016,27.5785]
[1777774655793,31.46,78151.38,0.0,0.3633,0.00016,27.62228]
[1777774657373,31.46,78151.38,0.0,0.3633,0.00016,27.62228]
[1777774658081,31.46,78151.38,0.0,0.3633,0.00016,27.62228]
[1777774663081,31.47,78144.26,0.0,0.36216,0.00016,27.59005]
[1777774663808,31.47,78144.26,0.0,0.36216,0.00016,27.59005]
[1777774663852,31.47,78144.26,0.0,0.36216,0.00016,27.59005]
[1777774663914,31.47,78144.26,0.0,0.36216,0.00016,27.59005]
[1777774663965,31.47,78144.33,0.0,0.36217,0.00016,27.59035]
[1777774665468,31.47,78144.33,0.0,0.36217,0.00016,27.59034]
[1777774669021,31.47,78143.06,0.0,0.36196,0.00016,27.5846]
[1777774669458,31.47,78142.71,0.0,0.36191,0.00016,27.58306]
[1777774675870,31.47,78139.61,0.0,0.36142,0.00016,27.5693]
[1777774678977,31.47,78138.51,0.0,0.36125,0.00016,27.56439]
[1777774679451,31.47,78139.37,0.0,0.36139,0.00016,27.56839]
[1777774683956,31.47,78140.79,0.0,0.36163,0.00016,27.57512]
[1777774683974,31.47,78140.79,0.0,0.36163,0.00016,27.57512]
[1777774688485,31.48,78142.5,0.0,0.36192,0.00016,27.58322]
[1777774688529,31.48,78142.5,0.0,0.36192,0.00016,27.58322]
[1777774692925,31.48,78139.98,0.0,0.36152,0.00016,27.57196]
[1777774692956,31.48,78139.98,0.0,0.36152,0.00016,27.57196]
[1777774698007,31.48,78139.41,0.0,0.36144,0.00016,27.56968]
[1777774698106,31.48,78138.38,0.0,0.36127,0.00016,27.56503]
[1777774703775,31.48,78137.95,0.0,0.36121,0.00016,27.56332]
[1777774704153,31.48,78137.58,0.0,0.36116,0.00016,27.56175]
[1777774705075,31.48,78135.9,0.0,0.36089,0.00016,27.55411]
[1777774708203,31.49,78135.21,0.0,0.36079,0.00016,27.55116]
[1777774708303,31.49,78134.75,0.0,0.36071,0.00016,27.54904]
[1777774712290,31.49,78134.75,0.0,0.36072,0.00016,27.54918]
[1777774712373,31.49,78134.75,0.0,0.36071,0.00016,27.54595]
[1777774718165,31.49,78133.6,0.0,0.36054,0.00016,27.54105]
[1777774724208,31.49,78132.07,0.0,0.3603,0.00016,27.53431]
[1777774729081,31.5,78133.01,0.0,0.36046,0.00016,27.53872]
[1777774729107,31.5,78133.01,0.0,0.36046,0.00016,27.53872]
[1777774730515,31.5,78133.01,0.0,0.36046,0.00016,27.53872]
[1777774730567,31.5,78133.01,0.0,0.36046,0.00016,27.53872]
[1777774730616,31.5,78130.4,0.0,0.36003,0.00016,27.52671]
[1777774735556,31.5,78122.17,0.0,0.35871,0.00016,27.48863]
[1777774736652,31.5,78122.17,0.0,0.35871,0.00016,27.48863]
[1777774738708,31.49,78120.95,0.0,0.3585,0.00016,27.48278]
[1777774738724,31.49,78120.95,0.0,0.3585,0.00016,27.48278]
[1777774739062,31.49,78120.95,0.0,0.3585,0.00016,27.48272]
[1777774739338,31.49,78120.95,0.0,0.3585,0.00016,27.48272]
[1777774739387,31.49,78120.59,0.0,0.35844,0.00016,27.48104]
[1777774740619,31.49,78120.59,0.0,0.35844,0.00016,27.48104]
[1777774740648,31.49,78120.59,0.0,0.35844,0.00016,27.48104]
[1777774741111,31.49,78118.56,0.0,0.35811,0.00016,27.47148]
[1777774741292,31.49,78118.56,0.0,0.35811,0.00016,27.47148]
[1777774741307,31.49,78118.56,0.0,0.35811,0.00016,27.47148]
[1777774741313,31.49,78118.56,0.0,0.35811,0.00016,27.47148]
[1777774741517,31.49,78118.56,0.0,0.35811,0.00016,27.47148]
[1777774742322,31.49,78118.56,0.0,0.35811,0.00016,27.47148]
[1777774742790,31.49,78118.56,0.0,0.35811,0.00016,27.47148]
[1777774743437,31.49,78116.38,0.0,0.35776,0.00016,27.4612]
[1777774749389,31.49,78112.25,0.0,0.35708,0.00016,27.44167]
[1777774754778,31.49,78111.89,0.0,0.35702,0.00016,27.43987]
[1777774754858,31.49,78111.89,0.0,0.35702,0.00016,27.43987]
[1777774754876,31.49,78111.89,0.0,0.35702,0.00016,27.43987]
[1777774754966,31.49,78111.89,0.0,0.35702,0.00016,27.43987]
[1777774755077,31.49,78111.89,0.0,0.35702,0.00016,27.43987]
[1777774755142,31.49,78115.08,0.0,0.35753,0.00016,27.45476]
[1777774756612,31.49,78121.82,0.0,0.35862,0.00016,27.4861]
[1777774756648,31.49,78121.82,0.0,0.35862,0.00016,27.4861]
[1777774757171,31.49,78122.82,0.0,0.35878,0.00016,27.49075]
[1777774762031,31.49,78123.38,0.0,0.35886,0.00016,27.4931]
[1777774763722,31.49,78122.57,0.0,0.35873,0.00016,27.48928]
[1777774768738,31.48,78125.82,0.0,0.35924,0.00016,27.504]
[1777774774566,31.48,78124.7,0.0,0.35902,0.00016,27.49505]
[1777774775878,31.48,78124.7,0.0,0.35902,0.00016,27.49505]
[1777774775916,31.48,78124.7,0.0,0.35902,0.00016,27.49505]
[1777774775963,31.48,78124.7,0.0,0.35902,0.00016,27.49505]
[1777774775972,31.48,78123.67,0.0,0.35885,0.00016,27.49014]
[1777774776596,31.48,78123.67,0.0,0.35885,0.00016,27.49014]
[1777774776874,31.48,78112.69,0.0,0.35708,0.00016,27.43876]
[1777774777462,31.48,78112.69,0.0,0.35708,0.00016,27.43876]
[1777774778242,31.48,78112.54,0.0,0.35705,0.00016,27.43803]
[1777774778265,31.48,78112.54,0.0,0.35705,0.00016,27.43803]
[1777774779446,31.48,78112.54,0.0,0.35705,0.00016,27.43803]
[1777774779598,31.48,78112.3,0.0,0.35701,0.00016,27.43691]
[1777774783576,31.48,78111.25,0.0,0.35684,0.00016,27.43193]
[1777774788953,31.48,78111.61,0.0,0.3569,0.00016,27.43354]
[1777774789659,31.48,78110.93,0.0,0.35679,0.00016,27.43027]
[1777774789668,31.48,78110.93,0.0,0.35679,0.00016,27.43027]
[1777774789761,31.48,78110.93,0.0,0.35679,0.00016,27.43026]
[1777774793507,31.48,78110.93,0.0,0.35678,0.00016,27.43021]
[1777774798735,31.47,78108.8,0.0,0.35644,0.00016,27.42013]
[1777774800088,31.47,78108.8,0.0,0.35644,0.00016,27.42013]
[1777774800199,31.47,78108.8,0.0,0.35644,0.00016,27.42013]
[1777774800212,31.47,78109.09,0.0,0.35649,0.00016,27.42148]
[1777774800956,31.47,78117.8,0.0,0.35789,0.00016,27.46233]
[1777774803867,31.47,78119.2,0.0,0.35811,0.00016,27.46881]
[1777774804193,31.47,78118.43,0.0,0.35799,0.00016,27.46513]
[1777774805907,31.47,78118.51,0.0,0.358,0.00016,27.46547]
[1777774805915,31.47,78118.51,0.0,0.358,0.00016,27.46547]
[1777774806377,31.47,78118.72,0.0,0.35803,0.00016,27.46641]
[1777774806401,31.47,78118.72,0.0,0.35803,0.00016,27.46641]
[1777774806794,31.47,78118.72,0.0,0.35803,0.00016,27.46641]
[1777774807938,31.47,78118.72,0.0,0.35803,0.00016,27.46641]
[1777774807945,31.47,78118.72,0.0,0.35803,0.00016,27.46641]
[1777774808006,31.47,78121.39,0.0,0.35846,0.00016,27.47876]
[1777774808986,31.47,78121.39,0.0,0.35846,0.00016,27.47876]
[1777774809959,31.47,78121.39,0.0,0.35846,0.00016,27.47871]
[1777774810058,31.47,78121.55,0.0,0.35848,0.00016,27.47941]
[1777774812019,31.47,78121.55,0.0,0.35848,0.00016,27.47941]
[1777774812106,31.47,78129.58,0.0,0.35977,0.00016,27.51654]
[1777774812816,31.47,78129.58,0.0,0.35977,0.00016,27.51654]
[1777774813027,31.47,78127.55,0.0,0.35944,0.00016,27.50715]
[1777774813466,31.47,78127.55,0.0,0.35944,0.00016,27.50715]
[1777774813478,31.47,78127.55,0.0,0.35944,0.00016,27.50715]
[1777774813711,31.47,78127.55,0.0,0.35944,0.00016,27.50715]
[1777774814031,31.47,78127.55,0.0,0.35944,0.00016,27.50715]
[1777774819087,31.47,78126.89,0.0,0.35932,0.00016,27.50375]
[1777774822878,31.47,78124.97,0.0,0.359,0.00016,27.49459]
[1777774822927,31.46,78123.57,0.0,0.35878,0.00016,27.48803]
[1777774827940,31.46,78120.91,0.0,0.35834,0.00016,27.4754]
[1777774832978,31.46,78120.35,0.0,0.35822,0.00016,27.46918]
[1777774835495,31.46,78120.09,0.0,0.35818,0.00016,27.46792]
[1777774835575,31.46,78120.09,0.0,0.35818,0.00016,27.46792]
[1777774835597,31.46,78120.09,0.0,0.35818,0.00016,27.46792]
[1777774835607,31.46,78120.09,0.0,0.35818,0.00016,27.46792]
[1777774835636,31.46,78120.09,0.0,0.35818,0.00016,27.46792]
[1777774836059,31.46,78115.89,0.0,0.3575,0.00016,27.4482]
[1777774836389,31.46,78115.89,0.0,0.3575,0.00016,27.4482]
[1777774842039,31.46,78113.69,0.0,0.35714,0.00016,27.43769]
[1777774847073,31.46,78116.17,0.0,0.35753,0.00016,27.44917]
[1777774853119,31.46,78117.8,0.0,0.35779,0.00016,27.45661]
[1777774859244,31.45,78119.49,0.0,0.35805,0.00016,27.46437]
[1777774859725,31.45,78119.09,0.0,0.35799,0.00016,27.46247]
[1777774860165,31.45,78120.5,0.0,0.35821,0.00016,27.46901]
[1777774865200,31.45,78122.34,0.0,0.3585,0.00016,27.47731]
[1777774870236,31.45,78122.88,0.0,0.35858,0.00016,27.47959]
[1777774876277,31.45,78122.91,0.0,0.35857,0.00016,27.47946]
[1777774881519,31.45,78122.88,0.0,0.35856,0.00016,27.47909]
[1777774887769,31.44,78121.18,0.0,0.35828,0.00016,27.47096]
[1777774892811,31.44,78121.03,0.0,0.35823,0.00016,27.46668]
[1777774899076,31.44,78119.25,0.0,0.35794,0.00016,27.45818]
[1777774904472,31.44,78117.47,0.0,0.35764,0.00016,27.44957]
[1777774909507,31.44,78120.16,0.0,0.35806,0.00016,27.46195]
[1777774915549,31.43,78120.31,0.0,0.35808,0.00016,27.46238]
[1777774921803,31.43,78119.46,0.0,0.35793,0.00016,27.45814]
[1777774927954,31.43,78119.2,0.0,0.35788,0.00016,27.45671]
[1777774933324,31.43,78118.75,0.0,0.3578,0.00016,27.45439]
[1777774938711,31.43,78118.38,0.0,0.35773,0.00016,27.45236]
[1777774944074,31.43,78118.33,0.0,0.35772,0.00016,27.45196]
[1777774950054,31.42,78117.8,0.0,0.35762,0.00016,27.44923]
[1777774950140,31.42,78117.42,0.0,0.35756,0.00016,27.44736]
[1777774951331,31.42,78117.42,0.0,0.35756,0.00016,27.44736]
[1777774951368,31.42,78117.42,0.0,0.35756,0.00016,27.44736]
[1777774952271,31.42,78111.05,0.0,0.35651,0.00016,27.41405]
[1777774952325,31.42,78110.03,0.0,0.35634,0.00016,27.40918]
[1777774957847,31.42,78108.82,0.0,0.35615,0.00016,27.40343]
[1777774963886,31.42,78109.62,0.0,0.35628,0.00016,27.40717]
[1777774968921,31.42,78111.68,0.0,0.35661,0.00016,27.41685]
[1777774973957,31.42,78111.92,0.0,0.35664,0.00016,27.41794]
[1777774978984,31.42,78113.43,0.0,0.35689,0.00016,27.42501]
[1777774985033,31.42,78113.26,0.0,0.35686,0.00016,27.42415]
[1777774990080,31.42,78114.19,0.0,0.35701,0.00016,27.4285]
[1777774995115,31.42,78114.8,0.0,0.3571,0.00016,27.43133]
[1777775000151,31.42,78115.51,0.0,0.35722,0.00016,27.43463]
[1777775005185,31.42,78115.2,0.0,0.35716,0.00016,27.43313]
[1777775010221,31.42,78115.52,0.0,0.35722,0.00016,27.4346]
[1777775016262,31.42,78115.86,0.0,0.35725,0.00016,27.43278]
[1777775021299,31.42,78116.08,0.0,0.35729,0.00016,27.43378]
[1777775027342,31.42,78115.39,0.0,0.35717,0.00016,27.43051]
[1777775032574,31.42,78115.9,0.0,0.35726,0.00016,27.43288]
[1777775038419,31.42,78115.95,0.0,0.35726,0.00016,27.43309]
[1777775043453,31.42,78111.39,0.0,0.35653,0.00016,27.41164]
[1777775048488,31.42,78111.06,0.0,0.35648,0.00016,27.41013]
[1777775053914,31.42,78111.04,0.0,0.35647,0.00016,27.41006]
[1777775059565,31.42,78111.4,0.0,0.35653,0.00016,27.41179]
[1777775064602,31.42,78113.02,0.0,0.35679,0.00016,27.41943]
[1777775069636,31.42,78117.85,0.0,0.35757,0.00016,27.44208]
[1777775074671,31.42,78117.99,0.0,0.35758,0.00016,27.43929]
[1777775082929,31.42,78120.45,0.0,0.35797,0.00016,27.4507]
[1777775084243,31.42,78120.45,0.0,0.35797,0.00016,27.4507]
[1777775084505,31.42,78120.45,0.0,0.35797,0.00016,27.4507]
[1777775084448,31.42,78120.45,0.0,0.35797,0.00016,27.45067]
[1777775084740,31.42,78120.45,0.0,0.35797,0.00016,27.45067]
[1777775088575,31.42,78125.99,0.0,0.35886,0.00016,27.47645]
[1777775088768,31.42,78125.67,0.0,0.35881,0.00016,27.4749]
[1777775090606,31.42,78125.67,0.0,0.35881,0.00016,27.4749]
[1777775090610,31.42,78125.19,0.0,0.35873,0.00016,27.47261]
[1777775092201,31.42,78125.19,0.0,0.35873,0.00016,27.47261]
[1777775092650,31.42,78125.19,0.0,0.35873,0.00016,27.47258]
[1777775093001,31.42,78125.8,0.0,0.35883,0.00016,27.47539]
[1777775098709,31.41,78126.16,0.0,0.35888,0.00016,27.47693]
[1777775098874,31.41,78126.16,0.0,0.35888,0.00016,27.47693]
[1777775098974,31.41,78122.14,0.0,0.35823,0.00016,27.45815]
[1777775100652,31.41,78122.14,0.0,0.35823,0.00016,27.45813]
[1777775101035,31.41,78122.14,0.0,0.35823,0.00016,27.45813]
[1777775102767,31.41,78122.14,0.0,0.35822,0.00016,27.45808]
[1777775102839,31.41,78121.41,0.0,0.35811,0.00016,27.45465]
[1777775108011,31.41,78120.82,0.0,0.35801,0.00016,27.45179]
[1777775114951,31.41,78118.56,0.0,0.35764,0.00016,27.44111]
[1777775116874,31.41,78118.62,0.0,0.35765,0.00016,27.44137]
[1777775116970,31.41,78116.67,0.0,0.35733,0.00016,27.43222]
[1777775122003,31.41,78114.52,0.0,0.35698,0.00016,27.4221]
[1777775127573,31.41,78115.86,0.0,0.3572,0.00016,27.42842]
[1777775133282,31.41,78112.34,0.0,0.35662,0.00016,27.40849]
[1777775139698,31.41,78112.14,0.0,0.35658,0.00016,27.40757]
[1777775143416,31.41,78112.14,0.0,0.35659,0.00016,27.40761]
[1777775143492,31.41,78108.64,0.0,0.35602,0.00016,27.3911]
[1777775149192,31.41,78106.41,0.0,0.35566,0.00016,27.3806]
[1777775155191,31.41,78104.36,0.0,0.35534,0.00016,27.37095]
[1777775160935,31.41,78102.85,0.0,0.3551,0.00016,27.36396]
[1777775163775,31.42,78101.47,0.0,0.35488,0.00016,27.35754]
[1777775164296,31.42,78101.47,0.0,0.35488,0.00016,27.35754]
[1777775169331,31.42,78100.36,0.0,0.35471,0.00016,27.35244]
[1777775174394,31.42,78100.0,0.0,0.35466,0.00016,27.35094]
[1777775179428,31.42,78099.15,0.0,0.35453,0.00016,27.34707]
[1777775184464,31.42,78097.69,0.0,0.3543,0.00016,27.3403]
[1777775189499,31.42,78097.2,0.0,0.35423,0.00016,27.33815]
[1777775194534,31.42,78096.71,0.0,0.35414,0.00016,27.33261]
[1777775199568,31.43,78095.96,0.0,0.35403,0.00016,27.32923]
[1777775204604,31.43,78095.73,0.0,0.354,0.00016,27.32833]
[1777775210168,31.43,78095.37,0.0,0.35395,0.00016,27.32677]
[1777775215600,31.43,78095.2,0.0,0.35393,0.00016,27.32616]
[1777775221368,31.43,78095.09,0.0,0.35392,0.00016,27.32588]
[1777775229779,31.44,78094.68,0.0,0.35387,0.00016,27.32434]
[1777775234779,31.44,78097.35,0.0,0.3543,0.00016,27.3373]
[1777775235789,31.44,78103.34,0.0,0.35527,0.00016,27.36581]
[1777775235831,31.44,78103.34,0.0,0.35527,0.00016,27.36581]
[1777775237072,31.44,78105.38,0.0,0.35561,0.00016,27.3757]
[1777775237443,31.44,78102.89,0.0,0.35521,0.00016,27.36403]
[1777775238994,31.44,78102.89,0.0,0.35522,0.00016,27.36426]
[1777775239035,31.44,78102.89,0.0,0.35522,0.00016,27.36426]
[1777775239101,31.44,78102.89,0.0,0.35522,0.00016,27.36426]
[1777775242023,31.45,78093.94,0.0,0.35382,0.00016,27.3227]
[1777775247261,31.47,78094.24,0.0,0.35395,0.00016,27.32647]
[1777775253502,31.48,78094.24,0.0,0.35399,0.00016,27.32753]
[1777775259127,31.49,78094.54,0.0,0.35411,0.00016,27.32808]
[1777775264199,31.5,78095.08,0.0,0.35424,0.00016,27.3319]
[1777775271067,31.52,78092.7,0.0,0.35393,0.00016,27.32237]
[1777775276102,31.53,78092.33,0.0,0.35391,0.00016,27.32177]
[1777775281385,31.53,78091.62,0.0,0.3538,0.00016,27.31842]
[1777775289194,31.53,78090.41,0.0,0.35361,0.00016,27.31291]
[1777775294655,31.53,78089.85,0.0,0.35352,0.00016,27.31031]
[1777775300729,31.53,78089.47,0.0,0.35347,0.00016,27.30864]
[1777775306312,31.53,78089.59,0.0,0.3535,0.00016,27.30942]
[1777775311342,31.53,78089.72,0.0,0.35352,0.00016,27.31014]
[1777775317389,31.53,78088.08,0.0,0.35325,0.00016,27.29909]
[1777775322426,31.54,78086.06,0.0,0.35293,0.00016,27.28956]
[1777775328474,31.54,78085.7,0.0,0.35288,0.00016,27.28806]
[1777775333734,31.54,78084.26,0.0,0.35265,0.00016,27.2813]
[1777775339469,31.54,78084.33,0.0,0.35267,0.00016,27.28189]
[1777775345983,31.54,78084.91,0.0,0.35278,0.00016,27.28497]
[1777775351650,31.54,78084.91,0.0,0.35279,0.00016,27.28518]
[1777775357786,31.55,78085.17,0.0,0.35284,0.00016,27.28676]
[1777775365733,31.55,78085.18,0.0,0.35285,0.00016,27.28717]
[1777775371587,31.55,78085.76,0.0,0.35295,0.00016,27.29013]
[1777775376813,31.55,78084.36,0.0,0.35272,0.00016,27.28036]
[1777775381847,31.55,78084.74,0.0,0.35279,0.00016,27.28243]
[1777775388233,31.56,78085.1,0.0,0.35286,0.00016,27.28435]
[1777775395107,31.56,78085.39,0.0,0.35292,0.00016,27.28617]
[1777775400391,31.56,78085.76,0.0,0.35299,0.00016,27.28813]
[1777775405823,31.56,78085.97,0.0,0.35303,0.00016,27.28937]
[1777775412257,31.56,78086.15,0.0,0.35307,0.00016,27.29046]
[1777775417436,31.57,78086.11,0.0,0.35307,0.00016,27.29058]
[1777775423133,31.57,78086.0,0.0,0.35306,0.00016,27.29037]
[1777775431189,31.57,78085.72,0.0,0.35302,0.00016,27.28601]
[1777775437232,31.57,78085.6,0.0,0.35301,0.00016,27.28571]
[1777775443274,31.58,78085.91,0.0,0.35307,0.00016,27.28746]
[1777775448308,31.58,78087.12,0.0,0.35327,0.00016,27.29346]
[1777775453481,31.58,78087.08,0.0,0.35327,0.00016,27.29343]
[1777775459486,31.58,78088.89,0.0,0.35357,0.00016,27.30228]
[1777775465602,31.58,78088.36,0.0,0.35349,0.00016,27.29998]
[1777775470688,31.58,78088.15,0.0,0.35346,0.00016,27.29915]
[1777775476727,31.58,78087.99,0.0,0.35344,0.00016,27.29855]
[1777775483556,31.59,78089.28,0.0,0.35366,0.00016,27.30496]
[1777775488903,31.59,78088.94,0.0,0.35361,0.00016,27.30349]
[1777775500061,31.59,78090.55,0.0,0.35386,0.00016,27.30796]
[1777775505887,31.59,78089.08,0.0,0.35362,0.00016,27.301]
[1777775510329,31.59,78092.97,0.0,0.35425,0.00016,27.31951]
[1777775510365,31.59,78092.97,0.0,0.35425,0.00016,27.31951]
[1777775510783,31.59,78092.97,0.0,0.35425,0.00016,27.31951]
[1777775510809,31.59,78092.97,0.0,0.35425,0.00016,27.31951]
[1777775511583,31.59,78097.93,0.0,0.35504,0.00016,27.34301]
[1777775511623,31.59,78097.93,0.0,0.35504,0.00016,27.34301]
[1777775511845,31.59,78097.93,0.0,0.35504,0.00016,27.34301]
[1777775511858,31.59,78097.93,0.0,0.35504,0.00016,27.34301]
[1777775511869,31.59,78097.93,0.0,0.35504,0.00016,27.34301]
[1777775511903,31.59,78097.85,0.0,0.35503,0.00016,27.34259]
[1777775513884,31.59,78097.85,0.0,0.35503,0.00016,27.34266]
[1777775513945,31.59,78099.8,0.0,0.35534,0.00016,27.35193]
[1777775519808,31.59,78103.68,0.0,0.35598,0.00016,27.37053]
[1777775524843,31.59,78106.67,0.0,0.35647,0.00016,27.38479]
[1777775529879,31.6,78110.35,0.0,0.35706,0.00016,27.40221]
[1777775535921,31.6,78112.35,0.0,0.35739,0.00016,27.41175]
[1777775540954,31.6,78114.09,0.0,0.35768,0.00016,27.42]
[1777775543197,31.6,78115.56,0.0,0.35792,0.00016,27.42689]
[1777775543986,31.6,78126.57,0.0,0.35969,0.00016,27.47787]
[1777775547808,31.6,78128.28,0.0,0.35996,0.00016,27.4857]
[1777775547832,31.6,78128.28,0.0,0.35996,0.00016,27.4857]
[1777775547860,31.6,78128.28,0.0,0.35996,0.00016,27.4857]
[1777775547990,31.6,78128.58,0.0,0.36001,0.00016,27.48708]
[1777775548583,31.6,78128.58,0.0,0.36001,0.00016,27.48708]
[1777775548959,31.6,78134.48,0.0,0.36096,0.00016,27.51411]
[1777775549168,31.6,78134.48,0.0,0.36096,0.00016,27.51411]
[1777775549175,31.6,78134.48,0.0,0.36096,0.00016,27.51411]
[1777775549192,31.6,78134.48,0.0,0.36096,0.00016,27.51411]
[1777775549221,31.6,78134.48,0.0,0.36096,0.00016,27.51411]
[1777775549317,31.6,78137.41,0.0,0.36143,0.00016,27.52745]
[1777775550412,31.6,78137.41,0.0,0.36143,0.00016,27.52745]
[1777775550437,31.6,78137.41,0.0,0.36143,0.00016,27.52745]
[1777775552632,31.6,78128.44,0.0,0.35996,0.00016,27.48277]
[1777775552966,31.59,78128.79,0.0,0.36001,0.00016,27.48418]
[1777775554665,31.59,78128.79,0.0,0.36001,0.00016,27.48408]
[1777775554675,31.59,78128.79,0.0,0.36001,0.00016,27.48408]
[1777775556694,31.59,78129.59,0.0,0.36013,0.00016,27.48767]
[1777775556701,31.59,78129.59,0.0,0.36013,0.00016,27.48767]
[1777775558730,31.59,78129.59,0.0,0.36013,0.00016,27.48769]
[1777775558739,31.59,78129.59,0.0,0.36013,0.00016,27.48769]
[1777775563745,31.59,78131.03,0.0,0.36037,0.00016,27.49437]
[1777775568784,31.59,78132.11,0.0,0.36054,0.00016,27.49937]
[1777775573796,31.59,78133.46,0.0,0.36076,0.00016,27.50552]
[1777775578807,31.59,78133.74,0.0,0.36081,0.00016,27.50676]
[1777775579075,31.59,78133.74,0.0,0.36081,0.00016,27.50676]
[1777775579090,31.59,78133.74,0.0,0.36081,0.00016,27.50676]
[1777775584103,31.59,78133.32,0.0,0.36074,0.00016,27.50481]
[1777775589122,31.59,78133.8,0.0,0.36081,0.00016,27.50698]
[1777775591260,31.59,78134.35,0.0,0.3609,0.00016,27.50949]
[1777775591271,31.59,78134.35,0.0,0.3609,0.00016,27.50949]
[1777775591300,31.59,78134.35,0.0,0.3609,0.00016,27.50949]
[1777775592311,31.59,78134.35,0.0,0.3609,0.00016,27.50948]
[1777775594578,31.59,78134.45,0.0,0.36092,0.00016,27.50993]
[1777775594610,31.59,78134.45,0.0,0.36092,0.00016,27.50993]
[1777775594731,31.59,78134.45,0.0,0.36092,0.00016,27.50993]
[1777775594897,31.59,78135.83,0.0,0.36114,0.00016,27.51622]
[1777775598354,31.6,78145.48,0.0,0.36271,0.00016,27.56047]
[1777775601419,31.6,78145.49,0.0,0.36273,0.00016,27.56082]
[1777775601491,31.6,78153.86,0.0,0.36409,0.00016,27.59868]
[1777775602513,31.6,78153.86,0.0,0.36409,0.00016,27.59868]
[1777775602532,31.6,78153.86,0.0,0.36409,0.00016,27.59868]
[1777775603444,31.6,78153.74,0.0,0.36408,0.00016,27.59847]
[1777775604051,31.6,78157.06,0.0,0.36462,0.00016,27.61348]
[1777775604118,31.6,78157.06,0.0,0.36462,0.00016,27.61348]
[1777775604129,31.6,78157.06,0.0,0.36462,0.00016,27.61348]
[1777775605080,31.61,78160.76,0.0,0.36523,0.00016,27.63012]
[1777775605105,31.61,78160.76,0.0,0.36523,0.00016,27.63012]
[1777775605867,31.61,78151.37,0.0,0.36371,0.00016,27.58825]
[1777775611385,31.61,78150.62,0.0,0.36362,0.00016,27.58552]
[1777775616658,31.62,78152.41,0.0,0.36393,0.00016,27.59115]
[1777775622053,31.62,78153.98,0.0,0.3642,0.00016,27.59866]
[1777775627234,31.63,78156.35,0.0,0.36462,0.00016,27.61033]
[1777775632592,31.64,78160.83,0.0,0.36538,0.00016,27.63118]
[1777775637626,31.65,78162.45,0.0,0.36567,0.00016,27.63905]
[1777775642661,31.65,78162.63,0.0,0.36573,0.00016,27.64049]
[1777775647696,31.66,78160.93,0.0,0.36548,0.00016,27.63361]
[1777775652731,31.67,78163.14,0.0,0.36586,0.00016,27.64407]
[1777775656948,31.67,78162.49,0.0,0.36577,0.00016,27.64146]
[1777775656992,31.67,78162.49,0.0,0.36577,0.00016,27.64146]
[1777775657023,31.67,78162.38,0.0,0.36577,0.00016,27.64138]
[1777775658271,31.67,78162.38,0.0,0.36577,0.00016,27.64151]
[1777775659612,31.67,78162.38,0.0,0.36577,0.00016,27.64151]
[1777775660330,31.67,78162.38,0.0,0.36578,0.00016,27.64165]
[1777775661025,31.68,78163.55,0.0,0.36598,0.00016,27.64709]
[1777775662555,31.68,78163.55,0.0,0.36598,0.00016,27.64709]
[1777775662597,31.68,78163.55,0.0,0.36598,0.00016,27.64709]
[1777775668631,31.68,78164.6,0.0,0.36618,0.00016,27.65253]
[1777775677079,31.7,78163.46,0.0,0.36603,0.00016,27.64545]
[1777775683948,31.7,78162.09,0.0,0.36585,0.00016,27.64031]
[1777775690144,31.71,78162.01,0.0,0.36585,0.00016,27.64034]
[1777775697218,31.72,78162.05,0.0,0.36591,0.00016,27.64179]
[1777775706110,31.73,78160.88,0.0,0.36576,0.00016,27.63774]
[1777775707334,31.73,78160.88,0.0,0.36576,0.00016,27.63774]
[1777775707436,31.73,78160.88,0.0,0.36576,0.00016,27.63774]
[1777775707492,31.73,78160.88,0.0,0.36576,0.00016,27.63774]
[1777775707507,31.73,78160.88,0.0,0.36576,0.00016,27.63774]
[1777775708124,31.73,78160.0,0.0,0.36562,0.00016,27.63394]
[1777775708854,31.73,78160.0,0.0,0.36562,0.00016,27.63394]
[1777775709025,31.73,78160.0,0.0,0.36562,0.00016,27.63394]
[1777775709124,31.73,78160.0,0.0,0.36562,0.00016,27.63394]
[1777775709130,31.73,78147.85,0.0,0.36366,0.00016,27.57985]
[1777775711424,31.73,78142.1,0.0,0.36274,0.00016,27.55406]
[1777775713157,31.73,78141.6,0.0,0.36266,0.00016,27.55183]
[1777775714166,31.73,78142.56,0.0,0.36282,0.00016,27.55619]
[1777775719271,31.73,78142.51,0.0,0.36281,0.00016,27.55604]
[1777775719844,31.73,78142.45,0.0,0.3628,0.00016,27.55579]
[1777775726724,31.73,78141.19,0.0,0.3626,0.00016,27.55021]
[1777775732474,31.73,78141.27,0.0,0.36261,0.00016,27.5474]
[1777775732507,31.73,78141.27,0.0,0.36261,0.00016,27.5474]
[1777775732981,31.73,78141.27,0.0,0.36261,0.00016,27.5474]
[1777775733005,31.73,78140.04,0.0,0.36241,0.00016,27.5419]
[1777775733537,31.73,78140.04,0.0,0.36241,0.00016,27.5419]
[1777775733806,31.73,78137.45,0.0,0.362,0.00016,27.5302]
[1777775739341,31.74,78130.65,0.0,0.36091,0.00016,27.4996]
[1777775741678,31.74,78131.85,0.0,0.36111,0.00016,27.5051]
[1777775741687,31.74,78131.85,0.0,0.36111,0.00016,27.5051]
[1777775741778,31.74,78133.03,0.0,0.3613,0.00016,27.51051]
[1777775747568,31.74,78135.34,0.0,0.36168,0.00016,27.5212]
[1777775753185,31.74,78138.04,0.0,0.36212,0.00016,27.53353]
[1777775758473,31.74,78138.51,0.0,0.3622,0.00016,27.53583]
[1777775764516,31.74,78138.95,0.0,0.36228,0.00016,27.53797]
[1777775769551,31.74,78139.27,0.0,0.36233,0.00016,27.53953]
[1777775774585,31.74,78139.0,0.0,0.36229,0.00016,27.53844]
[1777775778275,31.75,78138.7,0.0,0.36225,0.00016,27.53717]
[1777775778614,31.75,78138.7,0.0,0.36225,0.00016,27.5372]
[1777775783652,31.75,78134.37,0.0,0.36156,0.00016,27.51779]
[1777775784401,31.75,78134.37,0.0,0.36156,0.00016,27.51779]
[1777775784655,31.75,78133.94,0.0,0.36149,0.00016,27.51589]
[1777775790362,31.75,78133.54,0.0,0.36143,0.00016,27.51424]
[1777775790468,31.75,78133.54,0.0,0.36143,0.00016,27.51424]
[1777775790502,31.75,78133.54,0.0,0.36143,0.00016,27.51424]
[1777775795733,31.75,78132.79,0.0,0.36131,0.00016,27.50776]
[1777775798426,31.75,78134.11,0.0,0.36152,0.00016,27.51383]
[1777775798452,31.75,78134.11,0.0,0.36152,0.00016,27.51383]
[1777775799902,31.75,78134.28,0.0,0.36155,0.00016,27.51467]
[1777775799927,31.75,78134.28,0.0,0.36155,0.00016,27.51467]
[1777775806811,31.75,78135.48,0.0,0.36176,0.00016,27.52035]
[1777775813461,31.75,78136.11,0.0,0.36186,0.00016,27.52323]
[1777775818897,31.76,78136.18,0.0,0.36189,0.00016,27.52393]
[1777775823933,31.76,78136.95,0.0,0.36202,0.00016,27.52762]
[1777775828969,31.76,78133.64,0.0,0.36149,0.00016,27.51286]
[1777775837025,31.76,78133.05,0.0,0.36141,0.00016,27.51057]
[1777775843066,31.77,78130.64,0.0,0.36104,0.00016,27.49995]
[1777775846073,31.77,78131.04,0.0,0.36111,0.00016,27.50186]
[1777775846109,31.77,78131.04,0.0,0.36111,0.00016,27.50186]
[1777775847016,31.77,78124.73,0.0,0.3601,0.00016,27.47316]
[1777775847478,31.77,78123.97,0.0,0.35998,0.00016,27.46975]
[1777775847484,31.77,78123.97,0.0,0.35998,0.00016,27.46975]
[1777775848270,31.77,78122.66,0.0,0.35977,0.00016,27.46382]
[1777775853748,31.77,78123.05,0.0,0.35983,0.00016,27.46253]
[1777775859179,31.78,78123.66,0.0,0.35994,0.00016,27.46582]
[1777775862008,31.78,78124.43,0.0,0.36007,0.00016,27.46948]
[1777775862201,31.78,78124.52,0.0,0.36009,0.00016,27.46996]
[1777775868241,31.78,78124.47,0.0,0.3601,0.00016,27.47014]
[1777775871052,31.78,78121.58,0.0,0.35964,0.00016,27.45706]
[1777775871102,31.78,78121.58,0.0,0.35964,0.00016,27.45706]
[1777775877305,31.79,78119.96,0.0,0.3594,0.00016,27.45018]
[1777775877445,31.79,78119.96,0.0,0.3594,0.00016,27.45018]
[1777775877951,31.79,78119.96,0.0,0.3594,0.00016,27.45018]
[1777775878021,31.79,78120.13,0.0,0.35943,0.00016,27.45096]
[1777775883346,31.79,78120.2,0.0,0.35946,0.00016,27.45177]
[1777775888550,31.79,78121.78,0.0,0.35973,0.00016,27.4594]
[1777775894423,31.8,78121.7,0.0,0.35973,0.00016,27.45949]
[1777775898361,31.8,78122.12,0.0,0.35981,0.00016,27.46164]
[1777775898415,31.8,78122.12,0.0,0.35981,0.00016,27.46172]
[1777775903793,31.8,78122.54,0.0,0.35989,0.00016,27.46393]
[1777775903801,31.8,78122.54,0.0,0.35989,0.00016,27.46393]
[1777775904466,31.8,78123.02,0.0,0.35997,0.00016,27.4662]
[1777775905030,31.8,78123.15,0.0,0.35999,0.00016,27.46687]
[1777775906517,31.81,78123.15,0.0,0.35999,0.00016,27.46694]
[1777775906563,31.81,78123.15,0.0,0.35999,0.00016,27.46694]
[1777775906575,31.81,78125.26,0.0,0.36033,0.00016,27.47663]
[1777775908546,31.81,78125.26,0.0,0.36034,0.00016,27.4767]
[1777775909067,31.81,78125.41,0.0,0.36036,0.00016,27.47744]
[1777775910856,31.81,78125.41,0.0,0.36037,0.00016,27.47751]
[1777775910905,31.81,78125.39,0.0,0.36036,0.00016,27.47748]
[1777775916887,31.81,78123.81,0.0,0.36011,0.00016,27.46717]
[1777775924635,31.82,78124.27,0.0,0.36021,0.00016,27.46993]
[1777775929670,31.82,78124.76,0.0,0.3603,0.00016,27.47249]
[1777775933559,31.82,78125.18,0.0,0.36037,0.00016,27.47447]
[1777775933588,31.82,78125.18,0.0,0.36037,0.00016,27.47447]
[1777775938903,31.82,78125.43,0.0,0.36042,0.00016,27.47611]
[1777775948972,31.83,78125.41,0.0,0.36045,0.00016,27.47663]
[1777775955938,31.83,78125.41,0.0,0.36045,0.00016,27.47687]
[1777775969113,31.84,78125.67,0.0,0.36053,0.00016,27.479]
[1777775975991,31.84,78125.77,0.0,0.36055,0.00016,27.47649]
[1777775982035,31.84,78124.94,0.0,0.36043,0.00016,27.47307]
[1777775988972,31.85,78125.13,0.0,0.36047,0.00016,27.47411]
[1777775995125,31.85,78125.26,0.0,0.36051,0.00016,27.47529]
[1777775999900,31.85,78130.5,0.0,0.36136,0.00016,27.49933]
[1777775999938,31.85,78130.5,0.0,0.36136,0.00016,27.49933]
[1777776000137,31.85,78130.5,0.0,0.36136,0.00016,27.49933]
[1777776000177,31.85,78131.59,0.0,0.36153,0.00016,27.50426]
[1777776005197,31.85,78131.02,0.0,0.36145,0.00016,27.50186]
[1777776006238,31.85,78131.02,0.0,0.36145,0.00016,27.50186]
[1777776006306,31.85,78132.25,0.0,0.36165,0.00016,27.50745]
[1777776007309,31.85,78132.25,0.0,0.36165,0.00016,27.50745]
[1777776007349,31.85,78132.25,0.0,0.36165,0.00016,27.50745]
[1777776008267,31.86,78134.41,0.0,0.362,0.00016,27.51727]
[1777776008322,31.86,78136.95,0.0,0.3624,0.00016,27.5287]
[1777776019464,31.86,78138.57,0.0,0.36267,0.00016,27.53617]
[1777776024749,31.86,78140.89,0.0,0.36305,0.00016,27.54666]
[1777776025649,31.86,78140.89,0.0,0.36305,0.00016,27.54666]
[1777776025664,31.86,78140.89,0.0,0.36305,0.00016,27.54666]
[1777776025714,31.86,78140.89,0.0,0.36305,0.00016,27.54666]
[1777776026080,31.86,78140.89,0.0,0.36305,0.00016,27.54666]
[1777776026420,31.86,78149.58,0.0,0.36444,0.00016,27.58543]
[1777776032386,31.86,78154.69,0.0,0.36524,0.00016,27.60459]
[1777776037422,31.86,78152.04,0.0,0.36481,0.00016,27.59276]
[1777776040535,31.86,78151.23,0.0,0.36468,0.00016,27.5891]
[1777776040558,31.86,78151.23,0.0,0.36468,0.00016,27.5891]
[1777776040892,31.86,78151.23,0.0,0.36468,0.00016,27.5891]
[1777776041450,31.86,78142.35,0.0,0.36325,0.00016,27.54954]
[1777776042765,31.86,78142.35,0.0,0.36325,0.00016,27.54954]
[1777776043462,31.86,78140.58,0.0,0.36297,0.00016,27.54162]
[1777776048497,31.86,78137.21,0.0,0.36243,0.00016,27.52653]
[1777776053136,31.86,78135.39,0.0,0.36214,0.00016,27.5184]
[1777776053161,31.86,78135.39,0.0,0.36214,0.00016,27.5184]
[1777776053177,31.86,78135.39,0.0,0.36214,0.00016,27.5184]
[1777776055727,31.86,78135.01,0.0,0.36208,0.00016,27.51671]
[1777776055767,31.86,78135.01,0.0,0.36208,0.00016,27.51671]
[1777776056957,31.86,78133.58,0.0,0.36185,0.00016,27.5103]
[1777776058456,31.86,78132.18,0.0,0.36163,0.00016,27.50398]
[1777776058487,31.86,78132.18,0.0,0.36163,0.00016,27.50398]
[1777776058502,31.86,78132.18,0.0,0.36163,0.00016,27.50398]
[1777776060615,31.86,78132.34,0.0,0.36166,0.00016,27.50476]
[1777776060674,31.86,78132.34,0.0,0.36166,0.00016,27.50476]
[1777776061025,31.86,78132.34,0.0,0.36166,0.00016,27.50476]
[1777776061282,31.86,78132.34,0.0,0.36166,0.00016,27.50476]
[1777776061298,31.86,78132.34,0.0,0.36166,0.00016,27.50476]
[1777776061307,31.86,78132.34,0.0,0.36166,0.00016,27.50476]
[1777776069133,31.86,78132.04,0.0,0.36161,0.00016,27.50352]
[1777776072868,31.86,78132.04,0.0,0.36162,0.00016,27.50363]
[1777776073238,31.86,78132.04,0.0,0.36162,0.00016,27.50363]
[1777776073340,31.86,78131.52,0.0,0.36153,0.00016,27.50129]
[1777776079234,31.86,78131.33,0.0,0.36151,0.00016,27.50052]
[1777776085531,31.86,78132.77,0.0,0.36174,0.00016,27.50711]
[1777776090558,31.86,78136.67,0.0,0.36237,0.00016,27.52473]
[1777776096545,31.86,78136.67,0.0,0.36235,0.00016,27.52137]
[1777776098851,31.86,78138.02,0.0,0.36257,0.00016,27.52746]
[1777776099041,31.86,78138.77,0.0,0.36269,0.00016,27.53084]
[1777776105897,31.86,78139.71,0.0,0.36284,0.00016,27.53511]
[1777776110932,31.86,78139.64,0.0,0.36283,0.00016,27.53485]
[1777776113693,31.86,78139.85,0.0,0.36287,0.00016,27.53581]
[1777776113900,31.86,78139.85,0.0,0.36287,0.00016,27.53581]
[1777776114001,31.86,78138.69,0.0,0.36268,0.00016,27.53062]
[1777776117968,31.86,78138.69,0.0,0.36268,0.00016,27.53065]
[1777776117982,31.86,78138.6,0.0,0.36267,0.00016,27.53027]
[1777776119348,31.86,78138.6,0.0,0.36267,0.00016,27.53027]
[1777776119988,31.86,78139.13,0.0,0.36276,0.00016,27.53268]
[1777776120075,31.86,78139.2,0.0,0.36277,0.00016,27.53299]
[1777776126039,31.86,78139.45,0.0,0.36281,0.00016,27.5342]
[1777776128096,31.86,78139.76,0.0,0.36286,0.00016,27.53562]
[1777776128506,31.86,78139.76,0.0,0.36286,0.00016,27.53564]
[1777776129799,31.86,78139.76,0.0,0.36286,0.00016,27.53565]
[1777776130136,31.86,78139.76,0.0,0.36286,0.00016,27.53565]
[1777776130175,31.86,78140.1,0.0,0.36292,0.00016,27.53717]
[1777776136270,31.87,78136.8,0.0,0.36239,0.00016,27.52244]
[1777776142151,31.87,78133.09,0.0,0.36181,0.00016,27.50596]
[1777776147185,31.87,78132.26,0.0,0.36168,0.00016,27.50239]
[1777776152225,31.87,78131.1,0.0,0.36149,0.00016,27.49396]
[1777776157260,31.87,78132.31,0.0,0.36169,0.00016,27.49961]
[1777776162294,31.87,78130.82,0.0,0.36145,0.00016,27.49305]
[1777776167329,31.87,78128.16,0.0,0.36104,0.00016,27.48119]
[1777776174874,31.88,78127.38,0.0,0.36092,0.00016,27.47782]
[1777776174902,31.88,78127.38,0.0,0.36092,0.00016,27.47782]
[1777776175386,31.88,78127.08,0.0,0.36087,0.00016,27.47663]
[1777776180601,31.88,78126.33,0.0,0.36076,0.00016,27.47348]
[1777776186462,31.88,78125.96,0.0,0.36071,0.00016,27.472]
[1777776192506,31.88,78125.87,0.0,0.36071,0.00016,27.47188]
[1777776201568,31.89,78126.0,0.0,0.36074,0.00016,27.47281]
[1777776206603,31.89,78126.11,0.0,0.36077,0.00016,27.4735]
[1777776211638,31.89,78126.13,0.0,0.36076,0.00016,27.47039]
[1777776221707,31.89,78125.97,0.0,0.36075,0.00016,27.47003]
[1777776226742,31.89,78126.07,0.0,0.36077,0.00016,27.47065]
[1777776231779,31.9,78128.11,0.0,0.36111,0.00016,27.48005]
[1777776237336,31.9,78130.58,0.0,0.36151,0.00016,27.49133]
[1777776242856,31.9,78130.68,0.0,0.36153,0.00016,27.49192]
[1777776245878,31.9,78132.73,0.0,0.36186,0.00016,27.50119]
[1777776245913,31.9,78132.73,0.0,0.36186,0.00016,27.50119]
[1777776245983,31.9,78132.73,0.0,0.36186,0.00016,27.50119]
[1777776246014,31.9,78133.54,0.0,0.36199,0.00016,27.50489]
[1777776251091,31.9,78135.51,0.0,0.36231,0.00016,27.51385]
[1777776256540,31.9,78135.84,0.0,0.36236,0.00016,27.51541]
[1777776261653,31.9,78131.69,0.0,0.3617,0.00016,27.49686]
[1777776266674,31.9,78129.45,0.0,0.36135,0.00016,27.48694]
[1777776271685,31.9,78128.45,0.0,0.3612,0.00016,27.48259]
[1777776274441,31.9,78128.04,0.0,0.36112,0.00016,27.47747]
[1777776274446,31.9,78128.04,0.0,0.36112,0.00016,27.47747]
[1777776274472,31.9,78128.04,0.0,0.36112,0.00016,27.47747]
[1777776274573,31.91,78128.04,0.0,0.36112,0.00016,27.47751]
[1777776277674,31.91,78127.85,0.0,0.36109,0.00016,27.47668]
[1777776278525,31.91,78127.74,0.0,0.36108,0.00016,27.47625]
[1777776278566,31.91,78127.62,0.0,0.36106,0.00016,27.47574]
[1777776287163,31.91,78124.51,0.0,0.36058,0.00016,27.46197]
[1777776292200,31.91,78124.58,0.0,0.36059,0.00016,27.4625]
[1777776297234,31.91,78124.52,0.0,0.36059,0.00016,27.46243]
[1777776298893,31.91,78123.91,0.0,0.3605,0.00016,27.4597]
[1777776299247,31.91,78123.91,0.0,0.3605,0.00016,27.45974]
[1777776303257,31.91,78127.98,0.0,0.36115,0.00016,27.47831]
[1777776303297,31.91,78127.98,0.0,0.36115,0.00016,27.47831]
[1777776305008,31.91,78134.79,0.0,0.36225,0.00016,27.50905]
[1777776305450,31.91,78135.9,0.0,0.36242,0.00016,27.51404]
[1777776311516,31.92,78137.21,0.0,0.36263,0.00016,27.51994]
[1777776317000,31.92,78136.94,0.0,0.36259,0.00016,27.51875]
[1777776322634,31.92,78136.46,0.0,0.36252,0.00016,27.51663]
[1777776327708,31.92,78135.7,0.0,0.3624,0.00016,27.51329]
[1777776328781,31.92,78134.99,0.0,0.36228,0.00016,27.51012]
[1777776329461,31.92,78134.99,0.0,0.36228,0.00016,27.51012]
[1777776329468,31.92,78134.99,0.0,0.36228,0.00016,27.51012]
[1777776329486,31.92,78134.99,0.0,0.36228,0.00016,27.51012]
[1777776330832,31.92,78128.81,0.0,0.3613,0.00016,27.48235]
[1777776335532,31.92,78128.36,0.0,0.36122,0.00016,27.47708]
[1777776335548,31.92,78128.36,0.0,0.36122,0.00016,27.47708]
[1777776336071,31.92,78128.36,0.0,0.36122,0.00016,27.47708]
[1777776336173,31.92,78128.36,0.0,0.36122,0.00016,27.47711]
[1777776337561,31.92,78128.36,0.0,0.36122,0.00016,27.47711]
[1777776337619,31.92,78127.75,0.0,0.36112,0.00016,27.47439]
[1777776343734,31.92,78125.82,0.0,0.36082,0.00016,27.46583]
[1777776349785,31.92,78126.04,0.0,0.36086,0.00016,27.46706]
[1777776349886,31.92,78126.29,0.0,0.36091,0.00016,27.46826]
[1777776355641,31.92,78126.14,0.0,0.36089,0.00016,27.46777]
[1777776360677,31.93,78126.15,0.0,0.3609,0.00016,27.46799]
[1777776365711,31.93,78125.88,0.0,0.36086,0.00016,27.46698]
[1777776370770,31.93,78125.82,0.0,0.36086,0.00016,27.46681]
[1777776378802,31.93,78125.78,0.0,0.36086,0.00016,27.46698]
[1777776383838,31.93,78130.41,0.0,0.36161,0.00016,27.48804]
[1777776385043,31.93,78131.33,0.0,0.36176,0.00016,27.4922]
[1777776385081,31.93,78131.33,0.0,0.36176,0.00016,27.4922]
[1777776385982,31.93,78131.32,0.0,0.36176,0.00016,27.49216]
[1777776386025,31.93,78131.32,0.0,0.36176,0.00016,27.49216]
[1777776388994,31.93,78131.67,0.0,0.36181,0.00016,27.4938]
[1777776389022,31.93,78131.67,0.0,0.36181,0.00016,27.4938]
[1777776390586,31.93,78131.85,0.0,0.36184,0.00016,27.49461]
[1777776390657,31.93,78132.83,0.0,0.362,0.00016,27.49903]
[1777776396929,31.93,78135.96,0.0,0.36249,0.00016,27.50978]
[1777776402147,31.93,78136.62,0.0,0.3626,0.00016,27.51279]
[1777776408006,31.94,78131.2,0.0,0.36173,0.00016,27.48854]
[1777776413072,31.94,78131.25,0.0,0.36175,0.00016,27.4889]
[1777776419083,31.94,78130.96,0.0,0.36171,0.00016,27.48776]
[1777776424117,31.94,78130.73,0.0,0.36167,0.00016,27.48686]
[1777776429152,31.94,78132.82,0.0,0.36201,0.00016,27.49636]
[1777776436201,31.94,78131.98,0.0,0.36188,0.00016,27.49272]
[1777776441236,31.94,78131.37,0.0,0.36179,0.00016,27.49006]
[1777776446828,31.94,78131.18,0.0,0.36176,0.00016,27.48928]
[1777776452497,31.94,78130.38,0.0,0.36162,0.00016,27.48243]
[1777776457922,31.94,78130.39,0.0,0.36163,0.00016,27.48255]
[1777776469015,31.94,78130.08,0.0,0.36158,0.00016,27.48125]
[1777776476485,31.95,78129.91,0.0,0.36156,0.00016,27.48073]
[1777776481521,31.95,78129.88,0.0,0.36156,0.00016,27.48067]
[1777776486556,31.95,78131.2,0.0,0.36178,0.00016,27.48669]
[1777776492672,31.95,78133.85,0.0,0.3622,0.00016,27.49866]
[1777776494284,31.95,78134.73,0.0,0.36234,0.00016,27.50265]
[1777776494937,31.95,78139.07,0.0,0.36304,0.00016,27.52209]
[1777776499948,31.95,78140.02,0.0,0.36319,0.00016,27.52633]
[1777776500381,31.95,78140.02,0.0,0.36319,0.00016,27.52632]
[1777776500391,31.95,78140.02,0.0,0.36319,0.00016,27.52632]
[1777776505688,31.95,78143.96,0.0,0.36382,0.00016,27.54385]
[1777776509182,31.95,78144.08,0.0,0.36384,0.00016,27.54433]
[1777776509205,31.95,78144.08,0.0,0.36384,0.00016,27.54433]
[1777776510545,31.95,78144.07,0.0,0.36384,0.00016,27.54427]
[1777776510956,31.95,78144.38,0.0,0.36388,0.00016,27.54562]
[1777776517784,31.95,78144.38,0.0,0.36387,0.00016,27.54222]
[1777776522914,31.95,78144.51,0.0,0.36388,0.00016,27.54268]
[1777776527979,31.95,78144.51,0.0,0.36388,0.00016,27.54261]
[1777776529953,31.95,78144.19,0.0,0.36383,0.00016,27.54111]
[1777776530012,31.95,78153.67,0.0,0.36535,0.00016,27.58306]
[1777776530085,31.95,78153.67,0.0,0.36535,0.00016,27.58306]
[1777776530631,31.95,78153.67,0.0,0.36535,0.00016,27.58306]
[1777776531035,31.94,78162.12,0.0,0.3667,0.00016,27.62006]
[1777776531972,31.94,78162.12,0.0,0.3667,0.00016,27.62006]
[1777776532018,31.94,78162.12,0.0,0.3667,0.00016,27.62006]
[1777776533118,31.94,78157.4,0.0,0.36594,0.00016,27.59927]
[1777776533513,31.94,78157.4,0.0,0.36594,0.00016,27.59927]
[1777776533562,31.94,78157.4,0.0,0.36594,0.00016,27.59927]
[1777776533897,31.94,78156.78,0.0,0.36584,0.00016,27.59649]
[1777776534948,31.94,78156.78,0.0,0.36584,0.00016,27.59649]
[1777776534970,31.94,78156.78,0.0,0.36584,0.00016,27.59649]
[1777776535026,31.94,78156.78,0.0,0.36584,0.00016,27.59649]
[1777776535006,31.94,78155.33,0.0,0.3656,0.00016,27.59006]
[1777776535076,31.94,78155.33,0.0,0.3656,0.00016,27.59006]
[1777776535931,31.94,78155.33,0.0,0.3656,0.00016,27.59006]
[1777776535980,31.94,78155.33,0.0,0.3656,0.00016,27.59006]
[1777776536013,31.94,78154.92,0.0,0.36553,0.00016,27.5882]
[1777776536801,31.94,78154.92,0.0,0.36553,0.00016,27.5882]
[1777776536844,31.94,78154.92,0.0,0.36553,0.00016,27.5882]
[1777776536979,31.94,78154.92,0.0,0.36553,0.00016,27.5882]
[1777776537003,31.94,78154.92,0.0,0.36553,0.00016,27.5882]
[1777776537041,31.94,78154.92,0.0,0.36553,0.00016,27.5882]
[1777776537021,31.94,78157.64,0.0,0.36597,0.00016,27.6001]
[1777776539599,31.94,78156.52,0.0,0.36578,0.00016,27.59505]
[1777776539620,31.94,78156.52,0.0,0.36578,0.00016,27.59505]
[1777776539939,31.94,78154.48,0.0,0.36545,0.00016,27.58602]
[1777776543949,31.94,78152.94,0.0,0.3652,0.00016,27.57906]
[1777776543977,31.94,78152.94,0.0,0.3652,0.00016,27.57906]
[1777776544023,31.94,78152.94,0.0,0.3652,0.00016,27.57906]
[1777776544050,31.94,78153.19,0.0,0.36524,0.00016,27.5801]
[1777776545198,31.94,78153.19,0.0,0.36523,0.00016,27.58005]
[1777776545987,31.94,78153.19,0.0,0.36523,0.00016,27.58005]
[1777776546008,31.94,78153.19,0.0,0.36523,0.00016,27.58005]
[1777776546050,31.94,78152.96,0.0,0.36519,0.00016,27.57897]
[1777776552024,31.93,78152.52,0.0,0.36511,0.00016,27.57667]
[1777776557059,31.93,78150.45,0.0,0.36477,0.00016,27.56723]
[1777776559401,31.93,78151.33,0.0,0.3649,0.00016,27.57106]
[1777776559502,31.93,78152.29,0.0,0.36506,0.00016,27.57524]
[1777776563415,31.93,78153.37,0.0,0.36522,0.00016,27.57981]
[1777776563577,31.93,78153.16,0.0,0.36519,0.00016,27.57881]
[1777776569143,31.92,78148.19,0.0,0.36437,0.00016,27.55645]
[1777776574177,31.92,78150.12,0.0,0.36466,0.00016,27.56137]
[1777776579212,31.92,78150.58,0.0,0.36472,0.00016,27.56313]
[1777776587268,31.92,78150.83,0.0,0.36474,0.00016,27.56379]
[1777776592824,31.91,78151.63,0.0,0.36486,0.00016,27.56711]
[1777776595960,31.91,78155.21,0.0,0.36544,0.00016,27.58288]
[1777776596061,31.91,78158.5,0.0,0.36597,0.00016,27.59752]
[1777776599786,31.92,78161.16,0.0,0.36641,0.00016,27.60934]
[1777776599817,31.92,78161.16,0.0,0.36641,0.00016,27.60934]
[1777776602081,31.92,78162.62,0.0,0.36665,0.00016,27.61588]
[1777776602964,31.92,78160.75,0.0,0.36635,0.00016,27.60786]
[1777776608505,31.92,78161.09,0.0,0.36642,0.00016,27.60978]
[1777776613889,31.93,78164.65,0.0,0.36701,0.00016,27.62576]
[1777776614284,31.93,78165.11,0.0,0.36709,0.00016,27.62793]
[1777776614305,31.93,78165.11,0.0,0.36709,0.00016,27.62793]
[1777776615996,31.93,78165.11,0.0,0.36709,0.00016,27.62793]
[1777776616015,31.93,78165.11,0.0,0.36709,0.00016,27.62793]
[1777776616097,31.93,78165.11,0.0,0.3671,0.00016,27.6281]
[1777776618371,31.93,78165.11,0.0,0.3671,0.00016,27.62818]
[1777776618486,31.93,78165.26,0.0,0.36713,0.00016,27.62892]
[1777776623701,31.94,78164.0,0.0,0.36695,0.00016,27.62386]
[1777776624483,31.94,78164.0,0.0,0.36695,0.00016,27.62386]
[1777776624489,31.94,78164.0,0.0,0.36695,0.00016,27.62386]
[1777776624531,31.94,78163.97,0.0,0.36694,0.00016,27.62381]
[1777776629564,31.94,78164.69,0.0,0.36708,0.00016,27.62738]
[1777776633508,31.94,78164.87,0.0,0.3671,0.00016,27.62498]
[1777776633536,31.94,78164.87,0.0,0.3671,0.00016,27.62498]
[1777776639004,31.95,78165.55,0.0,0.36723,0.00016,27.62845]
[1777776639815,31.95,78166.08,0.0,0.36732,0.00016,27.63092]
[1777776639833,31.95,78166.08,0.0,0.36732,0.00016,27.63092]
[1777776641959,31.95,78166.12,0.0,0.36733,0.00016,27.63117]
[1777776641985,31.95,78166.12,0.0,0.36733,0.00016,27.63117]
[1777776651719,31.96,78166.22,0.0,0.36738,0.00016,27.63249]
[1777776654602,31.96,78164.18,0.0,0.36706,0.00016,27.62378]
[1777776654633,31.96,78164.18,0.0,0.36706,0.00016,27.62378]
[1777776655047,31.96,78164.18,0.0,0.36706,0.00016,27.62378]
[1777776655147,31.96,78163.35,0.0,0.36693,0.00016,27.62033]
[1777776658197,31.96,78162.79,0.0,0.36685,0.00016,27.61806]
[1777776658329,31.96,78162.79,0.0,0.36685,0.00016,27.61806]
[1777776658368,31.96,78162.79,0.0,0.36685,0.00016,27.61806]
[1777776658476,31.96,78162.79,0.0,0.36685,0.00016,27.61806]
[1777776659103,31.96,78162.79,0.0,0.36685,0.00016,27.61806]
[1777776658767,31.96,78162.44,0.0,0.3668,0.00016,27.61662]
[1777776659665,31.96,78162.44,0.0,0.3668,0.00016,27.61662]
[1777776659695,31.96,78162.44,0.0,0.3668,0.00016,27.61662]
[1777776659878,31.96,78155.4,0.0,0.36567,0.00016,27.58588]
[1777776665964,31.96,78154.1,0.0,0.36547,0.00016,27.58026]
[1777776665996,31.96,78154.1,0.0,0.36547,0.00016,27.58026]
[1777776666146,31.96,78154.1,0.0,0.36547,0.00016,27.58026]
[1777776666065,31.96,78153.13,0.0,0.36531,0.00016,27.57589]
[1777776667228,31.96,78153.13,0.0,0.3653,0.00016,27.57584]
[1777776667330,31.96,78153.13,0.0,0.3653,0.00016,27.57578]
[1777776671279,31.96,78151.79,0.0,0.36508,0.00016,27.56972]
[1777776671858,31.96,78152.47,0.0,0.36519,0.00016,27.57266]
[1777776675342,31.96,78151.36,0.0,0.365,0.00016,27.56759]
[1777776675888,31.96,78151.06,0.0,0.36495,0.00016,27.56621]
[1777776680921,31.96,78151.72,0.0,0.36505,0.00016,27.56882]
[1777776685957,31.95,78152.35,0.0,0.36513,0.00016,27.57128]
[1777776690991,31.95,78152.29,0.0,0.36511,0.00016,27.57071]
[1777776696026,31.95,78152.04,0.0,0.36505,0.00016,27.56594]
[1777776701062,31.95,78152.48,0.0,0.36513,0.00016,27.56815]
[1777776703146,31.95,78153.13,0.0,0.36523,0.00016,27.57095]
[1777776703189,31.95,78153.13,0.0,0.36523,0.00016,27.57095]
[1777776703511,31.95,78155.18,0.0,0.36556,0.00016,27.58007]
[1777776704083,31.95,78155.18,0.0,0.36556,0.00016,27.58016]
[1777776705054,31.95,78155.18,0.0,0.36556,0.00016,27.58016]
[1777776705093,31.95,78155.18,0.0,0.36556,0.00016,27.58016]
[1777776705842,31.95,78160.76,0.0,0.36646,0.00016,27.60471]
[1777776706096,31.95,78160.76,0.0,0.36647,0.00016,27.60478]
[1777776711131,31.95,78163.02,0.0,0.36684,0.00016,27.61498]
[1777776715724,31.96,78161.36,0.0,0.36659,0.00016,27.608]
[1777776715747,31.96,78161.36,0.0,0.36659,0.00016,27.608]
[1777776717949,31.96,78161.71,0.0,0.36665,0.00016,27.60959]
[1777776718035,31.96,78161.71,0.0,0.36665,0.00016,27.60959]
[1777776718040,31.96,78161.71,0.0,0.36665,0.00016,27.60959]
[1777776718132,31.96,78161.94,0.0,0.36669,0.00016,27.61073]
[1777776723216,31.96,78163.51,0.0,0.36695,0.00016,27.6179]
[1777776728250,31.96,78164.57,0.0,0.36714,0.00016,27.62281]
[1777776734480,31.97,78164.46,0.0,0.36713,0.00016,27.62269]
[1777776738329,31.97,78164.53,0.0,0.36715,0.00016,27.62322]
[1777776739155,31.97,78164.53,0.0,0.36715,0.00016,27.62328]
[1777776743505,31.97,78164.55,0.0,0.36716,0.00016,27.62354]
[1777776743574,31.97,78164.55,0.0,0.36716,0.00016,27.62354]
[1777776743633,31.97,78164.55,0.0,0.36716,0.00016,27.62354]
[1777776743699,31.97,78164.55,0.0,0.36716,0.00016,27.62354]
[1777776743719,31.97,78164.55,0.0,0.36716,0.00016,27.62354]
[1777776743736,31.97,78164.55,0.0,0.36716,0.00016,27.62354]
[1777776743829,31.97,78164.55,0.0,0.36716,0.00016,27.62354]
[1777776744108,31.97,78169.35,0.0,0.36794,0.00016,27.64444]
[1777776744502,31.97,78169.35,0.0,0.36794,0.00016,27.64444]
[1777776744527,31.97,78169.35,0.0,0.36794,0.00016,27.64444]
[1777776744799,31.97,78178.58,0.0,0.36942,0.00016,27.68425]
[1777776749084,31.97,78180.1,0.0,0.36967,0.00016,27.69082]
[1777776751275,31.97,78179.26,0.0,0.36954,0.00016,27.68722]
[1777776752574,31.97,78183.08,0.0,0.37014,0.00016,27.70028]
[1777776752614,31.97,78183.08,0.0,0.37014,0.00016,27.70028]
[1777776753163,31.97,78186.75,0.0,0.37073,0.00016,27.71597]
[1777776753423,31.97,78186.75,0.0,0.37073,0.00016,27.71597]
[1777776758983,31.98,78188.6,0.0,0.37104,0.00016,27.72405]
[1777776760651,31.98,78188.75,0.0,0.37107,0.00016,27.7248]
[1777776760670,31.98,78188.75,0.0,0.37107,0.00016,27.7248]
[1777776760752,31.98,78189.77,0.0,0.37123,0.00016,27.72918]
[1777776764733,31.98,78188.73,0.0,0.37108,0.00016,27.725]
[1777776765275,31.98,78188.1,0.0,0.37098,0.00016,27.72238]
[1777776766333,31.98,78188.1,0.0,0.37098,0.00016,27.72238]
[1777776766366,31.98,78188.1,0.0,0.37098,0.00016,27.72238]
[1777776766746,31.98,78188.1,0.0,0.37098,0.00016,27.72238]
[1777776766823,31.98,78186.72,0.0,0.37076,0.00016,27.71658]
[1777776771965,31.98,78185.08,0.0,0.3705,0.00016,27.70984]
[1777776776919,31.99,78180.26,0.0,0.36974,0.00016,27.68958]
[1777776777015,31.99,78182.3,0.0,0.37007,0.00016,27.69836]
[1777776784619,31.99,78185.03,0.0,0.37052,0.00016,27.71027]
[1777776785843,31.99,78186.23,0.0,0.37072,0.00016,27.71553]
[1777776791956,31.99,78187.47,0.0,0.37093,0.00016,27.72111]
[1777776792812,32.0,78187.98,0.0,0.37102,0.00016,27.72333]
[1777776793538,32.0,78187.98,0.0,0.37102,0.00016,27.72338]
[1777776798800,32.0,78188.99,0.0,0.37119,0.00016,27.72792]
[1777776799335,32.0,78188.99,0.0,0.37119,0.00016,27.72792]
[1777776799311,32.0,78188.99,0.0,0.3712,0.00016,27.72802]
[1777776800005,32.0,78181.01,0.0,0.36991,0.00016,27.69406]
[1777776800667,32.0,78181.01,0.0,0.36991,0.00016,27.69406]
[1777776800711,32.0,78181.01,0.0,0.36991,0.00016,27.69406]
[1777776801302,32.0,78181.01,0.0,0.36991,0.00016,27.69406]
[1777776801318,32.0,78177.2,0.0,0.3693,0.00016,27.67774]
[1777776802322,32.0,78177.2,0.0,0.3693,0.00016,27.67774]
[1777776802445,32.0,78176.22,0.0,0.36914,0.00016,27.67353]
[1777776803313,32.0,78176.22,0.0,0.36914,0.00016,27.67353]
[1777776802779,32.0,78176.22,0.0,0.36914,0.00016,27.67354]
[1777776803896,32.0,78176.22,0.0,0.36914,0.00016,27.67354]
[1777776803932,32.0,78176.22,0.0,0.36914,0.00016,27.67354]
[1777776804123,32.0,78175.36,0.0,0.36901,0.00016,27.66986]
[1777776805333,32.0,78175.36,0.0,0.36901,0.00016,27.66986]
[1777776805432,32.0,78174.58,0.0,0.36888,0.00016,27.66653]
[1777776807374,32.0,78173.75,0.0,0.36875,0.00016,27.66298]
[1777776813220,32.0,78172.7,0.0,0.36857,0.00016,27.65515]
[1777776815510,32.0,78178.1,0.0,0.36944,0.00016,27.67838]
[1777776820235,32.0,78178.57,0.0,0.36951,0.00016,27.68037]
[1777776820273,32.0,78179.55,0.0,0.36967,0.00016,27.68455]
[1777776821877,32.0,78179.55,0.0,0.36967,0.00016,27.68455]
[1777776821891,32.0,78179.55,0.0,0.36967,0.00016,27.68455]
[1777776822340,32.0,78179.55,0.0,0.36967,0.00016,27.68455]
[1777776822356,32.0,78179.55,0.0,0.36967,0.00016,27.68455]
[1777776822359,32.0,78179.55,0.0,0.36967,0.00016,27.68455]
[1777776822364,32.0,78179.55,0.0,0.36967,0.00016,27.68455]
[1777776822919,32.0,78182.88,0.0,0.37021,0.00016,27.69906]
[1777776825820,32.01,78188.46,0.0,0.37112,0.00016,27.72304]
[1777776825863,32.01,78188.46,0.0,0.37112,0.00016,27.72304]
[1777776826720,32.01,78188.46,0.0,0.37113,0.00016,27.72317]
[1777776826755,32.01,78188.46,0.0,0.37113,0.00016,27.72317]
[1777776828973,32.01,78189.9,0.0,0.37137,0.00016,27.72939]
[1777776829000,32.01,78189.9,0.0,0.37137,0.00016,27.72939]
[1777776834087,32.02,78191.83,0.0,0.37171,0.00016,27.73832]
[1777776840776,32.02,78191.83,0.0,0.37175,0.00016,27.73922]
[1777776840897,32.02,78191.83,0.0,0.37175,0.00016,27.73922]
[1777776841046,32.03,78196.89,0.0,0.37257,0.00016,27.76063]
[1777776843060,32.03,78188.51,0.0,0.37122,0.00016,27.72546]
[1777776848095,32.03,78190.1,0.0,0.37149,0.00016,27.73234]
[1777776850086,32.03,78191.68,0.0,0.37174,0.00016,27.73904]
[1777776850182,32.03,78191.78,0.0,0.37176,0.00016,27.73952]
[1777776855339,32.03,78192.23,0.0,0.37184,0.00016,27.74155]
[1777776861185,32.03,78194.2,0.0,0.37216,0.00016,27.74996]
[1777776866220,32.03,78195.89,0.0,0.37244,0.00016,27.75719]
[1777776868381,32.03,78196.71,0.0,0.37257,0.00016,27.76065]
[1777776868476,32.03,78197.11,0.0,0.37263,0.00016,27.76234]
[1777776874277,32.03,78199.34,0.0,0.37298,0.00016,27.76842]
[1777776878549,32.03,78200.37,0.0,0.37315,0.00016,27.77277]
[1777776878861,32.03,78200.37,0.0,0.37315,0.00016,27.77277]
[1777776878881,32.03,78200.37,0.0,0.37315,0.00016,27.77277]
[1777776879069,32.03,78200.37,0.0,0.37315,0.00016,27.77277]
[1777776879311,32.03,78200.6,0.0,0.37319,0.00016,27.77374]
[1777776884162,32.04,78201.53,0.0,0.37334,0.00016,27.77765]
[1777776884636,32.04,78201.41,0.0,0.37332,0.00016,27.77716]
[1777776890388,32.04,78202.32,0.0,0.37347,0.00016,27.781]
[1777776895424,32.04,78203.28,0.0,0.37362,0.00016,27.78503]
[1777776900458,32.04,78204.86,0.0,0.37388,0.00016,27.79162]
[1777776902335,32.04,78204.86,0.0,0.37388,0.00016,27.79162]
[1777776902360,32.04,78204.86,0.0,0.37388,0.00016,27.79162]
[1777776902436,32.04,78204.88,0.0,0.37388,0.00016,27.79171]
[1777776902606,32.04,78204.88,0.0,0.37388,0.00016,27.79171]
[1777776903038,32.04,78204.88,0.0,0.37388,0.00016,27.79171]
[1777776911887,32.04,78205.5,0.0,0.37398,0.00016,27.79429]
[1777776916093,32.04,78205.82,0.0,0.37404,0.00016,27.79563]
[1777776916110,32.04,78205.82,0.0,0.37404,0.00016,27.79563]
[1777776918708,32.04,78205.88,0.0,0.37405,0.00016,27.79588]
[1777776918741,32.04,78205.88,0.0,0.37405,0.00016,27.79588]
[1777776919952,32.04,78206.04,0.0,0.37407,0.00016,27.79655]
[1777776919983,32.04,78206.04,0.0,0.37407,0.00016,27.79655]
[1777776925828,32.04,78206.21,0.0,0.3741,0.00016,27.79726]
[1777776928305,32.04,78206.21,0.0,0.3741,0.00016,27.79726]
[1777776928332,32.04,78206.21,0.0,0.3741,0.00016,27.79726]
[1777776928714,32.04,78199.76,0.0,0.37306,0.00016,27.77041]
[1777776928746,32.04,78199.76,0.0,0.37306,0.00016,27.77041]
[1777776929083,32.04,78199.76,0.0,0.37306,0.00016,27.77041]
[1777776929362,32.04,78199.76,0.0,0.37306,0.00016,27.77041]
[1777776929398,32.04,78199.76,0.0,0.37306,0.00016,27.77041]
[1777776934698,32.04,78192.58,0.0,0.3719,0.00016,27.73708]
[1777776936954,32.04,78191.21,0.0,0.37168,0.00016,27.73133]
[1777776937718,32.04,78191.21,0.0,0.37168,0.00016,27.73139]
[1777776937722,32.04,78191.21,0.0,0.37168,0.00016,27.73139]
[1777776937752,32.04,78191.21,0.0,0.37168,0.00016,27.73139]
[1777776938021,32.04,78191.21,0.0,0.37168,0.00016,27.73139]
[1777776938048,32.04,78191.21,0.0,0.37168,0.00016,27.73139]
[1777776938258,32.04,78190.62,0.0,0.37158,0.00016,27.7289]
[1777776939846,32.04,78190.62,0.0,0.37158,0.00016,27.72892]
[1777776939888,32.04,78190.62,0.0,0.37158,0.00016,27.72892]
[1777776940688,32.04,78190.06,0.0,0.3715,0.00016,27.72659]
[1777776940724,32.04,78190.06,0.0,0.3715,0.00016,27.72659]
[1777776941525,32.04,78190.78,0.0,0.37161,0.00016,27.72965]
[1777776941552,32.04,78190.78,0.0,0.37161,0.00016,27.72965]
[1777776941788,32.04,78190.78,0.0,0.37161,0.00016,27.72965]
[1777776942232,32.04,78190.44,0.0,0.37156,0.00016,27.72824]
[1777776945824,32.04,78190.44,0.0,0.37156,0.00016,27.72827]
[1777776945873,32.04,78190.44,0.0,0.37156,0.00016,27.72827]
[1777776947093,32.04,78188.58,0.0,0.37126,0.00016,27.72047]
[1777776947195,32.04,78188.58,0.0,0.37126,0.00016,27.72049]
[1777776949154,32.04,78188.58,0.0,0.37127,0.00016,27.72052]
[1777776949256,32.04,78188.58,0.0,0.37127,0.00016,27.72054]
[1777776952869,32.04,78186.03,0.0,0.37086,0.00016,27.7098]
[1777776952906,32.04,78186.03,0.0,0.37086,0.00016,27.7098]
[1777776954981,32.04,78185.92,0.0,0.37084,0.00016,27.70938]
[1777776955015,32.04,78185.92,0.0,0.37084,0.00016,27.70938]
[1777776956467,32.04,78185.42,0.0,0.37076,0.00016,27.70727]
[1777776956569,32.04,78185.42,0.0,0.37077,0.00016,27.70732]
[1777776958642,32.04,78185.42,0.0,0.37077,0.00016,27.70734]
[1777776958680,32.04,78185.42,0.0,0.37077,0.00016,27.70734]
[1777776959310,32.04,78185.42,0.0,0.37077,0.00016,27.70734]
[1777776959338,32.04,78185.42,0.0,0.37077,0.00016,27.70734]
[1777776960676,32.04,78183.42,0.0,0.37045,0.00016,27.69888]
[1777776960684,32.04,78183.42,0.0,0.37045,0.00016,27.69888]
[1777776961502,32.04,78181.16,0.0,0.37009,0.00016,27.68931]
[1777776963341,32.05,78173.47,0.0,0.36885,0.00016,27.65649]
[1777776968939,32.05,78173.46,0.0,0.36886,0.00016,27.65671]
[1777776970165,32.05,78173.46,0.0,0.36886,0.00016,27.65671]
[1777776970222,32.05,78173.46,0.0,0.36886,0.00016,27.65671]
[1777776970491,32.05,78173.67,0.0,0.3689,0.00016,27.65773]
[1777776975925,32.05,78170.04,0.0,0.36832,0.00016,27.64222]
[1777776978848,32.05,78169.84,0.0,0.3683,0.00016,27.64153]
[1777776978922,32.05,78169.84,0.0,0.3683,0.00016,27.64153]
[1777776979713,32.05,78167.89,0.0,0.36799,0.00016,27.63316]
[1777776979739,32.05,78167.89,0.0,0.36799,0.00016,27.63316]
[1777776980092,32.05,78167.89,0.0,0.36799,0.00016,27.63316]
[1777776980127,32.05,78167.89,0.0,0.36799,0.00016,27.63316]
[1777776980479,32.05,78167.89,0.0,0.36799,0.00016,27.63316]
[1777776980485,32.05,78167.89,0.0,0.36799,0.00016,27.63316]
[1777776980505,32.05,78167.89,0.0,0.36799,0.00016,27.63316]
[1777776980546,32.05,78163.82,0.0,0.36734,0.00016,27.6156]
[1777776981135,32.05,78163.69,0.0,0.36732,0.00016,27.61508]
[1777776982481,32.05,78163.69,0.0,0.36732,0.00016,27.61508]
[1777776983039,32.05,78163.69,0.0,0.36732,0.00016,27.6152]
[1777776988080,32.06,78164.13,0.0,0.36741,0.00016,27.61742]
[1777776989670,32.06,78165.04,0.0,0.36755,0.00016,27.62143]
[1777776989708,32.06,78165.04,0.0,0.36755,0.00016,27.62143]
[1777776990096,32.06,78165.04,0.0,0.36755,0.00016,27.62143]
[1777776990122,32.06,78165.04,0.0,0.36755,0.00016,27.62143]
[1777776990137,32.06,78165.04,0.0,0.36755,0.00016,27.62143]
[1777776990365,32.06,78165.04,0.0,0.36755,0.00016,27.62143]
[1777776990606,32.06,78165.63,0.0,0.36765,0.00016,27.6241]
[1777776996137,32.06,78165.41,0.0,0.36761,0.00016,27.62007]
[1777777001171,32.06,78164.9,0.0,0.36754,0.00016,27.61814]
[1777777002782,32.06,78164.89,0.0,0.36754,0.00016,27.61816]
[1777777003185,32.06,78164.89,0.0,0.36755,0.00016,27.61821]
[1777777007483,32.07,78164.9,0.0,0.36756,0.00016,27.61849]
[1777777008112,32.07,78164.9,0.0,0.36756,0.00016,27.61849]
[1777777014276,32.07,78164.85,0.0,0.36757,0.00016,27.61868]
[1777777019064,32.07,78164.57,0.0,0.36753,0.00016,27.61764]
[1777777020601,32.07,78164.38,0.0,0.3675,0.00016,27.61699]
[1777777020627,32.07,78164.38,0.0,0.3675,0.00016,27.61699]
[1777777021055,32.07,78164.38,0.0,0.3675,0.00016,27.61699]
[1777777021500,32.08,78164.32,0.0,0.3675,0.00016,27.61685]
[1777777023011,32.08,78164.32,0.0,0.3675,0.00016,27.61685]
[1777777023052,32.08,78164.32,0.0,0.3675,0.00016,27.61685]
[1777777023083,32.08,78164.32,0.0,0.3675,0.00016,27.61685]
[1777777023339,32.08,78164.51,0.0,0.36753,0.00016,27.61774]
[1777777028377,32.08,78164.4,0.0,0.36753,0.00016,27.61761]
[1777777034775,32.08,78164.12,0.0,0.36749,0.00016,27.61664]
[1777777035276,32.08,78164.12,0.0,0.36749,0.00016,27.61664]
[1777777035495,32.08,78164.32,0.0,0.36753,0.00016,27.61768]
[1777777040499,32.08,78164.17,0.0,0.36752,0.00016,27.61727]
[1777777041363,32.09,78164.17,0.0,0.36752,0.00016,27.61733]
[1777777041373,32.09,78164.17,0.0,0.36752,0.00016,27.61733]
[1777777045423,32.09,78164.29,0.0,0.36755,0.00016,27.61808]
[1777777045434,32.09,78164.29,0.0,0.36755,0.00016,27.61808]
[1777777050439,32.09,78164.78,0.0,0.36764,0.00016,27.62048]
[1777777055453,32.09,78164.78,0.0,0.36763,0.00016,27.61738]
[1777777060460,32.1,78164.57,0.0,0.36761,0.00016,27.61674]
[1777777065484,32.1,78164.86,0.0,0.36767,0.00016,27.61825]
[1777777067762,32.1,78164.86,0.0,0.36767,0.00016,27.6184]
[1777777067775,32.1,78164.86,0.0,0.36767,0.00016,27.6184]
[1777777072799,32.1,78164.76,0.0,0.36767,0.00016,27.61822]
[1777777073836,32.1,78164.76,0.0,0.36767,0.00016,27.61827]
[1777777073844,32.1,78164.76,0.0,0.36767,0.00016,27.61827]
[1777777077913,32.1,78164.76,0.0,0.36768,0.00016,27.61847]
[1777777077921,32.1,78164.76,0.0,0.36768,0.00016,27.61847]
[1777777079723,32.1,78164.37,0.0,0.36762,0.00016,27.61688]
[1777777079744,32.1,78164.37,0.0,0.36762,0.00016,27.61688]
[1777777079942,32.1,78164.37,0.0,0.36762,0.00016,27.61688]
[1777777080035,32.1,78165.48,0.0,0.3678,0.00016,27.62167]
[1777777084281,32.11,78170.13,0.0,0.36855,0.00016,27.64181]
[1777777084299,32.11,78170.13,0.0,0.36855,0.00016,27.64181]
[1777777086034,32.11,78169.75,0.0,0.36849,0.00016,27.64023]
[1777777086108,32.11,78167.37,0.0,0.36811,0.00016,27.63002]
[1777777091818,32.11,78165.81,0.0,0.36787,0.00016,27.62352]
[1777777097038,32.11,78169.35,0.0,0.36844,0.00016,27.63896]
[1777777102895,32.11,78169.3,0.0,0.36844,0.00016,27.63891]
[1777777108498,32.11,78168.23,0.0,0.36828,0.00016,27.63443]
[1777777113881,32.11,78167.6,0.0,0.36817,0.00016,27.62854]
[1777777120017,32.12,78165.12,0.0,0.36778,0.00016,27.6181]
[1777777127249,32.12,78164.99,0.0,0.36777,0.00016,27.6178]
[1777777136126,32.12,78164.89,0.0,0.36777,0.00016,27.6177]
[1777777141161,32.12,78164.86,0.0,0.36777,0.00016,27.61775]
[1777777147389,32.13,78164.62,0.0,0.36774,0.00016,27.61692]
[1777777152805,32.13,78164.62,0.0,0.36774,0.00016,27.61696]
[1777777160264,32.13,78165.24,0.0,0.36785,0.00016,27.61994]
[1777777161515,32.13,78165.24,0.0,0.36786,0.00016,27.62007]
[1777777161518,32.13,78165.24,0.0,0.36786,0.00016,27.62007]
[1777777161521,32.13,78165.24,0.0,0.36786,0.00016,27.62007]
[1777777161534,32.13,78165.24,0.0,0.36786,0.00016,27.62007]
[1777777161681,32.13,78165.24,0.0,0.36786,0.00016,27.6201]
[1777777163540,32.13,78165.24,0.0,0.36786,0.00016,27.62014]
[1777777163556,32.13,78165.24,0.0,0.36786,0.00016,27.62014]
[1777777167612,32.13,78166.21,0.0,0.36802,0.00016,27.62444]
[1777777167617,32.13,78166.21,0.0,0.36802,0.00016,27.62444]
[1777777167623,32.13,78166.21,0.0,0.36802,0.00016,27.62444]
[1777777167635,32.13,78166.21,0.0,0.36802,0.00016,27.62444]
[1777777169628,32.13,78166.21,0.0,0.36802,0.00016,27.6245]
[1777777169630,32.13,78166.21,0.0,0.36802,0.00016,27.6245]
[1777777169641,32.13,78166.21,0.0,0.36802,0.00016,27.6245]
[1777777173722,32.13,78165.93,0.0,0.36797,0.00016,27.62006]
[1777777173900,32.13,78165.93,0.0,0.36797,0.00016,27.6201]
[1777777174632,32.13,78165.93,0.0,0.36797,0.00016,27.62013]
[1777777175769,32.14,78165.93,0.0,0.36797,0.00016,27.62016]
[1777777175781,32.14,78165.93,0.0,0.36797,0.00016,27.62016]
[1777777175787,32.14,78165.93,0.0,0.36797,0.00016,27.62016]
[1777777176407,32.14,78165.93,0.0,0.36797,0.00016,27.62016]
[1777777186478,32.14,78166.35,0.0,0.36805,0.00016,27.62228]
[1777777191513,32.14,78165.83,0.0,0.36798,0.00016,27.62021]
[1777777197740,32.14,78165.93,0.0,0.368,0.00016,27.62087]
[1777777199368,32.14,78165.93,0.0,0.368,0.00016,27.62087]
[1777777199380,32.14,78165.93,0.0,0.368,0.00016,27.62087]
[1777777199739,32.14,78165.93,0.0,0.368,0.00016,27.62094]
[1777777201164,32.14,78165.93,0.0,0.368,0.00016,27.62082]
[1777777201209,32.14,78165.93,0.0,0.368,0.00016,27.62082]
[1777777201278,32.14,78165.93,0.0,0.368,0.00016,27.62082]
[1777777201337,32.14,78165.93,0.0,0.368,0.00016,27.62082]
[1777777201364,32.14,78165.93,0.0,0.368,0.00016,27.62082]
[1777777201589,32.14,78161.52,0.0,0.36729,0.00016,27.60178]
[1777777203192,32.14,78161.52,0.0,0.36728,0.00016,27.60156]
[1777777203596,32.14,78159.01,0.0,0.36688,0.00016,27.59068]
[1777777208631,32.13,78153.73,0.0,0.36602,0.00016,27.56714]
[1777777209029,32.13,78153.73,0.0,0.36602,0.00016,27.56714]
[1777777209065,32.13,78153.73,0.0,0.36602,0.00016,27.56714]
[1777777209639,32.13,78153.72,0.0,0.36601,0.00016,27.567]
[1777777210435,32.13,78153.72,0.0,0.36601,0.00016,27.567]
[1777777210522,32.13,78153.72,0.0,0.36601,0.00016,27.567]
[1777777210544,32.13,78153.72,0.0,0.36601,0.00016,27.567]
[1777777210752,32.13,78158.27,0.0,0.36673,0.00016,27.5867]
[1777777216541,32.13,78157.76,0.0,0.36663,0.00016,27.58396]
[1777777216550,32.13,78157.76,0.0,0.36663,0.00016,27.58396]
[1777777216663,32.13,78157.76,0.0,0.36663,0.00016,27.58396]
[1777777216687,32.13,78157.76,0.0,0.36663,0.00016,27.58396]
[1777777216764,32.13,78156.09,0.0,0.36636,0.00016,27.57659]
[1777777222730,32.12,78156.47,0.0,0.3664,0.00016,27.57763]
[1777777227779,32.12,78156.44,0.0,0.36637,0.00016,27.57699]
[1777777232799,32.11,78156.47,0.0,0.36634,0.00016,27.57326]
[1777777235804,32.11,78157.49,0.0,0.3665,0.00016,27.5776]
[1777777235847,32.11,78157.49,0.0,0.3665,0.00016,27.5776]
[1777777238916,32.11,78158.25,0.0,0.3666,0.00016,27.58048]
[1777777239003,32.11,78157.87,0.0,0.36654,0.00016,27.57872]
[1777777240961,32.11,78157.87,0.0,0.36654,0.00016,27.57872]
[1777777247135,32.1,78156.71,0.0,0.36633,0.00016,27.5731]
[1777777249177,32.1,78157.12,0.0,0.3664,0.00016,27.575]
[1777777258159,32.11,78157.6,0.0,0.3665,0.00016,27.5776]
[1777777263880,32.11,78158.13,0.0,0.36659,0.00016,27.58016]
[1777777267500,32.11,78158.23,0.0,0.36662,0.00016,27.58075]
[1777777269535,32.11,78158.47,0.0,0.36666,0.00016,27.58189]
[1777777269675,32.11,78158.47,0.0,0.36666,0.00016,27.58189]
[1777777269719,32.11,78158.47,0.0,0.36666,0.00016,27.58189]
[1777777269776,32.11,78159.32,0.0,0.3668,0.00016,27.58569]
[1777777269884,32.11,78159.32,0.0,0.3668,0.00016,27.58569]
[1777777271578,32.11,78159.32,0.0,0.3668,0.00016,27.58569]
[1777777278305,32.12,78159.44,0.0,0.36683,0.00016,27.58658]
[1777777284158,32.11,78159.44,0.0,0.36681,0.00016,27.58595]
[1777777289565,32.11,78160.26,0.0,0.36693,0.00016,27.58939]
[1777777289609,32.11,78160.26,0.0,0.36693,0.00016,27.58939]
[1777777289891,32.11,78160.26,0.0,0.36694,0.00016,27.58944]
[1777777289937,32.11,78160.26,0.0,0.36694,0.00016,27.58944]
[1777777290251,32.11,78160.26,0.0,0.36694,0.00016,27.58944]
[1777777290406,32.11,78160.26,0.0,0.36694,0.00016,27.58944]
[1777777290411,32.11,78160.26,0.0,0.36694,0.00016,27.58944]
[1777777290478,32.11,78160.26,0.0,0.36694,0.00016,27.58944]
[1777777290550,32.11,78162.02,0.0,0.36722,0.00016,27.59712]
[1777777291930,32.11,78166.43,0.0,0.36791,0.00016,27.61287]
[1777777291947,32.11,78166.43,0.0,0.36791,0.00016,27.61287]
[1777777291999,32.11,78166.43,0.0,0.36791,0.00016,27.61287]
[1777777292732,32.11,78166.43,0.0,0.36791,0.00016,27.61287]
[1777777292756,32.11,78166.43,0.0,0.36791,0.00016,27.61287]
[1777777292822,32.11,78172.36,0.0,0.36887,0.00016,27.63844]
[1777777293971,32.11,78175.59,0.0,0.36938,0.00016,27.65227]
[1777777293998,32.11,78175.59,0.0,0.36938,0.00016,27.65227]
[1777777294034,32.11,78175.59,0.0,0.36938,0.00016,27.65227]
[1777777294242,32.11,78175.59,0.0,0.36938,0.00016,27.65227]
[1777777294274,32.11,78178.09,0.0,0.36978,0.00016,27.66295]
[1777777300273,32.11,78179.48,0.0,0.37001,0.00016,27.66886]
[1777777302319,32.11,78179.48,0.0,0.37001,0.00016,27.66886]
[1777777302501,32.11,78181.23,0.0,0.37029,0.00016,27.6763]
[1777777304058,32.11,78181.23,0.0,0.37029,0.00016,27.6763]
[1777777304073,32.11,78181.23,0.0,0.37029,0.00016,27.6763]
[1777777304175,32.11,78181.23,0.0,0.37029,0.00016,27.6763]
[1777777304301,32.11,78181.2,0.0,0.37028,0.00016,27.67617]
[1777777309605,32.11,78181.61,0.0,0.37035,0.00016,27.67792]
[1777777311813,32.11,78182.37,0.0,0.37047,0.00016,27.68115]
[1777777311862,32.11,78182.37,0.0,0.37047,0.00016,27.68115]
[1777777311866,32.11,78178.64,0.0,0.36987,0.00016,27.66529]
[1777777312050,32.11,78178.64,0.0,0.36987,0.00016,27.66529]
[1777777312796,32.11,78178.64,0.0,0.36987,0.00016,27.66529]
[1777777312822,32.11,78178.64,0.0,0.36987,0.00016,27.66529]
[1777777312624,32.11,78173.55,0.0,0.36906,0.00016,27.64355]
[1777777313699,32.11,78173.55,0.0,0.36906,0.00016,27.64355]
[1777777313743,32.11,78173.55,0.0,0.36906,0.00016,27.64355]
[1777777314332,32.11,78170.2,0.0,0.36852,0.00016,27.62922]
[1777777314712,32.11,78170.45,0.0,0.36856,0.00016,27.63032]
[1777777321422,32.11,78167.73,0.0,0.36813,0.00016,27.6188]
[1777777326069,32.11,78163.35,0.0,0.36744,0.00016,27.60004]
[1777777326093,32.11,78163.35,0.0,0.36744,0.00016,27.60004]
[1777777332498,32.12,78161.7,0.0,0.36719,0.00016,27.59319]
[1777777337877,32.12,78161.43,0.0,0.36715,0.00016,27.59215]
[1777777343594,32.12,78160.35,0.0,0.36698,0.00016,27.58771]
[1777777348795,32.12,78158.6,0.0,0.36672,0.00016,27.58044]
[1777777354652,32.13,78157.52,0.0,0.36654,0.00016,27.57258]
[1777777361325,32.13,78156.52,0.0,0.36639,0.00016,27.56843]
[1777777361743,32.13,78156.52,0.0,0.36639,0.00016,27.56843]
[1777777361810,32.13,78156.52,0.0,0.36639,0.00016,27.56843]
[1777777361886,32.13,78156.16,0.0,0.36633,0.00016,27.56699]
[1777777364949,32.13,78149.04,0.0,0.3652,0.00016,27.53589]
[1777777365153,32.13,78149.04,0.0,0.3652,0.00016,27.53589]
[1777777365172,32.13,78149.04,0.0,0.3652,0.00016,27.53589]
[1777777365728,32.13,78150.32,0.0,0.3654,0.00016,27.54141]
[1777777371771,32.12,78152.95,0.0,0.36579,0.00016,27.55236]
[1777777378820,32.12,78153.82,0.0,0.36591,0.00016,27.5555]
[1777777383854,32.11,78147.03,0.0,0.36481,0.00016,27.52533]
[1777777386069,32.11,78147.03,0.0,0.36481,0.00016,27.52533]
[1777777386580,32.11,78147.03,0.0,0.36481,0.00016,27.52533]
[1777777386597,32.11,78147.03,0.0,0.36481,0.00016,27.52533]
[1777777386876,32.11,78146.11,0.0,0.36465,0.00016,27.52106]
[1777777388053,32.11,78143.47,0.0,0.36423,0.00016,27.50935]
[1777777388075,32.11,78143.47,0.0,0.36423,0.00016,27.50935]
[1777777389827,32.11,78142.2,0.0,0.36402,0.00016,27.50368]
[1777777389846,32.11,78142.2,0.0,0.36402,0.00016,27.50368]
[1777777391156,32.11,78140.33,0.0,0.36372,0.00016,27.49529]
[1777777391196,32.11,78140.33,0.0,0.36372,0.00016,27.49529]
[1777777391644,32.11,78140.33,0.0,0.36372,0.00016,27.49529]
[1777777391910,32.11,78140.23,0.0,0.3637,0.00016,27.49479]
[1777777396822,32.11,78138.89,0.0,0.36348,0.00016,27.48866]
[1777777396871,32.11,78138.89,0.0,0.36348,0.00016,27.48866]
[1777777400510,32.1,78139.26,0.0,0.36353,0.00016,27.49014]
[1777777400536,32.1,78139.26,0.0,0.36353,0.00016,27.49014]
[1777777405619,32.1,78139.58,0.0,0.36357,0.00016,27.49131]
[1777777410263,32.1,78141.13,0.0,0.36381,0.00016,27.49793]
[1777777410283,32.1,78141.13,0.0,0.36381,0.00016,27.49793]
[1777777415995,32.1,78142.13,0.0,0.36394,0.00016,27.49862]
[1777777416018,32.1,78142.13,0.0,0.36394,0.00016,27.49862]
[1777777421089,32.09,78141.55,0.0,0.36383,0.00016,27.49575]
[1777777421114,32.09,78141.55,0.0,0.36383,0.00016,27.49575]
[1777777422145,32.09,78140.85,0.0,0.36372,0.00016,27.49259]
[1777777422223,32.09,78140.34,0.0,0.36364,0.00016,27.49027]
[1777777424174,32.09,78140.34,0.0,0.36363,0.00016,27.49022]
[1777777424275,32.09,78140.09,0.0,0.36359,0.00016,27.48905]
[1777777426070,32.09,78140.09,0.0,0.36359,0.00016,27.489]
[1777777426404,32.09,78139.39,0.0,0.36348,0.00016,27.48584]
[1777777427623,32.09,78139.39,0.0,0.36348,0.00016,27.48584]
[1777777427866,32.09,78139.39,0.0,0.36348,0.00016,27.48584]
[1777777428286,32.09,78138.02,0.0,0.36325,0.00016,27.47965]
[1777777428381,32.09,78137.57,0.0,0.36318,0.00016,27.47765]
[1777777431927,32.09,78137.38,0.0,0.36315,0.00016,27.47671]
[1777777431958,32.09,78137.38,0.0,0.36315,0.00016,27.47671]
[1777777433650,32.09,78137.16,0.0,0.36311,0.00016,27.47563]
[1777777433674,32.09,78137.16,0.0,0.36311,0.00016,27.47563]
[1777777437269,32.09,78135.14,0.0,0.36278,0.00016,27.46644]
[1777777437299,32.09,78135.14,0.0,0.36278,0.00016,27.46644]
[1777777437882,32.09,78135.14,0.0,0.36278,0.00016,27.46644]
[1777777437919,32.09,78135.14,0.0,0.36278,0.00016,27.46644]
[1777777439084,32.09,78134.75,0.0,0.36271,0.00016,27.46461]
[1777777439099,32.09,78134.75,0.0,0.36271,0.00016,27.46461]
[1777777440929,32.09,78135.36,0.0,0.36281,0.00016,27.46728]
[1777777440954,32.09,78135.36,0.0,0.36281,0.00016,27.46728]
[1777777442634,32.08,78135.0,0.0,0.36275,0.00016,27.46558]
[1777777442667,32.08,78135.0,0.0,0.36275,0.00016,27.46558]
[1777777448020,32.08,78134.42,0.0,0.36264,0.00016,27.46271]
[1777777453337,32.08,78134.38,0.0,0.36262,0.00016,27.46223]
[1777777459466,32.08,78134.63,0.0,0.36266,0.00016,27.46325]
[1777777466431,32.07,78133.9,0.0,0.36252,0.00016,27.45943]
[1777777471466,32.07,78133.73,0.0,0.36247,0.00016,27.45504]
[1777777477915,32.07,78133.1,0.0,0.36236,0.00016,27.45204]
[1777777481913,32.07,78125.37,0.0,0.36112,0.00016,27.41707]
[1777777483089,32.07,78125.86,0.0,0.36119,0.00016,27.41925]
[1777777483228,32.07,78125.86,0.0,0.36119,0.00016,27.41925]
[1777777483237,32.07,78125.86,0.0,0.36119,0.00016,27.41925]
[1777777483250,32.07,78125.86,0.0,0.36119,0.00016,27.41925]
[1777777484010,32.07,78127.51,0.0,0.36146,0.00016,27.42665]
[1777777489007,32.07,78127.82,0.0,0.3615,0.00016,27.42792]
[1777777489035,32.07,78127.82,0.0,0.3615,0.00016,27.42792]
[1777777489339,32.07,78127.82,0.0,0.3615,0.00016,27.42789]
[1777777489928,32.07,78127.82,0.0,0.3615,0.00016,27.42789]
[1777777489951,32.07,78127.82,0.0,0.3615,0.00016,27.42789]
[1777777490053,32.07,78125.72,0.0,0.36116,0.00016,27.41842]
[1777777490872,32.07,78125.72,0.0,0.36116,0.00016,27.41842]
[1777777490898,32.07,78125.72,0.0,0.36116,0.00016,27.41842]
[1777777491366,32.07,78124.52,0.0,0.36097,0.00016,27.41299]
[1777777491839,32.07,78124.52,0.0,0.36097,0.00016,27.41299]
[1777777491877,32.07,78124.52,0.0,0.36097,0.00016,27.41299]
[1777777491940,32.07,78124.73,0.0,0.361,0.00016,27.41392]
[1777777492103,32.07,78124.73,0.0,0.361,0.00016,27.41392]
[1777777493397,32.07,78124.73,0.0,0.361,0.00016,27.41392]
[1777777495431,32.07,78125.8,0.0,0.36117,0.00016,27.41871]
[1777777495635,32.06,78125.3,0.0,0.36109,0.00016,27.41644]
[1777777500669,32.06,78125.67,0.0,0.36115,0.00016,27.41803]
[1777777506711,32.06,78126.05,0.0,0.36121,0.00016,27.41967]
[1777777511745,32.06,78126.46,0.0,0.36127,0.00016,27.42147]
[1777777517946,32.06,78126.45,0.0,0.36127,0.00016,27.42139]
[1777777523829,32.06,78127.01,0.0,0.36136,0.00016,27.42386]
[1777777528864,32.06,78127.32,0.0,0.3614,0.00016,27.42523]
[1777777534906,32.06,78128.03,0.0,0.3615,0.00016,27.425]
[1777777539942,32.06,78128.36,0.0,0.36155,0.00016,27.42645]
[1777777544977,32.06,78128.72,0.0,0.36161,0.00016,27.42804]
[1777777550026,32.06,78128.55,0.0,0.36158,0.00016,27.42726]
[1777777550995,32.06,78129.27,0.0,0.3617,0.00016,27.43048]
[1777777551033,32.06,78129.27,0.0,0.3617,0.00016,27.43048]
[1777777559119,32.06,78136.81,0.0,0.36289,0.00016,27.46407]
[1777777568139,32.06,78135.94,0.0,0.36274,0.00016,27.45982]
[1777777576333,32.06,78134.91,0.0,0.36257,0.00016,27.45513]
[1777777584250,32.05,78134.59,0.0,0.36251,0.00016,27.45341]
[1777777589076,32.05,78134.38,0.0,0.36247,0.00016,27.45237]
[1777777589099,32.05,78134.38,0.0,0.36247,0.00016,27.45237]
[1777777593945,32.05,78134.01,0.0,0.3624,0.00016,27.44728]
[1777777594981,32.05,78133.62,0.0,0.36233,0.00016,27.44547]
[1777777595082,32.05,78133.62,0.0,0.36233,0.00016,27.44545]
[1777777599070,32.05,78133.65,0.0,0.36233,0.00016,27.44554]
[1777777599148,32.05,78133.65,0.0,0.36233,0.00016,27.4455]
[1777777604416,32.05,78133.57,0.0,0.36231,0.00016,27.44503]
[1777777609452,32.05,78133.04,0.0,0.36223,0.00016,27.44256]
[1777777614489,32.05,78133.04,0.0,0.36222,0.00016,27.44247]
[1777777618529,32.05,78131.58,0.0,0.36199,0.00016,27.43588]
[1777777619372,32.05,78131.52,0.0,0.36198,0.00016,27.43558]
[1777777619382,32.05,78131.52,0.0,0.36198,0.00016,27.43558]
[1777777620156,32.05,78131.52,0.0,0.36198,0.00016,27.43556]
[1777777621411,32.05,78131.52,0.0,0.36198,0.00016,27.43555]
[1777777622147,32.05,78131.61,0.0,0.36199,0.00016,27.43594]
[1777777627155,32.05,78131.61,0.0,0.36199,0.00016,27.43589]
[1777777627506,32.05,78131.61,0.0,0.36199,0.00016,27.43587]
[1777777627512,32.05,78131.61,0.0,0.36199,0.00016,27.43587]
[1777777627541,32.05,78131.61,0.0,0.36199,0.00016,27.43587]
[1777777627697,32.05,78131.61,0.0,0.36199,0.00016,27.43587]
[1777777629153,32.05,78131.61,0.0,0.36199,0.00016,27.43585]
[1777777629527,32.05,78131.61,0.0,0.36199,0.00016,27.43585]
[1777777630456,32.05,78131.61,0.0,0.36198,0.00016,27.43583]
[1777777635623,32.05,78132.05,0.0,0.36205,0.00016,27.43775]
[1777777635741,32.05,78132.05,0.0,0.36205,0.00016,27.43775]
[1777777635760,32.05,78132.05,0.0,0.36205,0.00016,27.43775]
[1777777636038,32.05,78130.44,0.0,0.3618,0.00016,27.43052]
[1777777637655,32.05,78130.44,0.0,0.36179,0.00016,27.43051]
[1777777637758,32.05,78130.2,0.0,0.36176,0.00016,27.42942]
[1777777644703,32.04,78131.16,0.0,0.36191,0.00016,27.43367]
[1777777649737,32.04,78131.44,0.0,0.36195,0.00016,27.43488]
[1777777654772,32.04,78131.51,0.0,0.36194,0.00016,27.43176]
[1777777659808,32.04,78134.18,0.0,0.36237,0.00016,27.44367]
[1777777661242,32.04,78132.57,0.0,0.36211,0.00016,27.43644]
[1777777661281,32.04,78132.57,0.0,0.36211,0.00016,27.43644]
[1777777662036,32.04,78132.57,0.0,0.36211,0.00016,27.43644]
[1777777662137,32.04,78132.47,0.0,0.36209,0.00016,27.43597]
[1777777668934,32.04,78132.57,0.0,0.36211,0.00016,27.43637]
[1777777668976,32.04,78132.57,0.0,0.36211,0.00016,27.43637]
[1777777670170,32.04,78132.51,0.0,0.3621,0.00016,27.43607]
[1777777671048,32.04,78132.38,0.0,0.36208,0.00016,27.43546]
[1777777676814,32.04,78134.16,0.0,0.36236,0.00016,27.44336]
[1777777683977,32.04,78135.22,0.0,0.36252,0.00016,27.44794]
[1777777691188,32.04,78134.95,0.0,0.36247,0.00016,27.44657]
[1777777693306,32.04,78134.46,0.0,0.36239,0.00016,27.44436]
[1777777694047,32.04,78135.09,0.0,0.36249,0.00016,27.44716]
[1777777694604,32.04,78135.09,0.0,0.36249,0.00016,27.44716]
[1777777694876,32.04,78135.09,0.0,0.36249,0.00016,27.44716]
[1777777694914,32.04,78135.09,0.0,0.36249,0.00016,27.44716]
[1777777695054,32.04,78136.88,0.0,0.36278,0.00016,27.45513]
[1777777696625,32.04,78139.4,0.0,0.36318,0.00016,27.46633]
[1777777697067,32.04,78140.33,0.0,0.36333,0.00016,27.47044]
[1777777703230,32.04,78141.71,0.0,0.36354,0.00016,27.47638]
[1777777707887,32.03,78142.39,0.0,0.36364,0.00016,27.47914]
[1777777707938,32.03,78142.39,0.0,0.36364,0.00016,27.47914]
[1777777709996,32.03,78149.22,0.0,0.36473,0.00016,27.50924]
[1777777710023,32.03,78149.22,0.0,0.36473,0.00016,27.50924]
[1777777710853,32.03,78150.36,0.0,0.36492,0.00016,27.51436]
[1777777711176,32.03,78150.36,0.0,0.3649,0.00016,27.51092]
[1777777717920,32.04,78151.79,0.0,0.36514,0.00016,27.51754]
[1777777719124,32.04,78151.79,0.0,0.36515,0.00016,27.51779]
[1777777720996,32.04,78151.29,0.0,0.36508,0.00016,27.51575]
[1777777721002,32.04,78151.29,0.0,0.36508,0.00016,27.51575]
[1777777721011,32.04,78151.29,0.0,0.36508,0.00016,27.51575]
[1777777721201,32.04,78151.29,0.0,0.36508,0.00016,27.51583]
[1777777723019,32.04,78151.29,0.0,0.36508,0.00016,27.51591]
[1777777723029,32.04,78151.29,0.0,0.36508,0.00016,27.51591]
[1777777724258,32.04,78151.29,0.0,0.36509,0.00016,27.51608]
[1777777724898,32.04,78151.29,0.0,0.36509,0.00016,27.51608]
[1777777724911,32.04,78151.29,0.0,0.36509,0.00016,27.51608]
[1777777725265,32.04,78147.94,0.0,0.36455,0.00016,27.50141]
[1777777730300,32.05,78145.53,0.0,0.36419,0.00016,27.49126]
[1777777736054,32.05,78145.29,0.0,0.36417,0.00016,27.49059]
[1777777737279,32.05,78145.29,0.0,0.36416,0.00016,27.49047]
[1777777738167,32.05,78148.94,0.0,0.36474,0.00016,27.50652]
[1777777742605,32.05,78152.46,0.0,0.3653,0.00016,27.52173]
[1777777742626,32.05,78152.46,0.0,0.3653,0.00016,27.52173]
[1777777743395,32.05,78153.01,0.0,0.36538,0.00016,27.52407]
[1777777743493,32.05,78152.88,0.0,0.36536,0.00016,27.52342]
[1777777749432,32.04,78156.38,0.0,0.3659,0.00016,27.53826]
[1777777754468,32.04,78159.43,0.0,0.36639,0.00016,27.5516]
[1777777761678,32.05,78159.0,0.0,0.36634,0.00016,27.55018]
[1777777762971,32.05,78159.0,0.0,0.36634,0.00016,27.55018]
[1777777762988,32.05,78159.0,0.0,0.36634,0.00016,27.55018]
[1777777763682,32.05,78159.68,0.0,0.36645,0.00016,27.55328]
[1777777763783,32.05,78157.98,0.0,0.36618,0.00016,27.54586]
[1777777765737,32.05,78156.13,0.0,0.36589,0.00016,27.53785]
[1777777765771,32.05,78156.13,0.0,0.36589,0.00016,27.53785]
[1777777765958,32.05,78155.93,0.0,0.36586,0.00016,27.53705]
[1777777767607,32.05,78155.93,0.0,0.36586,0.00016,27.53713]
[1777777767630,32.05,78155.93,0.0,0.36586,0.00016,27.53713]
[1777777767747,32.05,78155.93,0.0,0.36586,0.00016,27.53713]
[1777777769765,32.05,78154.88,0.0,0.3657,0.00016,27.53269]
[1777777770765,32.05,78155.35,0.0,0.36578,0.00016,27.53484]
[1777777770785,32.05,78155.35,0.0,0.36578,0.00016,27.53484]
[1777777776621,32.06,78156.97,0.0,0.36604,0.00016,27.53915]
[1777777781941,32.06,78157.82,0.0,0.36619,0.00016,27.5432]
[1777777788708,32.07,78159.68,0.0,0.36652,0.00016,27.55198]
[1777777794148,32.07,78160.88,0.0,0.36672,0.00016,27.55753]
[1777777794582,32.07,78163.46,0.0,0.36714,0.00016,27.56882]
[1777777794602,32.07,78163.46,0.0,0.36714,0.00016,27.56882]
[1777777795263,32.07,78163.46,0.0,0.36714,0.00016,27.56882]
[1777777795281,32.07,78163.46,0.0,0.36714,0.00016,27.56882]
[1777777796786,32.07,78162.45,0.0,0.36699,0.00016,27.56458]
[1777777796826,32.07,78162.45,0.0,0.36699,0.00016,27.56458]
[1777777803260,32.07,78167.79,0.0,0.36786,0.00016,27.5881]
[1777777803363,32.07,78167.79,0.0,0.36786,0.00016,27.5881]
[1777777804301,32.08,78167.62,0.0,0.36784,0.00016,27.58748]
[1777777807842,32.08,78159.94,0.0,0.36662,0.00016,27.55446]
[1777777816903,32.08,78161.16,0.0,0.36684,0.00016,27.56046]
[1777777822103,32.09,78161.9,0.0,0.36697,0.00016,27.56405]
[1777777828988,32.09,78162.34,0.0,0.36706,0.00016,27.56646]
[1777777835870,32.1,78162.61,0.0,0.3671,0.00016,27.56454]
[1777777836696,32.1,78162.84,0.0,0.36715,0.00016,27.56574]
[1777777836741,32.1,78162.84,0.0,0.36715,0.00016,27.56574]
[1777777836854,32.1,78162.84,0.0,0.36715,0.00016,27.56574]
[1777777837088,32.1,78163.04,0.0,0.36718,0.00016,27.56668]
[1777777839055,32.1,78163.04,0.0,0.36718,0.00016,27.56674]
[1777777839077,32.1,78163.04,0.0,0.36718,0.00016,27.56674]
[1777777840929,32.1,78163.05,0.0,0.36719,0.00016,27.56685]
[1777777841197,32.1,78163.05,0.0,0.36719,0.00016,27.56685]
[1777777841260,32.1,78163.05,0.0,0.36719,0.00016,27.56685]
[1777777841321,32.1,78163.05,0.0,0.36719,0.00016,27.56685]
[1777777841387,32.1,78163.05,0.0,0.3672,0.00016,27.56705]
[1777777841561,32.1,78163.05,0.0,0.3672,0.00016,27.56705]
[1777777842246,32.1,78153.26,0.0,0.36563,0.00016,27.52442]
[1777777842642,32.1,78153.26,0.0,0.36563,0.00016,27.52442]
[1777777842687,32.1,78153.26,0.0,0.36563,0.00016,27.52442]
[1777777842962,32.1,78153.26,0.0,0.36563,0.00016,27.52442]
[1777777842986,32.1,78153.26,0.0,0.36563,0.00016,27.52442]
[1777777843086,32.1,78153.26,0.0,0.36563,0.00016,27.52433]
[1777777843479,32.1,78153.26,0.0,0.36563,0.00016,27.52433]
[1777777844145,32.1,78153.26,0.0,0.36563,0.00016,27.52433]
[1777777844168,32.1,78153.26,0.0,0.36563,0.00016,27.52433]
[1777777844181,32.1,78153.26,0.0,0.36563,0.00016,27.52433]
[1777777844183,32.1,78153.26,0.0,0.36563,0.00016,27.52433]
[1777777844361,32.1,78153.26,0.0,0.36563,0.00016,27.52433]
[1777777844196,32.1,78149.15,0.0,0.36497,0.00016,27.50625]
[1777777844986,32.1,78149.15,0.0,0.36497,0.00016,27.50625]
[1777777850636,32.1,78147.73,0.0,0.36473,0.00016,27.4998]
[1777777850652,32.1,78147.73,0.0,0.36473,0.00016,27.4998]
[1777777850669,32.1,78147.73,0.0,0.36473,0.00016,27.4998]
[1777777850820,32.1,78147.73,0.0,0.36473,0.00016,27.4998]
[1777777851142,32.1,78147.73,0.0,0.36472,0.00016,27.49965]
[1777777853662,32.1,78143.79,0.0,0.36409,0.00016,27.48218]
[1777777855162,32.1,78142.8,0.0,0.36393,0.00016,27.47777]
[1777777855256,32.09,78140.02,0.0,0.36348,0.00016,27.46542]
[1777777859215,32.09,78142.61,0.0,0.36389,0.00016,27.47679]
[1777777859316,32.09,78142.61,0.0,0.36389,0.00016,27.47675]
[1777777861355,32.09,78142.61,0.0,0.36389,0.00016,27.47671]
[1777777863276,32.09,78140.7,0.0,0.36358,0.00016,27.46816]
[1777777863329,32.09,78141.09,0.0,0.36364,0.00016,27.46986]
[1777777868938,32.09,78139.24,0.0,0.36334,0.00016,27.46155]
[1777777874302,32.09,78137.64,0.0,0.36308,0.00016,27.45431]
[1777777879338,32.09,78134.39,0.0,0.36256,0.00016,27.43977]
[1777777884373,32.09,78135.2,0.0,0.36269,0.00016,27.44335]
[1777777889407,32.09,78135.08,0.0,0.36267,0.00016,27.44278]
[1777777895449,32.09,78135.29,0.0,0.36269,0.00016,27.4403]
[1777777903163,32.09,78135.31,0.0,0.36269,0.00016,27.44038]
[1777777908507,32.09,78134.71,0.0,0.36259,0.00016,27.43768]
[1777777914584,32.09,78134.67,0.0,0.36258,0.00016,27.43749]
[1777777920880,32.09,78134.84,0.0,0.36261,0.00016,27.43824]
[1777777921633,32.09,78135.43,0.0,0.36271,0.00016,27.44087]
[1777777921728,32.09,78137.59,0.0,0.36305,0.00016,27.45048]
[1777777922955,32.09,78137.59,0.0,0.36305,0.00016,27.45048]
[1777777922995,32.09,78137.59,0.0,0.36305,0.00016,27.45048]
[1777777923405,32.09,78138.11,0.0,0.36313,0.00016,27.45277]
[1777777926158,32.09,78139.49,0.0,0.36335,0.00016,27.45889]
[1777777926184,32.09,78139.49,0.0,0.36335,0.00016,27.45889]
[1777777926443,32.09,78139.49,0.0,0.36335,0.00016,27.45889]
[1777777926259,32.09,78139.16,0.0,0.3633,0.00016,27.45741]
[1777777927735,32.09,78139.16,0.0,0.3633,0.00016,27.45739]
[1777777932876,32.09,78138.53,0.0,0.36319,0.00016,27.4545]
[1777777938371,32.09,78138.27,0.0,0.36315,0.00016,27.45329]
[1777777938410,32.09,78138.27,0.0,0.36315,0.00016,27.45329]
[1777777940552,32.09,78137.76,0.0,0.36307,0.00016,27.45099]
[1777777940593,32.09,78137.76,0.0,0.36307,0.00016,27.45099]
[1777777947904,32.09,78137.45,0.0,0.36301,0.00016,27.44951]
[1777777948124,32.09,78137.45,0.0,0.36301,0.00016,27.44951]
[1777777948226,32.08,78137.27,0.0,0.36298,0.00016,27.44866]
[1777777950166,32.08,78137.19,0.0,0.36297,0.00016,27.44829]
[1777777950262,32.08,78136.99,0.0,0.36294,0.00016,27.44738]
[1777777956257,32.08,78135.45,0.0,0.36267,0.00016,27.43707]
[1777777956261,32.08,78135.45,0.0,0.36267,0.00016,27.43707]
[1777777956359,32.08,78135.42,0.0,0.36267,0.00016,27.43692]
[1777777960325,32.08,78134.85,0.0,0.36258,0.00016,27.43434]
[1777777960427,32.08,78134.47,0.0,0.36251,0.00016,27.43262]
[1777777965934,32.08,78134.64,0.0,0.36254,0.00016,27.43336]
[1777777969066,32.08,78134.64,0.0,0.36254,0.00016,27.43333]
[1777777970511,32.08,78135.16,0.0,0.36262,0.00016,27.43563]
[1777777970613,32.08,78135.2,0.0,0.36263,0.00016,27.43579]
[1777777977736,32.08,78135.2,0.0,0.36263,0.00016,27.43575]
[1777777978664,32.08,78135.2,0.0,0.36262,0.00016,27.43572]
[1777777979058,32.08,78135.3,0.0,0.36264,0.00016,27.43616]
[1777777985082,32.08,78135.03,0.0,0.36259,0.00016,27.43491]
[1777777992130,32.08,78135.26,0.0,0.36263,0.00016,27.43588]
[1777777997164,32.08,78134.89,0.0,0.36257,0.00016,27.43421]
[1777778003371,32.08,78134.73,0.0,0.36254,0.00016,27.43347]
[1777778008417,32.08,78134.73,0.0,0.36254,0.00016,27.43345]
[1777778013441,32.08,78134.78,0.0,0.36253,0.00016,27.43029]
[1777778019067,32.08,78134.78,0.0,0.36253,0.00016,27.43029]
[1777778019570,32.08,78134.78,0.0,0.36253,0.00016,27.43029]
[1777778019583,32.08,78134.78,0.0,0.36253,0.00016,27.43029]
[1777778023511,32.08,78135.92,0.0,0.36272,0.00016,27.43541]
[1777778029393,32.08,78135.13,0.0,0.36259,0.00016,27.4319]
[1777778029769,32.08,78135.13,0.0,0.36259,0.00016,27.4319]
[1777778029797,32.08,78135.13,0.0,0.36259,0.00016,27.4319]
[1777778031759,32.08,78135.16,0.0,0.3626,0.00016,27.43206]
[1777778032414,32.08,78135.16,0.0,0.3626,0.00016,27.43206]
[1777778037450,32.08,78136.62,0.0,0.36283,0.00016,27.4386]
[1777778039875,32.08,78136.84,0.0,0.36287,0.00016,27.43959]
[1777778040573,32.08,78136.63,0.0,0.36284,0.00016,27.43866]
[1777778049533,32.08,78136.28,0.0,0.36278,0.00016,27.43716]
[1777778058596,32.08,78136.19,0.0,0.36277,0.00016,27.43683]
[1777778063791,32.08,78135.36,0.0,0.36264,0.00016,27.43318]
[1777778071685,32.08,78135.36,0.0,0.36263,0.00016,27.42989]
[1777778079043,32.08,78135.47,0.0,0.36265,0.00016,27.4304]
[1777778080688,32.08,78135.47,0.0,0.36265,0.00016,27.43048]
[1777778081354,32.08,78135.51,0.0,0.36266,0.00016,27.43067]
[1777778087342,32.08,78135.46,0.0,0.36265,0.00016,27.4305]
[1777778092834,32.09,78135.5,0.0,0.36266,0.00016,27.43079]
[1777778098881,32.09,78135.56,0.0,0.36267,0.00016,27.43114]
[1777778104075,32.09,78135.96,0.0,0.36274,0.00016,27.43299]
[1777778110659,32.09,78135.9,0.0,0.36273,0.00016,27.43278]
[1777778115867,32.09,78135.28,0.0,0.36264,0.00016,27.43011]
[1777778122471,32.09,78137.25,0.0,0.36295,0.00016,27.43897]
[1777778131370,32.09,78137.95,0.0,0.36307,0.00016,27.44212]
[1777778137149,32.09,78137.38,0.0,0.36296,0.00016,27.43621]
[1777778141672,32.09,78137.28,0.0,0.36295,0.00016,27.43576]
[1777778141708,32.09,78136.29,0.0,0.36279,0.00016,27.43135]
[1777778144317,32.09,78136.62,0.0,0.36284,0.00016,27.43283]
[1777778144351,32.09,78136.62,0.0,0.36284,0.00016,27.43283]
[1777778145187,32.09,78134.82,0.0,0.36255,0.00016,27.4248]
[1777778145732,32.09,78134.78,0.0,0.36255,0.00016,27.42463]
[1777778146212,32.09,78134.78,0.0,0.36255,0.00016,27.42463]
[1777778151247,32.09,78135.57,0.0,0.36267,0.00016,27.42819]
[1777778156281,32.09,78136.17,0.0,0.36277,0.00016,27.43088]
[1777778161320,32.09,78137.59,0.0,0.363,0.00016,27.43721]
[1777778164004,32.09,78137.43,0.0,0.36297,0.00016,27.43649]
[1777778164494,32.09,78137.36,0.0,0.36296,0.00016,27.43618]
[1777778169113,32.09,78137.3,0.0,0.36295,0.00016,27.4359]
[1777778170122,32.09,78137.27,0.0,0.36295,0.00016,27.43577]
[1777778170218,32.09,78137.28,0.0,0.36295,0.00016,27.43581]
[1777778179443,32.09,78137.24,0.0,0.36294,0.00016,27.4356]
[1777778184637,32.09,78137.01,0.0,0.3629,0.00016,27.43455]
[1777778188409,32.09,78136.95,0.0,0.36289,0.00016,27.43427]
[1777778188511,32.09,78136.92,0.0,0.36289,0.00016,27.43414]
[1777778193545,32.09,78136.96,0.0,0.36288,0.00016,27.43092]
[1777778196011,32.09,78136.97,0.0,0.36288,0.00016,27.43096]
[1777778196051,32.09,78136.97,0.0,0.36288,0.00016,27.43096]
[1777778197621,32.09,78136.99,0.0,0.36288,0.00016,27.43104]
[1777778197668,32.09,78136.99,0.0,0.36288,0.00016,27.43104]
[1777778198953,32.09,78137.6,0.0,0.36298,0.00016,27.43375]
[1777778200622,32.09,78137.64,0.0,0.36299,0.00016,27.43393]
[1777778200723,32.09,78137.58,0.0,0.36298,0.00016,27.43365]
[1777778206635,32.09,78137.33,0.0,0.36293,0.00016,27.43251]
[1777778208735,32.09,78137.38,0.0,0.36294,0.00016,27.43273]
[1777778208755,32.09,78137.41,0.0,0.36295,0.00016,27.43286]
[1777778214204,32.09,78137.36,0.0,0.36294,0.00016,27.43262]
[1777778223759,32.09,78137.34,0.0,0.36293,0.00016,27.43249]
[1777778231024,32.09,78137.16,0.0,0.3629,0.00016,27.43168]
[1777778236469,32.09,78136.99,0.0,0.36288,0.00016,27.4309]
[1777778242892,32.09,78136.92,0.0,0.36286,0.00016,27.43057]
[1777778251955,32.09,78136.88,0.0,0.36284,0.00016,27.42699]
[1777778257903,32.09,78134.6,0.0,0.36248,0.00016,27.41685]
[1777778264044,32.09,78134.76,0.0,0.3625,0.00016,27.4176]
[1777778272097,32.09,78135.45,0.0,0.36262,0.00016,27.42073]
[1777778278139,32.09,78135.85,0.0,0.36268,0.00016,27.42254]
[1777778282617,32.09,78135.79,0.0,0.36267,0.00016,27.42228]
[1777778283976,32.09,78135.73,0.0,0.36266,0.00016,27.42202]
[1777778284527,32.09,78135.87,0.0,0.36269,0.00016,27.42265]
[1777778290224,32.09,78135.31,0.0,0.3626,0.00016,27.42019]
[1777778295638,32.09,78136.05,0.0,0.36272,0.00016,27.42351]
[1777778301301,32.09,78136.29,0.0,0.36276,0.00016,27.42461]
[1777778306335,32.09,78136.26,0.0,0.36275,0.00016,27.4245]
[1777778311370,32.09,78136.19,0.0,0.36273,0.00016,27.42084]
[1777778316405,32.09,78136.36,0.0,0.36276,0.00016,27.42163]
[1777778321441,32.09,78136.54,0.0,0.36279,0.00016,27.42247]
[1777778327482,32.09,78136.29,0.0,0.36275,0.00016,27.4214]
[1777778328661,32.09,78136.29,0.0,0.36275,0.00016,27.4214]
[1777778328686,32.09,78136.5,0.0,0.36278,0.00016,27.42234]
[1777778334531,32.09,78136.6,0.0,0.3628,0.00016,27.42283]
[1777778340860,32.09,78136.75,0.0,0.36282,0.00016,27.42352]
[1777778346616,32.09,78136.7,0.0,0.36282,0.00016,27.42336]
[1777778348938,32.09,78136.77,0.0,0.36283,0.00016,27.42369]
[1777778348983,32.09,78136.77,0.0,0.36283,0.00016,27.42369]
[1777778348997,32.09,78136.77,0.0,0.36283,0.00016,27.42369]
[1777778349636,32.09,78136.94,0.0,0.36286,0.00016,27.42445]
[1777778355444,32.09,78136.95,0.0,0.36286,0.00016,27.42453]
[1777778362608,32.09,78136.95,0.0,0.36286,0.00016,27.42454]
[1777778368008,32.09,78136.8,0.0,0.36284,0.00016,27.42393]
[1777778371304,32.09,78136.73,0.0,0.36283,0.00016,27.42365]
[1777778371391,32.09,78136.72,0.0,0.36281,0.00016,27.42023]
[1777778380851,32.09,78136.72,0.0,0.36282,0.00016,27.42031]
[1777778381116,32.09,78136.72,0.0,0.36282,0.00016,27.42031]
[1777778381453,32.09,78136.72,0.0,0.36282,0.00016,27.42031]
[1777778381860,32.09,78136.73,0.0,0.36282,0.00016,27.42036]
[1777778389917,32.09,78136.72,0.0,0.36282,0.00016,27.42038]
[1777778396622,32.1,78136.02,0.0,0.36271,0.00016,27.41729]
[1777778402379,32.1,78136.08,0.0,0.36272,0.00016,27.41758]
[1777778408702,32.1,78136.23,0.0,0.36275,0.00016,27.41835]
[1777778415094,32.1,78136.47,0.0,0.36279,0.00016,27.41948]
[1777778420127,32.1,78136.5,0.0,0.36279,0.00016,27.41965]
[1777778425162,32.1,78136.11,0.0,0.36273,0.00016,27.41796]
[1777778430196,32.1,78136.36,0.0,0.36277,0.00016,27.41911]
[1777778436389,32.1,78136.71,0.0,0.36282,0.00016,27.41734]
[1777778438340,32.1,78136.71,0.0,0.36282,0.00016,27.41735]
[1777778438908,32.1,78136.71,0.0,0.36282,0.00016,27.41736]
[1777778439896,32.1,78136.71,0.0,0.36282,0.00016,27.41736]
[1777778440367,32.1,78136.71,0.0,0.36282,0.00016,27.41737]
[1777778441011,32.1,78136.71,0.0,0.36282,0.00016,27.41738]
[1777778442402,32.1,78136.71,0.0,0.36282,0.00016,27.41738]
[1777778442411,32.1,78136.71,0.0,0.36282,0.00016,27.41738]
[1777778442441,32.1,78136.71,0.0,0.36282,0.00016,27.41738]
[1777778443520,32.1,78136.71,0.0,0.36282,0.00016,27.41738]
[1777778443571,32.1,78136.71,0.0,0.36282,0.00016,27.41738]
[1777778443795,32.1,78137.36,0.0,0.36292,0.00016,27.42029]
[1777778444284,32.1,78137.36,0.0,0.36292,0.00016,27.42029]
[1777778444316,32.1,78137.36,0.0,0.36292,0.00016,27.42029]
[1777778445116,32.1,78139.8,0.0,0.36331,0.00016,27.43114]
[1777778445143,32.1,78139.8,0.0,0.36331,0.00016,27.43114]
[1777778445571,32.1,78139.8,0.0,0.36331,0.00016,27.43114]
[1777778445572,32.1,78139.8,0.0,0.36331,0.00016,27.43114]
[1777778445666,32.1,78140.28,0.0,0.36339,0.00016,27.43327]
[1777778451343,32.1,78140.02,0.0,0.36335,0.00016,27.4321]
[1777778456088,32.1,78140.02,0.0,0.36335,0.00016,27.4321]
[1777778456698,32.1,78140.02,0.0,0.36335,0.00016,27.4321]
[1777778456800,32.1,78136.86,0.0,0.36284,0.00016,27.41803]
[1777778462420,32.1,78135.17,0.0,0.36257,0.00016,27.41055]
[1777778467458,32.1,78135.81,0.0,0.36268,0.00016,27.41346]
[1777778472932,32.1,78137.93,0.0,0.36302,0.00016,27.42292]
[1777778473155,32.1,78137.93,0.0,0.36302,0.00016,27.42293]
[1777778473501,32.1,78137.93,0.0,0.36302,0.00016,27.42293]
[1777778475030,32.1,78137.93,0.0,0.36302,0.00016,27.42293]
[1777778475066,32.1,78139.86,0.0,0.36333,0.00016,27.43151]
[1777778476054,32.1,78141.38,0.0,0.36357,0.00016,27.43825]
[1777778476074,32.1,78141.38,0.0,0.36357,0.00016,27.43825]
[1777778476117,32.1,78141.38,0.0,0.36357,0.00016,27.43825]
[1777778476136,32.1,78141.38,0.0,0.36357,0.00016,27.43825]
[1777778477062,32.1,78139.73,0.0,0.36331,0.00016,27.43092]
[1777778477529,32.1,78139.73,0.0,0.3633,0.00016,27.43091]
[1777778482570,32.1,78138.51,0.0,0.36311,0.00016,27.4255]
[1777778483197,32.1,78138.51,0.0,0.36311,0.00016,27.4255]
[1777778483772,32.1,78137.54,0.0,0.36295,0.00016,27.42119]
[1777778485058,32.1,78137.54,0.0,0.36295,0.00016,27.42119]
[1777778485212,32.1,78137.48,0.0,0.36295,0.00016,27.42092]
[1777778485588,32.1,78136.83,0.0,0.36284,0.00016,27.41803]
[1777778486095,32.1,78136.83,0.0,0.36284,0.00016,27.41803]
[1777778486118,32.1,78136.83,0.0,0.36284,0.00016,27.41803]
[1777778492636,32.1,78135.77,0.0,0.36266,0.00016,27.41]
[1777778497905,32.1,78136.15,0.0,0.36272,0.00016,27.41175]
[1777778499469,32.1,78136.15,0.0,0.36272,0.00016,27.41178]
[1777778499568,32.1,78136.52,0.0,0.36278,0.00016,27.41344]
[1777778505729,32.1,78136.54,0.0,0.36279,0.00016,27.41361]
[1777778511771,32.1,78136.71,0.0,0.36282,0.00016,27.41445]
[1777778516950,32.1,78137.04,0.0,0.36288,0.00016,27.41601]
[1777778525931,32.1,78136.81,0.0,0.36284,0.00016,27.41502]
[1777778529136,32.1,78136.9,0.0,0.36286,0.00016,27.41553]
[1777778530012,32.1,78136.9,0.0,0.36286,0.00016,27.41553]
[1777778530028,32.1,78136.9,0.0,0.36286,0.00016,27.41553]
[1777778530039,32.1,78136.9,0.0,0.36286,0.00016,27.41553]
[1777778530041,32.1,78136.9,0.0,0.36286,0.00016,27.41556]
[1777778530776,32.1,78136.9,0.0,0.36286,0.00016,27.41556]
[1777778530800,32.1,78136.9,0.0,0.36286,0.00016,27.41556]
[1777778536479,32.11,78137.0,0.0,0.36288,0.00016,27.41607]
[1777778542989,32.11,78136.5,0.0,0.3628,0.00016,27.41396]
[1777778551367,32.11,78136.61,0.0,0.36282,0.00016,27.41451]
[1777778557087,32.11,78136.49,0.0,0.36279,0.00016,27.41073]
[1777778564135,32.11,78136.55,0.0,0.36281,0.00016,27.4111]
[1777778570121,32.11,78136.37,0.0,0.36278,0.00016,27.41036]
[1777778570156,32.11,78136.37,0.0,0.36278,0.00016,27.41037]
[1777778570703,32.11,78136.37,0.0,0.36278,0.00016,27.41037]
[1777778570992,32.11,78136.45,0.0,0.36279,0.00016,27.41074]
[1777778576774,32.11,78136.3,0.0,0.36277,0.00016,27.41012]
[1777778582011,32.11,78134.71,0.0,0.36252,0.00016,27.40316]
[1777778587969,32.11,78133.62,0.0,0.36235,0.00016,27.39843]
[1777778593339,32.11,78133.99,0.0,0.36242,0.00016,27.40025]
[1777778599970,32.11,78134.08,0.0,0.36244,0.00016,27.40074]
[1777778600074,32.11,78134.08,0.0,0.36244,0.00016,27.40074]
[1777778600104,32.11,78134.08,0.0,0.36244,0.00016,27.40074]
[1777778600172,32.12,78134.08,0.0,0.36244,0.00016,27.40081]
[1777778605196,32.12,78127.99,0.0,0.36147,0.00016,27.37357]
[1777778610199,32.12,78125.13,0.0,0.36101,0.00016,27.36073]
[1777778615213,32.12,78124.39,0.0,0.36088,0.00016,27.35402]
[1777778620224,32.12,78122.07,0.0,0.36051,0.00016,27.34358]
[1777778625236,32.12,78120.98,0.0,0.36033,0.00016,27.33867]
[1777778630264,32.12,78120.46,0.0,0.36025,0.00016,27.33634]
[1777778635282,32.12,78119.48,0.0,0.3601,0.00016,27.33193]
[1777778635543,32.12,78119.48,0.0,0.3601,0.00016,27.33193]
[1777778635842,32.12,78119.48,0.0,0.3601,0.00016,27.33193]
[1777778635855,32.12,78119.05,0.0,0.36003,0.00016,27.32998]
[1777778641675,32.12,78118.57,0.0,0.35995,0.00016,27.32784]
[1777778646713,32.12,78117.88,0.0,0.35984,0.00016,27.32474]
[1777778651674,32.12,78115.2,0.0,0.35942,0.00016,27.31262]
[1777778652120,32.12,78115.2,0.0,0.35942,0.00016,27.31262]
[1777778652122,32.12,78115.2,0.0,0.35942,0.00016,27.31262]
[1777778652131,32.12,78113.84,0.0,0.3592,0.00016,27.30645]
[1777778657086,32.12,78113.87,0.0,0.35921,0.00016,27.30663]
[1777778657112,32.12,78113.87,0.0,0.35921,0.00016,27.30663]
[1777778657775,32.12,78113.81,0.0,0.3592,0.00016,27.30639]
[1777778657798,32.12,78113.81,0.0,0.3592,0.00016,27.30639]
[1777778663831,32.12,78115.83,0.0,0.35952,0.00016,27.31563]
[1777778666317,32.12,78115.73,0.0,0.35951,0.00016,27.31519]
[1777778666852,32.12,78115.73,0.0,0.35951,0.00016,27.31519]
[1777778669080,32.12,78115.72,0.0,0.35951,0.00016,27.31516]
[1777778670422,32.12,78115.68,0.0,0.3595,0.00016,27.31499]
[1777778670880,32.12,78115.17,0.0,0.35942,0.00016,27.31268]
[1777778672441,32.12,78114.38,0.0,0.35928,0.00016,27.30571]
[1777778672893,32.12,78114.28,0.0,0.35926,0.00016,27.30527]
[1777778676556,32.12,78114.09,0.0,0.35923,0.00016,27.30442]
[1777778678547,32.12,78113.99,0.0,0.35922,0.00016,27.304]
[1777778678584,32.12,78113.99,0.0,0.35922,0.00016,27.30401]
[1777778682628,32.12,78113.65,0.0,0.35917,0.00016,27.3025]
[1777778682964,32.12,78113.54,0.0,0.35915,0.00016,27.30201]
[1777778688151,32.12,78112.82,0.0,0.35904,0.00016,27.2988]
[1777778693344,32.12,78112.74,0.0,0.35903,0.00016,27.29847]
[1777778699080,32.12,78112.45,0.0,0.35898,0.00016,27.29722]
[1777778707135,32.12,78112.39,0.0,0.35898,0.00016,27.29702]
[1777778715191,32.12,78112.6,0.0,0.35901,0.00016,27.29805]
[1777778721237,32.12,78112.64,0.0,0.35902,0.00016,27.29828]
[1777778726574,32.12,78112.39,0.0,0.35898,0.00016,27.29718]
[1777778732311,32.12,78111.87,0.0,0.35889,0.00016,27.29149]
[1777778737345,32.12,78112.22,0.0,0.35894,0.00016,27.29312]
[1777778743388,32.12,78112.33,0.0,0.35896,0.00016,27.29367]
[1777778748571,32.12,78112.31,0.0,0.35896,0.00016,27.29362]
[1777778755471,32.12,78112.49,0.0,0.35899,0.00016,27.29449]
[1777778760506,32.13,78113.0,0.0,0.35907,0.00016,27.29685]
[1777778765541,32.13,78112.71,0.0,0.35903,0.00016,27.29556]
[1777778770694,32.13,78112.73,0.0,0.35903,0.00016,27.29567]
[1777778776014,32.13,78110.0,0.0,0.3586,0.00016,27.28328]
[1777778782661,32.13,78110.53,0.0,0.35869,0.00016,27.28584]
[1777778788726,32.13,78110.22,0.0,0.35864,0.00016,27.28445]
[1777778795751,32.13,78110.74,0.0,0.35871,0.00016,27.2836]
[1777778801005,32.13,78110.69,0.0,0.35871,0.00016,27.28344]
[1777778806830,32.13,78109.99,0.0,0.3586,0.00016,27.28037]
[1777778809150,32.13,78109.99,0.0,0.3586,0.00016,27.28037]
[1777778809166,32.13,78109.99,0.0,0.3586,0.00016,27.28037]
[1777778810669,32.13,78110.04,0.0,0.35861,0.00016,27.28066]
[1777778810674,32.13,78110.04,0.0,0.35861,0.00016,27.28066]
[1777778810725,32.13,78110.27,0.0,0.35865,0.00016,27.28172]
[1777778815892,32.13,78110.09,0.0,0.35862,0.00016,27.281]
[1777778821011,32.13,78114.59,0.0,0.35934,0.00016,27.30152]
[1777778822586,32.13,78114.59,0.0,0.35934,0.00016,27.30153]
[1777778822625,32.13,78114.59,0.0,0.35934,0.00016,27.30153]
[1777778822857,32.13,78114.59,0.0,0.35934,0.00016,27.30153]
[1777778822957,32.13,78114.23,0.0,0.35929,0.00016,27.29989]
[1777778828339,32.13,78114.23,0.0,0.35929,0.00016,27.2999]
[1777778829631,32.13,78118.94,0.0,0.36004,0.00016,27.32124]
[1777778829990,32.13,78118.94,0.0,0.36004,0.00016,27.32124]
[1777778830592,32.13,78118.94,0.0,0.36004,0.00016,27.32124]
[1777778830617,32.13,78118.94,0.0,0.36004,0.00016,27.32124]
[1777778830968,32.13,78118.94,0.0,0.36004,0.00016,27.32124]
[1777778831335,32.13,78121.01,0.0,0.36037,0.00016,27.33056]
[1777778837039,32.13,78123.27,0.0,0.36072,0.00016,27.34064]
[1777778840967,32.13,78124.83,0.0,0.36097,0.00016,27.34762]
[1777778840991,32.13,78124.83,0.0,0.36097,0.00016,27.34762]
[1777778841130,32.13,78124.83,0.0,0.36097,0.00016,27.34762]
[1777778847726,32.13,78133.13,0.0,0.36229,0.00016,27.38478]
[1777778853153,32.13,78134.76,0.0,0.36254,0.00016,27.38865]
[1777778858187,32.13,78128.89,0.0,0.3616,0.00016,27.36247]
[1777778864229,32.13,78128.39,0.0,0.36153,0.00016,27.36035]
[1777778869425,32.13,78127.33,0.0,0.36136,0.00016,27.35573]
[1777778877240,32.13,78124.9,0.0,0.36098,0.00016,27.34491]
[1777778882356,32.14,78122.46,0.0,0.3606,0.00016,27.33416]
[1777778887391,32.14,78121.58,0.0,0.36046,0.00016,27.33033]
[1777778894440,32.14,78120.49,0.0,0.3603,0.00016,27.32561]
[1777778899543,32.14,78120.49,0.0,0.3603,0.00016,27.32561]
[1777778905517,32.14,78120.94,0.0,0.36038,0.00016,27.32795]
[1777778911016,32.14,78121.51,0.0,0.36048,0.00016,27.33063]
[1777778916908,32.14,78121.75,0.0,0.3605,0.00016,27.32848]
[1777778925413,32.14,78123.54,0.0,0.36079,0.00016,27.33667]
[1777778932095,32.15,78123.06,0.0,0.36072,0.00016,27.33467]
[1777778934593,32.15,78123.55,0.0,0.36081,0.00016,27.33697]
[1777778935508,32.15,78126.68,0.0,0.36131,0.00016,27.35105]
[1777778936646,32.15,78128.78,0.0,0.36164,0.00016,27.36046]
[1777778936661,32.15,78128.78,0.0,0.36164,0.00016,27.36046]
[1777778936915,32.15,78128.78,0.0,0.36164,0.00016,27.36046]
[1777778937906,32.15,78129.68,0.0,0.36178,0.00016,27.36449]
[1777778938659,32.15,78129.68,0.0,0.36179,0.00016,27.3645]
[1777778939140,32.15,78129.68,0.0,0.36179,0.00016,27.3645]
[1777778939158,32.15,78130.69,0.0,0.36195,0.00016,27.36902]
[1777778940695,32.15,78130.69,0.0,0.36195,0.00016,27.36902]
[1777778940794,32.15,78131.49,0.0,0.36207,0.00016,27.3726]
[1777778945802,32.15,78133.43,0.0,0.36239,0.00016,27.38128]
[1777778951841,32.15,78133.52,0.0,0.3624,0.00016,27.38171]
[1777778956851,32.15,78131.03,0.0,0.36201,0.00016,27.37067]
[1777778961872,32.15,78133.05,0.0,0.36233,0.00016,27.37979]
[1777778966878,32.15,78132.78,0.0,0.36229,0.00016,27.37861]
[1777778971900,32.15,78130.06,0.0,0.36184,0.00016,27.36304]
[1777778976926,32.15,78126.34,0.0,0.36124,0.00016,27.34637]
[1777778981953,32.15,78124.37,0.0,0.36093,0.00016,27.33752]
[1777778986965,32.15,78123.07,0.0,0.36072,0.00016,27.33167]
[1777778991917,32.15,78120.88,0.0,0.36037,0.00016,27.3218]
[1777778991946,32.15,78120.88,0.0,0.36037,0.00016,27.3218]
[1777778991968,32.15,78120.88,0.0,0.36037,0.00016,27.3218]
[1777778992060,32.15,78120.88,0.0,0.36037,0.00016,27.3218]
[1777778992094,32.15,78120.88,0.0,0.36037,0.00016,27.3218]
[1777778992102,32.15,78120.88,0.0,0.36037,0.00016,27.3218]
[1777778992201,32.15,78120.88,0.0,0.36037,0.00016,27.3218]
[1777778992236,32.15,78120.88,0.0,0.36037,0.00016,27.3218]
[1777778992506,32.15,78115.49,0.0,0.35951,0.00016,27.29743]
[1777778993539,32.15,78115.49,0.0,0.35951,0.00016,27.29743]
[1777778993574,32.15,78115.49,0.0,0.35951,0.00016,27.29743]
[1777778993596,32.15,78110.38,0.0,0.3587,0.00016,27.27408]
[1777778994973,32.15,78110.38,0.0,0.3587,0.00016,27.27408]
[1777778995634,32.15,78108.84,0.0,0.35845,0.00016,27.267]
[1777778995657,32.15,78108.84,0.0,0.35845,0.00016,27.267]
[1777778996152,32.15,78109.18,0.0,0.3585,0.00016,27.26849]
[1777778999689,32.15,78108.55,0.0,0.3584,0.00016,27.26549]
[1777779000338,32.14,78107.08,0.0,0.35816,0.00016,27.25865]
[1777779002065,32.14,78107.08,0.0,0.35815,0.00016,27.25859]
[1777779006901,32.14,78106.05,0.0,0.35798,0.00016,27.25355]
[1777779006944,32.14,78106.05,0.0,0.35798,0.00016,27.25355]
[1777779007867,32.14,78108.33,0.0,0.35834,0.00016,27.26391]
[1777779008237,32.14,78108.62,0.0,0.35838,0.00016,27.26515]
[1777779013272,32.14,78112.63,0.0,0.359,0.00016,27.28298]
[1777779018310,32.13,78112.2,0.0,0.35892,0.00016,27.28056]
[1777779024352,32.13,78111.1,0.0,0.35872,0.00016,27.27498]
[1777779029576,32.13,78110.77,0.0,0.35866,0.00016,27.27338]
[1777779036522,32.12,78110.2,0.0,0.35853,0.00016,27.26653]
[1777779042479,32.11,78111.32,0.0,0.35868,0.00016,27.27088]
[1777779047514,32.11,78108.08,0.0,0.35814,0.00016,27.25557]
[1777779056577,32.1,78109.52,0.0,0.35834,0.00016,27.26146]
[1777779061612,32.1,78113.69,0.0,0.35899,0.00016,27.2801]
[1777779066651,32.1,78116.67,0.0,0.35945,0.00016,27.29321]
[1777779072490,32.09,78116.92,0.0,0.35948,0.00016,27.29399]
[1777779077724,32.09,78117.62,0.0,0.35957,0.00016,27.29654]
[1777779084772,32.08,78117.6,0.0,0.35954,0.00016,27.29583]
[1777779089808,32.08,78118.32,0.0,0.35964,0.00016,27.29867]
[1777779092854,32.08,78120.18,0.0,0.35991,0.00016,27.30345]
[1777779092984,32.08,78121.68,0.0,0.36015,0.00016,27.31024]
[1777779099055,32.08,78126.85,0.0,0.36098,0.00016,27.33367]
[1777779106664,32.08,78126.81,0.0,0.36097,0.00016,27.33357]
[1777779112409,32.08,78129.76,0.0,0.36145,0.00016,27.34691]
[1777779117910,32.08,78129.76,0.0,0.36145,0.00016,27.34693]
[1777779119782,32.08,78129.01,0.0,0.36133,0.00016,27.34358]
[1777779120334,32.08,78128.6,0.0,0.36127,0.00016,27.34174]
[1777779125346,32.08,78128.5,0.0,0.36125,0.00016,27.34133]
[1777779131252,32.08,78128.02,0.0,0.36118,0.00016,27.33921]
[1777779137140,32.08,78127.83,0.0,0.36115,0.00016,27.33839]
[1777779138598,32.08,78127.83,0.0,0.36115,0.00016,27.33839]
[1777779138623,32.08,78127.83,0.0,0.36115,0.00016,27.33839]
[1777779140106,32.08,78127.47,0.0,0.36109,0.00016,27.33678]
[1777779140113,32.08,78127.3,0.0,0.36106,0.00016,27.33602]
[1777779145196,32.08,78126.92,0.0,0.361,0.00016,27.33434]
[1777779151393,32.08,78126.78,0.0,0.36097,0.00016,27.33036]
[1777779156851,32.08,78126.68,0.0,0.36095,0.00016,27.32996]
[1777779163320,32.08,78126.68,0.0,0.36095,0.00016,27.33003]
[1777779169161,32.08,78126.44,0.0,0.36092,0.00016,27.32897]
[1777779169740,32.08,78126.44,0.0,0.36092,0.00016,27.32897]
[1777779169804,32.08,78126.36,0.0,0.36091,0.00016,27.32866]
[1777779170582,32.08,78126.36,0.0,0.36091,0.00016,27.32866]
[1777779170591,32.08,78126.36,0.0,0.36091,0.00016,27.32866]
[1777779170601,32.08,78126.36,0.0,0.36091,0.00016,27.32866]
[1777779170675,32.08,78127.9,0.0,0.36115,0.00016,27.33562]
[1777779174656,32.08,78129.58,0.0,0.36142,0.00016,27.34318]
[1777779174754,32.08,78130.01,0.0,0.36149,0.00016,27.34512]
[1777779178558,32.08,78130.53,0.0,0.36158,0.00016,27.34746]
[1777779178601,32.08,78130.53,0.0,0.36158,0.00016,27.34746]
[1777779178733,32.08,78130.53,0.0,0.36158,0.00016,27.34746]
[1777779178741,32.08,78130.53,0.0,0.36158,0.00016,27.34746]
[1777779179435,32.08,78136.57,0.0,0.36254,0.00016,27.37448]
[1777779186604,32.08,78137.04,0.0,0.36262,0.00016,27.37655]
[1777779191605,32.08,78138.67,0.0,0.36288,0.00016,27.38378]
[1777779197961,32.08,78146.04,0.0,0.36406,0.00016,27.41642]
[1777779203604,32.08,78146.96,0.0,0.3642,0.00016,27.42034]
[1777779208639,32.08,78148.31,0.0,0.36441,0.00016,27.42618]
[1777779213726,32.08,78148.88,0.0,0.36448,0.00016,27.42524]
[1777779215403,32.08,78149.62,0.0,0.3646,0.00016,27.42846]
[1777779215687,32.08,78149.85,0.0,0.36464,0.00016,27.42945]
[1777779220723,32.08,78151.47,0.0,0.36489,0.00016,27.43647]
[1777779224979,32.08,78153.55,0.0,0.36522,0.00016,27.44551]
[1777779225044,32.08,78153.55,0.0,0.36522,0.00016,27.44551]
[1777779225178,32.08,78153.55,0.0,0.36522,0.00016,27.44551]
[1777779225759,32.08,78153.98,0.0,0.36529,0.00016,27.44737]
[1777779228778,32.08,78161.7,0.0,0.36652,0.00016,27.48098]
[1777779231578,32.07,78162.55,0.0,0.36666,0.00016,27.48458]
[1777779231617,32.07,78162.55,0.0,0.36666,0.00016,27.48458]
[1777779231674,32.07,78162.55,0.0,0.36666,0.00016,27.48458]
[1777779233695,32.08,78163.65,0.0,0.36683,0.00016,27.4894]
[1777779234899,32.08,78164.9,0.0,0.36704,0.00016,27.49502]
[1777779235829,32.08,78165.18,0.0,0.36709,0.00016,27.49633]
[1777779237753,32.08,78167.69,0.0,0.3675,0.00016,27.50728]
[1777779237854,32.08,78166.87,0.0,0.36737,0.00016,27.50381]
[1777779242878,32.08,78172.89,0.0,0.36835,0.00016,27.53012]
[1777779248166,32.08,78171.75,0.0,0.36817,0.00016,27.52538]
[1777779254677,32.09,78170.33,0.0,0.36796,0.00016,27.51964]
[1777779258571,32.09,78170.18,0.0,0.36795,0.00016,27.5192]
[1777779258607,32.09,78170.18,0.0,0.36795,0.00016,27.5192]
[1777779260110,32.09,78169.94,0.0,0.36791,0.00016,27.51826]
[1777779260211,32.09,78170.25,0.0,0.36796,0.00016,27.51964]
[1777779265978,32.09,78168.22,0.0,0.36764,0.00016,27.51107]
[1777779271894,32.1,78167.43,0.0,0.36753,0.00016,27.50793]
[1777779276417,32.1,78165.13,0.0,0.36715,0.00016,27.49481]
[1777779276761,32.1,78164.81,0.0,0.3671,0.00016,27.49352]
[1777779278341,32.1,78164.42,0.0,0.36704,0.00016,27.49187]
[1777779278364,32.1,78164.42,0.0,0.36704,0.00016,27.49187]
[1777779278471,32.1,78164.42,0.0,0.36704,0.00016,27.49187]
[1777779278559,32.1,78163.22,0.0,0.36685,0.00016,27.48666]
[1777779283981,32.1,78161.99,0.0,0.36666,0.00016,27.4815]
[1777779290489,32.1,78158.26,0.0,0.36607,0.00016,27.46551]
[1777779296348,32.11,78156.42,0.0,0.36579,0.00016,27.45791]
[1777779302460,32.11,78155.96,0.0,0.36574,0.00016,27.45628]
[1777779308113,32.11,78155.87,0.0,0.36573,0.00016,27.45615]
[1777779313881,32.11,78159.56,0.0,0.36633,0.00016,27.47249]
[1777779318252,32.12,78162.47,0.0,0.36681,0.00016,27.48533]
[1777779318278,32.12,78162.47,0.0,0.36681,0.00016,27.48533]
[1777779319108,32.12,78166.53,0.0,0.36746,0.00016,27.503]
[1777779319824,32.12,78167.67,0.0,0.36765,0.00016,27.50797]
[1777779322612,32.12,78177.69,0.0,0.36926,0.00016,27.55114]
[1777779324788,32.12,78177.69,0.0,0.36927,0.00016,27.55116]
[1777779324879,32.12,78179.88,0.0,0.36962,0.00016,27.56056]
[1777779325182,32.12,78179.88,0.0,0.36962,0.00016,27.56056]
[1777779326481,32.12,78179.88,0.0,0.36962,0.00016,27.56056]
[1777779326515,32.12,78179.88,0.0,0.36962,0.00016,27.56056]
[1777779327214,32.12,78181.37,0.0,0.36986,0.00016,27.56699]
[1777779327582,32.12,78181.37,0.0,0.36987,0.00016,27.56706]
[1777779328024,32.12,78181.37,0.0,0.36987,0.00016,27.56706]
[1777779328037,32.12,78181.37,0.0,0.36987,0.00016,27.56706]
[1777779332815,32.12,78189.94,0.0,0.37124,0.00016,27.6003]
[1777779334074,32.12,78189.94,0.0,0.37124,0.00016,27.6003]
[1777779334102,32.12,78189.94,0.0,0.37124,0.00016,27.6003]
[1777779335335,32.12,78190.64,0.0,0.37136,0.00016,27.60326]
[1777779335638,32.12,78192.56,0.0,0.37167,0.00016,27.61136]
[1777779342752,32.12,78194.37,0.0,0.37196,0.00016,27.61907]
[1777779349625,32.13,78195.39,0.0,0.37213,0.00016,27.62354]
[1777779352596,32.13,78196.24,0.0,0.37227,0.00016,27.62712]
[1777779352884,32.13,78197.86,0.0,0.37254,0.00016,27.63395]
[1777779353605,32.13,78197.86,0.0,0.37254,0.00016,27.63395]
[1777779353783,32.13,78199.41,0.0,0.37279,0.00016,27.64043]
[1777779356234,32.13,78199.41,0.0,0.37279,0.00016,27.64059]
[1777779356810,32.13,78199.41,0.0,0.37279,0.00016,27.64059]
[1777779356826,32.13,78199.41,0.0,0.37279,0.00016,27.64059]
[1777779356875,32.13,78203.44,0.0,0.37346,0.00016,27.65781]
[1777779361893,32.14,78204.0,0.0,0.37357,0.00016,27.66054]
[1777779362130,32.14,78200.42,0.0,0.373,0.00016,27.64577]
[1777779362145,32.14,78200.42,0.0,0.373,0.00016,27.64577]
[1777779362219,32.14,78200.42,0.0,0.373,0.00016,27.64577]
[1777779362396,32.14,78200.42,0.0,0.373,0.00016,27.64577]
[1777779362902,32.14,78191.21,0.0,0.37152,0.00016,27.60732]
[1777779363236,32.14,78191.21,0.0,0.37152,0.00016,27.60732]
[1777779363245,32.14,78191.21,0.0,0.37152,0.00016,27.60732]
[1777779363829,32.14,78188.02,0.0,0.371,0.00016,27.59389]
[1777779364208,32.14,78188.02,0.0,0.371,0.00016,27.59389]
[1777779372385,32.14,78187.54,0.0,0.37093,0.00016,27.59195]
[1777779372395,32.14,78187.54,0.0,0.37093,0.00016,27.59195]
[1777779372406,32.14,78187.54,0.0,0.37093,0.00016,27.59195]
[1777779372410,32.14,78187.54,0.0,0.37093,0.00016,27.59195]
[1777779372414,32.14,78187.54,0.0,0.37093,0.00016,27.59195]
[1777779372444,32.14,78187.54,0.0,0.37093,0.00016,27.59195]
[1777779372972,32.14,78185.57,0.0,0.37062,0.00016,27.58376]
[1777779374050,32.14,78185.57,0.0,0.37062,0.00016,27.58376]
[1777779375456,32.14,78182.45,0.0,0.37012,0.00016,27.57056]
[1777779380844,32.14,78176.54,0.0,0.36918,0.00016,27.54557]
[1777779384732,32.15,78175.81,0.0,0.36906,0.00016,27.54255]
[1777779384771,32.15,78175.81,0.0,0.36906,0.00016,27.54255]
[1777779386144,32.15,78172.5,0.0,0.36854,0.00016,27.52848]
[1777779386152,32.15,78172.5,0.0,0.36854,0.00016,27.52848]
[1777779386886,32.15,78170.59,0.0,0.36823,0.00016,27.52031]
[1777779391921,32.15,78166.85,0.0,0.36762,0.00016,27.50102]
[1777779397561,32.15,78169.22,0.0,0.36801,0.00016,27.51139]
[1777779397581,32.15,78169.22,0.0,0.36801,0.00016,27.51139]
[1777779398352,32.15,78169.22,0.0,0.36801,0.00016,27.51146]
[1777779398969,32.15,78167.69,0.0,0.36777,0.00016,27.50491]
[1777779406019,32.15,78168.04,0.0,0.36783,0.00016,27.50669]
[1777779412061,32.16,78165.94,0.0,0.36751,0.00016,27.49787]
[1777779417096,32.16,78165.35,0.0,0.36742,0.00016,27.49553]
[1777779423322,32.16,78163.35,0.0,0.36711,0.00016,27.48713]
[1777779432068,32.16,78163.35,0.0,0.36711,0.00016,27.48722]
[1777779437413,32.17,78162.47,0.0,0.36699,0.00016,27.48383]
[1777779443465,32.17,78160.89,0.0,0.36675,0.00016,27.47734]
[1777779448427,32.17,78162.52,0.0,0.36702,0.00016,27.48461]
[1777779448509,32.17,78162.52,0.0,0.36702,0.00016,27.48461]
[1777779448956,32.17,78165.3,0.0,0.36747,0.00016,27.49666]
[1777779449484,32.17,78165.3,0.0,0.36747,0.00016,27.49666]
[1777779449500,32.17,78165.3,0.0,0.36747,0.00016,27.49666]
[1777779449621,32.17,78165.3,0.0,0.36747,0.00016,27.49666]
[1777779449657,32.17,78165.3,0.0,0.36747,0.00016,27.49666]
[1777779451322,32.17,78169.56,0.0,0.36815,0.00016,27.51503]
[1777779451553,32.17,78169.56,0.0,0.36815,0.00016,27.51503]
[1777779451595,32.17,78171.77,0.0,0.36849,0.00016,27.52117]
[1777779457272,32.17,78175.87,0.0,0.36915,0.00016,27.53879]
[1777779463397,32.17,78177.96,0.0,0.3695,0.00016,27.54783]
[1777779470477,32.17,78175.45,0.0,0.3691,0.00016,27.53731]
[1777779475948,32.18,78172.71,0.0,0.36866,0.00016,27.5257]
[1777779475991,32.18,78172.71,0.0,0.36866,0.00016,27.5257]
[1777779476049,32.18,78172.71,0.0,0.36866,0.00016,27.52573]
[1777779481452,32.18,78171.57,0.0,0.36849,0.00016,27.52093]
[1777779490912,32.18,78169.79,0.0,0.3682,0.00016,27.5134]
[1777779496365,32.18,78167.1,0.0,0.36778,0.00016,27.50205]
[1777779502240,32.18,78165.12,0.0,0.36747,0.00016,27.4937]
[1777779508323,32.18,78164.89,0.0,0.36744,0.00016,27.49286]
[1777779513965,32.19,78163.22,0.0,0.36717,0.00016,27.48247]
[1777779520255,32.19,78163.22,0.0,0.36717,0.00016,27.4825]
[1777779525367,32.19,78162.55,0.0,0.36707,0.00016,27.47986]
[1777779534107,32.19,78161.66,0.0,0.36694,0.00016,27.47629]
[1777779541973,32.19,78161.58,0.0,0.36693,0.00016,27.47614]
[1777779548016,32.19,78161.42,0.0,0.36692,0.00016,27.47563]
[1777779553051,32.2,78160.57,0.0,0.36678,0.00016,27.47209]
[1777779562115,32.2,78160.77,0.0,0.36683,0.00016,27.47319]
[1777779567149,32.2,78160.5,0.0,0.36679,0.00016,27.47215]
[1777779574387,32.2,78160.5,0.0,0.36678,0.00016,27.46895]
[1777779579456,32.2,78160.6,0.0,0.3668,0.00016,27.46947]
[1777779587291,32.2,78160.77,0.0,0.36684,0.00016,27.47046]
[1777779592336,32.2,78160.46,0.0,0.36679,0.00016,27.46917]
[1777779593971,32.2,78160.46,0.0,0.36679,0.00016,27.46927]
[1777779593975,32.2,78160.46,0.0,0.36679,0.00016,27.46927]
[1777779593988,32.2,78160.46,0.0,0.36679,0.00016,27.46927]
[1777779594193,32.21,78160.46,0.0,0.36679,0.00016,27.46929]
[1777779596023,32.21,78160.46,0.0,0.3668,0.00016,27.46932]
[1777779596034,32.21,78160.46,0.0,0.3668,0.00016,27.46932]
[1777779598057,32.21,78160.46,0.0,0.3668,0.00016,27.46934]
[1777779598156,32.21,78161.01,0.0,0.36689,0.00016,27.47177]
[1777779603402,32.21,78160.83,0.0,0.36686,0.00016,27.47111]
[1777779608715,32.21,78160.8,0.0,0.36686,0.00016,27.471]
[1777779614667,32.21,78160.74,0.0,0.36686,0.00016,27.47093]
[1777779616374,32.21,78160.67,0.0,0.36685,0.00016,27.47072]
[1777779617492,32.21,78160.67,0.0,0.36685,0.00016,27.47072]
[1777779617960,32.21,78160.67,0.0,0.36685,0.00016,27.47074]
[1777779618405,32.21,78160.67,0.0,0.36685,0.00016,27.47074]
[1777779618506,32.21,78160.67,0.0,0.36685,0.00016,27.47076]
[1777779623849,32.21,78160.67,0.0,0.36685,0.00016,27.47086]
[1777779630550,32.21,78160.56,0.0,0.36684,0.00016,27.47052]
[1777779634807,32.21,78153.06,0.0,0.36563,0.00016,27.43455]
[1777779644878,32.21,78152.23,0.0,0.36546,0.00016,27.43017]
[1777779651333,32.2,78152.23,0.0,0.36546,0.00016,27.43007]
[1777779665028,32.19,78154.26,0.0,0.3657,0.00016,27.43688]
[1777779670804,32.19,78154.86,0.0,0.3658,0.00016,27.43942]
[1777779675989,32.19,78154.76,0.0,0.36579,0.00016,27.43921]
[1777779682737,32.19,78155.2,0.0,0.36587,0.00016,27.44132]
[1777779687885,32.19,78155.2,0.0,0.36588,0.00016,27.44169]
[1777779689643,32.19,78160.01,0.0,0.36666,0.00016,27.46269]
[1777779689651,32.19,78160.01,0.0,0.36666,0.00016,27.46269]
[1777779690226,32.19,78160.01,0.0,0.36666,0.00016,27.46278]
[1777779691668,32.19,78160.01,0.0,0.36665,0.00016,27.45945]
[1777779691676,32.19,78160.01,0.0,0.36665,0.00016,27.45945]
[1777779691689,32.19,78160.01,0.0,0.36665,0.00016,27.45945]
[1777779693691,32.2,78163.57,0.0,0.36722,0.00016,27.47494]
[1777779693695,32.2,78163.57,0.0,0.36722,0.00016,27.47494]
[1777779693706,32.2,78163.57,0.0,0.36722,0.00016,27.47494]
[1777779698720,32.2,78165.13,0.0,0.36748,0.00016,27.48191]
[1777779699784,32.2,78165.13,0.0,0.36748,0.00016,27.48195]
[1777779699796,32.2,78165.13,0.0,0.36748,0.00016,27.48195]
[1777779704805,32.2,78165.13,0.0,0.36749,0.00016,27.48218]
[1777779705883,32.2,78171.43,0.0,0.3685,0.00016,27.5093]
[1777779705891,32.2,78171.43,0.0,0.3685,0.00016,27.5093]
[1777779710904,32.2,78174.61,0.0,0.36902,0.00016,27.52311]
[1777779711988,32.2,78175.0,0.0,0.36909,0.00016,27.52481]
[1777779715378,32.2,78175.0,0.0,0.36909,0.00016,27.52498]
[1777779721220,32.21,78175.0,0.0,0.3691,0.00016,27.52522]
[1777779726650,32.21,78178.91,0.0,0.36974,0.00016,27.54202]
[1777779734314,32.21,78181.67,0.0,0.37019,0.00016,27.55408]
[1777779739349,32.21,78182.86,0.0,0.37039,0.00016,27.55929]
[1777779744385,32.22,78183.52,0.0,0.37051,0.00016,27.56226]
[1777779750399,32.22,78183.78,0.0,0.37055,0.00016,27.56346]
[1777779755659,32.22,78184.75,0.0,0.37071,0.00016,27.56447]
[1777779759317,32.22,78184.75,0.0,0.37071,0.00016,27.56454]
[1777779762922,32.22,78184.86,0.0,0.37073,0.00016,27.56518]
[1777779762939,32.22,78184.86,0.0,0.37073,0.00016,27.56518]
[1777779764956,32.22,78184.91,0.0,0.37074,0.00016,27.56543]
[1777779765272,32.22,78184.91,0.0,0.37075,0.00016,27.5655]
[1777779766989,32.22,78184.91,0.0,0.37075,0.00016,27.56553]
[1777779767018,32.22,78184.91,0.0,0.37075,0.00016,27.56553]
[1777779767060,32.22,78184.98,0.0,0.37076,0.00016,27.56583]
[1777779769004,32.22,78184.98,0.0,0.37076,0.00016,27.56586]
[1777779769054,32.22,78185.35,0.0,0.37082,0.00016,27.56746]
[1777779774594,32.23,78185.35,0.0,0.37083,0.00016,27.56767]
[1777779776957,32.23,78185.72,0.0,0.37089,0.00016,27.56926]
[1777779776985,32.23,78185.72,0.0,0.37089,0.00016,27.56926]
[1777779777181,32.23,78185.72,0.0,0.37089,0.00016,27.56926]
[1777779777265,32.23,78185.72,0.0,0.37089,0.00016,27.56933]
[1777779782651,32.23,78185.72,0.0,0.3709,0.00016,27.5695]
[1777779788990,32.23,78179.22,0.0,0.36986,0.00016,27.54211]
[1777779790636,32.23,78175.84,0.0,0.36932,0.00016,27.52788]
[1777779790682,32.23,78175.84,0.0,0.36932,0.00016,27.52788]
[1777779791431,32.23,78175.56,0.0,0.36928,0.00016,27.52673]
[1777779791436,32.23,78175.56,0.0,0.36928,0.00016,27.52673]
[1777779791537,32.23,78175.56,0.0,0.36928,0.00016,27.52676]
[1777779793465,32.23,78175.56,0.0,0.36928,0.00016,27.52676]
[1777779793727,32.23,78175.56,0.0,0.36928,0.00016,27.52683]
[1777779798762,32.23,78172.86,0.0,0.36886,0.00016,27.51548]
[1777779806009,32.24,78172.45,0.0,0.3688,0.00016,27.51397]
[1777779811711,32.24,78172.45,0.0,0.36881,0.00016,27.51407]
[1777779818271,32.24,78170.11,0.0,0.36843,0.00016,27.50092]
[1777779823938,32.24,78170.11,0.0,0.36844,0.00016,27.50119]
[1777779829219,32.24,78168.92,0.0,0.36825,0.00016,27.49616]
[1777779835863,32.24,78167.81,0.0,0.36808,0.00016,27.49167]
[1777779840917,32.25,78166.52,0.0,0.36788,0.00016,27.48633]
[1777779841326,32.25,78166.52,0.0,0.36788,0.00016,27.48633]
[1777779841441,32.25,78166.52,0.0,0.36788,0.00016,27.48633]
[1777779841427,32.25,78152.2,0.0,0.36559,0.00016,27.42441]
[1777779841679,32.25,78152.2,0.0,0.36559,0.00016,27.42441]
[1777779841749,32.25,78152.2,0.0,0.36559,0.00016,27.42441]
[1777779842049,32.25,78152.2,0.0,0.36559,0.00016,27.42441]
[1777779842146,32.25,78152.2,0.0,0.36559,0.00016,27.42441]
[1777779842217,32.25,78132.52,0.0,0.36245,0.00016,27.33782]
[1777779844123,32.25,78127.11,0.0,0.36159,0.00016,27.31372]
[1777779844847,32.25,78127.11,0.0,0.36159,0.00016,27.31372]
[1777779845843,32.25,78123.13,0.0,0.36095,0.00016,27.2959]
[1777779845877,32.25,78123.13,0.0,0.36095,0.00016,27.2959]
[1777779846476,32.25,78123.13,0.0,0.36095,0.00016,27.2959]
[1777779846310,32.25,78127.69,0.0,0.36168,0.00016,27.31629]
[1777779847139,32.25,78127.69,0.0,0.36168,0.00016,27.31629]
[1777779847942,32.25,78127.69,0.0,0.36168,0.00016,27.31629]
[1777779847975,32.25,78127.69,0.0,0.36168,0.00016,27.31629]
[1777779848146,32.25,78128.46,0.0,0.3618,0.00016,27.31972]
[1777779852663,32.25,78128.21,0.0,0.36176,0.00016,27.3186]
[1777779853917,32.25,78127.06,0.0,0.36158,0.00016,27.31346]
[1777779853951,32.25,78127.06,0.0,0.36158,0.00016,27.31346]
[1777779853966,32.25,78127.06,0.0,0.36158,0.00016,27.31346]
[1777779853968,32.25,78127.06,0.0,0.36158,0.00016,27.31346]
[1777779854189,32.25,78127.99,0.0,0.36172,0.00016,27.31762]
[1777779859192,32.25,78126.91,0.0,0.36155,0.00016,27.3128]
[1777779864192,32.25,78128.18,0.0,0.36176,0.00016,27.3185]
[1777779869218,32.25,78129.1,0.0,0.3619,0.00016,27.32262]
[1777779874222,32.25,78129.25,0.0,0.36191,0.00016,27.31992]
[1777779878996,32.25,78130.19,0.0,0.36206,0.00016,27.32414]
[1777779879427,32.25,78130.19,0.0,0.36206,0.00016,27.32414]
[1777779883064,32.25,78130.49,0.0,0.36211,0.00016,27.3255]
[1777779883101,32.25,78130.49,0.0,0.36211,0.00016,27.3255]
[1777779883390,32.25,78130.68,0.0,0.36214,0.00016,27.32635]
[1777779888677,32.25,78130.67,0.0,0.36214,0.00016,27.32633]
[1777779889166,32.25,78130.67,0.0,0.36214,0.00016,27.32633]
[1777779889191,32.25,78130.67,0.0,0.36214,0.00016,27.32634]
[1777779895277,32.25,78130.67,0.0,0.36214,0.00016,27.32637]
[1777779900510,32.25,78132.02,0.0,0.36236,0.00016,27.33241]
[1777779905825,32.25,78131.2,0.0,0.36223,0.00016,27.32879]
[1777779916801,32.25,78131.74,0.0,0.36232,0.00016,27.33127]
[1777779921933,32.25,78134.05,0.0,0.36269,0.00016,27.34155]
[1777779928706,32.25,78135.69,0.0,0.36295,0.00016,27.34878]
[1777779934748,32.25,78135.49,0.0,0.3629,0.00016,27.34448]
[1777779938000,32.25,78135.36,0.0,0.36288,0.00016,27.34388]
[1777779938565,32.25,78135.23,0.0,0.36286,0.00016,27.3433]
[1777779943574,32.25,78133.51,0.0,0.36258,0.00016,27.33566]
[1777779944089,32.25,78133.51,0.0,0.36258,0.00016,27.33566]
[1777779944286,32.25,78134.06,0.0,0.36267,0.00016,27.3381]
[1777779949093,32.25,78134.13,0.0,0.36268,0.00016,27.33841]
[1777779950128,32.25,78134.13,0.0,0.36268,0.00016,27.3384]
[1777779950339,32.25,78135.41,0.0,0.36289,0.00016,27.34407]
[1777779954123,32.25,78136.7,0.0,0.36309,0.00016,27.34976]
[1777779954169,32.25,78136.7,0.0,0.36309,0.00016,27.34976]
[1777779954241,32.25,78136.7,0.0,0.36309,0.00016,27.34976]
[1777779954450,32.25,78136.34,0.0,0.36303,0.00016,27.34816]
[1777779959623,32.25,78137.7,0.0,0.36325,0.00016,27.35414]
[1777779964654,32.25,78138.84,0.0,0.36343,0.00016,27.35911]
[1777779966467,32.25,78138.66,0.0,0.3634,0.00016,27.35828]
[1777779966566,32.25,78138.09,0.0,0.36331,0.00016,27.35573]
[1777779972011,32.25,78142.79,0.0,0.36405,0.00016,27.37632]
[1777779976004,32.24,78143.98,0.0,0.36424,0.00016,27.38146]
[1777779976034,32.24,78143.98,0.0,0.36424,0.00016,27.38146]
[1777779976644,32.24,78143.96,0.0,0.36423,0.00016,27.38133]
[1777779977436,32.24,78145.19,0.0,0.36443,0.00016,27.38666]
[1777779978691,32.24,78145.92,0.0,0.36454,0.00016,27.38982]
[1777779979056,32.24,78145.92,0.0,0.36454,0.00016,27.38982]
[1777779985988,32.24,78148.0,0.0,0.36487,0.00016,27.39876]
[1777779986153,32.24,78148.0,0.0,0.36487,0.00016,27.39876]
[1777779986191,32.24,78148.0,0.0,0.36487,0.00016,27.39876]
[1777779986821,32.24,78149.74,0.0,0.36514,0.00016,27.40622]
[1777779987293,32.24,78150.79,0.0,0.36531,0.00016,27.41075]
[1777779993153,32.24,78150.39,0.0,0.36521,0.00016,27.40525]
[1777779998465,32.23,78149.69,0.0,0.36509,0.00016,27.40188]
[1777779999199,32.23,78149.78,0.0,0.3651,0.00016,27.40222]
[1777780001050,32.23,78149.23,0.0,0.36501,0.00016,27.39975]
[1777780001212,32.23,78148.53,0.0,0.36489,0.00016,27.39662]
[1777780007435,32.23,78148.86,0.0,0.36493,0.00016,27.39763]
[1777780012931,32.23,78146.34,0.0,0.36452,0.00016,27.38634]
[1777780018330,32.22,78146.27,0.0,0.36449,0.00016,27.38559]
[1777780025377,32.22,78143.75,0.0,0.36407,0.00016,27.374]
[1777780029608,32.21,78142.46,0.0,0.36385,0.00016,27.36802]
[1777780030631,32.21,78142.02,0.0,0.36377,0.00016,27.36594]
[1777780031641,32.21,78142.02,0.0,0.36377,0.00016,27.36594]
[1777780031652,32.21,78142.02,0.0,0.36377,0.00016,27.36594]
[1777780031657,32.21,78142.02,0.0,0.36377,0.00016,27.36594]
[1777780033685,32.21,78142.41,0.0,0.36383,0.00016,27.36758]
[1777780033784,32.21,78142.41,0.0,0.36383,0.00016,27.36744]
[1777780041502,32.21,78145.01,0.0,0.36422,0.00016,27.37832]
[1777780048550,32.2,78147.23,0.0,0.36455,0.00016,27.38757]
[1777780051639,32.2,78147.77,0.0,0.36463,0.00016,27.3898]
[1777780051671,32.2,78147.77,0.0,0.36463,0.00016,27.3898]
[1777780052081,32.2,78148.1,0.0,0.36467,0.00016,27.38786]
[1777780052670,32.2,78148.1,0.0,0.36467,0.00016,27.38772]
[1777780057784,32.2,78146.71,0.0,0.36443,0.00016,27.38125]
[1777780063656,32.19,78146.21,0.0,0.36433,0.00016,27.37861]
[1777780068690,32.19,78145.33,0.0,0.36418,0.00016,27.37437]
[1777780075740,32.18,78145.33,0.0,0.36416,0.00016,27.37385]
[1777780082653,32.18,78145.12,0.0,0.36413,0.00016,27.37303]
[1777780087994,32.19,78146.77,0.0,0.36441,0.00016,27.38088]
[1777780096985,32.19,78146.77,0.0,0.36443,0.00016,27.38129]
[1777780102564,32.2,78153.27,0.0,0.3655,0.00016,27.41041]
[1777780103019,32.2,78159.48,0.0,0.3665,0.00016,27.43757]
[1777780103108,32.2,78162.92,0.0,0.36705,0.00016,27.45246]
[1777780109008,32.2,78161.79,0.0,0.36688,0.00016,27.44781]
[1777780109123,32.2,78161.79,0.0,0.36688,0.00016,27.44781]
[1777780109190,32.2,78161.74,0.0,0.36687,0.00016,27.44764]
[1777780115013,32.2,78161.2,0.0,0.36675,0.00016,27.44144]
[1777780120643,32.2,78161.01,0.0,0.36673,0.00016,27.44082]
[1777780120687,32.2,78161.01,0.0,0.36673,0.00016,27.44082]
[1777780121995,32.2,78161.01,0.0,0.36673,0.00016,27.44092]
[1777780122020,32.2,78161.01,0.0,0.36673,0.00016,27.44092]
[1777780124642,32.2,78160.61,0.0,0.36667,0.00016,27.43923]
[1777780124691,32.2,78160.61,0.0,0.36667,0.00016,27.43923]
[1777780125541,32.2,78160.61,0.0,0.36668,0.00016,27.43939]
[1777780125571,32.2,78160.61,0.0,0.36668,0.00016,27.43939]
[1777780129612,32.21,78160.61,0.0,0.36668,0.00016,27.43954]
[1777780129638,32.21,78160.61,0.0,0.36668,0.00016,27.43954]
[1777780130927,32.21,78159.99,0.0,0.36659,0.00016,27.43695]
[1777780130961,32.21,78159.99,0.0,0.36659,0.00016,27.43695]
[1777780131779,32.21,78159.99,0.0,0.36659,0.00016,27.43695]
[1777780131817,32.21,78159.43,0.0,0.3665,0.00016,27.43463]
[1777780133579,32.21,78159.43,0.0,0.3665,0.00016,27.43463]
[1777780133586,32.21,78159.89,0.0,0.36658,0.00016,27.43673]
[1777780134017,32.21,78159.89,0.0,0.36658,0.00016,27.43673]
[1777780134058,32.21,78159.89,0.0,0.36658,0.00016,27.43673]
[1777780134651,32.21,78159.89,0.0,0.36658,0.00016,27.43673]
[1777780135128,32.21,78160.37,0.0,0.36666,0.00016,27.43886]
[1777780135155,32.21,78160.37,0.0,0.36666,0.00016,27.43886]
[1777780135623,32.21,78160.37,0.0,0.36666,0.00016,27.43886]
[1777780135643,32.21,78160.37,0.0,0.36666,0.00016,27.43891]
[1777780139685,32.21,78160.45,0.0,0.36668,0.00016,27.43936]
[1777780139787,32.21,78160.45,0.0,0.36668,0.00016,27.43946]
[1777780146230,32.21,78163.9,0.0,0.36724,0.00016,27.45461]
[1777780148302,32.21,78163.67,0.0,0.36721,0.00016,27.45366]
[1777780148403,32.21,78163.43,0.0,0.36717,0.00016,27.45266]
[1777780149325,32.21,78163.43,0.0,0.36717,0.00016,27.45266]
[1777780149353,32.21,78163.43,0.0,0.36717,0.00016,27.45266]
[1777780155292,32.22,78166.21,0.0,0.36762,0.00016,27.46485]
[1777780160430,32.22,78165.7,0.0,0.36755,0.00016,27.46275]
[1777780161638,32.22,78165.89,0.0,0.36758,0.00016,27.46359]
[1777780161658,32.22,78165.89,0.0,0.36758,0.00016,27.46359]
[1777780161682,32.22,78166.94,0.0,0.36775,0.00016,27.46816]
[1777780163369,32.22,78167.61,0.0,0.36786,0.00016,27.47104]
[1777780164044,32.22,78174.18,0.0,0.36891,0.00016,27.49921]
[1777780164810,32.22,78174.18,0.0,0.36891,0.00016,27.49921]
[1777780165566,32.22,78174.18,0.0,0.36891,0.00016,27.49921]
[1777780171374,32.22,78169.09,0.0,0.3681,0.00016,27.47748]
[1777780177446,32.22,78166.39,0.0,0.36765,0.00016,27.4626]
[1777780177932,32.22,78166.39,0.0,0.36765,0.00016,27.4626]
[1777780177972,32.22,78166.39,0.0,0.36765,0.00016,27.4626]
[1777780178372,32.22,78166.39,0.0,0.36765,0.00016,27.4626]
[1777780178632,32.22,78167.11,0.0,0.36777,0.00016,27.46573]
[1777780184531,32.22,78168.68,0.0,0.36802,0.00016,27.47252]
[1777780186541,32.22,78174.6,0.0,0.36898,0.00016,27.49793]
[1777780186742,32.22,78173.81,0.0,0.36885,0.00016,27.49456]
[1777780188565,32.22,78173.38,0.0,0.36878,0.00016,27.49273]
[1777780188569,32.22,78173.38,0.0,0.36878,0.00016,27.49273]
[1777780188598,32.22,78173.38,0.0,0.36878,0.00016,27.49273]
[1777780188640,32.22,78172.95,0.0,0.36871,0.00016,27.4909]
[1777780189144,32.22,78172.95,0.0,0.36871,0.00016,27.4909]
[1777780190607,32.22,78172.95,0.0,0.36871,0.00016,27.4909]
[1777780190646,32.22,78171.97,0.0,0.36856,0.00016,27.48672]
[1777780196585,32.22,78171.43,0.0,0.36847,0.00016,27.48445]
[1777780202627,32.22,78170.29,0.0,0.36829,0.00016,27.47962]
[1777780207633,32.22,78165.54,0.0,0.36753,0.00016,27.45926]
[1777780212649,32.22,78168.13,0.0,0.36795,0.00016,27.47051]
[1777780217659,32.22,78172.75,0.0,0.3687,0.00016,27.49043]
[1777780222676,32.23,78175.01,0.0,0.36906,0.00016,27.5002]
[1777780227680,32.23,78176.71,0.0,0.36934,0.00016,27.50757]
[1777780232704,32.23,78179.69,0.0,0.36981,0.00016,27.51698]
[1777780237725,32.23,78181.67,0.0,0.37013,0.00016,27.5255]
[1777780238826,32.23,78181.69,0.0,0.37014,0.00016,27.52561]
[1777780238889,32.23,78182.18,0.0,0.37022,0.00016,27.52771]
[1777780238977,32.23,78182.18,0.0,0.37022,0.00016,27.52771]
[1777780239187,32.23,78182.18,0.0,0.37022,0.00016,27.52771]
[1777780239193,32.23,78182.18,0.0,0.37022,0.00016,27.52771]
[1777780240055,32.23,78188.6,0.0,0.37125,0.00016,27.5548]
[1777780240928,32.23,78193.62,0.0,0.37206,0.00016,27.57586]
[1777780240947,32.23,78193.62,0.0,0.37206,0.00016,27.57586]
[1777780240961,32.23,78193.62,0.0,0.37206,0.00016,27.57586]
[1777780241494,32.23,78193.62,0.0,0.37206,0.00016,27.57586]
[1777780241605,32.23,78189.16,0.0,0.37134,0.00016,27.55715]
[1777780242289,32.23,78189.16,0.0,0.37134,0.00016,27.55715]
[1777780247948,32.23,78183.18,0.0,0.37038,0.00016,27.53198]
[1777780252982,32.23,78180.44,0.0,0.36994,0.00016,27.5204]
[1777780258841,32.23,78177.45,0.0,0.36946,0.00016,27.50773]
[1777780264059,32.23,78174.93,0.0,0.36906,0.00016,27.49703]
[1777780269262,32.23,78173.53,0.0,0.36883,0.00016,27.49108]
[1777780276141,32.23,78173.53,0.0,0.36884,0.00016,27.49112]
[1777780281418,32.23,78170.89,0.0,0.36841,0.00016,27.47985]
[1777780284632,32.23,78170.89,0.0,0.36841,0.00016,27.47987]
[1777780284996,32.23,78168.93,0.0,0.3681,0.00016,27.47148]
[1777780285013,32.23,78168.93,0.0,0.3681,0.00016,27.47148]
[1777780286211,32.23,78168.93,0.0,0.3681,0.00016,27.47148]
[1777780286308,32.23,78168.93,0.0,0.3681,0.00016,27.47149]
[1777780287885,32.23,78168.93,0.0,0.3681,0.00016,27.47149]
[1777780287929,32.23,78168.93,0.0,0.3681,0.00016,27.47149]
[1777780291326,32.23,78167.78,0.0,0.36792,0.00016,27.46657]
[1777780291351,32.23,78167.78,0.0,0.36792,0.00016,27.46657]
[1777780292287,32.23,78167.78,0.0,0.3679,0.00016,27.4632]
[1777780292322,32.23,78167.78,0.0,0.3679,0.00016,27.4632]
[1777780297618,32.23,78166.31,0.0,0.36767,0.00016,27.4569]
[1777780297669,32.23,78166.31,0.0,0.36767,0.00016,27.4569]
[1777780297699,32.23,78166.31,0.0,0.36767,0.00016,27.4569]
[1777780298216,32.23,78168.24,0.0,0.36798,0.00016,27.4652]
[1777780303446,32.23,78167.06,0.0,0.36779,0.00016,27.46015]
[1777780309054,32.23,78167.71,0.0,0.36789,0.00016,27.46297]
[1777780315478,32.23,78165.15,0.0,0.36748,0.00016,27.45198]
[1777780316210,32.23,78165.15,0.0,0.36748,0.00016,27.452]
[1777780316242,32.23,78165.15,0.0,0.36748,0.00016,27.452]
[1777780317759,32.23,78165.15,0.0,0.36748,0.00016,27.45201]
[1777780317786,32.23,78165.15,0.0,0.36748,0.00016,27.45201]
[1777780318488,32.23,78165.15,0.0,0.36749,0.00016,27.45203]
[1777780318533,32.23,78165.15,0.0,0.36749,0.00016,27.45203]
[1777780319991,32.23,78165.15,0.0,0.36749,0.00016,27.45204]
[1777780320029,32.23,78165.15,0.0,0.36749,0.00016,27.45204]
[1777780322396,32.23,78165.15,0.0,0.36749,0.00016,27.45206]
[1777780322417,32.23,78165.15,0.0,0.36749,0.00016,27.45206]
[1777780322839,32.23,78165.15,0.0,0.36749,0.00016,27.45206]
[1777780322950,32.23,78167.25,0.0,0.36782,0.00016,27.46113]
[1777780324532,32.23,78167.25,0.0,0.36782,0.00016,27.46113]
[1777780324672,32.23,78167.25,0.0,0.36782,0.00016,27.46113]
[1777780324693,32.23,78175.28,0.0,0.36912,0.00016,27.49559]
[1777780325791,32.23,78175.28,0.0,0.36912,0.00016,27.49559]
[1777780326818,32.24,78174.97,0.0,0.36907,0.00016,27.4944]
[1777780327499,32.24,78174.97,0.0,0.36908,0.00016,27.49447]
[1777780327510,32.24,78174.97,0.0,0.36908,0.00016,27.49447]
[1777780328941,32.24,78173.3,0.0,0.36881,0.00016,27.48734]
[1777780332906,32.24,78173.24,0.0,0.36881,0.00016,27.48736]
[1777780332946,32.24,78172.6,0.0,0.36871,0.00016,27.48476]
[1777780338052,32.24,78171.13,0.0,0.36849,0.00016,27.47882]
[1777780339020,32.24,78171.04,0.0,0.36848,0.00016,27.4785]
[1777780339579,32.24,78171.04,0.0,0.36848,0.00016,27.4785]
[1777780339612,32.24,78171.04,0.0,0.36848,0.00016,27.4785]
[1777780339753,32.25,78171.02,0.0,0.36848,0.00016,27.47848]
[1777780340194,32.25,78171.02,0.0,0.36848,0.00016,27.47848]
[1777780340218,32.25,78171.02,0.0,0.36848,0.00016,27.47848]
[1777780340574,32.25,78171.02,0.0,0.36848,0.00016,27.47848]
[1777780340675,32.25,78173.79,0.0,0.36892,0.00016,27.49032]
[1777780346639,32.25,78171.15,0.0,0.36851,0.00016,27.4794]
[1777780349176,32.25,78171.64,0.0,0.36859,0.00016,27.48149]
[1777780349194,32.25,78171.64,0.0,0.36859,0.00016,27.48149]
[1777780349823,32.25,78171.64,0.0,0.36859,0.00016,27.48148]
[1777780351449,32.25,78171.64,0.0,0.36859,0.00016,27.48148]
[1777780351479,32.25,78171.64,0.0,0.36859,0.00016,27.48148]
[1777780353666,32.25,78171.64,0.0,0.36858,0.00016,27.47807]
[1777780353721,32.25,78171.64,0.0,0.36858,0.00016,27.47807]
[1777780355262,32.25,78171.53,0.0,0.36856,0.00016,27.47756]
[1777780355905,32.25,78182.98,0.0,0.3704,0.00016,27.52639]
[1777780359668,32.25,78184.15,0.0,0.37059,0.00016,27.53145]
[1777780361104,32.25,78185.94,0.0,0.37089,0.00016,27.53914]
[1777780366255,32.25,78185.76,0.0,0.37087,0.00016,27.53863]
[1777780369030,32.26,78187.4,0.0,0.37114,0.00016,27.54568]
[1777780369460,32.26,78187.4,0.0,0.37114,0.00016,27.54568]
[1777780369963,32.26,78188.03,0.0,0.37124,0.00016,27.54838]
[1777780375357,32.26,78188.67,0.0,0.37135,0.00016,27.5513]
[1777780375560,32.26,78188.67,0.0,0.37135,0.00016,27.5513]
[1777780375841,32.26,78188.59,0.0,0.37134,0.00016,27.55101]
[1777780376837,32.26,78188.59,0.0,0.37134,0.00016,27.55101]
[1777780377595,32.26,78188.76,0.0,0.37137,0.00016,27.55177]
[1777780378967,32.26,78188.76,0.0,0.37137,0.00016,27.55177]
[1777780378228,32.26,78188.76,0.0,0.37138,0.00016,27.55182]
[1777780379630,32.26,78188.76,0.0,0.37138,0.00016,27.55182]
[1777780379636,32.26,78188.76,0.0,0.37138,0.00016,27.55182]
[1777780379870,32.26,78188.76,0.0,0.37138,0.00016,27.55191]
[1777780381668,32.26,78189.14,0.0,0.37144,0.00016,27.55355]
[1777780381883,32.26,78189.25,0.0,0.37146,0.00016,27.55406]
[1777780383008,32.26,78189.25,0.0,0.37146,0.00016,27.55406]
[1777780383896,32.26,78189.43,0.0,0.37149,0.00016,27.5549]
[1777780388911,32.26,78182.99,0.0,0.37047,0.00016,27.52803]
[1777780390536,32.27,78182.42,0.0,0.37038,0.00016,27.52573]
[1777780390550,32.27,78182.42,0.0,0.37038,0.00016,27.52573]
[1777780390988,32.27,78182.42,0.0,0.37038,0.00016,27.52573]
[1777780391144,32.27,78182.42,0.0,0.37038,0.00016,27.52572]
[1777780391171,32.27,78182.42,0.0,0.37038,0.00016,27.52572]
[1777780391830,32.27,78182.42,0.0,0.37038,0.00016,27.52572]
[1777780391894,32.27,78182.42,0.0,0.37038,0.00016,27.52572]
[1777780391952,32.27,78182.42,0.0,0.37038,0.00016,27.52572]
[1777780391995,32.27,78170.84,0.0,0.36852,0.00016,27.47646]
[1777780393776,32.27,78170.84,0.0,0.36852,0.00016,27.47645]
[1777780393931,32.27,78170.84,0.0,0.36852,0.00016,27.47645]
[1777780393942,32.27,78170.84,0.0,0.36852,0.00016,27.47645]
[1777780394025,32.27,78166.52,0.0,0.36783,0.00016,27.45794]
[1777780394104,32.27,78166.52,0.0,0.36783,0.00016,27.45794]
[1777780395928,32.27,78166.52,0.0,0.36783,0.00016,27.45794]
[1777780396029,32.27,78168.27,0.0,0.36811,0.00016,27.46545]
[1777780397963,32.27,78168.27,0.0,0.36811,0.00016,27.46545]
[1777780397967,32.27,78168.27,0.0,0.36811,0.00016,27.46545]
[1777780398002,32.27,78169.4,0.0,0.36829,0.00016,27.47029]
[1777780399423,32.27,78169.4,0.0,0.36829,0.00016,27.4703]
[1777780399999,32.27,78169.4,0.0,0.36829,0.00016,27.4703]
[1777780400021,32.27,78170.57,0.0,0.36848,0.00016,27.47531]
[1777780406052,32.27,78177.32,0.0,0.36956,0.00016,27.50409]
[1777780411107,32.27,78181.81,0.0,0.37027,0.00016,27.51975]
[1777780415080,32.27,78184.2,0.0,0.37065,0.00016,27.52986]
[1777780415285,32.27,78188.45,0.0,0.37134,0.00016,27.54774]
[1777780416847,32.27,78188.45,0.0,0.37134,0.00016,27.54774]
[1777780416884,32.27,78188.45,0.0,0.37134,0.00016,27.54774]
[1777780421469,32.27,78193.1,0.0,0.37209,0.00016,27.56747]
[1777780421485,32.27,78193.1,0.0,0.37209,0.00016,27.56747]
[1777780427198,32.27,78194.73,0.0,0.37237,0.00016,27.57464]
[1777780429178,32.27,78195.28,0.0,0.37246,0.00016,27.57698]
[1777780429200,32.27,78195.28,0.0,0.37246,0.00016,27.57698]
[1777780435451,32.28,78198.68,0.0,0.37302,0.00016,27.59143]
[1777780440836,32.28,78198.92,0.0,0.37307,0.00016,27.59262]
[1777780440850,32.28,78198.92,0.0,0.37307,0.00016,27.59262]
[1777780445871,32.28,78199.13,0.0,0.37312,0.00016,27.59385]
[1777780450892,32.28,78199.15,0.0,0.37313,0.00016,27.5942]
[1777780455908,32.29,78199.28,0.0,0.37317,0.00016,27.59502]
[1777780460923,32.29,78199.51,0.0,0.37321,0.00016,27.59623]
[1777780465940,32.29,78199.59,0.0,0.37324,0.00016,27.59679]
[1777780470954,32.29,78201.5,0.0,0.37355,0.00016,27.60489]
[1777780475954,32.3,78201.73,0.0,0.37358,0.00016,27.6026]
[1777780480957,32.3,78198.82,0.0,0.37312,0.00016,27.59075]
[1777780481369,32.3,78198.74,0.0,0.37311,0.00016,27.59045]
[1777780481398,32.3,78198.74,0.0,0.37311,0.00016,27.59045]
[1777780481577,32.3,78198.74,0.0,0.37311,0.00016,27.59045]
[1777780486612,32.3,78197.58,0.0,0.37293,0.00016,27.5858]
[1777780489554,32.3,78192.05,0.0,0.37204,0.00016,27.56281]
[1777780489588,32.3,78192.05,0.0,0.37204,0.00016,27.56281]
[1777780491545,32.3,78188.43,0.0,0.37146,0.00016,27.54775]
[1777780491595,32.3,78188.43,0.0,0.37146,0.00016,27.54778]
[1777780498698,32.3,78186.25,0.0,0.37112,0.00016,27.53881]
[1777780503741,32.3,78184.46,0.0,0.37084,0.00016,27.53139]
[1777780509873,32.3,78183.88,0.0,0.37075,0.00016,27.52897]
[1777780515836,32.31,78181.61,0.0,0.37039,0.00016,27.51956]
[1777780521019,32.31,78180.14,0.0,0.37016,0.00016,27.51348]
[1777780525291,32.31,78179.24,0.0,0.37001,0.00016,27.50972]
[1777780525873,32.31,78179.24,0.0,0.37001,0.00016,27.50972]
[1777780526141,32.31,78179.24,0.0,0.37001,0.00016,27.50972]
[1777780526153,32.31,78179.24,0.0,0.37001,0.00016,27.50972]
[1777780526798,32.31,78178.72,0.0,0.36993,0.00016,27.50748]
[1777780526818,32.31,78178.72,0.0,0.36993,0.00016,27.50748]
[1777780527011,32.31,78177.81,0.0,0.36978,0.00016,27.50358]
[1777780528160,32.31,78177.81,0.0,0.36978,0.00016,27.50358]
[1777780528919,32.31,78179.31,0.0,0.37002,0.00016,27.50988]
[1777780532225,32.3,78182.3,0.0,0.37048,0.00016,27.51894]
[1777780532996,32.3,78182.37,0.0,0.37049,0.00016,27.51919]
[1777780537998,32.3,78181.9,0.0,0.37041,0.00016,27.51707]
[1777780542369,32.3,78181.55,0.0,0.37034,0.00016,27.51535]
[1777780542407,32.3,78181.55,0.0,0.37034,0.00016,27.51535]
[1777780547633,32.3,78180.07,0.0,0.37009,0.00016,27.50882]
[1777780549234,32.3,78172.12,0.0,0.36881,0.00016,27.47499]
[1777780554236,32.3,78175.27,0.0,0.36931,0.00016,27.48829]
[1777780559249,32.29,78178.64,0.0,0.36985,0.00016,27.50248]
[1777780564275,32.29,78179.96,0.0,0.37006,0.00016,27.50796]
[1777780569278,32.29,78182.33,0.0,0.37043,0.00016,27.51787]
[1777780572896,32.29,78185.33,0.0,0.37091,0.00016,27.53045]
[1777780572910,32.29,78186.39,0.0,0.37108,0.00016,27.53491]
[1777780573924,32.29,78186.39,0.0,0.37108,0.00016,27.53491]
[1777780573959,32.29,78186.39,0.0,0.37108,0.00016,27.53491]
[1777780579934,32.29,78188.76,0.0,0.37146,0.00016,27.5447]
[1777780580029,32.29,78188.76,0.0,0.37146,0.00016,27.5447]
[1777780580052,32.29,78188.76,0.0,0.37146,0.00016,27.5447]
[1777780580850,32.29,78188.76,0.0,0.37145,0.00016,27.54464]
[1777780580883,32.29,78188.76,0.0,0.37145,0.00016,27.54464]
[1777780583624,32.29,78190.73,0.0,0.37177,0.00016,27.55284]
[1777780583663,32.29,78190.73,0.0,0.37177,0.00016,27.55284]
[1777780589395,32.29,78187.48,0.0,0.37124,0.00016,27.53902]
[1777780589427,32.29,78187.48,0.0,0.37124,0.00016,27.53902]
[1777780590868,32.29,78186.58,0.0,0.37109,0.00016,27.53521]
[1777780590907,32.29,78186.58,0.0,0.37109,0.00016,27.53521]
[1777780591172,32.29,78186.58,0.0,0.37109,0.00016,27.53521]
[1777780593106,32.29,78185.59,0.0,0.37091,0.00016,27.5276]
[1777780593147,32.29,78185.59,0.0,0.37091,0.00016,27.5276]
[1777780593161,32.29,78185.59,0.0,0.37091,0.00016,27.5276]
[1777780593885,32.29,78185.59,0.0,0.37091,0.00016,27.52753]
[1777780593912,32.29,78185.59,0.0,0.37091,0.00016,27.52753]
[1777780599496,32.28,78182.3,0.0,0.37038,0.00016,27.51348]
[1777780603362,32.28,78180.48,0.0,0.37008,0.00016,27.50568]
[1777780603443,32.28,78181.15,0.0,0.37019,0.00016,27.50849]
[1777780608474,32.28,78181.6,0.0,0.37025,0.00016,27.5103]
[1777780613509,32.28,78183.13,0.0,0.3705,0.00016,27.51666]
[1777780620936,32.28,78185.54,0.0,0.37088,0.00016,27.52676]
[1777780628614,32.28,78189.36,0.0,0.37148,0.00016,27.54258]
[1777780633798,32.28,78191.84,0.0,0.37188,0.00016,27.55287]
[1777780640278,32.28,78191.84,0.0,0.37188,0.00016,27.55285]
[1777780644047,32.27,78193.87,0.0,0.3722,0.00016,27.56111]
[1777780644089,32.27,78193.87,0.0,0.3722,0.00016,27.56111]
[1777780644264,32.27,78196.58,0.0,0.37263,0.00016,27.57235]
[1777780646597,32.27,78196.58,0.0,0.37263,0.00016,27.57235]
[1777780646634,32.27,78196.58,0.0,0.37263,0.00016,27.57235]
[1777780648123,32.27,78197.56,0.0,0.37278,0.00016,27.57633]
[1777780648182,32.27,78197.9,0.0,0.37284,0.00016,27.57771]
[1777780653199,32.27,78195.58,0.0,0.37244,0.00016,27.56455]
[1777780662002,32.27,78196.52,0.0,0.37259,0.00016,27.56827]
[1777780669289,32.27,78196.52,0.0,0.37258,0.00016,27.56824]
[1777780675877,32.27,78197.29,0.0,0.3727,0.00016,27.57116]
[1777780681014,32.26,78197.37,0.0,0.3727,0.00016,27.57137]
[1777780687027,32.26,78197.66,0.0,0.37274,0.00016,27.57241]
[1777780692214,32.26,78197.98,0.0,0.37279,0.00016,27.5736]
[1777780700117,32.26,78198.31,0.0,0.37284,0.00016,27.5748]
[1777780703089,32.26,78199.71,0.0,0.37306,0.00016,27.58054]
[1777780703091,32.26,78199.71,0.0,0.37306,0.00016,27.58054]
[1777780703121,32.26,78199.71,0.0,0.37306,0.00016,27.58054]
[1777780703190,32.26,78199.61,0.0,0.37304,0.00016,27.5801]
[1777780706638,32.26,78199.63,0.0,0.37304,0.00016,27.58013]
[1777780706689,32.26,78199.63,0.0,0.37304,0.00016,27.58013]
[1777780712354,32.26,78204.15,0.0,0.37374,0.00016,27.59525]
[1777780718243,32.25,78202.88,0.0,0.37353,0.00016,27.58977]
[1777780720872,32.25,78202.74,0.0,0.3735,0.00016,27.58912]
[1777780720915,32.25,78202.74,0.0,0.3735,0.00016,27.58912]
[1777780722939,32.25,78199.26,0.0,0.37294,0.00016,27.57461]
[1777780722958,32.25,78199.26,0.0,0.37294,0.00016,27.57461]
[1777780723453,32.25,78199.26,0.0,0.37294,0.00016,27.57458]
[1777780724284,32.25,78197.11,0.0,0.37259,0.00016,27.56561]
[1777780729320,32.25,78192.96,0.0,0.37192,0.00016,27.54815]
[1777780735498,32.25,78191.4,0.0,0.37166,0.00016,27.54153]
[1777780740396,32.25,78183.73,0.0,0.37042,0.00016,27.50904]
[1777780745824,32.25,78183.33,0.0,0.37036,0.00016,27.50734]
[1777780745853,32.25,78183.33,0.0,0.37036,0.00016,27.50734]
[1777780751465,32.25,78184.21,0.0,0.37051,0.00016,27.51141]
[1777780758068,32.25,78181.4,0.0,0.37008,0.00016,27.50001]
[1777780764564,32.26,78178.8,0.0,0.36968,0.00016,27.48953]
[1777780769599,32.26,78178.08,0.0,0.36958,0.00016,27.48679]
[1777780776649,32.27,78176.64,0.0,0.36935,0.00016,27.47773]
[1777780780729,32.27,78176.72,0.0,0.36937,0.00016,27.47825]
[1777780780753,32.27,78176.72,0.0,0.36937,0.00016,27.47825]
[1777780788050,32.27,78176.16,0.0,0.3693,0.00016,27.47615]
[1777780793490,32.28,78172.13,0.0,0.36867,0.00016,27.45944]
[1777780798511,32.28,78169.03,0.0,0.36819,0.00016,27.44659]
[1777780803540,32.28,78167.9,0.0,0.36802,0.00016,27.44199]
[1777780808559,32.28,78166.11,0.0,0.36772,0.00016,27.43421]
[1777780812843,32.28,78169.14,0.0,0.36821,0.00016,27.44716]
[1777780813148,32.28,78170.48,0.0,0.36842,0.00016,27.45289]
[1777780813892,32.28,78170.48,0.0,0.36842,0.00016,27.45289]
[1777780813929,32.28,78170.48,0.0,0.36842,0.00016,27.45289]
[1777780813997,32.28,78170.48,0.0,0.36842,0.00016,27.45289]
[1777780814018,32.28,78170.48,0.0,0.36842,0.00016,27.45289]
[1777780814294,32.28,78170.48,0.0,0.36842,0.00016,27.45289]
[1777780814849,32.28,78167.32,0.0,0.36792,0.00016,27.43936]
[1777780815107,32.28,78167.32,0.0,0.36792,0.00016,27.43936]
[1777780815117,32.28,78167.32,0.0,0.36792,0.00016,27.43936]
[1777780815124,32.28,78164.71,0.0,0.3675,0.00016,27.42815]
[1777780815759,32.28,78164.71,0.0,0.3675,0.00016,27.42815]
[1777780815948,32.28,78164.71,0.0,0.3675,0.00016,27.42815]
[1777780815985,32.28,78164.71,0.0,0.3675,0.00016,27.42815]
[1777780816176,32.28,78163.51,0.0,0.36731,0.00016,27.42299]
[1777780821624,32.28,78157.33,0.0,0.36632,0.00016,27.39641]
[1777780829225,32.28,78158.4,0.0,0.3665,0.00016,27.40117]
[1777780835060,32.29,78157.91,0.0,0.36642,0.00016,27.39602]
[1777780840458,32.29,78156.55,0.0,0.36621,0.00016,27.39026]
[1777780846137,32.29,78154.03,0.0,0.36581,0.00016,27.37961]
[1777780851173,32.29,78155.3,0.0,0.36603,0.00016,27.38534]
[1777780856221,32.29,78156.95,0.0,0.3663,0.00016,27.3927]
[1777780862250,32.3,78158.04,0.0,0.36648,0.00016,27.39765]
[1777780867346,32.3,78159.45,0.0,0.36671,0.00016,27.40388]
[1777780868851,32.3,78161.29,0.0,0.36701,0.00016,27.41188]
[1777780868890,32.3,78161.29,0.0,0.36701,0.00016,27.41188]
[1777780869387,32.3,78161.29,0.0,0.36701,0.00016,27.41188]
[1777780869409,32.3,78164.97,0.0,0.3676,0.00016,27.42777]
[1777780869925,32.3,78164.97,0.0,0.3676,0.00016,27.42777]
[1777780869961,32.3,78164.97,0.0,0.3676,0.00016,27.42777]
[1777780870076,32.3,78164.97,0.0,0.3676,0.00016,27.42777]
[1777780871795,32.3,78172.29,0.0,0.36878,0.00016,27.45912]
[1777780871840,32.3,78172.29,0.0,0.36878,0.00016,27.45912]
[1777780871851,32.3,78172.29,0.0,0.36878,0.00016,27.45912]
[1777780872717,32.3,78174.99,0.0,0.36921,0.00016,27.47062]
[1777780872758,32.3,78174.99,0.0,0.36921,0.00016,27.47062]
[1777780874245,32.3,78180.0,0.0,0.37001,0.00016,27.49186]
[1777780874458,32.3,78183.87,0.0,0.37063,0.00016,27.50819]
[1777780876170,32.3,78183.87,0.0,0.37063,0.00016,27.50819]
[1777780876351,32.3,78185.71,0.0,0.37093,0.00016,27.51598]
[1777780879099,32.3,78188.02,0.0,0.37131,0.00016,27.52579]
[1777780880226,32.3,78189.28,0.0,0.37151,0.00016,27.53106]
[1777780880378,32.3,78189.28,0.0,0.37151,0.00016,27.53106]
[1777780886421,32.3,78191.15,0.0,0.37181,0.00016,27.53878]
[1777780888363,32.3,78193.17,0.0,0.37213,0.00016,27.5472]
[1777780888465,32.3,78194.32,0.0,0.37231,0.00016,27.55198]
[1777780891355,32.3,78194.69,0.0,0.37237,0.00016,27.55351]
[1777780892422,32.3,78194.69,0.0,0.37236,0.00016,27.55011]
[1777780892523,32.3,78194.99,0.0,0.3724,0.00016,27.55136]
[1777780894457,32.3,78194.99,0.0,0.3724,0.00016,27.55135]
[1777780894554,32.3,78195.54,0.0,0.37249,0.00016,27.55364]
[1777780897908,32.3,78196.67,0.0,0.37267,0.00016,27.55833]
[1777780897924,32.3,78196.67,0.0,0.37267,0.00016,27.55833]
[1777780897931,32.3,78196.67,0.0,0.37267,0.00016,27.55833]
[1777780904694,32.3,78197.11,0.0,0.37275,0.00016,27.56016]
[1777780911596,32.3,78200.4,0.0,0.37328,0.00016,27.57382]
[1777780917638,32.3,78202.87,0.0,0.37367,0.00016,27.58408]
[1777780920916,32.3,78203.35,0.0,0.37375,0.00016,27.58608]
[1777780921056,32.3,78203.35,0.0,0.37375,0.00016,27.58608]
[1777780921079,32.3,78203.35,0.0,0.37375,0.00016,27.58608]
[1777780921157,32.3,78207.68,0.0,0.37445,0.00016,27.60392]
[1777780923680,32.3,78215.65,0.0,0.37574,0.00016,27.63667]
[1777780928716,32.3,78215.37,0.0,0.3757,0.00016,27.63571]
[1777780934920,32.3,78214.04,0.0,0.3755,0.00016,27.63042]
[1777780934944,32.3,78214.04,0.0,0.3755,0.00016,27.63042]
[1777780940802,32.31,78212.66,0.0,0.37528,0.00016,27.62504]
[1777780946842,32.31,78212.06,0.0,0.37519,0.00016,27.62276]
[1777780952405,32.31,78212.03,0.0,0.37519,0.00016,27.62275]
[1777780957918,32.31,78210.98,0.0,0.37502,0.00016,27.61527]
[1777780962631,32.31,78206.61,0.0,0.37432,0.00016,27.59743]
[1777780962663,32.31,78201.52,0.0,0.3735,0.00016,27.57649]
[1777780963119,32.31,78199.21,0.0,0.37313,0.00016,27.56691]
[1777780964234,32.31,78199.21,0.0,0.37313,0.00016,27.56691]
[1777780964746,32.31,78195.52,0.0,0.37253,0.00016,27.55159]
[1777780964787,32.31,78195.52,0.0,0.37253,0.00016,27.55159]
[1777780965087,32.31,78195.52,0.0,0.37253,0.00016,27.55159]
[1777780965785,32.31,78196.2,0.0,0.37264,0.00016,27.55442]
[1777780966224,32.31,78195.94,0.0,0.3726,0.00016,27.55334]
[1777780973051,32.31,78195.4,0.0,0.37252,0.00016,27.55113]
[1777780980100,32.31,78194.29,0.0,0.37234,0.00016,27.54658]
[1777780985258,32.31,78192.73,0.0,0.37209,0.00016,27.54015]
[1777780991177,32.32,78192.54,0.0,0.37207,0.00016,27.53945]
[1777780996212,32.32,78192.1,0.0,0.372,0.00016,27.53771]
[1777781002046,32.32,78192.25,0.0,0.37203,0.00016,27.53841]
[1777781007289,32.32,78190.2,0.0,0.3717,0.00016,27.52998]
[1777781012611,32.32,78190.96,0.0,0.37181,0.00016,27.52988]
[1777781016335,32.32,78182.66,0.0,0.37049,0.00016,27.4952]
[1777781025540,32.32,78179.42,0.0,0.36998,0.00016,27.48189]
[1777781030763,32.33,78179.42,0.0,0.36999,0.00016,27.48203]
[1777781037303,32.33,78175.26,0.0,0.36933,0.00016,27.46461]
[1777781043541,32.33,78172.03,0.0,0.36882,0.00016,27.45114]
[1777781048826,32.33,78169.9,0.0,0.36849,0.00016,27.44219]
[1777781055626,32.33,78167.2,0.0,0.36806,0.00016,27.43087]
[1777781060660,32.33,78164.89,0.0,0.3677,0.00016,27.42107]
[1777781065696,32.34,78164.32,0.0,0.36761,0.00016,27.41872]
[1777781070730,32.34,78163.86,0.0,0.36754,0.00016,27.41683]
[1777781075891,32.34,78162.82,0.0,0.36736,0.00016,27.40905]
[1777781081808,32.34,78156.27,0.0,0.36632,0.00016,27.3809]
[1777781083858,32.34,78154.57,0.0,0.36605,0.00016,27.3736]
[1777781084739,32.34,78152.3,0.0,0.36569,0.00016,27.36378]
[1777781087926,32.34,78152.63,0.0,0.36574,0.00016,27.36531]
[1777781087937,32.34,78152.63,0.0,0.36574,0.00016,27.36531]
[1777781087939,32.34,78152.63,0.0,0.36574,0.00016,27.36531]
[1777781089951,32.34,78152.4,0.0,0.36571,0.00016,27.36434]
[1777781090050,32.34,78152.4,0.0,0.36571,0.00016,27.36437]
[1777781093959,32.34,78152.4,0.0,0.36571,0.00016,27.36437]
[1777781094011,32.34,78152.4,0.0,0.36571,0.00016,27.36437]
[1777781094588,32.34,78152.4,0.0,0.36572,0.00016,27.36457]
[1777781098947,32.34,78152.4,0.0,0.36572,0.00016,27.36471]
[1777781099766,32.34,78150.43,0.0,0.36541,0.00016,27.35619]
[1777781106101,32.35,78151.94,0.0,0.36566,0.00016,27.363]
[1777781114938,32.35,78153.24,0.0,0.36587,0.00016,27.3688]
[1777781114967,32.35,78153.24,0.0,0.36587,0.00016,27.3688]
[1777781117159,32.35,78153.7,0.0,0.36595,0.00016,27.37093]
[1777781117202,32.35,78153.7,0.0,0.36595,0.00016,27.37093]
[1777781123101,32.35,78152.93,0.0,0.36584,0.00016,27.36776]
[1777781128231,32.35,78152.59,0.0,0.36579,0.00016,27.36638]
[1777781136314,32.35,78152.12,0.0,0.3657,0.00016,27.36118]
[1777781142238,32.35,78152.15,0.0,0.36571,0.00016,27.36146]
[1777781147290,32.36,78152.79,0.0,0.36582,0.00016,27.36432]
[1777781152420,32.36,78152.86,0.0,0.36584,0.00016,27.36473]
[1777781157652,32.36,78152.09,0.0,0.36572,0.00016,27.36149]
[1777781163389,32.36,78151.4,0.0,0.36561,0.00016,27.35865]
[1777781166149,32.36,78149.78,0.0,0.36536,0.00016,27.35166]
[1777781167259,32.36,78148.15,0.0,0.3651,0.00016,27.34463]
[1777781167264,32.36,78148.15,0.0,0.3651,0.00016,27.34463]
[1777781167271,32.36,78148.15,0.0,0.3651,0.00016,27.34463]
[1777781167301,32.36,78148.15,0.0,0.3651,0.00016,27.34463]
[1777781167413,32.36,78148.15,0.0,0.3651,0.00016,27.34463]
[1777781169298,32.36,78148.31,0.0,0.36513,0.00016,27.34536]
[1777781169427,32.36,78148.79,0.0,0.3652,0.00016,27.34748]
[1777781172921,32.36,78149.08,0.0,0.36526,0.00016,27.34888]
[1777781172963,32.36,78149.08,0.0,0.36526,0.00016,27.34888]
[1777781173360,32.36,78149.08,0.0,0.36526,0.00016,27.34888]
[1777781174462,32.36,78149.08,0.0,0.36526,0.00016,27.34892]
[1777781179063,32.36,78150.51,0.0,0.36549,0.00016,27.3552]
[1777781179450,32.36,78150.51,0.0,0.36549,0.00016,27.3552]
[1777781179465,32.36,78150.51,0.0,0.36549,0.00016,27.35529]
[1777781183517,32.36,78154.25,0.0,0.36609,0.00016,27.3716]
[1777781183588,32.36,78154.47,0.0,0.36613,0.00016,27.37258]
[1777781189568,32.37,78154.05,0.0,0.36607,0.00016,27.37088]
[1777781196737,32.37,78153.71,0.0,0.366,0.00016,27.36621]
[1777781202295,32.37,78153.96,0.0,0.36605,0.00016,27.36737]
[1777781207695,32.37,78153.96,0.0,0.36605,0.00016,27.36756]
[1777781216879,32.37,78153.57,0.0,0.366,0.00016,27.36612]
[1777781222803,32.37,78154.01,0.0,0.36608,0.00016,27.3682]
[1777781228844,32.38,78153.8,0.0,0.36605,0.00016,27.36747]
[1777781235774,32.38,78153.8,0.0,0.36605,0.00016,27.36747]
[1777781243086,32.38,78154.46,0.0,0.36617,0.00016,27.37065]
[1777781250019,32.38,78154.47,0.0,0.36618,0.00016,27.37092]
[1777781255949,32.38,78157.15,0.0,0.3666,0.00016,27.3793]
[1777781263083,32.38,78157.19,0.0,0.36662,0.00016,27.37965]
[1777781268371,32.39,78155.19,0.0,0.3663,0.00016,27.37112]
[1777781273038,32.39,78150.67,0.0,0.36559,0.00016,27.35169]
[1777781273074,32.39,78150.67,0.0,0.36559,0.00016,27.35169]
[1777781275084,32.39,78144.51,0.0,0.36461,0.00016,27.32498]
[1777781275184,32.39,78143.03,0.0,0.36437,0.00016,27.31857]
[1777781279138,32.39,78142.48,0.0,0.36429,0.00016,27.31634]
[1777781279195,32.39,78141.43,0.0,0.36413,0.00016,27.3118]
[1777781287371,32.39,78137.14,0.0,0.36346,0.00016,27.29345]
[1777781288524,32.39,78137.14,0.0,0.36346,0.00016,27.29345]
[1777781288541,32.39,78137.14,0.0,0.36346,0.00016,27.29345]
[1777781293201,32.4,78136.28,0.0,0.36334,0.00016,27.28997]
[1777781293247,32.4,78136.28,0.0,0.36334,0.00016,27.28997]
[1777781296056,32.4,78133.29,0.0,0.36287,0.00016,27.27699]
[1777781296602,32.4,78133.29,0.0,0.36287,0.00016,27.27699]
[1777781305383,32.4,78130.01,0.0,0.36237,0.00016,27.2632]
[1777781310418,32.41,78130.6,0.0,0.36248,0.00016,27.26617]
[1777781317582,32.41,78130.63,0.0,0.36249,0.00016,27.2634]
[1777781321888,32.41,78129.59,0.0,0.36233,0.00016,27.25902]
[1777781321901,32.42,78129.49,0.0,0.36232,0.00016,27.25872]
[1777781325960,32.42,78129.15,0.0,0.36227,0.00016,27.25737]
[1777781326529,32.42,78128.82,0.0,0.36222,0.00016,27.25589]
[1777781329365,32.42,78126.49,0.0,0.36184,0.00016,27.24539]
[1777781329550,32.41,78121.27,0.0,0.36101,0.00016,27.2221]
[1777781330078,32.41,78121.27,0.0,0.36101,0.00016,27.2221]
[1777781330102,32.41,78121.27,0.0,0.36101,0.00016,27.2221]
[1777781331614,32.41,78120.64,0.0,0.36091,0.00016,27.21922]
[1777781331644,32.41,78120.64,0.0,0.36091,0.00016,27.21922]
[1777781332078,32.41,78120.28,0.0,0.36085,0.00016,27.21755]
[1777781332572,32.41,78120.28,0.0,0.36084,0.00016,27.21749]
[1777781338483,32.41,78122.85,0.0,0.36124,0.00016,27.22862]
[1777781343551,32.41,78124.58,0.0,0.3615,0.00016,27.23598]
[1777781348695,32.4,78125.36,0.0,0.36161,0.00016,27.23901]
[1777781353728,32.4,78123.59,0.0,0.36131,0.00016,27.23077]
[1777781356888,32.4,78124.72,0.0,0.36149,0.00016,27.23574]
[1777781357042,32.4,78122.6,0.0,0.36115,0.00016,27.22616]
[1777781357144,32.4,78122.6,0.0,0.36115,0.00016,27.22616]
[1777781357270,32.4,78122.6,0.0,0.36115,0.00016,27.22616]
[1777781357501,32.4,78122.6,0.0,0.36115,0.00016,27.22616]
[1777781357567,32.4,78122.6,0.0,0.36115,0.00016,27.22616]
[1777781357787,32.4,78122.6,0.0,0.36115,0.00016,27.22616]
[1777781357848,32.4,78122.6,0.0,0.36115,0.00016,27.22616]
[1777781357888,32.4,78109.54,0.0,0.35907,0.00016,27.16752]
[1777781358068,32.4,78109.54,0.0,0.35907,0.00016,27.16752]
[1777781358459,32.4,78109.54,0.0,0.35907,0.00016,27.16752]
[1777781358503,32.4,78109.54,0.0,0.35907,0.00016,27.16752]
[1777781358848,32.4,78108.04,0.0,0.35883,0.00016,27.16068]
[1777781359179,32.4,78108.04,0.0,0.35883,0.00016,27.16068]
[1777781359218,32.4,78108.04,0.0,0.35883,0.00016,27.16068]
[1777781359297,32.4,78108.04,0.0,0.35883,0.00016,27.16068]
[1777781359949,32.4,78108.64,0.0,0.35892,0.00016,27.16335]
[1777781361376,32.4,78108.64,0.0,0.35892,0.00016,27.16335]
[1777781362605,32.4,78110.57,0.0,0.35923,0.00016,27.17205]
[1777781362660,32.4,78110.57,0.0,0.35923,0.00016,27.17205]
[1777781364117,32.4,78111.69,0.0,0.35941,0.00016,27.17704]
[1777781367663,32.4,78112.63,0.0,0.35955,0.00016,27.18125]
[1777781368681,32.4,78113.5,0.0,0.35969,0.00016,27.18514]
[1777781370132,32.4,78113.09,0.0,0.35963,0.00016,27.18328]
[1777781370461,32.4,78113.09,0.0,0.35963,0.00016,27.18328]
[1777781371941,32.4,78113.54,0.0,0.3597,0.00016,27.1853]
[1777781372759,32.4,78114.62,0.0,0.35985,0.00016,27.18673]
[1777781378029,32.4,78113.53,0.0,0.35968,0.00016,27.18181]
[1777781385954,32.4,78112.55,0.0,0.35952,0.00016,27.17742]
[1777781387320,32.4,78113.49,0.0,0.35967,0.00016,27.18165]
[1777781387946,32.4,78113.49,0.0,0.35967,0.00016,27.18165]
[1777781388866,32.4,78110.6,0.0,0.35921,0.00016,27.16866]
[1777781388909,32.4,78110.6,0.0,0.35921,0.00016,27.16866]
[1777781388974,32.4,78110.6,0.0,0.35921,0.00016,27.16867]
[1777781394497,32.4,78111.02,0.0,0.35928,0.00016,27.17064]
[1777781399537,32.4,78112.2,0.0,0.35948,0.00016,27.1761]
[1777781404863,32.4,78113.18,0.0,0.35964,0.00016,27.18067]
[1777781405292,32.4,78113.38,0.0,0.35967,0.00016,27.1816]
[1777781405350,32.4,78113.63,0.0,0.35971,0.00016,27.18272]
[1777781411753,32.4,78114.41,0.0,0.35984,0.00016,27.18641]
[1777781415436,32.4,78114.75,0.0,0.3599,0.00016,27.1881]
[1777781415530,32.4,78114.81,0.0,0.35991,0.00016,27.18841]
[1777781421200,32.4,78119.05,0.0,0.3606,0.00016,27.20766]
[1777781423338,32.41,78119.11,0.0,0.36061,0.00016,27.20796]
[1777781423575,32.41,78119.11,0.0,0.36061,0.00016,27.20796]
[1777781423630,32.41,78120.32,0.0,0.3608,0.00016,27.21341]
[1777781427915,32.41,78120.6,0.0,0.36085,0.00016,27.21476]
[1777781429647,32.41,78124.39,0.0,0.36146,0.00016,27.23171]
[1777781430049,32.41,78124.39,0.0,0.36146,0.00016,27.23171]
[1777781429745,32.41,78124.73,0.0,0.36151,0.00016,27.23325]
[1777781431692,32.41,78124.73,0.0,0.36151,0.00016,27.23328]
[1777781431963,32.41,78129.56,0.0,0.36227,0.00016,27.25134]
[1777781433738,32.41,78129.56,0.0,0.36227,0.00016,27.25134]
[1777781433833,32.41,78128.87,0.0,0.36216,0.00016,27.2483]
[1777781438645,32.41,78128.92,0.0,0.36217,0.00016,27.24861]
[1777781439854,32.41,78129.46,0.0,0.36225,0.00016,27.25102]
[1777781439861,32.41,78129.46,0.0,0.36225,0.00016,27.25102]
[1777781439869,32.41,78129.73,0.0,0.3623,0.00016,27.25224]
[1777781445368,32.41,78130.84,0.0,0.36248,0.00016,27.25724]
[1777781451967,32.41,78131.06,0.0,0.36252,0.00016,27.25824]
[1777781454061,32.41,78131.01,0.0,0.36251,0.00016,27.25804]
[1777781454162,32.41,78131.01,0.0,0.36251,0.00016,27.25805]
[1777781459472,32.41,78129.68,0.0,0.3623,0.00016,27.25217]
[1777781464506,32.41,78128.52,0.0,0.36211,0.00016,27.24704]
[1777781470053,32.41,78127.95,0.0,0.36202,0.00016,27.24451]
[1777781475581,32.41,78127.33,0.0,0.36192,0.00016,27.24176]
[1777781481622,32.41,78127.28,0.0,0.36192,0.00016,27.24155]
[1777781487921,32.41,78127.66,0.0,0.36198,0.00016,27.24323]
[1777781493051,32.41,78125.14,0.0,0.36156,0.00016,27.22864]
[1777781498874,32.41,78124.39,0.0,0.36144,0.00016,27.22536]
[1777781505792,32.41,78124.74,0.0,0.3615,0.00016,27.22697]
[1777781510825,32.41,78124.93,0.0,0.36153,0.00016,27.22784]
[1777781512340,32.41,78124.93,0.0,0.36153,0.00016,27.22784]
[1777781512376,32.41,78124.93,0.0,0.36153,0.00016,27.22784]
[1777781513273,32.41,78125.21,0.0,0.36158,0.00016,27.22909]
[1777781513951,32.41,78124.96,0.0,0.36154,0.00016,27.22798]
[1777781519014,32.41,78125.17,0.0,0.36157,0.00016,27.22893]
[1777781525206,32.41,78125.28,0.0,0.36159,0.00016,27.22943]
[1777781526096,32.41,78125.27,0.0,0.36159,0.00016,27.22938]
[1777781526128,32.41,78125.27,0.0,0.36159,0.00016,27.22938]
[1777781526197,32.41,78122.98,0.0,0.36122,0.00016,27.21903]
[1777781526879,32.41,78122.98,0.0,0.36122,0.00016,27.21903]
[1777781526907,32.41,78122.98,0.0,0.36122,0.00016,27.21903]
[1777781526965,32.41,78122.98,0.0,0.36122,0.00016,27.21903]
[1777781527007,32.41,78120.51,0.0,0.36082,0.00016,27.20786]
[1777781532979,32.4,78119.94,0.0,0.3607,0.00016,27.2046]
[1777781539156,32.39,78117.93,0.0,0.36034,0.00016,27.19462]
[1777781544851,32.39,78119.33,0.0,0.36054,0.00016,27.20016]
[1777781550098,32.38,78120.47,0.0,0.36068,0.00016,27.20437]
[1777781555134,32.38,78126.67,0.0,0.36164,0.00016,27.22815]
[1777781560169,32.37,78127.01,0.0,0.36168,0.00016,27.22935]
[1777781562949,32.37,78127.53,0.0,0.36176,0.00016,27.2316]
[1777781563190,32.37,78127.53,0.0,0.36175,0.00016,27.23147]
[1777781568224,32.37,78129.12,0.0,0.36199,0.00016,27.23822]
[1777781574185,32.37,78129.17,0.0,0.36199,0.00016,27.23825]
[1777781579436,32.36,78130.06,0.0,0.36212,0.00016,27.24171]
[1777781585344,32.36,78130.21,0.0,0.36213,0.00016,27.24203]
[1777781595414,32.36,78130.73,0.0,0.36219,0.00016,27.24376]
[1777781601760,32.35,78130.98,0.0,0.36222,0.00016,27.24459]
[1777781608631,32.35,78131.34,0.0,0.36226,0.00016,27.24586]
[1777781615553,32.35,78131.53,0.0,0.36226,0.00016,27.24283]
[1777781620588,32.34,78131.71,0.0,0.36228,0.00016,27.24338]
[1777781623922,32.34,78139.73,0.0,0.36355,0.00016,27.27861]
[1777781629139,32.34,78141.45,0.0,0.36381,0.00016,27.28578]
[1777781630028,32.34,78141.01,0.0,0.36374,0.00016,27.28377]
[1777781630069,32.34,78141.01,0.0,0.36374,0.00016,27.28377]
[1777781630867,32.34,78141.21,0.0,0.36376,0.00016,27.28457]
[1777781630874,32.34,78141.21,0.0,0.36376,0.00016,27.28457]
[1777781630963,32.34,78141.58,0.0,0.36382,0.00016,27.2862]
[1777781636703,32.33,78139.17,0.0,0.36342,0.00016,27.27512]
[1777781643751,32.33,78138.85,0.0,0.36335,0.00016,27.27316]
[1777781648786,32.32,78138.41,0.0,0.36326,0.00016,27.27082]
[1777781656096,32.32,78137.55,0.0,0.36311,0.00016,27.2667]
[1777781661878,32.31,78137.09,0.0,0.36301,0.00016,27.26395]
[1777781666916,32.31,78137.24,0.0,0.36302,0.00016,27.2642]
[1777781671948,32.31,78137.85,0.0,0.36308,0.00016,27.26307]
[1777781677265,32.3,78137.14,0.0,0.36296,0.00016,27.2596]
[1777781679537,32.3,78132.7,0.0,0.36224,0.00016,27.23968]
[1777781679565,32.3,78132.7,0.0,0.36224,0.00016,27.23968]
[1777781679608,32.3,78132.7,0.0,0.36224,0.00016,27.23968]
[1777781679639,32.3,78132.48,0.0,0.3622,0.00016,27.23863]
[1777781685038,32.3,78132.56,0.0,0.3622,0.00016,27.23864]
[1777781690218,32.3,78132.26,0.0,0.36213,0.00016,27.23692]
[1777781697910,32.29,78132.64,0.0,0.36219,0.00016,27.23841]
[1777781703165,32.29,78132.77,0.0,0.36218,0.00016,27.23835]
[1777781708202,32.29,78132.65,0.0,0.36215,0.00016,27.23757]
[1777781713236,32.28,78132.8,0.0,0.36216,0.00016,27.23787]
[1777781718348,32.28,78131.99,0.0,0.36203,0.00016,27.23404]
[1777781718383,32.28,78131.99,0.0,0.36203,0.00016,27.23404]
[1777781718538,32.28,78131.99,0.0,0.36202,0.00016,27.23398]
[1777781718813,32.28,78131.99,0.0,0.36202,0.00016,27.23398]
[1777781719286,32.28,78132.07,0.0,0.36204,0.00016,27.23434]
[1777781720285,32.28,78151.13,0.0,0.36508,0.00016,27.31816]
[1777781721308,32.28,78151.13,0.0,0.36508,0.00016,27.31816]
[1777781721395,32.28,78151.45,0.0,0.36513,0.00016,27.31943]
[1777781721428,32.28,78151.45,0.0,0.36513,0.00016,27.31943]
[1777781721501,32.28,78151.45,0.0,0.36513,0.00016,27.31943]
[1777781721789,32.28,78151.45,0.0,0.36513,0.00016,27.31943]
[1777781721816,32.28,78151.45,0.0,0.36513,0.00016,27.31943]
[1777781722299,32.28,78151.45,0.0,0.36513,0.00016,27.31953]
[1777781722420,32.28,78151.45,0.0,0.36513,0.00016,27.31953]
[1777781722429,32.28,78151.45,0.0,0.36513,0.00016,27.31953]
[1777781722858,32.28,78151.45,0.0,0.36513,0.00016,27.31953]
[1777781722899,32.28,78151.45,0.0,0.36513,0.00016,27.31953]
[1777781723305,32.28,78151.51,0.0,0.36514,0.00016,27.31985]
[1777781724627,32.28,78146.52,0.0,0.36435,0.00016,27.29809]
[1777781724668,32.28,78146.52,0.0,0.36435,0.00016,27.29809]
[1777781725340,32.28,78146.52,0.0,0.36435,0.00016,27.29809]
[1777781725382,32.28,78146.52,0.0,0.36435,0.00016,27.29809]
[1777781724717,32.28,78144.7,0.0,0.36405,0.00016,27.2901]
[1777781726143,32.28,78144.7,0.0,0.36405,0.00016,27.2901]
[1777781726161,32.28,78144.7,0.0,0.36405,0.00016,27.2901]
[1777781726244,32.28,78144.7,0.0,0.36405,0.00016,27.29002]
[1777781730356,32.28,78153.18,0.0,0.3654,0.00016,27.32688]
[1777781735389,32.27,78153.73,0.0,0.36546,0.00016,27.32547]
[1777781736570,32.27,78154.37,0.0,0.36555,0.00016,27.32817]
[1777781736671,32.27,78154.55,0.0,0.36558,0.00016,27.32895]
[1777781743446,32.27,78155.56,0.0,0.36572,0.00016,27.33274]
[1777781749487,32.26,78153.71,0.0,0.3654,0.00016,27.32417]
[1777781757950,32.26,78153.16,0.0,0.3653,0.00016,27.32144]
[1777781762159,32.25,78151.73,0.0,0.36505,0.00016,27.3146]
[1777781762185,32.25,78151.73,0.0,0.36505,0.00016,27.3146]
[1777781762260,32.25,78151.73,0.0,0.36504,0.00016,27.31443]
[1777781770782,32.25,78150.74,0.0,0.36486,0.00016,27.30943]
[1777781779463,32.24,78150.01,0.0,0.36472,0.00016,27.30583]
[1777781784665,32.24,78150.01,0.0,0.3647,0.00016,27.30526]
[1777781790502,32.23,78149.01,0.0,0.36452,0.00016,27.30048]
[1777781790541,32.23,78149.01,0.0,0.36452,0.00016,27.30048]
[1777781790552,32.23,78149.01,0.0,0.36452,0.00016,27.30048]
[1777781790555,32.23,78149.01,0.0,0.36452,0.00016,27.30048]
[1777781790584,32.23,78149.01,0.0,0.36452,0.00016,27.30025]
[1777781792164,32.23,78149.01,0.0,0.36452,0.00016,27.30025]
[1777781792185,32.23,78149.01,0.0,0.36452,0.00016,27.30025]
[1777781792954,32.23,78148.45,0.0,0.3644,0.00016,27.29423]
[1777781792983,32.23,78148.45,0.0,0.3644,0.00016,27.29423]
[1777781800993,32.22,78148.45,0.0,0.36438,0.00016,27.29362]
[1777781802382,32.22,78148.45,0.0,0.36438,0.00016,27.29362]
[1777781802416,32.22,78148.45,0.0,0.36438,0.00016,27.29362]
[1777781803867,32.22,78147.89,0.0,0.36428,0.00016,27.29101]
[1777781803969,32.22,78147.89,0.0,0.36428,0.00016,27.29093]
[1777781811064,32.22,78147.89,0.0,0.36426,0.00016,27.2904]
[1777781811952,32.22,78147.89,0.0,0.36426,0.00016,27.2904]
[1777781811972,32.22,78147.89,0.0,0.36426,0.00016,27.2904]
[1777781812014,32.22,78147.89,0.0,0.36426,0.00016,27.2904]
[1777781812827,32.22,78147.49,0.0,0.36419,0.00016,27.28857]
[1777781812859,32.22,78147.49,0.0,0.36419,0.00016,27.28857]
[1777781812873,32.22,78147.49,0.0,0.36419,0.00016,27.28857]
[1777781813641,32.22,78147.49,0.0,0.36419,0.00016,27.2885]
[1777781813654,32.22,78147.49,0.0,0.36419,0.00016,27.2885]
[1777781814060,32.22,78147.49,0.0,0.36419,0.00016,27.2885]
[1777781818612,32.21,78147.49,0.0,0.36418,0.00016,27.28827]
[1777781818644,32.21,78147.49,0.0,0.36418,0.00016,27.28827]
[1777781818655,32.21,78147.49,0.0,0.36418,0.00016,27.28827]
[1777781821721,32.21,78147.15,0.0,0.36411,0.00016,27.28641]
[1777781821761,32.21,78147.15,0.0,0.36411,0.00016,27.28641]
[1777781822213,32.21,78147.15,0.0,0.36411,0.00016,27.28641]
[1777781823060,32.21,78147.15,0.0,0.36411,0.00016,27.28627]
[1777781823094,32.21,78147.15,0.0,0.36411,0.00016,27.28627]
[1777781823109,32.21,78147.15,0.0,0.36411,0.00016,27.28627]
[1777781826862,32.21,78149.6,0.0,0.36449,0.00016,27.29682]
[1777781826890,32.21,78149.6,0.0,0.36449,0.00016,27.29682]
[1777781827096,32.21,78149.6,0.0,0.36449,0.00016,27.29682]
[1777781827109,32.21,78149.6,0.0,0.36449,0.00016,27.29682]
[1777781827439,32.21,78153.83,0.0,0.36516,0.00016,27.3152]
[1777781831066,32.2,78155.81,0.0,0.36548,0.00016,27.32376]
[1777781831129,32.2,78155.81,0.0,0.36548,0.00016,27.32376]
[1777781831169,32.2,78155.81,0.0,0.36548,0.00016,27.32376]
[1777781831184,32.2,78155.81,0.0,0.36548,0.00016,27.32376]
[1777781831204,32.2,78153.22,0.0,0.36505,0.00016,27.31226]
[1777781832389,32.2,78153.22,0.0,0.36505,0.00016,27.31226]
[1777781832462,32.2,78153.22,0.0,0.36505,0.00016,27.31226]
[1777781832495,32.2,78153.22,0.0,0.36505,0.00016,27.31226]
[1777781832480,32.2,78149.68,0.0,0.36448,0.00016,27.29656]
[1777781833148,32.2,78149.68,0.0,0.36448,0.00016,27.29656]
[1777781833173,32.2,78149.68,0.0,0.36448,0.00016,27.29656]
[1777781833900,32.2,78149.3,0.0,0.36442,0.00016,27.29489]
[1777781833940,32.2,78149.3,0.0,0.36442,0.00016,27.29489]
[1777781834414,32.2,78149.3,0.0,0.36442,0.00016,27.29489]
[1777781839912,32.2,78150.34,0.0,0.36457,0.00016,27.29905]
[1777781845157,32.19,78153.68,0.0,0.36509,0.00016,27.31327]
[1777781850193,32.19,78155.4,0.0,0.36535,0.00016,27.32042]
[1777781856237,32.19,78160.67,0.0,0.36616,0.00016,27.33954]
[1777781861416,32.18,78164.99,0.0,0.36684,0.00016,27.35783]
[1777781866782,32.18,78166.38,0.0,0.36705,0.00016,27.36347]
[1777781871049,32.18,78167.11,0.0,0.36715,0.00016,27.36632]
[1777781871096,32.18,78167.11,0.0,0.36715,0.00016,27.36632]
[1777781871486,32.17,78168.64,0.0,0.3674,0.00016,27.37286]
[1777781871934,32.17,78168.64,0.0,0.3674,0.00016,27.37286]
[1777781872626,32.17,78168.64,0.0,0.3674,0.00016,27.37286]
[1777781873068,32.17,78168.64,0.0,0.3674,0.00016,27.37286]
[1777781873436,32.17,78169.19,0.0,0.36748,0.00016,27.37508]
[1777781879399,32.17,78171.01,0.0,0.36776,0.00016,27.38248]
[1777781887649,32.17,78171.54,0.0,0.36783,0.00016,27.38447]
[1777781888462,32.16,78171.84,0.0,0.36786,0.00016,27.38539]
[1777781893502,32.16,78173.22,0.0,0.36807,0.00016,27.39097]
[1777781900545,32.16,78172.17,0.0,0.36788,0.00016,27.38599]
[1777781905581,32.15,78175.07,0.0,0.36834,0.00016,27.3981]
[1777781910616,32.15,78170.98,0.0,0.36766,0.00016,27.38018]
[1777781915651,32.15,78168.97,0.0,0.36731,0.00016,27.36781]
[1777781920686,32.14,78170.73,0.0,0.36758,0.00016,27.37512]
[1777781927112,32.14,78171.05,0.0,0.36763,0.00016,27.37628]
[1777781935024,32.14,78171.75,0.0,0.36772,0.00016,27.37889]
[1777781941976,32.13,78171.63,0.0,0.36768,0.00016,27.37779]
[1777781948882,32.13,78171.4,0.0,0.36762,0.00016,27.37638]
[1777781950647,32.13,78171.28,0.0,0.3676,0.00016,27.37575]
[1777781951567,32.13,78171.28,0.0,0.3676,0.00016,27.37569]
[1777781951925,32.13,78171.28,0.0,0.3676,0.00016,27.37569]
[1777781952704,32.13,78171.28,0.0,0.3676,0.00016,27.37569]
[1777781952803,32.13,78171.28,0.0,0.3676,0.00016,27.37563]
[1777781959331,32.13,78171.28,0.0,0.3676,0.00016,27.37563]
[1777781961482,32.12,78171.1,0.0,0.36755,0.00016,27.37445]
[1777781961518,32.12,78171.1,0.0,0.36755,0.00016,27.37445]
[1777781962909,32.12,78169.88,0.0,0.36735,0.00016,27.36906]
[1777781962956,32.12,78169.88,0.0,0.36735,0.00016,27.369]
[1777781972186,32.12,78167.94,0.0,0.367,0.00016,27.3567]
[1777781977992,32.11,78167.94,0.0,0.36699,0.00016,27.35647]
[1777781986714,32.11,78166.56,0.0,0.36675,0.00016,27.35015]
[1777781990846,32.11,78164.86,0.0,0.36646,0.00016,27.34233]
[1777781990884,32.11,78164.86,0.0,0.36646,0.00016,27.34233]
[1777781991479,32.11,78164.86,0.0,0.36646,0.00016,27.34233]
[1777781993810,32.11,78165.15,0.0,0.36651,0.00016,27.34358]
[1777781993835,32.11,78165.15,0.0,0.36651,0.00016,27.34358]
[1777781993851,32.11,78165.15,0.0,0.36651,0.00016,27.34358]
[1777782000625,32.11,78165.15,0.0,0.36651,0.00016,27.34363]
[1777782000652,32.11,78165.15,0.0,0.36651,0.00016,27.34363]
[1777782000667,32.11,78165.15,0.0,0.36651,0.00016,27.34363]
[1777782000689,32.11,78165.15,0.0,0.36651,0.00016,27.34363]
[1777782000693,32.11,78165.15,0.0,0.36651,0.00016,27.34363]
[1777782000692,32.11,78165.13,0.0,0.36653,0.00016,27.34413]
[1777782000724,32.11,78165.13,0.0,0.36653,0.00016,27.34413]
[1777782001707,32.11,78172.5,0.0,0.36772,0.00016,27.37605]
[1777782001734,32.11,78172.5,0.0,0.36772,0.00016,27.37605]
[1777782002622,32.11,78174.43,0.0,0.36804,0.00016,27.38455]
[1777782002824,32.11,78174.43,0.0,0.36804,0.00016,27.38455]
[1777782003263,32.11,78174.43,0.0,0.36804,0.00016,27.38455]
[1777782005276,32.11,78166.03,0.0,0.36669,0.00016,27.34837]
[1777782010310,32.11,78165.03,0.0,0.36652,0.00016,27.34387]
[1777782016352,32.12,78168.02,0.0,0.36702,0.00016,27.35737]
[1777782021387,32.12,78169.73,0.0,0.36732,0.00016,27.3652]
[1777782026422,32.13,78173.0,0.0,0.36786,0.00016,27.37974]
[1777782031457,32.13,78169.95,0.0,0.36737,0.00016,27.3636]
[1777782036493,32.13,78163.38,0.0,0.36631,0.00016,27.33503]
[1777782041527,32.13,78161.57,0.0,0.36603,0.00016,27.3274]
[1777782048577,32.14,78161.15,0.0,0.36599,0.00016,27.32646]
[1777782050576,32.14,78159.33,0.0,0.36571,0.00016,27.31863]
[1777782050603,32.14,78163.6,0.0,0.36639,0.00016,27.33724]
[1777782052605,32.14,78171.5,0.0,0.36768,0.00016,27.37165]
[1777782054567,32.14,78172.15,0.0,0.36778,0.00016,27.37452]
[1777782054661,32.14,78172.5,0.0,0.36784,0.00016,27.37611]
[1777782055328,32.14,78172.5,0.0,0.36784,0.00016,27.37611]
[1777782055625,32.15,78172.5,0.0,0.36785,0.00016,27.37618]
[1777782058634,32.15,78173.29,0.0,0.36798,0.00016,27.37973]
[1777782058697,32.15,78173.77,0.0,0.36806,0.00016,27.38187]
[1777782060667,32.15,78175.25,0.0,0.3683,0.00016,27.3883]
[1777782061247,32.15,78175.25,0.0,0.36831,0.00016,27.38838]
[1777782061267,32.15,78175.25,0.0,0.36831,0.00016,27.38838]
[1777782061673,32.15,78176.66,0.0,0.36854,0.00016,27.3945]
[1777782062049,32.15,78176.66,0.0,0.36854,0.00016,27.3945]
[1777782062691,32.15,78176.66,0.0,0.36854,0.00016,27.3945]
[1777782063683,32.15,78178.11,0.0,0.36878,0.00016,27.40084]
[1777782068718,32.15,78179.65,0.0,0.36904,0.00016,27.40776]
[1777782071039,32.15,78179.65,0.0,0.36904,0.00016,27.40776]
[1777782071079,32.15,78179.65,0.0,0.36904,0.00016,27.40776]
[1777782072836,32.16,78180.54,0.0,0.36919,0.00016,27.41183]
[1777782073753,32.16,78180.72,0.0,0.36922,0.00016,27.41267]
[1777782079064,32.16,78181.57,0.0,0.36938,0.00016,27.41664]
[1777782080965,32.16,78181.57,0.0,0.36938,0.00016,27.41671]
[1777782081066,32.16,78181.57,0.0,0.36938,0.00016,27.41684]
[1777782083951,32.16,78182.82,0.0,0.36959,0.00016,27.42231]
[1777782085032,32.16,78182.83,0.0,0.3696,0.00016,27.42242]
[1777782085131,32.16,78183.2,0.0,0.36966,0.00016,27.42406]
[1777782090761,32.17,78183.2,0.0,0.36966,0.00016,27.4242]
[1777782091114,32.17,78183.2,0.0,0.36967,0.00016,27.4244]
[1777782091536,32.17,78183.76,0.0,0.36975,0.00016,27.42347]
[1777782092181,32.17,78183.76,0.0,0.36975,0.00016,27.42347]
[1777782093157,32.17,78183.76,0.0,0.36975,0.00016,27.42354]
[1777782093258,32.17,78183.76,0.0,0.36976,0.00016,27.42361]
[1777782095176,32.17,78183.76,0.0,0.36976,0.00016,27.42368]
[1777782095277,32.17,78184.55,0.0,0.36989,0.00016,27.42711]
[1777782097335,32.17,78185.41,0.0,0.37003,0.00016,27.43083]
[1777782099242,32.17,78185.46,0.0,0.37005,0.00016,27.43117]
[1777782099272,32.17,78185.64,0.0,0.37008,0.00016,27.43201]
[1777782102784,32.18,78185.64,0.0,0.37008,0.00016,27.43214]
[1777782103328,32.18,78185.82,0.0,0.37012,0.00016,27.43297]
[1777782103429,32.18,78188.15,0.0,0.37049,0.00016,27.44291]
[1777782104027,32.18,78188.15,0.0,0.37049,0.00016,27.44291]
[1777782104065,32.18,78188.15,0.0,0.37049,0.00016,27.44291]
[1777782105360,32.18,78190.23,0.0,0.37083,0.00016,27.45176]
[1777782105446,32.18,78190.34,0.0,0.37085,0.00016,27.45228]
[1777782108132,32.18,78187.55,0.0,0.37041,0.00016,27.4406]
[1777782109413,32.18,78187.52,0.0,0.3704,0.00016,27.44054]
[1777782109510,32.18,78187.52,0.0,0.37041,0.00016,27.4406]
[1777782115215,32.18,78187.62,0.0,0.37044,0.00016,27.44131]
[1777782115529,32.18,78187.62,0.0,0.37044,0.00016,27.44131]
[1777782115717,32.18,78187.59,0.0,0.37043,0.00016,27.44124]
[1777782120727,32.19,78188.12,0.0,0.37053,0.00016,27.44368]
[1777782121651,32.19,78188.25,0.0,0.37055,0.00016,27.44427]
[1777782121660,32.19,78188.25,0.0,0.37055,0.00016,27.44427]
[1777782123670,32.19,78187.96,0.0,0.37051,0.00016,27.44314]
[1777782123681,32.19,78187.96,0.0,0.37051,0.00016,27.44314]
[1777782127741,32.19,78189.76,0.0,0.3708,0.00016,27.45091]
[1777782127756,32.19,78189.76,0.0,0.3708,0.00016,27.45091]
[1777782128055,32.19,78192.67,0.0,0.37128,0.00016,27.46321]
[1777782128093,32.19,78192.67,0.0,0.37128,0.00016,27.46321]
[1777782129765,32.19,78195.49,0.0,0.37173,0.00016,27.47509]
[1777782129776,32.19,78195.49,0.0,0.37173,0.00016,27.47509]
[1777782129781,32.19,78195.49,0.0,0.37173,0.00016,27.47509]
[1777782129826,32.19,78195.46,0.0,0.37173,0.00016,27.475]
[1777782131818,32.19,78195.46,0.0,0.37173,0.00016,27.47502]
[1777782131837,32.19,78195.27,0.0,0.3717,0.00016,27.47425]
[1777782131861,32.19,78195.27,0.0,0.3717,0.00016,27.47425]
[1777782132160,32.19,78195.27,0.0,0.3717,0.00016,27.47425]
[1777782137448,32.19,78196.01,0.0,0.37182,0.00016,27.47741]
[1777782143412,32.19,78195.76,0.0,0.37179,0.00016,27.47647]
[1777782149279,32.19,78195.21,0.0,0.3717,0.00016,27.4743]
[1777782156328,32.2,78195.16,0.0,0.37169,0.00016,27.47089]
[1777782158783,32.2,78195.09,0.0,0.37168,0.00016,27.47063]
[1777782160861,32.2,78195.1,0.0,0.37168,0.00016,27.47072]
[1777782165950,32.2,78195.73,0.0,0.37179,0.00016,27.47351]
[1777782173243,32.2,78195.65,0.0,0.37178,0.00016,27.47331]
[1777782180210,32.2,78195.12,0.0,0.3717,0.00016,27.47124]
[1777782186016,32.2,78196.99,0.0,0.37201,0.00016,27.47923]
[1777782193764,32.2,78193.4,0.0,0.37144,0.00016,27.46427]
[1777782194957,32.2,78193.4,0.0,0.37144,0.00016,27.46428]
[1777782195601,32.2,78193.4,0.0,0.37144,0.00016,27.4643]
[1777782200635,32.2,78186.25,0.0,0.37029,0.00016,27.43419]
[1777782205674,32.2,78182.84,0.0,0.36974,0.00016,27.41977]
[1777782209134,32.2,78182.46,0.0,0.36968,0.00016,27.41817]
[1777782209181,32.2,78182.46,0.0,0.36968,0.00016,27.41817]
[1777782209702,32.2,78181.72,0.0,0.36956,0.00016,27.41503]
[1777782214710,32.2,78177.85,0.0,0.36892,0.00016,27.39518]
[1777782219732,32.2,78177.24,0.0,0.36882,0.00016,27.39259]
[1777782224739,32.2,78175.63,0.0,0.36856,0.00016,27.38573]
[1777782229741,32.21,78174.54,0.0,0.36839,0.00016,27.38109]
[1777782234767,32.21,78173.45,0.0,0.36821,0.00016,27.37645]
[1777782239778,32.21,78173.95,0.0,0.3683,0.00016,27.37862]
[1777782244801,32.21,78172.24,0.0,0.36802,0.00016,27.3713]
[1777782249801,32.21,78171.76,0.0,0.36794,0.00016,27.36927]
[1777782254814,32.21,78171.15,0.0,0.36785,0.00016,27.36667]
[1777782259833,32.21,78171.81,0.0,0.36795,0.00016,27.36952]
[1777782260112,32.21,78172.51,0.0,0.36807,0.00016,27.37252]
[1777782260126,32.21,78172.51,0.0,0.36807,0.00016,27.37252]
[1777782262134,32.21,78172.37,0.0,0.36804,0.00016,27.3719]
[1777782262139,32.21,78172.37,0.0,0.36804,0.00016,27.3719]
[1777782262149,32.21,78172.37,0.0,0.36804,0.00016,27.3719]
[1777782262152,32.21,78172.37,0.0,0.36804,0.00016,27.3719]
[1777782262944,32.21,78172.37,0.0,0.36804,0.00016,27.37189]
[1777782264162,32.21,78171.85,0.0,0.36796,0.00016,27.36965]
[1777782264166,32.21,78171.85,0.0,0.36796,0.00016,27.36965]
[1777782264175,32.21,78171.85,0.0,0.36796,0.00016,27.36965]
[1777782264177,32.21,78171.85,0.0,0.36796,0.00016,27.36965]
[1777782264857,32.21,78171.85,0.0,0.36796,0.00016,27.36964]
[1777782266193,32.21,78171.85,0.0,0.36796,0.00016,27.36964]
[1777782266196,32.21,78171.85,0.0,0.36796,0.00016,27.36964]
[1777782266204,32.21,78171.85,0.0,0.36796,0.00016,27.36964]
[1777782266207,32.21,78171.85,0.0,0.36796,0.00016,27.36964]
[1777782266882,32.21,78170.07,0.0,0.36767,0.00016,27.36197]
[1777782268247,32.21,78169.68,0.0,0.36761,0.00016,27.36029]
[1777782268263,32.21,78169.68,0.0,0.36761,0.00016,27.36029]
[1777782268308,32.21,78169.24,0.0,0.36754,0.00016,27.35839]
[1777782274325,32.21,78168.33,0.0,0.36737,0.00016,27.35105]
[1777782280200,32.21,78168.8,0.0,0.36745,0.00016,27.35305]
[1777782285235,32.21,78168.46,0.0,0.36739,0.00016,27.35156]
[1777782290271,32.2,78171.31,0.0,0.36785,0.00016,27.36377]
[1777782293977,32.2,78171.31,0.0,0.36785,0.00016,27.36377]
[1777782294025,32.2,78172.96,0.0,0.36811,0.00016,27.37083]
[1777782294684,32.2,78172.96,0.0,0.36811,0.00016,27.37083]
[1777782294946,32.2,78172.96,0.0,0.36811,0.00016,27.37083]
[1777782294975,32.2,78172.96,0.0,0.36811,0.00016,27.37083]
[1777782294959,32.2,78178.35,0.0,0.36898,0.00016,27.39389]
[1777782296703,32.2,78180.74,0.0,0.36937,0.00016,27.40406]
[1777782296739,32.2,78183.38,0.0,0.36979,0.00016,27.41527]
[1777782301907,32.2,78186.11,0.0,0.37023,0.00016,27.42674]
[1777782307462,32.2,78190.35,0.0,0.37091,0.00016,27.44451]
[1777782313432,32.2,78190.77,0.0,0.37097,0.00016,27.44613]
[1777782320163,32.2,78196.33,0.0,0.37186,0.00016,27.46943]
[1777782327527,32.2,78197.32,0.0,0.37202,0.00016,27.47339]
[1777782329546,32.2,78206.02,0.0,0.37342,0.00016,27.50961]
[1777782334748,32.2,78202.38,0.0,0.37281,0.00016,27.49098]
[1777782339408,32.19,78203.97,0.0,0.37307,0.00016,27.49753]
[1777782339982,32.19,78203.06,0.0,0.37292,0.00016,27.49373]
[1777782340337,32.19,78203.06,0.0,0.37292,0.00016,27.49373]
[1777782340412,32.19,78203.06,0.0,0.37292,0.00016,27.49373]
[1777782340422,32.19,78203.06,0.0,0.37292,0.00016,27.49373]
[1777782340434,32.19,78203.06,0.0,0.37292,0.00016,27.49373]
[1777782340444,32.19,78203.06,0.0,0.37292,0.00016,27.49373]
[1777782340724,32.19,78202.08,0.0,0.37276,0.00016,27.48964]
[1777782341442,32.19,78202.08,0.0,0.37276,0.00016,27.48964]
[1777782341628,32.19,78202.08,0.0,0.37276,0.00016,27.48963]
[1777782343993,32.19,78190.97,0.0,0.37096,0.00016,27.44305]
[1777782349684,32.2,78188.05,0.0,0.3705,0.00016,27.4308]
[1777782354889,32.2,78189.49,0.0,0.37073,0.00016,27.43697]
[1777782360412,32.2,78192.7,0.0,0.37126,0.00016,27.45067]
[1777782368817,32.2,78194.76,0.0,0.37161,0.00016,27.45968]
[1777782369985,32.2,78202.25,0.0,0.37282,0.00016,27.49103]
[1777782371859,32.2,78202.25,0.0,0.37282,0.00016,27.49107]
[1777782371890,32.2,78202.25,0.0,0.37282,0.00016,27.49107]
[1777782371940,32.2,78202.25,0.0,0.37282,0.00016,27.49107]
[1777782371942,32.2,78205.88,0.0,0.37341,0.00016,27.50618]
[1777782373944,32.2,78205.88,0.0,0.37341,0.00016,27.5062]
[1777782380044,32.2,78211.39,0.0,0.3743,0.00016,27.52904]
[1777782382004,32.2,78211.22,0.0,0.37428,0.00016,27.52834]
[1777782382014,32.2,78211.08,0.0,0.37425,0.00016,27.52776]
[1777782387796,32.2,78212.87,0.0,0.37454,0.00016,27.53513]
[1777782392989,32.2,78213.98,0.0,0.37471,0.00016,27.53627]
[1777782398027,32.2,78214.4,0.0,0.37477,0.00016,27.53797]
[1777782403059,32.2,78214.6,0.0,0.3748,0.00016,27.53872]
[1777782415244,32.2,78214.99,0.0,0.37486,0.00016,27.54028]
[1777782422193,32.2,78214.04,0.0,0.3747,0.00016,27.53615]
[1777782427227,32.2,78213.39,0.0,0.37459,0.00016,27.53342]
[1777782432886,32.2,78213.1,0.0,0.37454,0.00016,27.53219]
[1777782438592,32.2,78213.04,0.0,0.37453,0.00016,27.53189]
[1777782444346,32.2,78211.99,0.0,0.37435,0.00016,27.5274]
[1777782449828,32.19,78211.77,0.0,0.37431,0.00016,27.52636]
[1777782455891,32.19,78211.79,0.0,0.3743,0.00016,27.52298]
[1777782462098,32.19,78215.35,0.0,0.37486,0.00016,27.53737]
[1777782469521,32.19,78213.82,0.0,0.3746,0.00016,27.53069]
[1777782474556,32.18,78213.37,0.0,0.37452,0.00016,27.52861]
[1777782479770,32.18,78213.62,0.0,0.37455,0.00016,27.52946]
[1777782482036,32.18,78213.62,0.0,0.37455,0.00016,27.52936]
[1777782482063,32.18,78213.62,0.0,0.37455,0.00016,27.52936]
[1777782483737,32.18,78218.67,0.0,0.37536,0.00016,27.54999]
[1777782483741,32.18,78218.67,0.0,0.37536,0.00016,27.54999]
[1777782483749,32.18,78218.67,0.0,0.37536,0.00016,27.54999]
[1777782483839,32.18,78218.8,0.0,0.37538,0.00016,27.55046]
[1777782485777,32.18,78218.8,0.0,0.37538,0.00016,27.55046]
[1777782485992,32.18,78217.96,0.0,0.37524,0.00016,27.5469]
[1777782491085,32.18,78217.96,0.0,0.37523,0.00016,27.54666]
[1777782496710,32.17,78218.49,0.0,0.37531,0.00016,27.54872]
[1777782501674,32.17,78219.01,0.0,0.37539,0.00016,27.55089]
[1777782501722,32.17,78219.01,0.0,0.37539,0.00016,27.55089]
[1777782502061,32.17,78219.01,0.0,0.37539,0.00016,27.55089]
[1777782502162,32.17,78218.69,0.0,0.37534,0.00016,27.54959]
[1777782502788,32.17,78218.69,0.0,0.37534,0.00016,27.54959]
[1777782502812,32.17,78218.69,0.0,0.37534,0.00016,27.54959]
[1777782504100,32.17,78218.72,0.0,0.37535,0.00016,27.54972]
[1777782504194,32.17,78218.55,0.0,0.37532,0.00016,27.54903]
[1777782509056,32.17,78217.11,0.0,0.37509,0.00016,27.54313]
[1777782509093,32.17,78217.11,0.0,0.37509,0.00016,27.54313]
[1777782510188,32.17,78216.83,0.0,0.37504,0.00016,27.54198]
[1777782510878,32.17,78212.41,0.0,0.37432,0.00016,27.52379]
[1777782514248,32.17,78208.56,0.0,0.37368,0.00016,27.50434]
[1777782514349,32.17,78208.51,0.0,0.37367,0.00016,27.50402]
[1777782519871,32.17,78209.1,0.0,0.37375,0.00016,27.50617]
[1777782522571,32.17,78208.58,0.0,0.37366,0.00016,27.5039]
[1777782522678,32.17,78208.58,0.0,0.37366,0.00016,27.5039]
[1777782522716,32.17,78208.58,0.0,0.37366,0.00016,27.5039]
[1777782523101,32.17,78207.44,0.0,0.37347,0.00016,27.49911]
[1777782524444,32.17,78207.44,0.0,0.37347,0.00016,27.49905]
[1777782525066,32.17,78204.04,0.0,0.37292,0.00016,27.48486]
[1777782531915,32.17,78203.97,0.0,0.3729,0.00016,27.48448]
[1777782536988,32.16,78203.68,0.0,0.37284,0.00016,27.48284]
[1777782542032,32.16,78207.46,0.0,0.37344,0.00016,27.49835]
[1777782547067,32.16,78208.1,0.0,0.37353,0.00016,27.50078]
[1777782552101,32.15,78208.74,0.0,0.37363,0.00016,27.5032]
[1777782558144,32.15,78208.28,0.0,0.37354,0.00016,27.50102]
[1777782566941,32.15,78209.09,0.0,0.37367,0.00016,27.50428]
[1777782572243,32.14,78209.26,0.0,0.37366,0.00016,27.50107]
[1777782582312,32.14,78209.2,0.0,0.37363,0.00016,27.50035]
[1777782589362,32.14,78210.18,0.0,0.37377,0.00016,27.50411]
[1777782597030,32.14,78210.18,0.0,0.37377,0.00016,27.50411]
[1777782602453,32.13,78209.58,0.0,0.37365,0.00016,27.50109]
[1777782607487,32.13,78209.3,0.0,0.3736,0.00016,27.49973]
[1777782614703,32.13,78209.53,0.0,0.37362,0.00016,27.5004]
[1777782619802,32.12,78209.53,0.0,0.37362,0.00016,27.50024]
[1777782625613,32.12,78212.09,0.0,0.37402,0.00016,27.51056]
[1777782627928,32.12,78212.26,0.0,0.37405,0.00016,27.51122]
[1777782627963,32.12,78212.26,0.0,0.37405,0.00016,27.51122]
[1777782628203,32.12,78212.26,0.0,0.37405,0.00016,27.51122]
[1777782628288,32.12,78212.26,0.0,0.37404,0.00016,27.51117]
[1777782630223,32.12,78212.26,0.0,0.37404,0.00016,27.51112]
[1777782636317,32.12,78218.38,0.0,0.37501,0.00016,27.53263]
[1777782637492,32.11,78217.99,0.0,0.37494,0.00016,27.53091]
[1777782637511,32.11,78217.99,0.0,0.37494,0.00016,27.53091]
[1777782641482,32.11,78209.42,0.0,0.37354,0.00016,27.49527]
[1777782641518,32.11,78209.42,0.0,0.37354,0.00016,27.49527]
[1777782646760,32.11,78209.09,0.0,0.37347,0.00016,27.49367]
[1777782649638,32.11,78209.87,0.0,0.3736,0.00016,27.49684]
[1777782649673,32.11,78209.87,0.0,0.3736,0.00016,27.49684]
[1777782650520,32.11,78209.34,0.0,0.37351,0.00016,27.4946]
[1777782650790,32.11,78209.34,0.0,0.37351,0.00016,27.49456]
[1777782656831,32.11,78209.58,0.0,0.37354,0.00016,27.49534]
[1777782661866,32.1,78209.63,0.0,0.37354,0.00016,27.49536]
[1777782662946,32.1,78209.63,0.0,0.37354,0.00016,27.49536]
[1777782662971,32.1,78209.63,0.0,0.37354,0.00016,27.49536]
[1777782668916,32.1,78209.89,0.0,0.37357,0.00016,27.49619]
[1777782669678,32.1,78209.89,0.0,0.37357,0.00016,27.49619]
[1777782669706,32.1,78209.89,0.0,0.37357,0.00016,27.49619]
[1777782670817,32.1,78209.97,0.0,0.37358,0.00016,27.49649]
[1777782670917,32.1,78210.05,0.0,0.37359,0.00016,27.49679]
[1777782675965,32.1,78210.18,0.0,0.37361,0.00016,27.49715]
[1777782676493,32.1,78210.18,0.0,0.37361,0.00016,27.49715]
[1777782676529,32.1,78210.18,0.0,0.37361,0.00016,27.49715]
[1777782676906,32.1,78210.18,0.0,0.37361,0.00016,27.49715]
[1777782677007,32.1,78213.23,0.0,0.3741,0.00016,27.50977]
[1777782678528,32.1,78213.23,0.0,0.3741,0.00016,27.50973]
[1777782678568,32.1,78213.23,0.0,0.3741,0.00016,27.50973]
[1777782678934,32.1,78213.23,0.0,0.3741,0.00016,27.50973]
[1777782679035,32.1,78213.49,0.0,0.37414,0.00016,27.51076]
[1777782682974,32.1,78213.42,0.0,0.37412,0.00016,27.51034]
[1777782683015,32.1,78213.42,0.0,0.37412,0.00016,27.51034]
[1777782685064,32.1,78213.33,0.0,0.3741,0.00016,27.50988]
[1777782685101,32.1,78213.33,0.0,0.3741,0.00016,27.50988]
[1777782685135,32.1,78213.33,0.0,0.3741,0.00016,27.50988]
[1777782685162,32.1,78213.33,0.0,0.3741,0.00016,27.50984]
[1777782688317,32.09,78213.33,0.0,0.3741,0.00016,27.50976]
[1777782688372,32.09,78215.0,0.0,0.37437,0.00016,27.51663]
[1777782690017,32.09,78215.0,0.0,0.37437,0.00016,27.51658]
[1777782690055,32.09,78215.0,0.0,0.37437,0.00016,27.51658]
[1777782691170,32.09,78215.31,0.0,0.37441,0.00016,27.51782]
[1777782691271,32.09,78215.8,0.0,0.37448,0.00016,27.51642]
[1777782697009,32.09,78215.82,0.0,0.37447,0.00016,27.51624]
[1777782702149,32.09,78218.23,0.0,0.37485,0.00016,27.52583]
[1777782707189,32.09,78216.87,0.0,0.37462,0.00016,27.52009]
[1777782713240,32.08,78215.75,0.0,0.37442,0.00016,27.51494]
[1777782719267,32.08,78209.51,0.0,0.37338,0.00016,27.48862]
[1777782723211,32.07,78205.81,0.0,0.37277,0.00016,27.47303]
[1777782723246,32.07,78205.81,0.0,0.37277,0.00016,27.47303]
[1777782723769,32.07,78204.04,0.0,0.37248,0.00016,27.46558]
[1777782724302,32.07,78204.04,0.0,0.37248,0.00016,27.46554]
[1777782728433,32.07,78202.59,0.0,0.37224,0.00016,27.45935]
[1777782728477,32.07,78202.55,0.0,0.37223,0.00016,27.45916]
[1777782729338,32.07,78201.44,0.0,0.37205,0.00016,27.45447]
[1777782729670,32.07,78201.44,0.0,0.37205,0.00016,27.45447]
[1777782729693,32.07,78201.44,0.0,0.37205,0.00016,27.45447]
[1777782729874,32.07,78201.44,0.0,0.37205,0.00016,27.45447]
[1777782729901,32.07,78201.44,0.0,0.37205,0.00016,27.45447]
[1777782731986,32.07,78197.66,0.0,0.37144,0.00016,27.43853]
[1777782732010,32.07,78197.66,0.0,0.37144,0.00016,27.43853]
[1777782733965,32.07,78196.65,0.0,0.37127,0.00016,27.43426]
[1777782734373,32.07,78197.0,0.0,0.37133,0.00016,27.43574]
[1777782739409,32.07,78200.94,0.0,0.37197,0.00016,27.45237]
[1777782744444,32.07,78202.66,0.0,0.37225,0.00016,27.45964]
[1777782750485,32.07,78202.65,0.0,0.37226,0.00016,27.4597]
[1777782757194,32.07,78204.46,0.0,0.37254,0.00016,27.46397]
[1777782764753,32.08,78206.24,0.0,0.37284,0.00016,27.47165]
[1777782771633,32.08,78206.08,0.0,0.37282,0.00016,27.47116]
[1777782778682,32.08,78205.56,0.0,0.37274,0.00016,27.46921]
[1777782784893,32.08,78206.28,0.0,0.37287,0.00016,27.47242]
[1777782790635,32.08,78207.59,0.0,0.37309,0.00016,27.47807]
[1777782797814,32.09,78206.85,0.0,0.37298,0.00016,27.47528]
[1777782805034,32.09,78207.72,0.0,0.37313,0.00016,27.47917]
[1777782811851,32.09,78208.14,0.0,0.37321,0.00016,27.48107]
[1777782818010,32.09,78208.54,0.0,0.37327,0.00016,27.47958]
[1777782823454,32.1,78208.73,0.0,0.37331,0.00016,27.48061]
[1777782829205,32.1,78208.59,0.0,0.3733,0.00016,27.48028]
[1777782834335,32.1,78209.24,0.0,0.37341,0.00016,27.48313]
[1777782839993,32.1,78210.04,0.0,0.37355,0.00016,27.48667]
[1777782845146,32.1,78210.38,0.0,0.37361,0.00016,27.48829]
[1777782851187,32.11,78210.23,0.0,0.3736,0.00016,27.48787]
[1777782852491,32.11,78210.23,0.0,0.3736,0.00016,27.48787]
[1777782852530,32.11,78210.23,0.0,0.3736,0.00016,27.48787]
[1777782854318,32.11,78210.08,0.0,0.37358,0.00016,27.48731]
[1777782854420,32.11,78210.08,0.0,0.37358,0.00016,27.48734]
[1777782856420,32.11,78210.08,0.0,0.37358,0.00016,27.48738]
[1777782856460,32.11,78210.08,0.0,0.37358,0.00016,27.48738]
[1777782857921,32.11,78210.51,0.0,0.37365,0.00016,27.48923]
[1777782857946,32.11,78210.51,0.0,0.37365,0.00016,27.48923]
[1777782859924,32.11,78210.38,0.0,0.37363,0.00016,27.48875]
[1777782859959,32.11,78210.38,0.0,0.37363,0.00016,27.48875]
[1777782868938,32.11,78209.89,0.0,0.37356,0.00016,27.48688]
[1777782874033,32.11,78210.09,0.0,0.37359,0.00016,27.48463]
[1777782879560,32.12,78210.03,0.0,0.37359,0.00016,27.48462]
[1777782885228,32.12,78209.9,0.0,0.37358,0.00016,27.48421]
[1777782891465,32.12,78209.9,0.0,0.37359,0.00016,27.48445]
[1777782894007,32.12,78209.84,0.0,0.37358,0.00016,27.48427]
[1777782894027,32.12,78209.84,0.0,0.37358,0.00016,27.48427]
[1777782899701,32.12,78209.72,0.0,0.37357,0.00016,27.484]
[1777782902946,32.12,78210.0,0.0,0.37362,0.00016,27.48523]
[1777782902984,32.12,78210.0,0.0,0.37362,0.00016,27.48523]
[1777782909771,32.13,78210.02,0.0,0.37363,0.00016,27.48557]
[1777782918657,32.13,78209.95,0.0,0.37363,0.00016,27.48556]
[1777782927585,32.13,78210.67,0.0,0.37376,0.00016,27.48867]
[1777782927652,32.13,78210.36,0.0,0.37371,0.00016,27.48751]
[1777782927720,32.13,78210.36,0.0,0.37371,0.00016,27.48751]
[1777782927950,32.13,78208.05,0.0,0.37334,0.00016,27.47794]
[1777782929797,32.13,78203.22,0.0,0.37255,0.00016,27.45784]
[1777782929839,32.13,78203.22,0.0,0.37255,0.00016,27.45784]
[1777782934159,32.13,78201.79,0.0,0.37232,0.00016,27.44869]
[1777782934194,32.13,78201.79,0.0,0.37232,0.00016,27.44869]
[1777782935487,32.14,78202.36,0.0,0.37241,0.00016,27.45113]
[1777782935515,32.14,78202.36,0.0,0.37241,0.00016,27.45113]
[1777782936514,32.14,78201.81,0.0,0.37232,0.00016,27.44888]
[1777782937540,32.14,78201.81,0.0,0.37233,0.00016,27.449]
[1777782937557,32.14,78201.81,0.0,0.37233,0.00016,27.449]
[1777782937767,32.14,78202.17,0.0,0.37239,0.00016,27.45056]
[1777782937861,32.14,78201.66,0.0,0.37231,0.00016,27.44843]
[1777782943830,32.14,78201.82,0.0,0.37235,0.00016,27.4494]
[1777782945756,32.14,78201.37,0.0,0.37228,0.00016,27.44771]
[1777782945799,32.14,78201.37,0.0,0.37228,0.00016,27.44771]
[1777782945831,32.14,78201.37,0.0,0.37228,0.00016,27.44771]
[1777782945862,32.14,78201.37,0.0,0.37228,0.00016,27.44771]
[1777782946350,32.14,78201.6,0.0,0.37232,0.00016,27.44867]
[1777782951368,32.15,78202.72,0.0,0.37251,0.00016,27.45361]
[1777782956503,32.15,78203.86,0.0,0.37271,0.00016,27.45868]
[1777782958561,32.15,78203.8,0.0,0.3727,0.00016,27.4585]
[1777782958604,32.15,78203.8,0.0,0.3727,0.00016,27.4585]
[1777782959286,32.15,78203.8,0.0,0.37271,0.00016,27.45869]
[1777782959314,32.15,78203.8,0.0,0.37271,0.00016,27.45869]
[1777782961402,32.15,78204.33,0.0,0.3728,0.00016,27.4609]
[1777782961422,32.15,78204.33,0.0,0.3728,0.00016,27.4609]
[1777782966993,32.16,78206.35,0.0,0.37314,0.00016,27.46981]
[1777782970779,32.16,78207.39,0.0,0.37332,0.00016,27.4743]
[1777782970809,32.16,78207.39,0.0,0.37332,0.00016,27.4743]
[1777782976056,32.16,78214.92,0.0,0.37456,0.00016,27.50575]
[1777782978134,32.16,78214.97,0.0,0.37456,0.00016,27.50599]
[1777782978178,32.16,78214.97,0.0,0.37456,0.00016,27.50599]
[1777782978419,32.16,78212.5,0.0,0.37417,0.00016,27.49583]
[1777782978882,32.16,78212.5,0.0,0.37417,0.00016,27.49583]
[1777782978909,32.16,78212.5,0.0,0.37417,0.00016,27.49583]
[1777782978969,32.16,78212.5,0.0,0.37417,0.00016,27.49583]
[1777782979257,32.16,78212.41,0.0,0.37415,0.00016,27.4955]
[1777782980429,32.16,78212.41,0.0,0.37415,0.00016,27.4955]
[1777782986829,32.16,78212.29,0.0,0.37414,0.00016,27.49518]
[1777782992926,32.17,78210.39,0.0,0.37383,0.00016,27.48427]
[1777782993810,32.17,78210.36,0.0,0.37383,0.00016,27.48424]
[1777782993851,32.17,78210.36,0.0,0.37383,0.00016,27.48424]
[1777782999397,32.17,78210.22,0.0,0.37382,0.00016,27.48393]
[1777783007277,32.17,78210.52,0.0,0.37388,0.00016,27.48552]
[1777783012313,32.18,78211.33,0.0,0.37402,0.00016,27.48907]
[1777783012816,32.18,78211.33,0.0,0.37402,0.00016,27.48907]
[1777783012841,32.18,78211.33,0.0,0.37402,0.00016,27.48907]
[1777783016029,32.18,78210.92,0.0,0.37396,0.00016,27.4875]
[1777783016059,32.18,78210.92,0.0,0.37396,0.00016,27.4875]
[1777783016747,32.18,78210.91,0.0,0.37396,0.00016,27.4875]
[1777783016770,32.18,78210.91,0.0,0.37396,0.00016,27.4875]
[1777783017298,32.18,78210.91,0.0,0.37396,0.00016,27.4875]
[1777783017339,32.18,78210.91,0.0,0.37396,0.00016,27.4875]
[1777783025244,32.18,78210.94,0.0,0.37397,0.00016,27.48774]
[1777783025258,32.18,78210.79,0.0,0.37396,0.00016,27.48736]
[1777783030438,32.18,78208.07,0.0,0.37353,0.00016,27.4763]
[1777783031329,32.18,78208.07,0.0,0.37353,0.00016,27.4763]
[1777783031445,32.18,78208.2,0.0,0.37355,0.00016,27.47688]
[1777783032999,32.18,78208.2,0.0,0.37355,0.00016,27.47688]
[1777783033027,32.18,78208.2,0.0,0.37355,0.00016,27.47688]
[1777783035396,32.19,78208.92,0.0,0.37367,0.00016,27.48]
[1777783038428,32.19,78208.94,0.0,0.37368,0.00016,27.48021]
[1777783038461,32.19,78208.94,0.0,0.37368,0.00016,27.48021]
[1777783038675,32.19,78208.94,0.0,0.37368,0.00016,27.48021]
[1777783038529,32.19,78209.0,0.0,0.37369,0.00016,27.4805]
[1777783039456,32.19,78209.0,0.0,0.37369,0.00016,27.4805]
[1777783042222,32.19,78209.0,0.0,0.3737,0.00016,27.48063]
[1777783042237,32.19,78209.0,0.0,0.3737,0.00016,27.48063]
[1777783042324,32.19,78209.13,0.0,0.37372,0.00016,27.48121]
[1777783042970,32.19,78209.13,0.0,0.37372,0.00016,27.48121]
[1777783043006,32.19,78209.13,0.0,0.37372,0.00016,27.48121]
[1777783043016,32.19,78209.13,0.0,0.37372,0.00016,27.48121]
[1777783043089,32.19,78209.13,0.0,0.37372,0.00016,27.48121]
[1777783043511,32.19,78209.13,0.0,0.37372,0.00016,27.48121]
[1777783043612,32.19,78209.13,0.0,0.37372,0.00016,27.48125]
[1777783048961,32.19,78209.13,0.0,0.37373,0.00016,27.48142]
[1777783048990,32.19,78209.13,0.0,0.37373,0.00016,27.48142]
[1777783049748,32.19,78209.35,0.0,0.37377,0.00016,27.48245]
[1777783050567,32.19,78209.35,0.0,0.37377,0.00016,27.48245]
[1777783051619,32.19,78209.41,0.0,0.37378,0.00016,27.4827]
[1777783051690,32.19,78209.45,0.0,0.37377,0.00016,27.47952]
[1777783052040,32.19,78209.45,0.0,0.37377,0.00016,27.47952]
[1777783052086,32.19,78209.45,0.0,0.37377,0.00016,27.47952]
[1777783052180,32.19,78209.45,0.0,0.37377,0.00016,27.47952]
[1777783052280,32.19,78209.45,0.0,0.37377,0.00016,27.47954]
[1777783053644,32.19,78209.45,0.0,0.37377,0.00016,27.47954]
[1777783055854,32.19,78209.79,0.0,0.37383,0.00016,27.48103]
[1777783055861,32.19,78209.79,0.0,0.37383,0.00016,27.48103]
[1777783055891,32.19,78209.79,0.0,0.37383,0.00016,27.48103]
[1777783056620,32.19,78210.63,0.0,0.37397,0.00016,27.48454]
[1777783063849,32.2,78210.41,0.0,0.37394,0.00016,27.48375]
[1777783063896,32.2,78210.41,0.0,0.37394,0.00016,27.48375]
[1777783064135,32.2,78210.41,0.0,0.37394,0.00016,27.48375]
[1777783064677,32.2,78210.46,0.0,0.37395,0.00016,27.48408]
[1777783065820,32.2,78210.46,0.0,0.37395,0.00016,27.48408]
[1777783066727,32.2,78210.46,0.0,0.37395,0.00016,27.48408]
[1777783066737,32.2,78210.46,0.0,0.37395,0.00016,27.48408]
[1777783066811,32.2,78210.43,0.0,0.37395,0.00016,27.48401]
[1777783066932,32.2,78210.43,0.0,0.37395,0.00016,27.48401]
[1777783066948,32.2,78210.43,0.0,0.37395,0.00016,27.48401]
[1777783067046,32.2,78210.43,0.0,0.37395,0.00016,27.48401]
[1777783067136,32.2,78210.43,0.0,0.37395,0.00016,27.48401]
[1777783067189,32.2,78210.43,0.0,0.37395,0.00016,27.48401]
[1777783067702,32.2,78210.41,0.0,0.37395,0.00016,27.48396]
[1777783067854,32.2,78210.41,0.0,0.37395,0.00016,27.48396]
[1777783068552,32.2,78210.41,0.0,0.37395,0.00016,27.48396]
[1777783068585,32.2,78210.41,0.0,0.37395,0.00016,27.48396]
[1777783068705,32.2,78222.27,0.0,0.37587,0.00016,27.53269]
[1777783069899,32.2,78228.03,0.0,0.37681,0.00016,27.55612]
[1777783069984,32.2,78228.03,0.0,0.37681,0.00016,27.55612]
[1777783069986,32.2,78228.1,0.0,0.37682,0.00016,27.55638]
[1777783071212,32.2,78228.1,0.0,0.37682,0.00016,27.55638]
[1777783071895,32.2,78228.1,0.0,0.37682,0.00016,27.55636]
[1777783072124,32.2,78228.1,0.0,0.37682,0.00016,27.55634]
[1777783078104,32.2,78225.56,0.0,0.3764,0.00016,27.54595]
[1777783078122,32.2,78225.56,0.0,0.3764,0.00016,27.54595]
[1777783078267,32.2,78225.56,0.0,0.3764,0.00016,27.54595]
[1777783078368,32.2,78224.58,0.0,0.37624,0.00016,27.54192]
[1777783080026,32.2,78223.7,0.0,0.3761,0.00016,27.53831]
[1777783081796,32.2,78215.57,0.0,0.37478,0.00016,27.505]
[1777783082905,32.2,78214.17,0.0,0.37455,0.00016,27.49923]
[1777783082952,32.2,78214.17,0.0,0.37455,0.00016,27.49923]
[1777783083809,32.2,78213.77,0.0,0.37448,0.00016,27.49759]
[1777783085807,32.2,78213.67,0.0,0.37447,0.00016,27.49717]
[1777783085828,32.2,78213.67,0.0,0.37447,0.00016,27.49717]
[1777783085972,32.2,78213.67,0.0,0.37447,0.00016,27.49717]
[1777783086096,32.2,78213.67,0.0,0.37447,0.00016,27.49717]
[1777783086441,32.2,78213.67,0.0,0.37447,0.00016,27.49717]
[1777783086524,32.2,78213.67,0.0,0.37447,0.00016,27.49717]
[1777783090357,32.2,78213.3,0.0,0.37441,0.00016,27.49565]
[1777783090380,32.2,78213.3,0.0,0.37441,0.00016,27.49565]
[1777783090438,32.2,78213.3,0.0,0.37441,0.00016,27.49565]
[1777783090472,32.2,78212.98,0.0,0.37435,0.00016,27.49433]
[1777783092180,32.2,78212.98,0.0,0.37436,0.00016,27.49434]
[1777783100100,32.2,78212.76,0.0,0.37432,0.00016,27.49346]
[1777783106747,32.2,78212.08,0.0,0.37421,0.00016,27.49068]
[1777783112011,32.2,78211.68,0.0,0.37413,0.00016,27.4857]
[1777783112949,32.2,78211.68,0.0,0.37413,0.00016,27.4857]
[1777783112970,32.2,78211.68,0.0,0.37413,0.00016,27.4857]
[1777783113847,32.2,78211.12,0.0,0.37404,0.00016,27.48339]
[1777783113880,32.2,78211.12,0.0,0.37404,0.00016,27.48339]
[1777783115920,32.2,78211.45,0.0,0.3741,0.00016,27.48477]
[1777783115943,32.2,78211.45,0.0,0.3741,0.00016,27.48477]
[1777783123511,32.2,78211.16,0.0,0.37405,0.00016,27.48362]
[1777783129946,32.2,78210.85,0.0,0.374,0.00016,27.48239]
[1777783135164,32.2,78210.85,0.0,0.37401,0.00016,27.4825]
[1777783140446,32.2,78210.52,0.0,0.37396,0.00016,27.48118]
[1777783146244,32.2,78210.97,0.0,0.37403,0.00016,27.48313]
[1777783155307,32.2,78210.4,0.0,0.37395,0.00016,27.48088]
[1777783160342,32.2,78209.65,0.0,0.37383,0.00016,27.47785]
[1777783165376,32.2,78209.72,0.0,0.37384,0.00016,27.4782]
[1777783170411,32.2,78209.91,0.0,0.37388,0.00016,27.47906]
[1777783175445,32.2,78209.82,0.0,0.37385,0.00016,27.47537]
[1777783181489,32.21,78209.82,0.0,0.37385,0.00016,27.47545]
[1777783189729,32.21,78209.82,0.0,0.37386,0.00016,27.47556]
[1777783198607,32.21,78209.87,0.0,0.37387,0.00016,27.47589]
[1777783203643,32.21,78210.0,0.0,0.37389,0.00016,27.47649]
[1777783208866,32.21,78209.81,0.0,0.37387,0.00016,27.47577]
[1777783209697,32.21,78209.81,0.0,0.37387,0.00016,27.47577]
[1777783209729,32.21,78209.81,0.0,0.37387,0.00016,27.47577]
[1777783209928,32.21,78209.81,0.0,0.37387,0.00016,27.47577]
[1777783210030,32.21,78209.81,0.0,0.37387,0.00016,27.4758]
[1777783218935,32.21,78210.27,0.0,0.37395,0.00016,27.47781]
[1777783229005,32.21,78210.29,0.0,0.37396,0.00016,27.47803]
[1777783235906,32.21,78210.29,0.0,0.37396,0.00016,27.47804]
[1777783241918,32.21,78209.79,0.0,0.37387,0.00016,27.47273]
[1777783245406,32.21,78210.04,0.0,0.37391,0.00016,27.4738]
[1777783245440,32.21,78210.04,0.0,0.37391,0.00016,27.4738]
[1777783245457,32.21,78210.04,0.0,0.37391,0.00016,27.4738]
[1777783245512,32.21,78210.04,0.0,0.37391,0.00016,27.4738]
[1777783245944,32.21,78209.89,0.0,0.37389,0.00016,27.4732]
[1777783246372,32.21,78209.89,0.0,0.37389,0.00016,27.4732]
[1777783246398,32.21,78209.89,0.0,0.37389,0.00016,27.4732]
[1777783246488,32.21,78209.89,0.0,0.37389,0.00016,27.4732]
[1777783246753,32.21,78209.89,0.0,0.37389,0.00016,27.4732]
[1777783246786,32.21,78209.89,0.0,0.37389,0.00016,27.4732]
[1777783247513,32.21,78204.85,0.0,0.37307,0.00016,27.45231]
[1777783247527,32.21,78204.85,0.0,0.37307,0.00016,27.45231]
[1777783247539,32.21,78204.85,0.0,0.37307,0.00016,27.45231]
[1777783247959,32.21,78198.08,0.0,0.37197,0.00016,27.42408]
[1777783248120,32.21,78198.08,0.0,0.37197,0.00016,27.42408]
[1777783248162,32.21,78198.08,0.0,0.37197,0.00016,27.42408]
[1777783248499,32.21,78198.08,0.0,0.37197,0.00016,27.42408]
[1777783248966,32.21,78196.74,0.0,0.37176,0.00016,27.4185]
[1777783254163,32.22,78197.85,0.0,0.37194,0.00016,27.42332]
[1777783259215,32.22,78200.73,0.0,0.37242,0.00016,27.43556]
[1777783264300,32.22,78200.73,0.0,0.37242,0.00016,27.43556]
[1777783266595,32.22,78202.2,0.0,0.37266,0.00016,27.44183]
[1777783266625,32.22,78202.2,0.0,0.37266,0.00016,27.44183]
[1777783266799,32.22,78202.2,0.0,0.37266,0.00016,27.44183]
[1777783266817,32.22,78202.82,0.0,0.37276,0.00016,27.44447]
[1777783267092,32.22,78202.82,0.0,0.37276,0.00016,27.44447]
[1777783267132,32.22,78202.82,0.0,0.37276,0.00016,27.44447]
[1777783272718,32.22,78203.44,0.0,0.37287,0.00016,27.44715]
[1777783272757,32.22,78203.44,0.0,0.37287,0.00016,27.44715]
[1777783277428,32.22,78204.25,0.0,0.37301,0.00016,27.45066]
[1777783277461,32.22,78204.25,0.0,0.37301,0.00016,27.45066]
[1777783286225,32.22,78205.56,0.0,0.37323,0.00016,27.45632]
[1777783287331,32.22,78205.56,0.0,0.37323,0.00016,27.45632]
[1777783287370,32.22,78205.56,0.0,0.37323,0.00016,27.45632]
[1777783293275,32.23,78206.07,0.0,0.3733,0.00016,27.45519]
[1777783299495,32.23,78207.09,0.0,0.37347,0.00016,27.45954]
[1777783307693,32.23,78207.27,0.0,0.3735,0.00016,27.46034]
[1777783313737,32.23,78207.45,0.0,0.37354,0.00016,27.46128]
[1777783319638,32.23,78208.07,0.0,0.37365,0.00016,27.46397]
[1777783327134,32.23,78208.19,0.0,0.37367,0.00016,27.46452]
[1777783332545,32.23,78208.27,0.0,0.37369,0.00016,27.46502]
[1777783339781,32.23,78208.74,0.0,0.37377,0.00016,27.46708]
[1777783345657,32.24,78208.85,0.0,0.37379,0.00016,27.46762]
[1777783352688,32.24,78208.85,0.0,0.37378,0.00016,27.46436]
[1777783358068,32.24,78209.09,0.0,0.37382,0.00016,27.4654]
[1777783363999,32.24,78209.14,0.0,0.37384,0.00016,27.46572]
[1777783369992,32.24,78210.13,0.0,0.374,0.00016,27.46991]
[1777783380062,32.24,78209.91,0.0,0.37397,0.00016,27.46915]
[1777783385304,32.24,78207.08,0.0,0.37352,0.00016,27.45753]
[1777783390905,32.24,78207.18,0.0,0.37354,0.00016,27.45805]
[1777783395968,32.24,78205.78,0.0,0.37332,0.00016,27.45236]
[1777783399694,32.25,78203.96,0.0,0.37304,0.00016,27.44517]
[1777783399718,32.25,78203.96,0.0,0.37304,0.00016,27.44517]
[1777783400447,32.25,78204.09,0.0,0.37306,0.00016,27.4458]
[1777783400486,32.25,78204.09,0.0,0.37306,0.00016,27.4458]
[1777783405564,32.25,78204.01,0.0,0.37306,0.00016,27.44584]
[1777783413112,32.26,78204.38,0.0,0.37314,0.00016,27.44482]
[1777783418147,32.27,78205.06,0.0,0.37328,0.00016,27.44818]
[1777783423184,32.27,78205.45,0.0,0.37336,0.00016,27.45024]
[1777783429895,32.27,78205.56,0.0,0.37338,0.00016,27.45078]
[1777783435268,32.28,78205.0,0.0,0.37333,0.00016,27.44941]
[1777783440845,32.28,78204.9,0.0,0.37332,0.00016,27.44909]
[1777783447351,32.29,78202.45,0.0,0.37296,0.00016,27.43987]
[1777783456254,32.3,78202.36,0.0,0.37296,0.00016,27.43975]
[1777783457374,32.3,78202.36,0.0,0.37298,0.00016,27.44026]
[1777783457405,32.3,78202.36,0.0,0.37298,0.00016,27.44026]
[1777783458144,32.3,78202.36,0.0,0.37298,0.00016,27.44026]
[1777783458151,32.3,78202.36,0.0,0.37298,0.00016,27.44026]
[1777783458428,32.3,78201.21,0.0,0.3728,0.00016,27.43566]
[1777783464581,32.3,78200.22,0.0,0.37265,0.00016,27.4318]
[1777783469775,32.31,78200.81,0.0,0.37277,0.00016,27.43478]
[1777783475549,32.32,78200.81,0.0,0.37278,0.00016,27.43208]
[1777783480766,32.32,78201.39,0.0,0.3729,0.00016,27.43492]
[1777783482542,32.32,78201.39,0.0,0.3729,0.00016,27.43492]
[1777783482576,32.32,78201.39,0.0,0.3729,0.00016,27.43492]
[1777783484555,32.32,78201.39,0.0,0.37291,0.00016,27.43518]
[1777783484559,32.32,78201.39,0.0,0.37291,0.00016,27.43518]
[1777783484566,32.32,78201.39,0.0,0.37291,0.00016,27.43518]
[1777783484647,32.33,78201.66,0.0,0.37296,0.00016,27.43639]
[1777783486585,32.33,78201.66,0.0,0.37296,0.00016,27.43648]
[1777783487131,32.33,78201.66,0.0,0.37296,0.00016,27.43656]
[1777783490670,32.33,78202.03,0.0,0.37304,0.00016,27.43844]
[1777783490676,32.33,78202.03,0.0,0.37304,0.00016,27.43844]
[1777783490706,32.33,78202.03,0.0,0.37304,0.00016,27.43844]
[1777783495688,32.34,78202.37,0.0,0.37311,0.00016,27.44028]
[1777783500906,32.34,78202.7,0.0,0.37318,0.00016,27.44207]
[1777783508779,32.35,78202.97,0.0,0.37325,0.00016,27.44385]
[1777783515008,32.35,78207.75,0.0,0.37405,0.00016,27.46404]
[1777783521871,32.36,78209.44,0.0,0.37434,0.00016,27.47147]
[1777783523398,32.36,78209.44,0.0,0.37434,0.00016,27.47147]
[1777783523426,32.36,78209.44,0.0,0.37434,0.00016,27.47147]
[1777783525241,32.36,78210.58,0.0,0.37453,0.00016,27.47628]
[1777783525899,32.36,78211.56,0.0,0.37469,0.00016,27.48043]
[1777783530935,32.36,78209.37,0.0,0.37436,0.00016,27.4718]
[1777783531756,32.36,78209.37,0.0,0.37436,0.00016,27.4718]
[1777783531802,32.36,78209.37,0.0,0.37436,0.00016,27.4718]
[1777783533448,32.36,78203.65,0.0,0.37342,0.00016,27.44497]
[1777783534141,32.36,78203.7,0.0,0.37343,0.00016,27.4452]
[1777783536011,32.36,78203.7,0.0,0.37343,0.00016,27.44523]
[1777783536050,32.36,78203.7,0.0,0.37343,0.00016,27.44523]
[1777783539575,32.37,78206.13,0.0,0.37383,0.00016,27.45532]
[1777783539603,32.37,78206.13,0.0,0.37383,0.00016,27.45532]
[1777783543083,32.37,78206.18,0.0,0.37384,0.00016,27.45557]
[1777783543177,32.37,78206.18,0.0,0.37384,0.00016,27.45557]
[1777783543862,32.37,78204.92,0.0,0.37363,0.00016,27.4504]
[1777783543885,32.37,78204.92,0.0,0.37363,0.00016,27.4504]
[1777783549906,32.37,78201.84,0.0,0.37314,0.00016,27.43782]
[1777783555107,32.37,78200.64,0.0,0.37296,0.00016,27.43301]
[1777783561431,32.37,78198.85,0.0,0.37267,0.00016,27.42572]
[1777783565907,32.37,78198.85,0.0,0.37268,0.00016,27.42578]
[1777783565951,32.37,78198.85,0.0,0.37268,0.00016,27.42578]
[1777783566037,32.37,78198.85,0.0,0.37268,0.00016,27.42578]
[1777783566135,32.37,78198.85,0.0,0.37268,0.00016,27.42589]
[1777783571628,32.37,78196.82,0.0,0.37236,0.00016,27.41757]
[1777783571662,32.37,78196.82,0.0,0.37236,0.00016,27.41757]
[1777783579460,32.38,78196.42,0.0,0.37231,0.00016,27.41623]
[1777783587175,32.38,78190.86,0.0,0.37141,0.00016,27.39315]
[1777783587192,32.38,78190.86,0.0,0.37141,0.00016,27.39315]
[1777783587470,32.38,78190.24,0.0,0.37132,0.00016,27.3907]
[1777783587513,32.38,78190.24,0.0,0.37132,0.00016,27.3907]
[1777783588386,32.38,78190.24,0.0,0.37132,0.00016,27.39073]
[1777783589017,32.38,78190.24,0.0,0.37132,0.00016,27.39073]
[1777783589053,32.38,78190.24,0.0,0.37132,0.00016,27.39073]
[1777783589119,32.38,78187.48,0.0,0.37088,0.00016,27.3792]
[1777783590411,32.38,78186.4,0.0,0.37071,0.00016,27.37471]
[1777783590511,32.38,78186.4,0.0,0.37071,0.00016,27.37474]
[1777783596394,32.38,78183.78,0.0,0.37028,0.00016,27.36057]
[1777783601661,32.38,78182.91,0.0,0.37015,0.00016,27.35706]
[1777783609744,32.39,78182.61,0.0,0.37011,0.00016,27.35596]
[1777783615900,32.39,78182.61,0.0,0.37012,0.00016,27.35632]
[1777783623950,32.39,78182.41,0.0,0.3701,0.00016,27.35575]
[1777783629811,32.4,78185.61,0.0,0.37063,0.00016,27.36955]
[1777783631405,32.4,78185.61,0.0,0.37063,0.00016,27.36955]
[1777783631444,32.4,78185.61,0.0,0.37063,0.00016,27.36955]
[1777783633058,32.4,78190.01,0.0,0.37134,0.00016,27.38806]
[1777783633068,32.4,78190.01,0.0,0.37134,0.00016,27.38806]
[1777783633185,32.4,78190.01,0.0,0.37134,0.00016,27.38806]
[1777783633225,32.4,78190.01,0.0,0.37134,0.00016,27.38806]
[1777783633254,32.4,78193.99,0.0,0.37198,0.00016,27.40468]
[1777783635089,32.4,78194.44,0.0,0.37206,0.00016,27.40657]
[1777783635097,32.4,78194.44,0.0,0.37206,0.00016,27.40657]
[1777783635105,32.4,78194.44,0.0,0.37206,0.00016,27.40657]
[1777783635166,32.4,78188.72,0.0,0.37114,0.00016,27.38272]
[1777783640702,32.4,78190.63,0.0,0.37145,0.00016,27.3909]
[1777783645738,32.4,78191.36,0.0,0.37158,0.00016,27.39413]
[1777783651779,32.4,78192.98,0.0,0.37183,0.00016,27.39772]
[1777783656815,32.4,78194.31,0.0,0.37205,0.00016,27.40345]
[1777783663517,32.41,78195.17,0.0,0.3722,0.00016,27.40714]
[1777783663536,32.41,78195.17,0.0,0.3722,0.00016,27.40714]
[1777783663790,32.41,78196.23,0.0,0.37237,0.00016,27.4117]
[1777783669086,32.41,78197.18,0.0,0.37254,0.00016,27.41583]
[1777783676941,32.41,78196.96,0.0,0.37251,0.00016,27.41507]
[1777783686799,32.41,78195.13,0.0,0.37222,0.00016,27.40777]
[1777783697095,32.42,78193.79,0.0,0.37203,0.00016,27.40281]
[1777783706157,32.42,78192.9,0.0,0.37191,0.00016,27.39944]
[1777783714214,32.43,78192.0,0.0,0.37176,0.00016,27.39259]
[1777783719445,32.43,78190.34,0.0,0.3715,0.00016,27.38586]
[1777783723906,32.43,78190.42,0.0,0.37152,0.00016,27.38635]
[1777783723934,32.43,78190.42,0.0,0.37152,0.00016,27.38635]
[1777783724569,32.43,78187.28,0.0,0.37101,0.00016,27.37327]
[1777783724576,32.43,78187.28,0.0,0.37101,0.00016,27.37327]
[1777783725373,32.43,78183.64,0.0,0.37043,0.00016,27.35804]
[1777783727180,32.43,78182.6,0.0,0.37027,0.00016,27.35372]
[1777783727225,32.43,78182.6,0.0,0.37027,0.00016,27.35372]
[1777783728636,32.43,78182.6,0.0,0.37027,0.00016,27.35382]
[1777783729319,32.43,78180.88,0.0,0.36999,0.00016,27.34663]
[1777783733818,32.43,78177.36,0.0,0.36944,0.00016,27.33196]
[1777783734754,32.43,78176.33,0.0,0.36927,0.00016,27.32765]
[1777783735362,32.44,78166.36,0.0,0.36768,0.00016,27.28529]
[1777783738387,32.44,78158.3,0.0,0.36639,0.00016,27.25093]
[1777783738810,32.44,78158.3,0.0,0.36639,0.00016,27.25093]
[1777783738822,32.44,78158.3,0.0,0.36639,0.00016,27.25093]
[1777783740841,32.44,78155.51,0.0,0.36594,0.00016,27.23874]
[1777783741404,32.44,78155.37,0.0,0.36592,0.00016,27.23807]
[1777783746439,32.43,78149.76,0.0,0.365,0.00016,27.21341]
[1777783751475,32.43,78145.45,0.0,0.3643,0.00016,27.19422]
[1777783756818,32.43,78144.16,0.0,0.36408,0.00016,27.18831]
[1777783756829,32.43,78144.16,0.0,0.36408,0.00016,27.18831]
[1777783756937,32.43,78144.16,0.0,0.36408,0.00016,27.18831]
[1777783756957,32.43,78144.16,0.0,0.36408,0.00016,27.18831]
[1777783757006,32.43,78144.16,0.0,0.36408,0.00016,27.18831]
[1777783757059,32.43,78144.16,0.0,0.36408,0.00016,27.18831]
[1777783757130,32.43,78144.16,0.0,0.36408,0.00016,27.18831]
[1777783757198,32.43,78142.49,0.0,0.36381,0.00016,27.18093]
[1777783758245,32.43,78134.79,0.0,0.36258,0.00016,27.147]
[1777783759007,32.43,78134.79,0.0,0.36258,0.00016,27.147]
[1777783759147,32.43,78134.79,0.0,0.36258,0.00016,27.147]
[1777783759178,32.42,78131.71,0.0,0.36208,0.00016,27.13334]
[1777783761779,32.42,78129.65,0.0,0.36175,0.00016,27.12413]
[1777783761795,32.42,78129.65,0.0,0.36175,0.00016,27.12413]
[1777783761893,32.42,78128.73,0.0,0.3616,0.00016,27.12002]
[1777783763224,32.42,78128.73,0.0,0.3616,0.00016,27.12002]
[1777783763301,32.42,78128.09,0.0,0.3615,0.00016,27.11714]
[1777783765105,32.42,78128.05,0.0,0.36149,0.00016,27.11694]
[1777783765227,32.42,78128.05,0.0,0.36149,0.00016,27.11694]
[1777783765329,32.42,78128.16,0.0,0.36151,0.00016,27.1174]
[1777783767258,32.42,78128.31,0.0,0.36153,0.00016,27.11804]
[1777783767351,32.42,78128.51,0.0,0.36156,0.00016,27.11891]
[1777783774636,32.42,78128.51,0.0,0.36154,0.00016,27.11529]
[1777783779864,32.42,78131.81,0.0,0.36206,0.00016,27.12979]
[1777783785712,32.42,78130.95,0.0,0.36192,0.00016,27.12583]
[1777783792762,32.42,78132.12,0.0,0.3621,0.00016,27.13085]
[1777783797797,32.42,78132.12,0.0,0.36209,0.00016,27.13073]
[1777783802961,32.42,78132.4,0.0,0.36214,0.00016,27.13192]
[1777783808041,32.41,78131.76,0.0,0.36203,0.00016,27.12894]
[1777783814025,32.41,78132.89,0.0,0.3622,0.00016,27.13381]
[1777783819122,32.41,78132.8,0.0,0.36218,0.00016,27.13331]
[1777783830216,32.41,78132.86,0.0,0.36218,0.00016,27.13333]
[1777783836065,32.41,78133.33,0.0,0.36224,0.00016,27.13189]
[1777783841465,32.41,78133.56,0.0,0.36227,0.00016,27.13284]
[1777783847144,32.41,78133.5,0.0,0.36226,0.00016,27.13244]
[1777783852176,32.41,78134.14,0.0,0.36236,0.00016,27.13518]
[1777783857536,32.41,78134.08,0.0,0.36234,0.00016,27.13484]
[1777783863436,32.4,78134.98,0.0,0.36249,0.00016,27.13875]
[1777783870497,32.4,78134.77,0.0,0.36245,0.00016,27.13763]
[1777783877352,32.4,78134.94,0.0,0.36247,0.00016,27.13826]
[1777783882388,32.4,78135.24,0.0,0.36251,0.00016,27.13949]
[1777783887423,32.4,78135.63,0.0,0.36257,0.00016,27.14113]
[1777783892953,32.4,78135.96,0.0,0.3626,0.00016,27.1391]
[1777783898019,32.4,78136.78,0.0,0.36273,0.00016,27.14261]
[1777783903046,32.4,78136.44,0.0,0.36267,0.00016,27.14103]
[1777783908677,32.4,78136.44,0.0,0.36267,0.00016,27.14094]
[1777783914613,32.4,78136.44,0.0,0.36267,0.00016,27.14082]
[1777783919650,32.4,78138.96,0.0,0.36306,0.00016,27.15183]
[1777783920068,32.4,78138.96,0.0,0.36306,0.00016,27.15183]
[1777783920116,32.4,78143.51,0.0,0.36379,0.00016,27.1718]
[1777783921859,32.39,78143.51,0.0,0.36379,0.00016,27.17176]
[1777783921884,32.39,78143.51,0.0,0.36379,0.00016,27.17176]
[1777783922101,32.39,78143.51,0.0,0.36379,0.00016,27.17176]
[1777783922104,32.39,78143.51,0.0,0.36379,0.00016,27.17176]
[1777783922161,32.39,78143.1,0.0,0.36372,0.00016,27.16992]
[1777783928902,32.39,78142.1,0.0,0.36355,0.00016,27.16526]
[1777783936679,32.39,78140.85,0.0,0.36334,0.00016,27.15957]
[1777783937643,32.39,78140.85,0.0,0.36334,0.00016,27.15957]
[1777783937778,32.39,78140.51,0.0,0.36328,0.00016,27.15793]
[1777783943176,32.39,78145.3,0.0,0.36404,0.00016,27.17877]
[1777783948621,32.39,78145.09,0.0,0.364,0.00016,27.17766]
[1777783949527,32.38,78145.15,0.0,0.36401,0.00016,27.17778]
[1777783955490,32.38,78144.75,0.0,0.36393,0.00016,27.17265]
[1777783961946,32.39,78145.0,0.0,0.364,0.00016,27.17444]
[1777783967986,32.4,78147.69,0.0,0.36445,0.00016,27.18672]
[1777783971935,32.4,78148.96,0.0,0.36466,0.00016,27.1925]
[1777783972036,32.4,78149.87,0.0,0.36481,0.00016,27.19654]
[1777783977051,32.4,78152.27,0.0,0.3652,0.00016,27.20707]
[1777783984100,32.4,78151.72,0.0,0.36509,0.00016,27.20423]
[1777783991513,32.39,78151.77,0.0,0.3651,0.00016,27.20438]
[1777783996411,32.4,78153.27,0.0,0.36537,0.00016,27.21163]
[1777783996433,32.4,78153.27,0.0,0.36537,0.00016,27.21163]
[1777784001632,32.4,78157.08,0.0,0.36599,0.00016,27.22852]
[1777784006736,32.4,78163.98,0.0,0.3671,0.00016,27.25828]
[1777784013303,32.41,78167.2,0.0,0.36762,0.00016,27.26913]
[1777784019346,32.41,78167.2,0.0,0.36764,0.00016,27.26947]
[1777784024381,32.42,78166.6,0.0,0.36755,0.00016,27.26718]
[1777784025904,32.42,78166.03,0.0,0.36746,0.00016,27.26479]
[1777784025942,32.42,78166.03,0.0,0.36746,0.00016,27.26479]
[1777784031430,32.42,78166.31,0.0,0.36752,0.00016,27.26632]
[1777784037472,32.42,78166.49,0.0,0.36756,0.00016,27.26741]
[1777784045773,32.43,78166.86,0.0,0.36764,0.00016,27.26942]
[1777784051569,32.43,78166.79,0.0,0.36764,0.00016,27.26943]
[1777784056885,32.43,78166.23,0.0,0.36756,0.00016,27.26731]
[1777784062481,32.43,78166.23,0.0,0.36757,0.00016,27.26753]
[1777784070700,32.44,78166.52,0.0,0.36764,0.00016,27.26932]
[1777784076134,32.44,78166.55,0.0,0.36764,0.00016,27.26621]
[1777784081440,32.44,78166.39,0.0,0.36763,0.00016,27.26592]
[1777784087280,32.44,78164.78,0.0,0.36736,0.00016,27.25879]
[1777784092810,32.44,78164.78,0.0,0.36736,0.00016,27.25889]
[1777784101455,32.44,78165.3,0.0,0.36743,0.00016,27.26073]
[1777784108086,32.44,78164.98,0.0,0.36736,0.00016,27.25893]
[1777784111753,32.43,78164.98,0.0,0.36735,0.00016,27.25876]
[1777784112052,32.43,78164.98,0.0,0.36734,0.00016,27.25849]
[1777784112147,32.43,78163.82,0.0,0.36715,0.00016,27.25343]
[1777784118032,32.43,78163.82,0.0,0.36713,0.00016,27.25291]
[1777784126333,32.42,78162.96,0.0,0.36697,0.00016,27.24853]
[1777784132130,32.41,78162.96,0.0,0.36693,0.00016,27.24462]
[1777784136555,32.41,78162.51,0.0,0.36685,0.00016,27.24244]
[1777784136631,32.41,78162.51,0.0,0.36685,0.00016,27.24244]
[1777784136762,32.41,78162.26,0.0,0.3668,0.00016,27.24128]
[1777784137609,32.41,78162.26,0.0,0.3668,0.00016,27.24128]
[1777784137629,32.41,78162.26,0.0,0.3668,0.00016,27.24128]
[1777784137635,32.41,78162.26,0.0,0.3668,0.00016,27.24128]
[1777784137653,32.41,78162.26,0.0,0.3668,0.00016,27.24128]
[1777784137705,32.41,78162.26,0.0,0.3668,0.00016,27.24119]
[1777784138590,32.41,78162.26,0.0,0.3668,0.00016,27.24119]
[1777784138657,32.41,78161.76,0.0,0.36672,0.00016,27.23896]
[1777784144213,32.4,78160.74,0.0,0.36653,0.00016,27.23409]
[1777784146682,32.4,78160.74,0.0,0.36653,0.00016,27.23409]
[1777784146706,32.4,78160.74,0.0,0.36653,0.00016,27.23409]
[1777784146743,32.4,78160.74,0.0,0.36653,0.00016,27.23409]
[1777784146807,32.4,78157.07,0.0,0.36594,0.00016,27.21809]
[1777784153822,32.4,78153.68,0.0,0.36538,0.00016,27.20303]
[1777784158962,32.4,78153.68,0.0,0.36536,0.00016,27.20255]
[1777784158992,32.4,78153.68,0.0,0.36536,0.00016,27.20255]
[1777784164353,32.39,78143.31,0.0,0.36368,0.00016,27.15685]
[1777784174194,32.39,78142.03,0.0,0.36347,0.00016,27.15109]
[1777784174323,32.39,78142.03,0.0,0.36347,0.00016,27.15109]
[1777784174411,32.39,78142.03,0.0,0.36347,0.00016,27.15109]
[1777784174474,32.39,78142.03,0.0,0.36347,0.00016,27.15109]
[1777784174511,32.39,78142.03,0.0,0.36347,0.00016,27.15109]
[1777784174551,32.39,78142.03,0.0,0.36347,0.00016,27.15109]
[1777784174619,32.39,78135.65,0.0,0.36243,0.00016,27.12241]
[1777784175142,32.39,78135.65,0.0,0.36243,0.00016,27.12241]
[1777784175839,32.39,78135.65,0.0,0.36243,0.00016,27.12241]
[1777784175882,32.39,78135.65,0.0,0.36243,0.00016,27.12241]
[1777784175801,32.38,78125.85,0.0,0.36086,0.00016,27.07879]
[1777784176653,32.38,78125.85,0.0,0.36086,0.00016,27.07879]
[1777784176976,32.38,78124.88,0.0,0.3607,0.00016,27.07439]
[1777784177005,32.38,78124.88,0.0,0.3607,0.00016,27.07439]
[1777784177294,32.38,78124.88,0.0,0.3607,0.00016,27.07439]
[1777784177445,32.38,78125.3,0.0,0.36076,0.00016,27.07624]
[1777784182480,32.38,78125.0,0.0,0.36071,0.00016,27.07475]
[1777784187514,32.38,78125.97,0.0,0.36086,0.00016,27.07896]
[1777784195785,32.38,78128.25,0.0,0.36122,0.00016,27.08904]
[1777784201919,32.38,78129.95,0.0,0.36147,0.00016,27.09294]
[1777784207189,32.38,78134.58,0.0,0.3622,0.00016,27.1133]
[1777784207826,32.38,78134.58,0.0,0.3622,0.00016,27.1133]
[1777784207927,32.38,78134.48,0.0,0.36218,0.00016,27.11282]
[1777784215710,32.37,78135.95,0.0,0.36241,0.00016,27.11904]
[1777784220746,32.37,78136.86,0.0,0.36255,0.00016,27.12288]
[1777784225781,32.37,78139.82,0.0,0.36301,0.00016,27.13572]
[1777784231825,32.37,78140.1,0.0,0.36305,0.00016,27.13668]
[1777784237107,32.37,78139.53,0.0,0.36294,0.00016,27.1339]
[1777784242899,32.36,78139.98,0.0,0.36301,0.00016,27.13568]
[1777784252821,32.36,78140.18,0.0,0.36303,0.00016,27.13635]
[1777784258111,32.36,78141.74,0.0,0.36325,0.00016,27.1394]
[1777784258661,32.36,78141.74,0.0,0.36325,0.00016,27.1394]
[1777784258762,32.36,78141.72,0.0,0.36324,0.00016,27.13927]
[1777784259703,32.36,78141.72,0.0,0.36324,0.00016,27.13927]
[1777784260691,32.36,78142.15,0.0,0.36331,0.00016,27.14112]
[1777784260793,32.36,78142.03,0.0,0.36329,0.00016,27.14055]
[1777784266062,32.35,78142.3,0.0,0.36332,0.00016,27.14148]
[1777784271581,32.35,78141.81,0.0,0.36324,0.00016,27.1392]
[1777784277387,32.35,78141.44,0.0,0.36317,0.00016,27.13725]
[1777784284190,32.35,78141.35,0.0,0.36314,0.00016,27.13658]
[1777784291239,32.35,78141.45,0.0,0.36315,0.00016,27.13676]
[1777784296273,32.34,78141.5,0.0,0.36315,0.00016,27.1368]
[1777784301316,32.34,78141.54,0.0,0.36315,0.00016,27.13683]
[1777784302832,32.34,78143.46,0.0,0.36346,0.00016,27.14525]
[1777784302861,32.34,78143.46,0.0,0.36346,0.00016,27.14525]
[1777784303462,32.34,78144.2,0.0,0.36357,0.00016,27.14846]
[1777784303471,32.34,78144.2,0.0,0.36357,0.00016,27.14846]
[1777784303481,32.34,78144.2,0.0,0.36357,0.00016,27.14846]
[1777784303558,32.34,78144.17,0.0,0.36357,0.00016,27.14829]
[1777784305482,32.34,78144.17,0.0,0.36357,0.00016,27.14824]
[1777784305584,32.34,78143.34,0.0,0.36343,0.00016,27.14454]
[1777784307303,32.34,78143.34,0.0,0.36343,0.00016,27.14454]
[1777784307319,32.34,78143.34,0.0,0.36343,0.00016,27.14454]
[1777784307518,32.34,78143.34,0.0,0.36343,0.00016,27.14454]
[1777784307597,32.34,78142.28,0.0,0.36326,0.00016,27.13977]
[1777784313393,32.34,78140.11,0.0,0.36288,0.00016,27.12644]
[1777784318429,32.33,78139.99,0.0,0.36285,0.00016,27.12561]
[1777784325559,32.33,78140.96,0.0,0.36299,0.00016,27.12965]
[1777784332595,32.33,78141.99,0.0,0.36314,0.00016,27.13374]
[1777784337747,32.32,78139.43,0.0,0.36271,0.00016,27.12197]
[1777784343613,32.32,78135.24,0.0,0.36203,0.00016,27.10307]
[1777784348649,32.32,78137.38,0.0,0.36236,0.00016,27.11236]
[1777784353683,32.32,78136.9,0.0,0.36228,0.00016,27.11002]
[1777784359084,32.32,78136.74,0.0,0.36225,0.00016,27.10916]
[1777784364571,32.31,78136.9,0.0,0.36226,0.00016,27.10969]
[1777784370085,32.31,78138.04,0.0,0.36244,0.00016,27.11458]
[1777784375355,32.31,78138.04,0.0,0.36242,0.00016,27.11104]
[1777784381501,32.31,78140.78,0.0,0.36285,0.00016,27.12292]
[1777784383690,32.31,78148.88,0.0,0.36415,0.00016,27.15849]
[1777784388928,32.31,78152.23,0.0,0.36468,0.00016,27.17291]
[1777784394613,32.3,78154.0,0.0,0.36495,0.00016,27.18043]
[1777784400733,32.3,78156.65,0.0,0.36537,0.00016,27.19166]
[1777784403031,32.3,78148.3,0.0,0.36401,0.00016,27.15493]
[1777784408304,32.3,78149.48,0.0,0.3642,0.00016,27.15989]
[1777784413512,32.3,78149.37,0.0,0.36417,0.00016,27.15926]
[1777784419006,32.29,78149.33,0.0,0.36416,0.00016,27.15891]
[1777784424179,32.29,78149.89,0.0,0.36424,0.00016,27.16115]
[1777784429212,32.29,78149.83,0.0,0.36422,0.00016,27.16067]
[1777784433773,32.29,78149.34,0.0,0.36412,0.00016,27.15501]
[1777784433865,32.29,78152.09,0.0,0.36456,0.00016,27.16703]
[1777784435996,32.29,78152.09,0.0,0.36456,0.00016,27.16698]
[1777784436014,32.29,78152.09,0.0,0.36456,0.00016,27.16698]
[1777784437483,32.29,78160.08,0.0,0.36584,0.00016,27.20171]
[1777784443315,32.28,78160.86,0.0,0.36595,0.00016,27.20465]
[1777784449099,32.28,78162.87,0.0,0.36627,0.00016,27.21309]
[1777784454390,32.28,78163.97,0.0,0.36642,0.00016,27.21737]
[1777784458248,32.27,78164.56,0.0,0.36651,0.00016,27.21969]
[1777784459050,32.27,78164.18,0.0,0.36644,0.00016,27.21797]
[1777784465840,32.27,78162.97,0.0,0.36624,0.00016,27.21249]
[1777784471510,32.26,78162.46,0.0,0.36613,0.00016,27.2095]
[1777784477900,32.26,78162.46,0.0,0.36613,0.00016,27.2095]
[1777784483593,32.26,78157.69,0.0,0.36532,0.00016,27.18781]
[1777784486715,32.26,78160.34,0.0,0.36575,0.00016,27.1995]
[1777784486936,32.26,78162.57,0.0,0.36611,0.00016,27.20926]
[1777784487607,32.26,78162.57,0.0,0.36611,0.00016,27.20926]
[1777784487648,32.26,78162.57,0.0,0.36611,0.00016,27.20926]
[1777784488756,32.26,78164.98,0.0,0.36651,0.00016,27.21977]
[1777784488846,32.26,78165.16,0.0,0.36654,0.00016,27.22061]
[1777784495596,32.26,78167.06,0.0,0.36684,0.00016,27.22568]
[1777784501077,32.27,78171.5,0.0,0.36757,0.00016,27.24528]
[1777784506758,32.27,78177.62,0.0,0.36858,0.00016,27.27197]
[1777784511846,32.27,78179.95,0.0,0.36897,0.00016,27.28218]
[1777784519050,32.28,78180.13,0.0,0.36901,0.00016,27.28329]
[1777784525890,32.28,78180.95,0.0,0.36918,0.00016,27.28752]
[1777784531933,32.29,78183.56,0.0,0.36962,0.00016,27.29905]
[1777784537975,32.29,78184.49,0.0,0.36979,0.00016,27.30344]
[1777784543057,32.29,78186.39,0.0,0.37011,0.00016,27.31177]
[1777784543067,32.29,78186.39,0.0,0.37011,0.00016,27.31177]
[1777784543128,32.29,78186.39,0.0,0.37011,0.00016,27.31177]
[1777784543141,32.29,78186.39,0.0,0.37011,0.00016,27.31177]
[1777784543158,32.3,78187.7,0.0,0.37032,0.00016,27.31737]
[1777784549292,32.3,78193.46,0.0,0.37127,0.00016,27.34201]
[1777784555093,32.3,78194.0,0.0,0.37135,0.00016,27.34115]
[1777784560588,32.31,78194.05,0.0,0.37137,0.00016,27.34164]
[1777784562961,32.31,78194.05,0.0,0.37138,0.00016,27.34175]
[1777784562995,32.31,78194.05,0.0,0.37138,0.00016,27.34175]
[1777784564247,32.31,78198.01,0.0,0.37202,0.00016,27.35836]
[1777784564260,32.31,78198.94,0.0,0.37217,0.00016,27.36228]
[1777784564957,32.31,78198.94,0.0,0.37217,0.00016,27.36228]
[1777784564989,32.31,78198.94,0.0,0.37217,0.00016,27.36228]
[1777784565906,32.31,78198.94,0.0,0.37217,0.00016,27.36233]
[1777784565937,32.31,78198.94,0.0,0.37217,0.00016,27.36233]
[1777784566327,32.31,78198.47,0.0,0.3721,0.00016,27.36041]
[1777784570421,32.31,78198.44,0.0,0.3721,0.00016,27.36046]
[1777784578255,32.31,78199.45,0.0,0.37228,0.00016,27.36497]
[1777784583289,32.32,78198.46,0.0,0.37213,0.00016,27.36103]
[1777784588560,32.32,78197.97,0.0,0.37205,0.00016,27.35916]
[1777784592919,32.32,78196.71,0.0,0.37186,0.00016,27.35407]
[1777784592938,32.32,78196.71,0.0,0.37186,0.00016,27.35407]
[1777784598161,32.32,78196.41,0.0,0.37181,0.00016,27.35291]
[1777784598208,32.32,78196.41,0.0,0.37181,0.00016,27.35291]
[1777784599007,32.32,78196.41,0.0,0.37182,0.00016,27.35314]
[1777784599020,32.32,78196.41,0.0,0.37182,0.00016,27.35314]
[1777784599121,32.32,78199.34,0.0,0.3723,0.00016,27.3654]
[1777784599660,32.32,78199.34,0.0,0.3723,0.00016,27.3654]
[1777784599695,32.32,78199.34,0.0,0.3723,0.00016,27.3654]
[1777784601032,32.32,78205.75,0.0,0.37334,0.00016,27.39203]
[1777784601254,32.32,78206.47,0.0,0.37346,0.00016,27.39503]
[1777784606264,32.32,78201.75,0.0,0.37269,0.00016,27.37555]
[1777784610831,32.32,78197.69,0.0,0.37204,0.00016,27.35871]
[1777784610846,32.32,78197.69,0.0,0.37204,0.00016,27.35871]
[1777784610873,32.32,78197.69,0.0,0.37204,0.00016,27.35871]
[1777784610932,32.32,78198.02,0.0,0.37209,0.00016,27.36009]
[1777784612770,32.32,78198.29,0.0,0.37212,0.00016,27.35783]
[1777784615155,32.33,78197.57,0.0,0.37202,0.00016,27.35506]
[1777784615281,32.33,78197.57,0.0,0.37202,0.00016,27.35506]
[1777784621288,32.33,78195.24,0.0,0.37167,0.00016,27.34601]
[1777784630923,32.34,78191.2,0.0,0.37106,0.00016,27.33015]
[1777784634491,32.35,78191.21,0.0,0.37107,0.00016,27.3305]
[1777784634512,32.35,78191.21,0.0,0.37107,0.00016,27.3305]
[1777784635060,32.35,78191.21,0.0,0.37108,0.00016,27.3307]
[1777784636103,32.35,78191.21,0.0,0.37108,0.00016,27.3307]
[1777784636144,32.35,78191.21,0.0,0.37108,0.00016,27.3307]
[1777784636169,32.35,78191.21,0.0,0.37108,0.00016,27.3307]
[1777784636237,32.35,78191.21,0.0,0.37108,0.00016,27.3307]
[1777784636389,32.35,78191.21,0.0,0.37108,0.00016,27.3307]
[1777784636547,32.35,78191.21,0.0,0.37109,0.00016,27.33081]
[1777784637097,32.35,78182.99,0.0,0.36976,0.00016,27.2963]
[1777784637456,32.35,78182.99,0.0,0.36976,0.00016,27.2963]
[1777784637501,32.35,78182.99,0.0,0.36976,0.00016,27.2963]
[1777784641164,32.35,78178.0,0.0,0.36896,0.00016,27.27518]
[1777784641178,32.35,78178.0,0.0,0.36896,0.00016,27.27518]
[1777784641196,32.35,78178.0,0.0,0.36896,0.00016,27.27518]
[1777784641217,32.35,78178.0,0.0,0.36896,0.00016,27.27519]
[1777784641956,32.35,78178.0,0.0,0.36896,0.00016,27.27519]
[1777784642251,32.35,78177.58,0.0,0.36889,0.00016,27.27342]
[1777784643591,32.35,78177.65,0.0,0.36891,0.00016,27.27373]
[1777784643621,32.35,78177.65,0.0,0.36891,0.00016,27.27373]
[1777784643803,32.35,78177.65,0.0,0.36891,0.00016,27.27373]
[1777784643917,32.35,78177.65,0.0,0.36891,0.00016,27.27373]
[1777784643945,32.35,78177.65,0.0,0.36891,0.00016,27.27373]
[1777784644255,32.35,78177.65,0.0,0.36891,0.00016,27.27373]
[1777784649679,32.35,78179.8,0.0,0.36925,0.00016,27.28291]
[1777784649720,32.35,78179.8,0.0,0.36925,0.00016,27.28291]
[1777784649800,32.35,78179.8,0.0,0.36925,0.00016,27.28291]
[1777784649882,32.35,78179.8,0.0,0.36925,0.00016,27.28291]
[1777784650099,32.35,78179.8,0.0,0.36925,0.00016,27.28291]
[1777784650358,32.35,78180.18,0.0,0.36932,0.00016,27.28452]
[1777784651306,32.35,78180.18,0.0,0.36932,0.00016,27.28452]
[1777784651317,32.35,78180.18,0.0,0.36932,0.00016,27.28452]
[1777784653588,32.35,78191.72,0.0,0.37119,0.00016,27.33342]
[1777784653688,32.36,78192.43,0.0,0.37131,0.00016,27.33646]
[1777784659246,32.36,78191.27,0.0,0.37113,0.00016,27.33187]
[1777784664128,32.36,78190.67,0.0,0.37105,0.00016,27.32969]
[1777784667210,32.36,78192.29,0.0,0.37132,0.00016,27.33667]
[1777784667240,32.36,78192.29,0.0,0.37132,0.00016,27.33667]
[1777784667423,32.36,78192.29,0.0,0.37132,0.00016,27.33667]
[1777784667311,32.36,78192.93,0.0,0.37142,0.00016,27.33941]
[1777784668183,32.36,78192.93,0.0,0.37142,0.00016,27.33941]
[1777784673675,32.37,78193.92,0.0,0.37158,0.00016,27.34048]
[1777784674289,32.37,78193.92,0.0,0.37158,0.00016,27.34048]
[1777784674390,32.37,78192.87,0.0,0.37141,0.00016,27.33614]
[1777784675778,32.37,78192.84,0.0,0.37141,0.00016,27.33607]
[1777784675799,32.37,78192.84,0.0,0.37141,0.00016,27.33607]
[1777784681921,32.37,78193.14,0.0,0.37147,0.00016,27.33761]
[1777784681959,32.37,78193.14,0.0,0.37147,0.00016,27.33761]
[1777784682425,32.37,78193.14,0.0,0.37147,0.00016,27.33761]
[1777784682990,32.37,78193.21,0.0,0.37149,0.00016,27.33807]
[1777784684899,32.37,78193.62,0.0,0.37156,0.00016,27.33984]
[1777784684921,32.37,78193.62,0.0,0.37156,0.00016,27.33984]
[1777784685210,32.37,78194.81,0.0,0.37175,0.00016,27.34486]
[1777784685761,32.37,78194.81,0.0,0.37175,0.00016,27.34486]
[1777784685782,32.37,78194.81,0.0,0.37175,0.00016,27.34486]
[1777784685792,32.37,78194.81,0.0,0.37175,0.00016,27.34486]
[1777784686018,32.37,78194.81,0.0,0.37175,0.00016,27.34486]
[1777784686100,32.37,78194.81,0.0,0.37176,0.00016,27.34492]
[1777784686512,32.37,78194.81,0.0,0.37176,0.00016,27.34492]
[1777784694068,32.38,78196.3,0.0,0.37201,0.00016,27.35155]
[1777784696242,32.38,78198.61,0.0,0.37239,0.00016,27.36121]
[1777784696272,32.38,78198.61,0.0,0.37239,0.00016,27.36121]
[1777784696371,32.38,78203.74,0.0,0.37322,0.00016,27.38251]
[1777784696711,32.38,78203.74,0.0,0.37322,0.00016,27.38251]
[1777784697359,32.38,78203.74,0.0,0.37322,0.00016,27.38251]
[1777784697402,32.38,78203.74,0.0,0.37322,0.00016,27.38251]
[1777784697436,32.38,78203.74,0.0,0.37322,0.00016,27.38251]
[1777784697087,32.38,78204.04,0.0,0.37327,0.00016,27.38379]
[1777784697758,32.38,78204.04,0.0,0.37327,0.00016,27.38379]
[1777784697788,32.38,78204.04,0.0,0.37327,0.00016,27.38379]
[1777784698224,32.38,78204.04,0.0,0.37327,0.00016,27.38379]
[1777784698262,32.38,78204.04,0.0,0.37327,0.00016,27.38379]
[1777784698324,32.38,78206.86,0.0,0.37373,0.00016,27.39546]
[1777784698765,32.38,78206.86,0.0,0.37373,0.00016,27.39546]
[1777784704138,32.38,78212.18,0.0,0.3746,0.00016,27.41746]
[1777784705733,32.38,78212.83,0.0,0.3747,0.00016,27.42014]
[1777784705775,32.38,78212.83,0.0,0.3747,0.00016,27.42014]
[1777784705836,32.38,78212.8,0.0,0.3747,0.00016,27.42004]
[1777784711187,32.38,78213.02,0.0,0.37474,0.00016,27.42105]
[1777784716229,32.39,78213.5,0.0,0.37482,0.00016,27.42311]
[1777784721264,32.39,78213.97,0.0,0.3749,0.00016,27.42513]
[1777784727307,32.39,78213.39,0.0,0.37481,0.00016,27.42287]
[1777784729521,32.39,78213.29,0.0,0.3748,0.00016,27.42249]
[1777784729554,32.39,78213.29,0.0,0.3748,0.00016,27.42249]
[1777784732758,32.39,78212.69,0.0,0.37469,0.00016,27.4167]
[1777784733374,32.39,78212.69,0.0,0.37469,0.00016,27.4167]
[1777784733451,32.39,78212.68,0.0,0.37469,0.00016,27.41669]
[1777784739391,32.39,78213.13,0.0,0.37476,0.00016,27.41861]
[1777784745433,32.39,78212.53,0.0,0.37467,0.00016,27.41625]
[1777784750469,32.39,78212.31,0.0,0.37464,0.00016,27.41542]
[1777784755870,32.39,78212.24,0.0,0.37463,0.00016,27.41521]
[1777784755972,32.39,78212.24,0.0,0.37463,0.00016,27.41522]
[1777784762011,32.39,78211.45,0.0,0.37451,0.00016,27.41206]
[1777784762108,32.39,78211.51,0.0,0.37452,0.00016,27.41232]
[1777784768079,32.39,78211.43,0.0,0.37451,0.00016,27.41205]
[1777784768162,32.39,78211.43,0.0,0.37451,0.00016,27.41205]
[1777784768263,32.39,78212.06,0.0,0.37461,0.00016,27.41465]
[1777784773887,32.39,78212.32,0.0,0.37465,0.00016,27.41574]
[1777784774258,32.39,78212.32,0.0,0.37465,0.00016,27.41574]
[1777784774460,32.39,78212.32,0.0,0.37465,0.00016,27.41577]
[1777784776292,32.39,78212.32,0.0,0.37465,0.00016,27.41579]
[1777784776294,32.39,78212.32,0.0,0.37465,0.00016,27.41579]
[1777784776295,32.39,78212.32,0.0,0.37465,0.00016,27.41579]
[1777784777425,32.39,78212.32,0.0,0.37465,0.00016,27.41579]
[1777784777450,32.39,78212.32,0.0,0.37465,0.00016,27.41579]
[1777784777527,32.4,78212.32,0.0,0.37466,0.00016,27.41581]
[1777784782362,32.4,78212.29,0.0,0.37465,0.00016,27.41571]
[1777784782391,32.4,78212.29,0.0,0.37465,0.00016,27.41571]
[1777784788735,32.4,78212.87,0.0,0.37475,0.00016,27.41815]
[1777784793770,32.4,78212.59,0.0,0.37469,0.00016,27.41364]
[1777784801083,32.4,78213.65,0.0,0.37486,0.00016,27.41801]
[1777784802185,32.4,78213.65,0.0,0.37486,0.00016,27.41801]
[1777784802221,32.4,78213.65,0.0,0.37486,0.00016,27.41801]
[1777784802754,32.4,78213.76,0.0,0.37488,0.00016,27.41847]
[1777784802955,32.4,78213.65,0.0,0.37486,0.00016,27.41802]
[1777784804304,32.4,78213.65,0.0,0.37486,0.00016,27.41802]
[1777784804833,32.4,78213.64,0.0,0.37486,0.00016,27.41798]
[1777784804840,32.4,78213.64,0.0,0.37486,0.00016,27.41798]
[1777784804859,32.4,78213.64,0.0,0.37486,0.00016,27.41798]
[1777784805525,32.4,78214.12,0.0,0.37494,0.00016,27.41994]
[1777784806848,32.4,78213.85,0.0,0.3749,0.00016,27.41884]
[1777784806858,32.4,78213.85,0.0,0.3749,0.00016,27.41884]
[1777784808882,32.4,78214.14,0.0,0.37494,0.00016,27.42003]
[1777784809327,32.4,78213.76,0.0,0.37488,0.00016,27.41848]
[1777784812949,32.4,78213.65,0.0,0.37486,0.00016,27.41804]
[1777784813046,32.4,78213.65,0.0,0.37486,0.00016,27.41804]
[1777784817906,32.4,78219.83,0.0,0.37586,0.00016,27.44318]
[1777784817951,32.4,78219.83,0.0,0.37586,0.00016,27.44318]
[1777784819051,32.4,78216.96,0.0,0.3754,0.00016,27.43151]
[1777784819263,32.4,78217.29,0.0,0.37545,0.00016,27.43285]
[1777784821097,32.4,78218.1,0.0,0.37558,0.00016,27.43614]
[1777784821116,32.4,78218.1,0.0,0.37558,0.00016,27.43614]
[1777784823085,32.4,78221.36,0.0,0.37611,0.00016,27.44935]
[1777784823100,32.4,78221.36,0.0,0.37611,0.00016,27.44935]
[1777784823109,32.4,78221.36,0.0,0.37611,0.00016,27.44935]
[1777784823294,32.4,78224.53,0.0,0.37662,0.00016,27.46216]
[1777784823904,32.4,78224.53,0.0,0.37662,0.00016,27.46216]
[1777784825703,32.4,78232.56,0.0,0.37793,0.00016,27.49445]
[1777784825945,32.4,78232.56,0.0,0.37793,0.00016,27.49445]
[1777784825972,32.4,78232.56,0.0,0.37793,0.00016,27.49445]
[1777784827204,32.4,78232.83,0.0,0.37797,0.00016,27.49553]
[1777784827531,32.4,78234.2,0.0,0.37819,0.00016,27.50101]
[1777784831294,32.4,78240.01,0.0,0.37914,0.00016,27.52414]
[1777784831306,32.4,78240.01,0.0,0.37914,0.00016,27.52414]
[1777784831336,32.4,78240.01,0.0,0.37914,0.00016,27.52414]
[1777784831561,32.4,78240.1,0.0,0.37915,0.00016,27.52449]
[1777784833357,32.4,78240.65,0.0,0.37924,0.00016,27.52667]
[1777784833565,32.4,78241.89,0.0,0.37944,0.00016,27.53158]
[1777784835404,32.4,78241.89,0.0,0.37944,0.00016,27.53157]
[1777784835414,32.4,78241.89,0.0,0.37944,0.00016,27.53157]
[1777784837431,32.4,78242.88,0.0,0.3796,0.00016,27.53548]
[1777784837516,32.4,78243.69,0.0,0.37973,0.00016,27.53867]
[1777784842645,32.4,78245.57,0.0,0.38004,0.00016,27.54607]
[1777784848085,32.4,78247.67,0.0,0.38038,0.00016,27.55432]
[1777784854925,32.4,78248.49,0.0,0.3805,0.00016,27.55414]
[1777784860234,32.4,78245.53,0.0,0.38001,0.00016,27.54245]
[1777784860941,32.4,78245.53,0.0,0.38001,0.00016,27.54245]
[1777784860955,32.4,78245.53,0.0,0.38001,0.00016,27.54245]
[1777784860960,32.4,78245.53,0.0,0.38001,0.00016,27.54245]
[1777784861504,32.4,78234.77,0.0,0.37826,0.00016,27.49975]
[1777784865415,32.4,78233.69,0.0,0.37809,0.00016,27.49542]
[1777784865597,32.4,78233.69,0.0,0.37809,0.00016,27.49542]
[1777784865878,32.4,78232.38,0.0,0.37788,0.00016,27.49018]
[1777784866275,32.4,78232.38,0.0,0.37788,0.00016,27.49018]
[1777784871494,32.4,78230.23,0.0,0.37753,0.00016,27.48157]
[1777784871972,32.39,78230.23,0.0,0.37753,0.00016,27.48156]
[1777784872004,32.39,78230.23,0.0,0.37753,0.00016,27.48156]
[1777784872317,32.39,78230.23,0.0,0.37753,0.00016,27.48156]
[1777784873867,32.39,78230.23,0.0,0.37753,0.00016,27.48156]
[1777784873896,32.39,78230.23,0.0,0.37753,0.00016,27.48156]
[1777784873995,32.39,78230.23,0.0,0.37753,0.00016,27.48156]
[1777784874332,32.39,78227.79,0.0,0.37713,0.00016,27.47176]
[1777784880011,32.39,78225.36,0.0,0.37674,0.00016,27.46197]
[1777784884155,32.39,78223.45,0.0,0.37643,0.00016,27.45426]
[1777784884402,32.39,78223.45,0.0,0.37643,0.00016,27.45426]
[1777784889436,32.39,78221.22,0.0,0.37607,0.00016,27.44523]
[1777784894471,32.39,78220.01,0.0,0.37587,0.00016,27.44032]
[1777784902527,32.39,78219.15,0.0,0.37573,0.00016,27.43682]
[1777784908570,32.39,78218.69,0.0,0.37566,0.00016,27.43495]
[1777784913604,32.39,78219.77,0.0,0.37582,0.00016,27.43593]
[1777784919951,32.39,78220.54,0.0,0.37594,0.00016,27.43905]
[1777784922851,32.39,78220.87,0.0,0.37599,0.00016,27.44037]
[1777784922879,32.39,78220.87,0.0,0.37599,0.00016,27.44037]
[1777784923002,32.39,78220.87,0.0,0.37599,0.00016,27.44037]
[1777784923527,32.39,78220.87,0.0,0.37599,0.00016,27.44037]
[1777784923561,32.39,78220.87,0.0,0.37599,0.00016,27.44037]
[1777784923680,32.39,78219.9,0.0,0.37584,0.00016,27.43644]
[1777784923710,32.39,78219.9,0.0,0.37584,0.00016,27.43644]
[1777784923940,32.39,78219.9,0.0,0.37584,0.00016,27.43644]
[1777784924951,32.39,78219.9,0.0,0.37584,0.00016,27.43644]
[1777784924991,32.39,78219.9,0.0,0.37584,0.00016,27.43644]
[1777784925689,32.39,78212.7,0.0,0.37467,0.00016,27.40713]
[1777784925951,32.39,78212.7,0.0,0.37467,0.00016,27.40713]
[1777784925977,32.39,78212.7,0.0,0.37467,0.00016,27.40713]
[1777784925993,32.39,78212.7,0.0,0.37467,0.00016,27.40713]
[1777784926107,32.39,78212.7,0.0,0.37467,0.00016,27.40713]
[1777784926695,32.39,78210.05,0.0,0.37424,0.00016,27.39631]
[1777784927128,32.39,78210.05,0.0,0.37424,0.00016,27.39631]
[1777784932737,32.4,78210.73,0.0,0.37436,0.00016,27.39926]
[1777784937772,32.4,78211.21,0.0,0.37444,0.00016,27.40137]
[1777784942807,32.4,78211.43,0.0,0.37449,0.00016,27.40241]
[1777784945542,32.4,78211.43,0.0,0.37449,0.00016,27.40241]
[1777784950863,32.4,78212.22,0.0,0.37462,0.00016,27.40589]
[1777784956224,32.4,78212.79,0.0,0.37472,0.00016,27.40834]
[1777784961509,32.4,78214.99,0.0,0.37508,0.00016,27.41745]
[1777784961869,32.4,78220.73,0.0,0.37601,0.00016,27.44079]
[1777784965053,32.41,78221.04,0.0,0.37606,0.00016,27.44208]
[1777784965089,32.41,78221.04,0.0,0.37606,0.00016,27.44208]
[1777784965675,32.41,78221.19,0.0,0.37609,0.00016,27.44269]
[1777784970320,32.41,78221.17,0.0,0.37609,0.00016,27.44267]
[1777784972060,32.41,78221.17,0.0,0.37607,0.00016,27.43929]
[1777784979800,32.41,78226.6,0.0,0.37695,0.00016,27.46121]
[1777784985102,32.41,78224.7,0.0,0.37665,0.00016,27.45353]
[1777784990422,32.41,78223.78,0.0,0.3765,0.00016,27.44981]
[1777784995608,32.41,78223.78,0.0,0.3765,0.00016,27.44979]
[1777784995634,32.41,78223.78,0.0,0.3765,0.00016,27.44979]
[1777784995654,32.41,78223.78,0.0,0.3765,0.00016,27.44979]
[1777784995710,32.41,78222.03,0.0,0.37621,0.00016,27.44272]
[1777784996038,32.41,78222.03,0.0,0.37621,0.00016,27.44272]
[1777784997670,32.41,78222.03,0.0,0.37621,0.00016,27.44271]
[1777784997703,32.41,78222.03,0.0,0.37621,0.00016,27.44271]
[1777784998646,32.41,78221.53,0.0,0.37613,0.00016,27.44069]
[1777785004240,32.41,78220.9,0.0,0.37603,0.00016,27.43811]
[1777785010281,32.4,78219.36,0.0,0.37578,0.00016,27.43185]
[1777785013491,32.4,78219.38,0.0,0.37578,0.00016,27.43192]
[1777785013509,32.4,78219.38,0.0,0.37578,0.00016,27.43192]
[1777785013660,32.4,78219.38,0.0,0.37578,0.00016,27.43192]
[1777785013707,32.4,78219.38,0.0,0.37578,0.00016,27.43192]
[1777785015080,32.4,78219.38,0.0,0.37578,0.00016,27.43192]
[1777785015110,32.4,78219.38,0.0,0.37578,0.00016,27.43192]
[1777785016732,32.4,78219.23,0.0,0.37575,0.00016,27.4313]
[1777785016750,32.4,78219.23,0.0,0.37575,0.00016,27.4313]
[1777785016770,32.4,78219.23,0.0,0.37575,0.00016,27.4313]
[1777785017350,32.4,78219.23,0.0,0.37575,0.00016,27.4313]
[1777785017390,32.4,78219.23,0.0,0.37575,0.00016,27.4313]
[1777785017779,32.4,78219.23,0.0,0.37575,0.00016,27.4313]
[1777785017452,32.4,78219.23,0.0,0.37575,0.00016,27.4313]
[1777785018210,32.4,78219.23,0.0,0.37575,0.00016,27.4313]
[1777785018249,32.4,78219.23,0.0,0.37575,0.00016,27.4313]
[1777785018434,32.4,78219.19,0.0,0.37575,0.00016,27.43113]
[1777785025107,32.4,78218.64,0.0,0.37566,0.00016,27.42888]
[1777785025131,32.4,78218.64,0.0,0.37566,0.00016,27.42888]
[1777785025325,32.4,78218.64,0.0,0.37566,0.00016,27.42888]
[1777785025426,32.4,78218.91,0.0,0.3757,0.00016,27.42996]
[1777785030427,32.4,78218.48,0.0,0.37563,0.00016,27.4282]
[1777785037389,32.4,78217.88,0.0,0.37552,0.00016,27.42236]
[1777785040346,32.4,78217.83,0.0,0.37551,0.00016,27.42213]
[1777785040390,32.4,78217.83,0.0,0.37551,0.00016,27.42213]
[1777785040495,32.4,78217.68,0.0,0.37549,0.00016,27.42152]
[1777785041006,32.4,78217.68,0.0,0.37549,0.00016,27.42152]
[1777785041035,32.4,78217.68,0.0,0.37549,0.00016,27.42152]
[1777785041210,32.4,78217.68,0.0,0.37549,0.00016,27.42152]
[1777785041242,32.4,78217.68,0.0,0.37549,0.00016,27.42152]
[1777785041400,32.4,78217.68,0.0,0.37549,0.00016,27.42152]
[1777785041497,32.4,78218.2,0.0,0.37557,0.00016,27.42363]
[1777785042245,32.4,78218.2,0.0,0.37557,0.00016,27.42363]
[1777785042278,32.4,78218.2,0.0,0.37557,0.00016,27.42363]
[1777785052576,32.4,78219.92,0.0,0.37585,0.00016,27.43056]
[1777785057615,32.4,78225.78,0.0,0.37679,0.00016,27.4542]
[1777785062648,32.4,78227.69,0.0,0.3771,0.00016,27.4618]
[1777785067683,32.4,78229.17,0.0,0.37733,0.00016,27.46765]
[1777785072718,32.4,78231.46,0.0,0.3777,0.00016,27.47675]
[1777785077754,32.4,78231.41,0.0,0.37769,0.00016,27.47645]
[1777785083046,32.4,78228.79,0.0,0.37726,0.00016,27.46589]
[1777785088358,32.4,78228.98,0.0,0.37729,0.00016,27.46663]
[1777785095866,32.4,78228.77,0.0,0.37724,0.00016,27.46236]
[1777785101273,32.4,78228.17,0.0,0.37714,0.00016,27.4599]
[1777785101292,32.4,78228.17,0.0,0.37714,0.00016,27.4599]
[1777785101297,32.4,78228.17,0.0,0.37714,0.00016,27.4599]
[1777785101324,32.4,78228.17,0.0,0.37714,0.00016,27.4599]
[1777785101335,32.4,78228.17,0.0,0.37714,0.00016,27.4599]
[1777785101920,32.4,78228.25,0.0,0.37716,0.00016,27.46022]
[1777785101943,32.4,78228.25,0.0,0.37716,0.00016,27.46022]
[1777785102640,32.4,78223.68,0.0,0.37641,0.00016,27.44179]
[1777785103168,32.4,78223.68,0.0,0.37641,0.00016,27.44179]
[1777785103190,32.4,78223.68,0.0,0.37641,0.00016,27.44179]
[1777785103339,32.4,78223.68,0.0,0.37641,0.00016,27.44179]
[1777785103441,32.4,78219.5,0.0,0.37574,0.00016,27.42487]
[1777785104090,32.4,78219.5,0.0,0.37574,0.00016,27.42487]
[1777785104100,32.4,78219.5,0.0,0.37574,0.00016,27.42487]
[1777785104135,32.4,78219.5,0.0,0.37574,0.00016,27.42487]
[1777785104354,32.4,78219.68,0.0,0.37577,0.00016,27.42562]
[1777785109358,32.4,78219.73,0.0,0.37578,0.00016,27.42584]
[1777785115012,32.4,78219.73,0.0,0.37578,0.00016,27.42601]
[1777785120071,32.4,78221.91,0.0,0.37614,0.00016,27.43492]
[1777785127094,32.4,78221.91,0.0,0.37614,0.00016,27.43503]
[1777785133396,32.4,78223.69,0.0,0.37644,0.00016,27.4423]
[1777785143466,32.4,78225.11,0.0,0.37667,0.00016,27.44815]
[1777785149593,32.4,78225.11,0.0,0.37667,0.00016,27.4482]
[1777785149628,32.4,78225.11,0.0,0.37667,0.00016,27.4482]
[1777785149642,32.4,78225.11,0.0,0.37667,0.00016,27.4482]
[1777785149763,32.4,78225.11,0.0,0.37667,0.00016,27.4482]
[1777785149864,32.4,78225.8,0.0,0.37679,0.00016,27.451]
[1777785150116,32.4,78225.8,0.0,0.37679,0.00016,27.451]
[1777785150161,32.4,78225.8,0.0,0.37679,0.00016,27.451]
[1777785150661,32.4,78225.8,0.0,0.37679,0.00016,27.45101]
[1777785151308,32.4,78225.8,0.0,0.37679,0.00016,27.45101]
[1777785151340,32.4,78225.8,0.0,0.37679,0.00016,27.45101]
[1777785151908,32.4,78225.8,0.0,0.37679,0.00016,27.45101]
[1777785151409,32.4,78225.8,0.0,0.37677,0.00016,27.44763]
[1777785151932,32.4,78225.8,0.0,0.37677,0.00016,27.44763]
[1777785152546,32.4,78225.8,0.0,0.37677,0.00016,27.44764]
[1777785163631,32.4,78225.8,0.0,0.37677,0.00016,27.44766]
[1777785163664,32.4,78225.8,0.0,0.37677,0.00016,27.44766]
[1777785163732,32.41,78227.02,0.0,0.37697,0.00016,27.45264]
[1777785164009,32.41,78227.02,0.0,0.37697,0.00016,27.45264]
[1777785165054,32.41,78227.02,0.0,0.37698,0.00016,27.45265]
[1777785173678,32.41,78229.83,0.0,0.37743,0.00016,27.46402]
[1777785179462,32.41,78230.45,0.0,0.37754,0.00016,27.46652]
[1777785187516,32.41,78230.16,0.0,0.37749,0.00016,27.46535]
[1777785193219,32.41,78230.14,0.0,0.37748,0.00016,27.46527]
[1777785193261,32.41,78230.14,0.0,0.37748,0.00016,27.46527]
[1777785193594,32.41,78230.19,0.0,0.37749,0.00016,27.46547]
[1777785198594,32.41,78230.18,0.0,0.37749,0.00016,27.46542]
[1777785203644,32.41,78228.8,0.0,0.37727,0.00016,27.45988]
[1777785203664,32.41,78228.8,0.0,0.37727,0.00016,27.45988]
[1777785203679,32.41,78228.8,0.0,0.37727,0.00016,27.45988]
[1777785203736,32.41,78228.66,0.0,0.37724,0.00016,27.45932]
[1777785205690,32.41,78228.66,0.0,0.37724,0.00016,27.45932]
[1777785211685,32.41,78224.53,0.0,0.37656,0.00016,27.43932]
[1777785212708,32.41,78224.53,0.0,0.37656,0.00016,27.43932]
[1777785212739,32.41,78224.53,0.0,0.37656,0.00016,27.43932]
[1777785212781,32.41,78220.52,0.0,0.37591,0.00016,27.42311]
[1777785218078,32.41,78218.34,0.0,0.37556,0.00016,27.41437]
[1777785218117,32.41,78218.34,0.0,0.37556,0.00016,27.41437]
[1777785218736,32.41,78218.32,0.0,0.37556,0.00016,27.41431]
[1777785220161,32.41,78218.32,0.0,0.37556,0.00016,27.41431]
[1777785220892,32.41,78218.32,0.0,0.37556,0.00016,27.41431]
[1777785220919,32.41,78218.32,0.0,0.37556,0.00016,27.41431]
[1777785220928,32.41,78218.32,0.0,0.37556,0.00016,27.41431]
[1777785227963,32.41,78216.25,0.0,0.37523,0.00016,27.40601]
[1777785229041,32.41,78213.58,0.0,0.3748,0.00016,27.39519]
[1777785229067,32.41,78213.58,0.0,0.3748,0.00016,27.39519]
[1777785230084,32.41,78213.58,0.0,0.3748,0.00016,27.39521]
[1777785230997,32.41,78213.45,0.0,0.37478,0.00016,27.39472]
[1777785236860,32.41,78211.9,0.0,0.37454,0.00016,27.38847]
[1777785241896,32.41,78210.99,0.0,0.37439,0.00016,27.38482]
[1777785246894,32.41,78209.6,0.0,0.37417,0.00016,27.37919]
[1777785246937,32.41,78209.6,0.0,0.37417,0.00016,27.37919]
[1777785250814,32.41,78208.57,0.0,0.37401,0.00016,27.37503]
[1777785250855,32.41,78208.57,0.0,0.37401,0.00016,27.37503]
[1777785250959,32.41,78212.76,0.0,0.37468,0.00016,27.39221]
[1777785252105,32.41,78217.22,0.0,0.37541,0.00016,27.4104]
[1777785252131,32.41,78217.22,0.0,0.37541,0.00016,27.4104]
[1777785252148,32.41,78217.22,0.0,0.37541,0.00016,27.4104]
[1777785252189,32.41,78217.22,0.0,0.37541,0.00016,27.4104]
[1777785252474,32.41,78217.22,0.0,0.37541,0.00016,27.4104]
[1777785252576,32.41,78217.67,0.0,0.37548,0.00016,27.41222]
[1777785258009,32.41,78218.67,0.0,0.37564,0.00016,27.41627]
[1777785260601,32.41,78218.37,0.0,0.37559,0.00016,27.41505]
[1777785261032,32.41,78218.56,0.0,0.37562,0.00016,27.41582]
[1777785264718,32.41,78219.57,0.0,0.37579,0.00016,27.41992]
[1777785265532,32.41,78219.64,0.0,0.3758,0.00016,27.4202]
[1777785271447,32.41,78220.42,0.0,0.37592,0.00016,27.42336]
[1777785271472,32.41,78220.42,0.0,0.37592,0.00016,27.42336]
[1777785277929,32.41,78222.11,0.0,0.37618,0.00016,27.4268]
[1777785277963,32.41,78222.11,0.0,0.37618,0.00016,27.4268]
[1777785278891,32.41,78222.76,0.0,0.37629,0.00016,27.42943]
[1777785279154,32.41,78222.76,0.0,0.37629,0.00016,27.42944]
[1777785284455,32.41,78223.32,0.0,0.37638,0.00016,27.4317]
[1777785290232,32.41,78225.44,0.0,0.37672,0.00016,27.44026]
[1777785297218,32.41,78226.8,0.0,0.37694,0.00016,27.44573]
[1777785297394,32.41,78226.8,0.0,0.37694,0.00016,27.44573]
[1777785297421,32.41,78226.8,0.0,0.37694,0.00016,27.44573]
[1777785297554,32.41,78226.8,0.0,0.37694,0.00016,27.44573]
[1777785297655,32.41,78226.8,0.0,0.37694,0.00016,27.44572]
[1777785299247,32.41,78226.8,0.0,0.37694,0.00016,27.44572]
[1777785304596,32.41,78229.68,0.0,0.37741,0.00016,27.45726]
[1777785306253,32.41,78229.68,0.0,0.37741,0.00016,27.45726]
[1777785306272,32.41,78229.68,0.0,0.37741,0.00016,27.45726]
[1777785306559,32.41,78229.68,0.0,0.37741,0.00016,27.45725]
[1777785312387,32.41,78227.78,0.0,0.3771,0.00016,27.44957]
[1777785317421,32.41,78229.46,0.0,0.37737,0.00016,27.45627]
[1777785319454,32.41,78229.52,0.0,0.37738,0.00016,27.4565]
[1777785319487,32.41,78229.52,0.0,0.37738,0.00016,27.4565]
[1777785319505,32.41,78229.52,0.0,0.37738,0.00016,27.4565]
[1777785319544,32.41,78229.52,0.0,0.37738,0.00016,27.4565]
[1777785319845,32.41,78229.2,0.0,0.37732,0.00016,27.45521]
[1777785325639,32.41,78228.44,0.0,0.3772,0.00016,27.45209]
[1777785325659,32.41,78228.44,0.0,0.3772,0.00016,27.45209]
[1777785327658,32.41,78228.44,0.0,0.3772,0.00016,27.45208]
[1777785327781,32.41,78228.44,0.0,0.3772,0.00016,27.45208]
[1777785327809,32.41,78228.44,0.0,0.3772,0.00016,27.45208]
[1777785327824,32.41,78228.44,0.0,0.3772,0.00016,27.45208]
[1777785328352,32.41,78228.44,0.0,0.3772,0.00016,27.45206]
[1777785328413,32.41,78228.44,0.0,0.3772,0.00016,27.45206]
[1777785329702,32.41,78230.04,0.0,0.37746,0.00016,27.45847]
[1777785330120,32.41,78231.86,0.0,0.37775,0.00016,27.4658]
[1777785335145,32.41,78233.06,0.0,0.37794,0.00016,27.46728]
[1777785335792,32.41,78232.73,0.0,0.37788,0.00016,27.46598]
[1777785335807,32.41,78232.73,0.0,0.37788,0.00016,27.46598]
[1777785337821,32.41,78232.57,0.0,0.37786,0.00016,27.46537]
[1777785337826,32.41,78232.57,0.0,0.37786,0.00016,27.46537]
[1777785337832,32.41,78232.57,0.0,0.37786,0.00016,27.46537]
[1777785338083,32.41,78232.57,0.0,0.37786,0.00016,27.46539]
[1777785339855,32.41,78232.31,0.0,0.37782,0.00016,27.46437]
[1777785339859,32.41,78232.31,0.0,0.37782,0.00016,27.46437]
[1777785339871,32.41,78232.31,0.0,0.37782,0.00016,27.46437]
[1777785340069,32.41,78231.11,0.0,0.37762,0.00016,27.45957]
[1777785341885,32.41,78230.23,0.0,0.37748,0.00016,27.45608]
[1777785341900,32.41,78230.23,0.0,0.37748,0.00016,27.45608]
[1777785342127,32.41,78230.19,0.0,0.37748,0.00016,27.45595]
[1777785343931,32.41,78230.19,0.0,0.37748,0.00016,27.45595]
[1777785343940,32.41,78230.19,0.0,0.37748,0.00016,27.45595]
[1777785343970,32.41,78230.19,0.0,0.37748,0.00016,27.45595]
[1777785344032,32.41,78230.19,0.0,0.37748,0.00016,27.45597]
[1777785346234,32.41,78230.19,0.0,0.37748,0.00016,27.456]
[1777785346252,32.41,78230.19,0.0,0.37748,0.00016,27.456]
[1777785346747,32.41,78230.19,0.0,0.37748,0.00016,27.45603]
[1777785351910,32.41,78228.34,0.0,0.37718,0.00016,27.44863]
[1777785358323,32.41,78227.61,0.0,0.37706,0.00016,27.44571]
[1777785364067,32.42,78226.25,0.0,0.37685,0.00016,27.44029]
[1777785370587,32.42,78226.27,0.0,0.37685,0.00016,27.44039]
[1777785375752,32.42,78230.38,0.0,0.37752,0.00016,27.45695]
[1777785380870,32.42,78235.73,0.0,0.37839,0.00016,27.4783]
[1777785382977,32.42,78236.51,0.0,0.37851,0.00016,27.4814]
[1777785383019,32.42,78236.51,0.0,0.37851,0.00016,27.4814]
[1777785384577,32.42,78237.64,0.0,0.37869,0.00016,27.48587]
[1777785385069,32.42,78237.64,0.0,0.37869,0.00016,27.48587]
[1777785385092,32.42,78237.64,0.0,0.37869,0.00016,27.48587]
[1777785385157,32.41,78239.52,0.0,0.379,0.00016,27.49331]
[1777785390936,32.41,78241.21,0.0,0.37927,0.00016,27.49993]
[1777785395037,32.41,78241.89,0.0,0.37936,0.00016,27.49919]
[1777785395085,32.41,78241.89,0.0,0.37936,0.00016,27.49919]
[1777785395177,32.41,78241.89,0.0,0.37936,0.00016,27.49919]
[1777785395211,32.41,78241.89,0.0,0.37936,0.00016,27.49919]
[1777785395230,32.41,78241.74,0.0,0.37934,0.00016,27.49857]
[1777785395583,32.41,78241.74,0.0,0.37934,0.00016,27.49857]
[1777785395626,32.41,78241.74,0.0,0.37934,0.00016,27.49857]
[1777785395640,32.41,78241.74,0.0,0.37934,0.00016,27.49857]
[1777785396751,32.41,78241.74,0.0,0.37934,0.00016,27.49857]
[1777785396768,32.41,78241.74,0.0,0.37934,0.00016,27.49857]
[1777785396774,32.41,78241.74,0.0,0.37934,0.00016,27.49857]
[1777785396784,32.41,78241.74,0.0,0.37934,0.00016,27.49857]
[1777785396977,32.41,78234.13,0.0,0.3781,0.00016,27.46828]
[1777785401089,32.41,78233.93,0.0,0.37807,0.00016,27.46745]
[1777785402860,32.41,78233.88,0.0,0.37806,0.00016,27.46723]
[1777785403020,32.41,78233.74,0.0,0.37803,0.00016,27.46666]
[1777785408055,32.41,78232.63,0.0,0.37785,0.00016,27.46217]
[1777785410887,32.41,78232.31,0.0,0.3778,0.00016,27.46087]
[1777785418046,32.41,78231.94,0.0,0.37773,0.00016,27.45909]
[1777785422441,32.4,78231.83,0.0,0.37769,0.00016,27.4583]
[1777785426044,32.4,78221.37,0.0,0.37598,0.00016,27.41578]
[1777785431341,32.4,78219.56,0.0,0.37567,0.00016,27.40815]
[1777785431380,32.4,78219.56,0.0,0.37567,0.00016,27.40815]
[1777785431476,32.4,78219.56,0.0,0.37567,0.00016,27.40815]
[1777785431543,32.4,78219.56,0.0,0.37567,0.00016,27.40801]
[1777785433399,32.4,78219.56,0.0,0.37567,0.00016,27.40801]
[1777785433446,32.39,78219.56,0.0,0.37566,0.00016,27.40787]
[1777785439274,32.39,78218.78,0.0,0.37551,0.00016,27.40426]
[1777785445581,32.38,78218.22,0.0,0.3754,0.00016,27.40154]
[1777785451102,32.38,78218.36,0.0,0.37541,0.00016,27.40182]
[1777785457078,32.38,78218.18,0.0,0.37535,0.00016,27.39725]
[1777785463440,32.37,78218.52,0.0,0.37538,0.00016,27.39805]
[1777785467971,32.37,78218.27,0.0,0.37533,0.00016,27.39688]
[1777785468007,32.37,78218.27,0.0,0.37533,0.00016,27.39688]
[1777785468048,32.37,78218.22,0.0,0.37532,0.00016,27.39653]
[1777785473511,32.36,78221.54,0.0,0.37584,0.00016,27.40958]
[1777785480619,32.36,78222.04,0.0,0.37591,0.00016,27.41145]
[1777785485862,32.35,78222.46,0.0,0.37595,0.00016,27.41238]
[1777785495301,32.35,78222.58,0.0,0.37596,0.00016,27.41272]
[1777785501300,32.34,78222.44,0.0,0.37591,0.00016,27.41147]
[1777785507750,32.33,78222.3,0.0,0.37585,0.00016,27.41009]
[1777785509850,32.33,78222.3,0.0,0.37585,0.00016,27.41009]
[1777785509871,32.33,78222.3,0.0,0.37585,0.00016,27.41009]
[1777785510147,32.33,78222.38,0.0,0.37586,0.00016,27.41027]
[1777785510552,32.33,78222.38,0.0,0.37586,0.00016,27.41027]
[1777785510579,32.33,78222.38,0.0,0.37586,0.00016,27.41027]
[1777785510600,32.33,78222.38,0.0,0.37586,0.00016,27.41027]
[1777785510693,32.33,78222.38,0.0,0.37586,0.00016,27.41027]
[1777785510954,32.33,78222.38,0.0,0.37586,0.00016,27.41027]
[1777785511264,32.33,78222.38,0.0,0.37586,0.00016,27.41027]
[1777785511296,32.33,78222.38,0.0,0.37586,0.00016,27.41027]
[1777785517779,32.33,78222.38,0.0,0.37582,0.00016,27.40644]
[1777785517812,32.33,78222.38,0.0,0.37582,0.00016,27.40644]
[1777785517975,32.33,78222.38,0.0,0.37582,0.00016,27.40644]
[1777785518005,32.33,78222.38,0.0,0.37582,0.00016,27.40644]
[1777785518024,32.33,78222.38,0.0,0.37582,0.00016,27.40644]
[1777785518027,32.33,78222.38,0.0,0.37582,0.00016,27.40644]
[1777785518316,32.33,78222.51,0.0,0.37583,0.00016,27.40675]
[1777785526143,32.32,78222.51,0.0,0.37581,0.00016,27.40625]
[1777785531761,32.32,78222.61,0.0,0.37581,0.00016,27.40631]
[1777785537958,32.31,78222.61,0.0,0.37579,0.00016,27.40582]
[1777785546284,32.3,78222.68,0.0,0.37578,0.00016,27.40548]
[1777785552910,32.3,78222.8,0.0,0.37579,0.00016,27.40583]
[1777785552959,32.3,78222.8,0.0,0.37579,0.00016,27.40583]
[1777785556960,32.3,78222.41,0.0,0.3757,0.00016,27.4037]
[1777785556992,32.3,78222.41,0.0,0.3757,0.00016,27.4037]
[1777785557857,32.3,78222.44,0.0,0.37571,0.00016,27.40382]
[1777785558101,32.3,78222.49,0.0,0.37571,0.00016,27.40395]
[1777785566290,32.29,78222.56,0.0,0.37571,0.00016,27.40404]
[1777785573294,32.29,78222.15,0.0,0.37563,0.00016,27.40191]
[1777785573364,32.29,78222.15,0.0,0.37563,0.00016,27.40191]
[1777785575869,32.28,78216.31,0.0,0.37464,0.00016,27.37418]
[1777785575915,32.28,78216.31,0.0,0.37464,0.00016,27.37418]
[1777785576331,32.28,78215.17,0.0,0.37446,0.00016,27.36945]
[1777785579591,32.28,78215.19,0.0,0.37445,0.00016,27.36934]
[1777785579981,32.28,78215.19,0.0,0.37445,0.00016,27.36934]
[1777785580036,32.28,78215.19,0.0,0.37445,0.00016,27.36934]
[1777785580257,32.28,78215.19,0.0,0.37445,0.00016,27.36934]
[1777785581805,32.28,78213.59,0.0,0.37419,0.00016,27.36271]
[1777785581847,32.28,78213.59,0.0,0.37419,0.00016,27.36271]
[1777785582349,32.28,78213.59,0.0,0.37419,0.00016,27.36271]
[1777785583277,32.28,78211.95,0.0,0.37392,0.00016,27.35587]
[1777785584394,32.28,78211.95,0.0,0.37392,0.00016,27.35587]
[1777785590325,32.28,78212.27,0.0,0.37396,0.00016,27.3569]
[1777785596275,32.28,78212.06,0.0,0.37392,0.00016,27.3559]
[1777785596377,32.27,78212.06,0.0,0.37391,0.00016,27.35573]
[1777785599340,32.27,78212.06,0.0,0.37391,0.00016,27.35565]
[1777785599383,32.27,78212.06,0.0,0.37391,0.00016,27.35561]
[1777785599624,32.27,78212.06,0.0,0.37391,0.00016,27.35561]
[1777785600647,32.27,78212.06,0.0,0.37391,0.00016,27.35561]
[1777785600885,32.27,78212.06,0.0,0.3739,0.00016,27.35556]
[1777785603895,32.27,78213.37,0.0,0.37411,0.00016,27.36083]
[1777785603948,32.27,78213.37,0.0,0.37411,0.00016,27.36083]
[1777785604089,32.27,78213.37,0.0,0.37411,0.00016,27.36083]
[1777785604425,32.27,78214.39,0.0,0.37427,0.00016,27.36499]
[1777785605644,32.27,78218.5,0.0,0.37494,0.00016,27.3818]
[1777785605680,32.27,78218.5,0.0,0.37494,0.00016,27.3818]
[1777785606437,32.27,78220.94,0.0,0.37534,0.00016,27.39178]
[1777785606761,32.27,78220.94,0.0,0.37534,0.00016,27.39178]
[1777785606782,32.27,78220.94,0.0,0.37534,0.00016,27.39178]
[1777785607445,32.27,78224.72,0.0,0.37596,0.00016,27.40732]
[1777785608817,32.27,78225.4,0.0,0.37607,0.00016,27.41014]
[1777785608831,32.27,78225.4,0.0,0.37607,0.00016,27.41014]
[1777785610135,32.27,78225.49,0.0,0.37609,0.00016,27.41056]
[1777785616777,32.28,78225.83,0.0,0.37616,0.00016,27.41235]
[1777785621836,32.28,78225.95,0.0,0.37619,0.00016,27.41308]
[1777785630466,32.28,78226.59,0.0,0.37631,0.00016,27.41603]
[1777785636917,32.29,78227.2,0.0,0.37642,0.00016,27.41571]
[1777785638005,32.29,78227.2,0.0,0.37642,0.00016,27.41571]
[1777785638031,32.29,78227.2,0.0,0.37642,0.00016,27.41571]
[1777785638160,32.29,78227.2,0.0,0.37642,0.00016,27.41571]
[1777785638261,32.29,78227.27,0.0,0.37644,0.00016,27.41605]
[1777785640114,32.29,78227.27,0.0,0.37644,0.00016,27.41611]
[1777785640155,32.29,78227.27,0.0,0.37644,0.00016,27.41611]
[1777785640420,32.29,78225.95,0.0,0.37623,0.00016,27.41082]
[1777785641219,32.29,78225.95,0.0,0.37623,0.00016,27.41082]
[1777785646989,32.3,78226.03,0.0,0.37626,0.00016,27.41158]
[1777785653617,32.3,78226.03,0.0,0.37627,0.00016,27.41183]
[1777785654017,32.3,78226.03,0.0,0.37627,0.00016,27.41183]
[1777785660815,32.31,78226.59,0.0,0.37639,0.00016,27.41473]
[1777785667129,32.31,78227.43,0.0,0.37654,0.00016,27.4185]
[1777785673386,32.31,78227.43,0.0,0.37654,0.00016,27.41856]
[1777785678943,32.32,78227.94,0.0,0.37666,0.00016,27.4213]
[1777785683979,32.32,78227.95,0.0,0.37667,0.00016,27.42163]
[1777785685905,32.32,78227.95,0.0,0.37667,0.00016,27.42163]
[1777785685935,32.32,78227.95,0.0,0.37667,0.00016,27.42163]
[1777785686030,32.32,78227.95,0.0,0.37667,0.00016,27.42163]
[1777785686131,32.32,78227.9,0.0,0.37667,0.00016,27.42155]
[1777785694047,32.33,78227.9,0.0,0.37668,0.00016,27.41863]
[1777785707410,32.34,78227.71,0.0,0.37668,0.00016,27.41863]
[1777785714190,32.34,78228.1,0.0,0.37676,0.00016,27.4206]
[1777785719226,32.34,78228.01,0.0,0.37676,0.00016,27.42052]
[1777785722713,32.35,78227.85,0.0,0.37674,0.00016,27.42004]
[1777785722738,32.35,78227.85,0.0,0.37674,0.00016,27.42004]
[1777785723253,32.35,78229.87,0.0,0.37707,0.00016,27.42824]
[1777785727178,32.35,78230.12,0.0,0.37711,0.00016,27.42935]
[1777785727197,32.35,78230.12,0.0,0.37711,0.00016,27.42935]
[1777785727301,32.35,78230.12,0.0,0.37711,0.00016,27.42935]
[1777785727550,32.35,78230.4,0.0,0.37717,0.00016,27.43062]
[1777785728782,32.35,78230.4,0.0,0.37717,0.00016,27.43062]
[1777785728801,32.35,78230.4,0.0,0.37717,0.00016,27.43062]
[1777785728991,32.35,78230.41,0.0,0.37717,0.00016,27.43071]
[1777785730963,32.35,78230.41,0.0,0.37717,0.00016,27.43071]
[1777785730987,32.35,78230.41,0.0,0.37717,0.00016,27.43071]
[1777785731077,32.35,78230.41,0.0,0.37717,0.00016,27.43071]
[1777785731355,32.35,78230.41,0.0,0.37717,0.00016,27.4308]
[1777785737623,32.35,78230.91,0.0,0.37727,0.00016,27.43315]
[1777785743393,32.36,78231.05,0.0,0.3773,0.00016,27.43396]
[1777785756484,32.36,78231.05,0.0,0.37732,0.00016,27.43119]
[1777785762766,32.36,78231.34,0.0,0.37737,0.00016,27.43246]
[1777785764189,32.37,78231.81,0.0,0.37746,0.00016,27.43463]
[1777785764217,32.37,78231.81,0.0,0.37746,0.00016,27.43463]
[1777785764411,32.37,78231.81,0.0,0.37746,0.00016,27.43463]
[1777785764512,32.37,78231.69,0.0,0.37744,0.00016,27.4342]
[1777785765710,32.37,78231.69,0.0,0.37744,0.00016,27.4342]
[1777785776625,32.37,78231.45,0.0,0.37743,0.00016,27.4338]
[1777785779033,32.38,78230.44,0.0,0.37727,0.00016,27.42984]
[1777785779064,32.38,78230.44,0.0,0.37727,0.00016,27.42984]
[1777785780123,32.38,78230.48,0.0,0.37727,0.00016,27.43001]
[1777785780203,32.38,78230.53,0.0,0.37728,0.00016,27.43026]
[1777785786695,32.38,78230.23,0.0,0.37725,0.00016,27.4294]
[1777785794751,32.38,78230.07,0.0,0.37724,0.00016,27.42914]
[1777785801390,32.39,78230.06,0.0,0.37725,0.00016,27.42925]
[1777785807937,32.39,78229.91,0.0,0.37723,0.00016,27.42893]
[1777785814893,32.39,78229.6,0.0,0.37719,0.00016,27.4248]
[1777785820001,32.4,78228.72,0.0,0.37706,0.00016,27.4215]
[1777785825742,32.4,78228.89,0.0,0.3771,0.00016,27.42237]
[1777785831016,32.4,78228.03,0.0,0.37697,0.00016,27.41924]
[1777785836051,32.41,78227.4,0.0,0.37688,0.00016,27.41695]
[1777785843708,32.41,78226.9,0.0,0.3768,0.00016,27.41508]
[1777785846001,32.41,78227.14,0.0,0.37686,0.00016,27.41634]
[1777785846032,32.41,78227.14,0.0,0.37686,0.00016,27.41634]
[1777785846312,32.41,78227.15,0.0,0.37686,0.00016,27.41642]
[1777785847453,32.41,78227.15,0.0,0.37686,0.00016,27.41642]
[1777785847492,32.41,78227.15,0.0,0.37686,0.00016,27.41647]
[1777785853047,32.41,78227.15,0.0,0.37687,0.00016,27.41671]
[1777785858469,32.41,78227.5,0.0,0.37693,0.00016,27.41811]
[1777785862100,32.41,78227.5,0.0,0.37693,0.00016,27.41809]
[1777785862181,32.41,78227.27,0.0,0.37689,0.00016,27.41715]
[1777785866791,32.41,78227.27,0.0,0.37689,0.00016,27.41713]
[1777785867491,32.41,78227.27,0.0,0.37689,0.00016,27.41713]
[1777785873705,32.41,78226.84,0.0,0.3768,0.00016,27.41196]
[1777785884886,32.41,78226.58,0.0,0.37676,0.00016,27.41089]
[1777785885236,32.41,78226.58,0.0,0.37676,0.00016,27.41089]
[1777785885335,32.41,78226.58,0.0,0.37676,0.00016,27.41089]
[1777785885430,32.41,78224.97,0.0,0.3765,0.00016,27.40439]
[1777785885932,32.41,78224.97,0.0,0.3765,0.00016,27.40439]
[1777785886339,32.41,78224.97,0.0,0.3765,0.00016,27.40439]
[1777785886354,32.41,78224.97,0.0,0.3765,0.00016,27.40439]
[1777785886502,32.41,78224.97,0.0,0.3765,0.00016,27.40439]
[1777785888241,32.41,78221.84,0.0,0.37599,0.00016,27.39167]
[1777785888679,32.41,78220.96,0.0,0.37584,0.00016,27.38799]
[1777785891761,32.41,78220.96,0.0,0.37584,0.00016,27.38793]
[1777785900486,32.4,78214.89,0.0,0.37483,0.00016,27.3627]
[1777785905829,32.4,78215.9,0.0,0.37498,0.00016,27.36647]
[1777785905857,32.4,78215.9,0.0,0.37498,0.00016,27.36647]
[1777785905988,32.4,78215.9,0.0,0.37498,0.00016,27.36647]
[1777785906556,32.4,78215.9,0.0,0.37498,0.00016,27.36647]
[1777785906658,32.4,78216.25,0.0,0.37503,0.00016,27.36778]
[1777785918124,32.4,78216.25,0.0,0.37502,0.00016,27.36754]
[1777785924120,32.39,78218.41,0.0,0.37535,0.00016,27.37586]
[1777785932724,32.38,78219.68,0.0,0.3755,0.00016,27.3768]
[1777785938765,32.38,78219.01,0.0,0.37538,0.00016,27.37373]
[1777785943194,32.38,78218.23,0.0,0.37524,0.00016,27.37034]
[1777785948924,32.37,78218.42,0.0,0.37527,0.00016,27.37091]
[1777785948941,32.37,78218.42,0.0,0.37527,0.00016,27.37091]
[1777785949209,32.37,78218.42,0.0,0.37527,0.00016,27.37091]
[1777785949289,32.37,78218.42,0.0,0.37527,0.00016,27.37091]
[1777785949311,32.37,78218.54,0.0,0.37528,0.00016,27.37129]
[1777785950561,32.37,78218.54,0.0,0.37528,0.00016,27.37129]
[1777785950606,32.37,78218.54,0.0,0.37528,0.00016,27.37129]
[1777785950662,32.37,78218.54,0.0,0.37528,0.00016,27.37124]
[1777785953392,32.37,78219.02,0.0,0.37535,0.00016,27.37309]
[1777785953416,32.37,78219.02,0.0,0.37535,0.00016,27.37309]
[1777785953444,32.37,78219.02,0.0,0.37535,0.00016,27.37309]
[1777785953544,32.37,78219.07,0.0,0.37536,0.00016,27.37324]
[1777785955404,32.37,78219.07,0.0,0.37536,0.00016,27.37324]
[1777785960921,32.37,78219.56,0.0,0.37542,0.00016,27.37482]
[1777785969240,32.36,78219.58,0.0,0.3754,0.00016,27.37448]
[1777785979312,32.36,78220.44,0.0,0.37552,0.00016,27.37745]
[1777785980783,32.36,78220.44,0.0,0.37552,0.00016,27.37745]
[1777785980815,32.36,78220.44,0.0,0.37552,0.00016,27.37745]
[1777785981602,32.36,78220.44,0.0,0.37552,0.00016,27.3774]
[1777785981646,32.36,78220.44,0.0,0.37552,0.00016,27.3774]
[1777785981661,32.36,78220.44,0.0,0.37552,0.00016,27.3774]
[1777785981896,32.36,78221.4,0.0,0.37567,0.00016,27.38125]
[1777785982246,32.36,78221.4,0.0,0.37567,0.00016,27.38125]
[1777785982270,32.36,78221.4,0.0,0.37567,0.00016,27.38125]
[1777785982482,32.35,78221.4,0.0,0.37567,0.00016,27.3812]
[1777785989381,32.35,78221.59,0.0,0.37568,0.00016,27.3816]
[1777785990821,32.35,78221.59,0.0,0.37568,0.00016,27.3816]
[1777785990858,32.35,78221.59,0.0,0.37568,0.00016,27.3816]
[1777785990940,32.35,78221.59,0.0,0.37568,0.00016,27.38155]
[1777785991041,32.35,78221.69,0.0,0.37568,0.00016,27.37851]
[1777785992042,32.35,78221.69,0.0,0.37568,0.00016,27.37851]
[1777785992440,32.35,78221.69,0.0,0.37568,0.00016,27.37851]
[1777785992484,32.35,78221.69,0.0,0.37568,0.00016,27.37851]
[1777785994066,32.35,78221.89,0.0,0.37571,0.00016,27.37921]
[1777785994167,32.35,78224.32,0.0,0.3761,0.00016,27.38903]
[1777785999452,32.34,78224.61,0.0,0.37614,0.00016,27.38991]
[1777786002213,32.34,78224.61,0.0,0.37613,0.00016,27.38979]
[1777786002775,32.34,78223.73,0.0,0.37599,0.00016,27.38617]
[1777786007797,32.34,78223.5,0.0,0.37594,0.00016,27.38496]
[1777786010353,32.34,78222.92,0.0,0.37584,0.00016,27.38245]
[1777786011777,32.34,78223.67,0.0,0.37596,0.00016,27.38545]
[1777786011799,32.34,78223.67,0.0,0.37596,0.00016,27.38545]
[1777786012385,32.34,78225.29,0.0,0.37622,0.00016,27.39198]
[1777786012388,32.34,78225.13,0.0,0.37619,0.00016,27.39133]
[1777786018333,32.33,78226.57,0.0,0.37641,0.00016,27.39689]
[1777786024377,32.33,78228.15,0.0,0.37666,0.00016,27.40299]
[1777786029664,32.33,78228.0,0.0,0.37662,0.00016,27.40216]
[1777786035600,32.33,78227.98,0.0,0.37661,0.00016,27.40185]
[1777786035634,32.33,78227.98,0.0,0.37661,0.00016,27.40185]
[1777786035902,32.33,78227.54,0.0,0.37653,0.00016,27.39998]
[1777786041495,32.32,78230.18,0.0,0.37695,0.00016,27.41037]
[1777786046530,32.32,78231.0,0.0,0.37707,0.00016,27.41335]
[1777786051565,32.32,78230.95,0.0,0.37703,0.00016,27.40943]
[1777786056600,32.32,78231.33,0.0,0.3771,0.00016,27.41117]
[1777786061048,32.32,78231.55,0.0,0.37715,0.00016,27.41221]
[1777786061636,32.32,78231.86,0.0,0.3772,0.00016,27.4135]
[1777786063306,32.32,78231.23,0.0,0.3771,0.00016,27.411]
[1777786063650,32.32,78230.62,0.0,0.377,0.00016,27.40858]
[1777786068685,32.32,78229.53,0.0,0.37683,0.00016,27.4044]
[1777786071322,32.32,78228.64,0.0,0.37669,0.00016,27.40089]
[1777786073746,32.32,78228.46,0.0,0.37666,0.00016,27.40021]
[1777786073786,32.32,78228.46,0.0,0.37666,0.00016,27.40021]
[1777786073801,32.32,78228.46,0.0,0.37666,0.00016,27.40021]
[1777786073807,32.32,78228.46,0.0,0.37666,0.00016,27.40021]
[1777786073848,32.33,78228.46,0.0,0.37667,0.00016,27.40033]
[1777786075299,32.33,78228.46,0.0,0.37667,0.00016,27.40033]
[1777786075325,32.33,78228.46,0.0,0.37667,0.00016,27.40033]
[1777786075400,32.33,78228.46,0.0,0.37667,0.00016,27.40038]
[1777786077361,32.33,78228.46,0.0,0.37667,0.00016,27.40038]
[1777786077411,32.33,78228.46,0.0,0.37667,0.00016,27.40038]
[1777786077612,32.33,78228.46,0.0,0.37667,0.00016,27.40038]
[1777786077714,32.33,78228.46,0.0,0.37668,0.00016,27.40046]
[1777786078855,32.33,78228.46,0.0,0.37668,0.00016,27.40046]
[1777786078891,32.33,78228.46,0.0,0.37668,0.00016,27.40046]
[1777786078956,32.33,78228.46,0.0,0.37668,0.00016,27.40055]
[1777786081808,32.33,78228.46,0.0,0.37668,0.00016,27.40059]
[1777786082585,32.33,78226.42,0.0,0.37635,0.00016,27.39238]
[1777786082608,32.33,78226.42,0.0,0.37635,0.00016,27.39238]
[1777786083356,32.33,78226.42,0.0,0.37635,0.00016,27.39242]
[1777786083516,32.33,78226.42,0.0,0.37635,0.00016,27.39242]
[1777786083536,32.33,78226.42,0.0,0.37635,0.00016,27.39242]
[1777786083790,32.33,78222.21,0.0,0.37567,0.00016,27.37538]
[1777786088824,32.33,78222.23,0.0,0.37567,0.00016,27.37544]
[1777786093865,32.33,78222.04,0.0,0.37564,0.00016,27.37457]
[1777786095932,32.33,78222.04,0.0,0.37564,0.00016,27.37457]
[1777786103934,32.33,78223.41,0.0,0.37585,0.00016,27.37994]
[1777786105185,32.33,78222.78,0.0,0.37575,0.00016,27.37735]
[1777786105926,32.33,78222.78,0.0,0.37575,0.00016,27.37735]
[1777786107981,32.33,78222.22,0.0,0.37565,0.00016,27.37502]
[1777786110785,32.32,78218.51,0.0,0.37505,0.00016,27.35982]
[1777786111051,32.32,78217.98,0.0,0.37496,0.00016,27.35764]
[1777786114071,32.32,78216.52,0.0,0.37471,0.00016,27.34824]
[1777786114810,32.32,78216.52,0.0,0.37471,0.00016,27.34824]
[1777786120396,32.32,78217.92,0.0,0.37493,0.00016,27.35389]
[1777786130370,32.32,78218.6,0.0,0.37504,0.00016,27.35652]
[1777786132608,32.32,78218.6,0.0,0.37504,0.00016,27.35649]
[1777786134066,32.32,78218.6,0.0,0.37503,0.00016,27.35646]
[1777786140442,32.32,78217.58,0.0,0.37486,0.00016,27.3522]
[1777786147271,32.32,78215.3,0.0,0.37449,0.00016,27.34279]
[1777786155292,32.32,78212.71,0.0,0.37406,0.00016,27.332]
[1777786160451,32.32,78210.15,0.0,0.37364,0.00016,27.3214]
[1777786164359,32.32,78209.97,0.0,0.37361,0.00016,27.32063]
[1777786164460,32.32,78209.23,0.0,0.37349,0.00016,27.31754]
[1777786168993,32.32,78209.23,0.0,0.37349,0.00016,27.3175]
[1777786175810,32.32,78210.5,0.0,0.37368,0.00016,27.31929]
[1777786185503,32.31,78213.61,0.0,0.37418,0.00016,27.33193]
[1777786190816,32.31,78215.88,0.0,0.37454,0.00016,27.34119]
[1777786198069,32.31,78215.88,0.0,0.37454,0.00016,27.34116]
[1777786201022,32.31,78217.24,0.0,0.37476,0.00016,27.34667]
[1777786201061,32.31,78217.24,0.0,0.37476,0.00016,27.34667]
[1777786201253,32.31,78217.24,0.0,0.37476,0.00016,27.34665]
[1777786201504,32.31,78217.24,0.0,0.37476,0.00016,27.34665]
[1777786201606,32.31,78217.24,0.0,0.37476,0.00016,27.34663]
[1777786202375,32.31,78217.24,0.0,0.37476,0.00016,27.34663]
[1777786202401,32.31,78217.24,0.0,0.37476,0.00016,27.34663]
[1777786202624,32.31,78217.24,0.0,0.37476,0.00016,27.34662]
[1777786210956,32.31,78217.89,0.0,0.37486,0.00016,27.34917]
[1777786217083,32.31,78217.89,0.0,0.37486,0.00016,27.34916]
[1777786226794,32.31,78219.32,0.0,0.37509,0.00016,27.35484]
[1777786229831,32.31,78219.32,0.0,0.37509,0.00016,27.35484]
[1777786229873,32.31,78219.32,0.0,0.37509,0.00016,27.35484]
[1777786229933,32.31,78219.74,0.0,0.37515,0.00016,27.35652]
[1777786230133,32.31,78219.74,0.0,0.37515,0.00016,27.35652]
[1777786232120,32.31,78220.24,0.0,0.37522,0.00016,27.35513]
[1777786234194,32.31,78220.01,0.0,0.37518,0.00016,27.35417]
[1777786234729,32.31,78220.01,0.0,0.37518,0.00016,27.35417]
[1777786234773,32.31,78220.01,0.0,0.37518,0.00016,27.35417]
[1777786234853,32.31,78219.64,0.0,0.37512,0.00016,27.35265]
[1777786235553,32.31,78219.64,0.0,0.37512,0.00016,27.35265]
[1777786235573,32.31,78219.64,0.0,0.37512,0.00016,27.35265]
[1777786235861,32.31,78218.79,0.0,0.37498,0.00016,27.34916]
[1777786237893,32.31,78211.63,0.0,0.37381,0.00016,27.31976]
[1777786238027,32.31,78210.12,0.0,0.37357,0.00016,27.31353]
[1777786240356,32.31,78209.73,0.0,0.37351,0.00016,27.31195]
[1777786240368,32.31,78209.73,0.0,0.37351,0.00016,27.31195]
[1777786240399,32.31,78209.73,0.0,0.37351,0.00016,27.31195]
[1777786240719,32.31,78209.73,0.0,0.37351,0.00016,27.31195]
[1777786240896,32.31,78209.73,0.0,0.37351,0.00016,27.31196]
[1777786245931,32.31,78206.15,0.0,0.37293,0.00016,27.29723]
[1777786250969,32.31,78202.22,0.0,0.3723,0.00016,27.28102]
[1777786256001,32.31,78197.91,0.0,0.3716,0.00016,27.26318]
[1777786261519,32.31,78198.17,0.0,0.37165,0.00016,27.26444]
[1777786266846,32.32,78199.22,0.0,0.37183,0.00016,27.26902]
[1777786266877,32.32,78199.22,0.0,0.37183,0.00016,27.26902]
[1777786267079,32.32,78203.95,0.0,0.3726,0.00016,27.28873]
[1777786272114,32.32,78207.78,0.0,0.37322,0.00016,27.30466]
[1777786276905,32.32,78208.71,0.0,0.37338,0.00016,27.30853]
[1777786276938,32.32,78208.71,0.0,0.37338,0.00016,27.30853]
[1777786277149,32.32,78209.17,0.0,0.37345,0.00016,27.31044]
[1777786282187,32.32,78208.99,0.0,0.37342,0.00016,27.30971]
[1777786291094,32.32,78209.27,0.0,0.37347,0.00016,27.31088]
[1777786296624,32.32,78210.15,0.0,0.3736,0.00016,27.31113]
[1777786303331,32.32,78210.89,0.0,0.37372,0.00016,27.31417]
[1777786308523,32.32,78212.98,0.0,0.37406,0.00016,27.32276]
[1777786311328,32.32,78213.02,0.0,0.37406,0.00016,27.3229]
[1777786311354,32.32,78213.02,0.0,0.37406,0.00016,27.3229]
[1777786312034,32.32,78213.02,0.0,0.37406,0.00016,27.3229]
[1777786312072,32.32,78213.02,0.0,0.37406,0.00016,27.3229]
[1777786312774,32.32,78213.02,0.0,0.37406,0.00016,27.32289]
[1777786312811,32.32,78213.02,0.0,0.37406,0.00016,27.32289]
[1777786313801,32.32,78213.02,0.0,0.37406,0.00016,27.32288]
[1777786319094,32.32,78213.01,0.0,0.37406,0.00016,27.3228]
[1777786326493,32.31,78218.47,0.0,0.37494,0.00016,27.34506]
[1777786331808,32.31,78220.2,0.0,0.37522,0.00016,27.35204]
[1777786341877,32.31,78222.36,0.0,0.37556,0.00016,27.3607]
[1777786347372,32.31,78222.77,0.0,0.37563,0.00016,27.36231]
[1777786349094,32.31,78223.07,0.0,0.37567,0.00016,27.36351]
[1777786349123,32.31,78223.07,0.0,0.37567,0.00016,27.36351]
[1777786349224,32.31,78223.2,0.0,0.37569,0.00016,27.36402]
[1777786354690,32.31,78223.72,0.0,0.37576,0.00016,27.36267]
[1777786360733,32.31,78223.81,0.0,0.37577,0.00016,27.36297]
[1777786366747,32.31,78224.18,0.0,0.37583,0.00016,27.36443]
[1777786372088,32.31,78224.7,0.0,0.37591,0.00016,27.36645]
[1777786378957,32.31,78224.7,0.0,0.37591,0.00016,27.36643]
[1777786384995,32.31,78225.07,0.0,0.37597,0.00016,27.3678]
[1777786388151,32.31,78224.72,0.0,0.37591,0.00016,27.36635]
[1777786388188,32.31,78224.72,0.0,0.37591,0.00016,27.36635]
[1777786388201,32.31,78224.72,0.0,0.37591,0.00016,27.3663]
[1777786393817,32.3,78222.78,0.0,0.37559,0.00016,27.35836]
[1777786393832,32.3,78222.78,0.0,0.37559,0.00016,27.35836]
[1777786393968,32.3,78223.1,0.0,0.37564,0.00016,27.35966]
[1777786399003,32.3,78223.34,0.0,0.37568,0.00016,27.36059]
[1777786404310,32.3,78223.29,0.0,0.37567,0.00016,27.36034]
[1777786410078,32.3,78223.26,0.0,0.37566,0.00016,27.36015]
[1777786415118,32.3,78223.07,0.0,0.37561,0.00016,27.35593]
[1777786421156,32.3,78222.87,0.0,0.37558,0.00016,27.35507]
[1777786426190,32.3,78222.87,0.0,0.37557,0.00016,27.35503]
[1777786433240,32.3,78222.63,0.0,0.37553,0.00016,27.35399]
[1777786433805,32.3,78222.63,0.0,0.37553,0.00016,27.35399]
[1777786433832,32.3,78222.63,0.0,0.37553,0.00016,27.35399]
[1777786434109,32.3,78223.13,0.0,0.37561,0.00016,27.35603]
[1777786435937,32.3,78223.13,0.0,0.37561,0.00016,27.35603]
[1777786435961,32.3,78223.13,0.0,0.37561,0.00016,27.35603]
[1777786436003,32.3,78223.13,0.0,0.37561,0.00016,27.356]
[1777786438855,32.3,78223.13,0.0,0.37561,0.00016,27.35597]
[1777786438892,32.3,78223.13,0.0,0.37561,0.00016,27.35597]
[1777786438949,32.3,78223.18,0.0,0.37562,0.00016,27.35618]
[1777786439869,32.3,78223.18,0.0,0.37562,0.00016,27.35618]
[1777786439901,32.3,78223.18,0.0,0.37562,0.00016,27.35618]
[1777786440287,32.3,78223.18,0.0,0.37562,0.00016,27.35615]
[1777786446941,32.3,78223.18,0.0,0.37562,0.00016,27.35613]
[1777786449936,32.3,78222.91,0.0,0.37557,0.00016,27.35494]
[1777786449977,32.3,78222.91,0.0,0.37557,0.00016,27.35494]
[1777786450175,32.3,78222.91,0.0,0.37557,0.00016,27.35494]
[1777786450276,32.3,78222.67,0.0,0.37553,0.00016,27.35395]
[1777786450451,32.3,78222.67,0.0,0.37553,0.00016,27.35395]
[1777786457071,32.3,78222.67,0.0,0.37553,0.00016,27.3539]
[1777786462724,32.3,78222.66,0.0,0.37552,0.00016,27.35375]
[1777786469068,32.3,78222.66,0.0,0.37552,0.00016,27.3537]
[1777786472224,32.3,78222.67,0.0,0.37552,0.00016,27.35368]
[1777786472265,32.3,78222.67,0.0,0.37552,0.00016,27.35368]
[1777786472325,32.3,78221.84,0.0,0.37537,0.00016,27.34688]
[1777786476036,32.3,78221.9,0.0,0.37538,0.00016,27.3471]
[1777786476052,32.3,78221.9,0.0,0.37538,0.00016,27.3471]
[1777786476808,32.29,78221.9,0.0,0.37537,0.00016,27.34705]
[1777786476821,32.29,78221.9,0.0,0.37537,0.00016,27.34705]
[1777786483193,32.29,78222.01,0.0,0.37539,0.00016,27.34739]
[1777786483216,32.29,78222.01,0.0,0.37539,0.00016,27.34739]
[1777786483294,32.29,78222.01,0.0,0.37539,0.00016,27.3474]
[1777786486849,32.29,78222.01,0.0,0.37539,0.00016,27.34741]
[1777786486865,32.29,78222.01,0.0,0.37539,0.00016,27.34741]
[1777786486950,32.29,78222.01,0.0,0.37539,0.00016,27.34742]
[1777786492936,32.29,78222.09,0.0,0.3754,0.00016,27.34779]
[1777786498993,32.29,78222.09,0.0,0.3754,0.00016,27.34779]
[1777786504089,32.3,78222.14,0.0,0.37541,0.00016,27.34806]
[1777786504130,32.3,78222.14,0.0,0.37541,0.00016,27.34806]
[1777786504192,32.3,78222.14,0.0,0.37541,0.00016,27.34807]
[1777786504600,32.3,78222.14,0.0,0.37541,0.00016,27.34807]
[1777786505613,32.3,78222.14,0.0,0.37541,0.00016,27.34807]
[1777786509608,32.3,78222.17,0.0,0.37542,0.00016,27.34821]
[1777786509626,32.3,78222.17,0.0,0.37542,0.00016,27.34821]
[1777786509667,32.3,78222.17,0.0,0.37542,0.00016,27.34821]
[1777786509710,32.3,78222.17,0.0,0.37542,0.00016,27.34822]
[1777786514808,32.3,78219.51,0.0,0.37499,0.00016,27.3374]
[1777786520850,32.3,78219.23,0.0,0.37495,0.00016,27.33633]
[1777786525653,32.3,78219.87,0.0,0.37505,0.00016,27.33901]
[1777786525687,32.3,78219.87,0.0,0.37505,0.00016,27.33901]
[1777786525920,32.3,78219.87,0.0,0.37505,0.00016,27.33901]
[1777786526332,32.3,78219.87,0.0,0.37505,0.00016,27.33901]
[1777786526367,32.3,78219.87,0.0,0.37505,0.00016,27.33901]
[1777786526433,32.3,78219.87,0.0,0.37506,0.00016,27.33903]
[1777786526969,32.3,78219.87,0.0,0.37506,0.00016,27.33903]
[1777786527017,32.3,78219.87,0.0,0.37506,0.00016,27.33903]
[1777786527028,32.3,78219.87,0.0,0.37506,0.00016,27.33903]
[1777786527208,32.3,78219.87,0.0,0.37506,0.00016,27.33903]
[1777786527309,32.3,78219.87,0.0,0.37506,0.00016,27.33905]
[1777786527724,32.3,78219.87,0.0,0.37506,0.00016,27.33905]
[1777786527757,32.3,78219.87,0.0,0.37506,0.00016,27.33905]
[1777786528550,32.3,78219.87,0.0,0.37506,0.00016,27.33905]
[1777786528586,32.3,78219.87,0.0,0.37506,0.00016,27.33905]
[1777786528634,32.3,78219.87,0.0,0.37506,0.00016,27.33905]
[1777786529950,32.3,78219.87,0.0,0.37506,0.00016,27.33906]
[1777786529981,32.3,78219.87,0.0,0.37506,0.00016,27.33906]
[1777786530345,32.3,78219.87,0.0,0.37506,0.00016,27.33909]
[1777786535955,32.3,78221.61,0.0,0.37533,0.00016,27.34286]
[1777786540992,32.3,78222.51,0.0,0.37548,0.00016,27.34659]
[1777786543337,32.3,78222.56,0.0,0.37549,0.00016,27.34681]
[1777786543369,32.3,78222.56,0.0,0.37549,0.00016,27.34681]
[1777786543378,32.3,78222.56,0.0,0.37549,0.00016,27.34681]
[1777786543438,32.3,78222.67,0.0,0.37551,0.00016,27.34728]
[1777786543565,32.3,78222.67,0.0,0.37551,0.00016,27.34728]
[1777786544199,32.3,78222.67,0.0,0.37551,0.00016,27.34728]
[1777786545227,32.3,78222.67,0.0,0.37551,0.00016,27.34728]
[1777786545258,32.3,78222.67,0.0,0.37551,0.00016,27.34728]
[1777786546105,32.3,78222.67,0.0,0.37551,0.00016,27.3473]
[1777786546112,32.3,78222.67,0.0,0.37551,0.00016,27.3473]
[1777786546117,32.3,78222.67,0.0,0.37551,0.00016,27.3473]
[1777786546247,32.3,78222.67,0.0,0.37551,0.00016,27.3473]
[1777786546348,32.3,78223.27,0.0,0.37561,0.00016,27.34976]
[1777786547583,32.3,78223.27,0.0,0.37561,0.00016,27.34976]
[1777786547629,32.3,78223.27,0.0,0.37561,0.00016,27.34976]
[1777786548269,32.3,78223.27,0.0,0.37561,0.00016,27.34976]
[1777786548367,32.3,78223.3,0.0,0.37561,0.00016,27.3499]
[1777786550291,32.3,78223.3,0.0,0.37561,0.00016,27.3499]
[1777786552946,32.3,78223.38,0.0,0.37563,0.00016,27.35026]
[1777786552982,32.3,78223.38,0.0,0.37563,0.00016,27.35026]
[1777786554509,32.3,78223.37,0.0,0.37562,0.00016,27.35024]
[1777786554529,32.3,78223.37,0.0,0.37562,0.00016,27.35024]
[1777786556380,32.3,78223.37,0.0,0.37563,0.00016,27.35025]
[1777786556730,32.3,78223.37,0.0,0.37563,0.00016,27.35027]
[1777786556744,32.3,78223.37,0.0,0.37563,0.00016,27.35027]
[1777786557105,32.3,78223.23,0.0,0.3756,0.00016,27.34971]
[1777786562146,32.3,78223.03,0.0,0.37557,0.00016,27.34894]
[1777786567138,32.3,78223.08,0.0,0.37558,0.00016,27.34916]
[1777786567194,32.3,78223.08,0.0,0.37558,0.00016,27.34916]
[1777786568592,32.3,78222.52,0.0,0.37549,0.00016,27.34693]
[1777786569189,32.3,78214.15,0.0,0.37413,0.00016,27.31266]
[1777786574225,32.3,78214.29,0.0,0.37416,0.00016,27.31342]
[1777786579236,32.31,78215.78,0.0,0.37441,0.00016,27.3197]
[1777786585409,32.31,78217.41,0.0,0.37469,0.00016,27.32663]
[1777786589885,32.31,78224.19,0.0,0.3758,0.00016,27.35452]
[1777786589930,32.31,78224.19,0.0,0.3758,0.00016,27.35452]
[1777786590847,32.31,78224.61,0.0,0.37587,0.00016,27.35626]
[1777786590888,32.31,78224.61,0.0,0.37587,0.00016,27.35626]
[1777786599402,32.32,78224.59,0.0,0.37587,0.00016,27.3531]
[1777786606449,32.32,78224.22,0.0,0.37582,0.00016,27.35187]
[1777786611483,32.32,78224.22,0.0,0.37583,0.00016,27.35208]
[1777786618533,32.32,78224.12,0.0,0.37582,0.00016,27.35198]
[1777786623851,32.33,78224.65,0.0,0.37592,0.00016,27.35435]
[1777786628948,32.33,78224.46,0.0,0.3759,0.00016,27.35381]
[1777786635625,32.33,78224.34,0.0,0.37589,0.00016,27.35354]
[1777786635722,32.33,78224.33,0.0,0.37589,0.00016,27.35359]
[1777786641693,32.33,78224.06,0.0,0.37586,0.00016,27.35277]
[1777786646728,32.34,78224.12,0.0,0.37588,0.00016,27.35325]
[1777786654069,32.34,78224.5,0.0,0.37594,0.00016,27.35171]
[1777786660824,32.34,78224.5,0.0,0.37595,0.00016,27.35202]
[1777786662975,32.34,78224.5,0.0,0.37595,0.00016,27.35202]
[1777786662998,32.34,78224.5,0.0,0.37595,0.00016,27.35202]
[1777786664470,32.35,78224.28,0.0,0.37592,0.00016,27.35122]
[1777786664508,32.35,78224.28,0.0,0.37592,0.00016,27.35122]
[1777786667911,32.35,78224.18,0.0,0.37591,0.00016,27.35096]
[1777786667944,32.35,78224.18,0.0,0.37591,0.00016,27.35096]
[1777786674210,32.35,78224.13,0.0,0.37592,0.00016,27.35112]
[1777786681016,32.35,78224.01,0.0,0.37591,0.00016,27.35087]
[1777786687009,32.36,78218.9,0.0,0.3751,0.00016,27.33046]
[1777786693052,32.36,78219.12,0.0,0.37515,0.00016,27.33171]
[1777786699099,32.36,78219.95,0.0,0.3753,0.00016,27.33544]
[1777786704420,32.37,78220.48,0.0,0.3754,0.00016,27.33787]
[1777786707082,32.37,78220.79,0.0,0.37545,0.00016,27.33924]
[1777786707106,32.37,78220.79,0.0,0.37545,0.00016,27.33924]
[1777786708827,32.37,78220.91,0.0,0.37548,0.00016,27.33989]
[1777786709541,32.37,78220.91,0.0,0.37548,0.00016,27.33994]
[1777786716217,32.37,78220.85,0.0,0.37547,0.00016,27.33662]
[1777786722258,32.38,78222.06,0.0,0.37568,0.00016,27.34184]
[1777786730525,32.38,78222.26,0.0,0.37572,0.00016,27.3428]
[1777786736042,32.38,78222.67,0.0,0.37581,0.00016,27.34496]
[1777786744412,32.39,78222.93,0.0,0.37587,0.00016,27.34644]
[1777786753476,32.39,78222.78,0.0,0.37586,0.00016,27.34624]
[1777786759519,32.4,78222.43,0.0,0.37582,0.00016,27.3451]
[1777786765014,32.4,78222.29,0.0,0.3758,0.00016,27.34457]
[1777786770593,32.4,78222.38,0.0,0.37583,0.00016,27.34543]
[1777786782686,32.41,78223.29,0.0,0.37599,0.00016,27.34624]
[1777786787721,32.41,78224.12,0.0,0.37613,0.00016,27.34981]
[1777786793763,32.41,78223.8,0.0,0.37609,0.00016,27.34877]
[1777786799805,32.42,78223.33,0.0,0.37603,0.00016,27.34712]
[1777786805126,32.42,78223.01,0.0,0.37598,0.00016,27.34604]
[1777786811888,32.42,78222.54,0.0,0.37592,0.00016,27.34443]
[1777786816506,32.42,78222.48,0.0,0.37592,0.00016,27.34431]
[1777786816555,32.42,78222.48,0.0,0.37592,0.00016,27.34431]
[1777786816666,32.42,78222.48,0.0,0.37592,0.00016,27.34431]
[1777786816924,32.42,78220.95,0.0,0.37567,0.00016,27.33809]
[1777786817948,32.42,78220.95,0.0,0.37567,0.00016,27.33809]
[1777786817964,32.42,78220.95,0.0,0.37567,0.00016,27.33809]
[1777786818750,32.42,78219.12,0.0,0.37537,0.00016,27.33065]
[1777786818851,32.42,78219.12,0.0,0.37537,0.00016,27.33064]
[1777786823973,32.42,78213.43,0.0,0.37444,0.00016,27.30738]
[1777786829435,32.42,78209.71,0.0,0.37384,0.00016,27.29211]
[1777786835339,32.42,78199.53,0.0,0.37217,0.00016,27.24658]
[1777786841092,32.42,78199.53,0.0,0.37217,0.00016,27.24655]
[1777786841920,32.42,78199.53,0.0,0.37217,0.00016,27.24655]
[1777786841943,32.42,78199.53,0.0,0.37217,0.00016,27.24655]
[1777786843162,32.42,78194.55,0.0,0.37136,0.00016,27.2258]
[1777786843735,32.42,78192.8,0.0,0.37108,0.00016,27.21848]
[1777786844140,32.42,78192.8,0.0,0.37108,0.00016,27.21848]
[1777786844165,32.42,78192.8,0.0,0.37108,0.00016,27.21848]
[1777786845220,32.42,78192.8,0.0,0.37108,0.00016,27.21848]
[1777786847258,32.42,78192.8,0.0,0.37108,0.00016,27.21847]
[1777786854182,32.42,78188.87,0.0,0.37044,0.00016,27.20196]
[1777786861232,32.42,78188.23,0.0,0.37034,0.00016,27.19925]
[1777786872306,32.42,78183.53,0.0,0.36958,0.00016,27.17942]
[1777786876154,32.42,78183.53,0.0,0.36957,0.00016,27.1794]
[1777786876189,32.42,78183.53,0.0,0.36957,0.00016,27.1794]
[1777786876876,32.42,78183.53,0.0,0.36957,0.00016,27.1794]
[1777786876900,32.42,78183.53,0.0,0.36957,0.00016,27.1794]
[1777786877793,32.42,78183.53,0.0,0.36957,0.00016,27.1794]
[1777786878998,32.42,78182.18,0.0,0.36936,0.00016,27.17368]
[1777786879024,32.42,78182.18,0.0,0.36936,0.00016,27.17368]
[1777786879827,32.42,78182.18,0.0,0.36935,0.00016,27.17367]
[1777786879926,32.42,78182.18,0.0,0.36935,0.00016,27.17366]
[1777786883913,32.42,78181.89,0.0,0.36931,0.00016,27.17241]
[1777786885870,32.42,78181.66,0.0,0.36927,0.00016,27.17141]
[1777786885895,32.42,78181.66,0.0,0.36927,0.00016,27.17141]
[1777786885911,32.42,78181.66,0.0,0.36927,0.00016,27.17141]
[1777786887130,32.42,78181.66,0.0,0.36927,0.00016,27.17141]
[1777786887164,32.42,78181.66,0.0,0.36927,0.00016,27.17141]
[1777786887618,32.42,78181.56,0.0,0.36925,0.00016,27.17098]
[1777786892420,32.42,78181.5,0.0,0.36924,0.00016,27.1707]
[1777786892442,32.42,78181.5,0.0,0.36924,0.00016,27.1707]
[1777786893146,32.42,78181.54,0.0,0.36923,0.00016,27.16742]
[1777786893177,32.42,78181.54,0.0,0.36923,0.00016,27.16742]
[1777786894088,32.42,78180.69,0.0,0.36909,0.00016,27.16381]
[1777786894190,32.42,78180.69,0.0,0.36909,0.00016,27.1638]
[1777786898180,32.42,78180.49,0.0,0.36906,0.00016,27.16293]
[1777786898209,32.42,78180.49,0.0,0.36906,0.00016,27.16293]
[1777786904211,32.42,78180.49,0.0,0.36906,0.00016,27.16288]
[1777786909572,32.42,78179.14,0.0,0.36883,0.00016,27.15704]
[1777786910382,32.42,78179.14,0.0,0.36883,0.00016,27.15704]
[1777786910780,32.42,78184.54,0.0,0.36971,0.00016,27.17986]
[1777786913360,32.42,78183.38,0.0,0.36952,0.00016,27.1749]
[1777786913404,32.42,78183.38,0.0,0.36952,0.00016,27.1749]
[1777786913802,32.41,78183.72,0.0,0.36957,0.00016,27.17631]
[1777786914473,32.41,78183.72,0.0,0.36957,0.00016,27.17631]
[1777786914489,32.41,78183.72,0.0,0.36957,0.00016,27.17631]
[1777786915796,32.41,78182.86,0.0,0.36943,0.00016,27.17264]
[1777786915824,32.41,78182.86,0.0,0.36943,0.00016,27.17264]
[1777786916054,32.41,78182.55,0.0,0.36938,0.00016,27.1713]
[1777786916517,32.41,78182.55,0.0,0.36938,0.00016,27.1713]
[1777786916623,32.41,78182.09,0.0,0.3693,0.00016,27.16936]
[1777786922662,32.41,78180.62,0.0,0.36906,0.00016,27.16298]
[1777786932730,32.41,78180.22,0.0,0.36898,0.00016,27.16101]
[1777786938774,32.41,78178.1,0.0,0.36864,0.00016,27.15188]
[1777786943809,32.41,78177.36,0.0,0.36851,0.00016,27.14864]
[1777786950948,32.41,78177.27,0.0,0.3685,0.00016,27.14819]
[1777786951865,32.41,78177.2,0.0,0.36847,0.00016,27.14451]
[1777786952523,32.41,78177.2,0.0,0.36847,0.00016,27.14451]
[1777786952544,32.41,78177.2,0.0,0.36847,0.00016,27.14451]
[1777786952872,32.41,78180.33,0.0,0.36898,0.00016,27.15791]
[1777786953205,32.41,78180.33,0.0,0.36898,0.00016,27.15791]
[1777786953526,32.41,78181.23,0.0,0.36913,0.00016,27.16173]
[1777786956781,32.41,78184.07,0.0,0.36959,0.00016,27.17396]
[1777786956808,32.41,78184.07,0.0,0.36959,0.00016,27.17396]
[1777786956818,32.41,78184.07,0.0,0.36959,0.00016,27.17396]
[1777786959335,32.41,78184.07,0.0,0.3696,0.00016,27.17418]
[1777786959431,32.42,78186.55,0.0,0.37001,0.00016,27.18485]
[1777786960893,32.42,78189.91,0.0,0.37056,0.00016,27.199]
[1777786960935,32.42,78189.91,0.0,0.37056,0.00016,27.199]
[1777786961368,32.42,78189.91,0.0,0.37056,0.00016,27.199]
[1777786961470,32.42,78189.91,0.0,0.37056,0.00016,27.19902]
[1777786966629,32.42,78192.64,0.0,0.371,0.00016,27.21047]
[1777786972012,32.41,78199.8,0.0,0.37215,0.00016,27.24014]
[1777786979056,32.41,78202.47,0.0,0.37258,0.00016,27.25106]
[1777786986399,32.41,78204.93,0.0,0.37297,0.00016,27.26109]
[1777786990659,32.41,78204.93,0.0,0.37297,0.00016,27.26111]
[1777786990707,32.41,78204.93,0.0,0.37297,0.00016,27.26111]
[1777786991804,32.41,78210.23,0.0,0.37383,0.00016,27.28296]
[1777786991813,32.41,78210.23,0.0,0.37383,0.00016,27.28296]
[1777786991840,32.41,78210.23,0.0,0.37383,0.00016,27.28296]
[1777786991914,32.41,78207.29,0.0,0.37336,0.00016,27.27088]
[1777786992005,32.41,78207.29,0.0,0.37336,0.00016,27.27088]
[1777786992147,32.41,78207.29,0.0,0.37336,0.00016,27.27088]
[1777786992959,32.41,78207.29,0.0,0.37336,0.00016,27.27088]
[1777786993256,32.41,78205.57,0.0,0.37308,0.00016,27.26378]
[1777786994497,32.41,78205.57,0.0,0.37308,0.00016,27.26378]
[1777786994530,32.41,78205.57,0.0,0.37308,0.00016,27.26378]
[1777786996119,32.41,78205.57,0.0,0.37308,0.00016,27.26377]
[1777786996220,32.41,78206.49,0.0,0.37322,0.00016,27.26756]
[1777786998155,32.41,78206.49,0.0,0.37322,0.00016,27.26756]
[1777786998359,32.41,78206.49,0.0,0.37322,0.00016,27.26756]
[1777787004231,32.41,78209.39,0.0,0.3737,0.00016,27.27959]
[1777787005870,32.41,78209.39,0.0,0.3737,0.00016,27.27959]
[1777787006922,32.41,78208.43,0.0,0.37355,0.00016,27.27582]
[1777787007408,32.41,78208.43,0.0,0.37355,0.00016,27.27582]
[1777787007414,32.41,78208.43,0.0,0.37355,0.00016,27.27582]
[1777787007442,32.41,78208.43,0.0,0.37355,0.00016,27.27582]
[1777787007509,32.41,78208.44,0.0,0.37355,0.00016,27.27586]
[1777787012772,32.42,78209.65,0.0,0.37374,0.00016,27.27767]
[1777787014606,32.42,78210.24,0.0,0.37385,0.00016,27.28022]
[1777787016645,32.42,78210.24,0.0,0.37385,0.00016,27.28033]
[1777787022357,32.42,78212.75,0.0,0.37428,0.00016,27.29105]
[1777787027392,32.43,78213.75,0.0,0.37445,0.00016,27.29544]
[1777787028869,32.43,78213.75,0.0,0.37445,0.00016,27.29544]
[1777787030910,32.43,78214.22,0.0,0.37453,0.00016,27.29748]
[1777787032527,32.43,78214.51,0.0,0.37458,0.00016,27.29879]
[1777787032551,32.43,78214.51,0.0,0.37458,0.00016,27.29879]
[1777787032925,32.43,78214.51,0.0,0.37458,0.00016,27.29879]
[1777787033027,32.43,78214.51,0.0,0.37459,0.00016,27.2989]
[1777787038469,32.43,78216.43,0.0,0.37491,0.00016,27.30703]
[1777787046819,32.44,78217.19,0.0,0.37506,0.00016,27.31058]
[1777787052554,32.44,78218.32,0.0,0.37525,0.00016,27.31546]
[1777787065237,32.44,78218.49,0.0,0.37529,0.00016,27.31648]
[1777787065268,32.44,78218.49,0.0,0.37529,0.00016,27.31648]
[1777787071177,32.45,78218.81,0.0,0.37537,0.00016,27.31838]
[1777787071203,32.45,78218.81,0.0,0.37537,0.00016,27.31838]
[1777787071745,32.45,78218.81,0.0,0.37537,0.00016,27.31838]
[1777787077795,32.45,78219.6,0.0,0.37549,0.00016,27.31816]
[1777787083474,32.45,78219.77,0.0,0.37551,0.00016,27.31884]
[1777787083503,32.45,78219.77,0.0,0.37551,0.00016,27.31884]
[1777787083838,32.45,78219.77,0.0,0.37551,0.00016,27.31884]
[1777787083954,32.45,78219.77,0.0,0.37551,0.00016,27.31884]
[1777787083936,32.45,78219.96,0.0,0.37554,0.00016,27.3196]
[1777787090463,32.45,78220.06,0.0,0.37556,0.00016,27.32]
[1777787090482,32.45,78220.06,0.0,0.37556,0.00016,27.32]
[1777787090561,32.45,78220.06,0.0,0.37556,0.00016,27.31999]
[1777787095876,32.45,78219.98,0.0,0.37555,0.00016,27.31965]
[1777787100046,32.45,78220.19,0.0,0.37558,0.00016,27.3205]
[1777787100147,32.45,78219.85,0.0,0.37552,0.00016,27.31912]
[1777787100211,32.45,78219.85,0.0,0.37552,0.00016,27.31912]
[1777787100217,32.45,78219.85,0.0,0.37552,0.00016,27.31912]
[1777787100604,32.45,78219.85,0.0,0.37552,0.00016,27.31912]
[1777787100910,32.45,78219.85,0.0,0.37552,0.00016,27.31912]
[1777787102930,32.45,78211.37,0.0,0.37415,0.00016,27.28457]
[1777787107948,32.45,78209.31,0.0,0.37382,0.00016,27.2762]
[1777787113501,32.45,78202.04,0.0,0.37264,0.00016,27.24635]
[1777787116527,32.45,78199.73,0.0,0.37227,0.00016,27.23683]
[1777787116551,32.45,78199.73,0.0,0.37227,0.00016,27.23683]
[1777787116563,32.45,78199.73,0.0,0.37227,0.00016,27.23683]
[1777787116574,32.45,78199.73,0.0,0.37227,0.00016,27.23683]
[1777787116674,32.45,78199.73,0.0,0.37227,0.00016,27.23683]
[1777787117028,32.45,78197.83,0.0,0.37197,0.00016,27.22896]
[1777787118614,32.45,78197.15,0.0,0.37186,0.00016,27.22615]
[1777787118773,32.45,78197.15,0.0,0.37186,0.00016,27.22615]
[1777787118818,32.45,78197.15,0.0,0.37186,0.00016,27.22615]
[1777787119042,32.45,78197.62,0.0,0.37193,0.00016,27.22811]
[1777787124077,32.45,78194.36,0.0,0.37141,0.00016,27.21457]
[1777787129113,32.45,78191.82,0.0,0.371,0.00016,27.204]
[1777787134148,32.45,78188.81,0.0,0.3705,0.00016,27.188]
[1777787142500,32.45,78186.57,0.0,0.37013,0.00016,27.1786]
[1777787143185,32.45,78186.57,0.0,0.37014,0.00016,27.17863]
[1777787144426,32.45,78183.63,0.0,0.36966,0.00016,27.16625]
[1777787144466,32.45,78183.63,0.0,0.36966,0.00016,27.16625]
[1777787144567,32.45,78185.7,0.0,0.36999,0.00016,27.17497]
[1777787151266,32.45,78184.29,0.0,0.36977,0.00016,27.16903]
[1777787157592,32.45,78183.39,0.0,0.36962,0.00016,27.16523]
[1777787167662,32.45,78183.36,0.0,0.36962,0.00016,27.1651]
[1777787177732,32.45,78182.26,0.0,0.36944,0.00016,27.16044]
[1777787184990,32.45,78186.97,0.0,0.3702,0.00016,27.18026]
[1777787190539,32.45,78187.7,0.0,0.37031,0.00016,27.18322]
[1777787197872,32.45,78188.62,0.0,0.37044,0.00016,27.18358]
[1777787203481,32.45,78189.17,0.0,0.37053,0.00016,27.18584]
[1777787209087,32.45,78189.06,0.0,0.37051,0.00016,27.18529]
[1777787215720,32.45,78189.06,0.0,0.3705,0.00016,27.18518]
[1777787220755,32.45,78188.98,0.0,0.37049,0.00016,27.18478]
[1777787226797,32.45,78188.96,0.0,0.37048,0.00016,27.18461]
[1777787231822,32.45,78187.88,0.0,0.3703,0.00016,27.18003]
[1777787231861,32.45,78187.88,0.0,0.3703,0.00016,27.18003]
[1777787231923,32.45,78187.93,0.0,0.37031,0.00016,27.18023]
[1777787238154,32.45,78188.23,0.0,0.37036,0.00016,27.18144]
[1777787243916,32.45,78188.23,0.0,0.37036,0.00016,27.1814]
[1777787246480,32.45,78188.29,0.0,0.37036,0.00016,27.18164]
[1777787246509,32.45,78188.29,0.0,0.37036,0.00016,27.18164]
[1777787247040,32.45,78188.32,0.0,0.37037,0.00016,27.18176]
[1777787251208,32.45,78188.5,0.0,0.3704,0.00016,27.1825]
[1777787251250,32.45,78188.5,0.0,0.3704,0.00016,27.1825]
[1777787251980,32.45,78188.76,0.0,0.37042,0.00016,27.18015]
[1777787259020,32.45,78189.04,0.0,0.37047,0.00016,27.18127]
[1777787264057,32.44,78188.93,0.0,0.37045,0.00016,27.18077]
[1777787269092,32.44,78188.96,0.0,0.37045,0.00016,27.18084]
[1777787269744,32.44,78188.96,0.0,0.37045,0.00016,27.18084]
[1777787269766,32.44,78188.96,0.0,0.37045,0.00016,27.18084]
[1777787277548,32.44,78188.82,0.0,0.37043,0.00016,27.18025]
[1777787284198,32.44,78188.79,0.0,0.37042,0.00016,27.18001]
[1777787290239,32.44,78189.13,0.0,0.37047,0.00016,27.18139]
[1777787295272,32.44,78189.46,0.0,0.37052,0.00016,27.18273]
[1777787300307,32.44,78189.15,0.0,0.37047,0.00016,27.18139]
[1777787306350,32.44,78189.14,0.0,0.37047,0.00016,27.1813]
[1777787313398,32.44,78189.07,0.0,0.37044,0.00016,27.17753]
[1777787318223,32.44,78189.21,0.0,0.37046,0.00016,27.17811]
[1777787318247,32.44,78189.21,0.0,0.37046,0.00016,27.17811]
[1777787319005,32.44,78189.21,0.0,0.37046,0.00016,27.17809]
[1777787319043,32.44,78189.21,0.0,0.37046,0.00016,27.17809]
[1777787320499,32.44,78189.21,0.0,0.37046,0.00016,27.17809]
[1777787320516,32.44,78189.21,0.0,0.37046,0.00016,27.17809]
[1777787321199,32.44,78189.21,0.0,0.37046,0.00016,27.17809]
[1777787321299,32.44,78189.21,0.0,0.37046,0.00016,27.17806]
[1777787326489,32.44,78189.07,0.0,0.37043,0.00016,27.17744]
[1777787331931,32.44,78189.01,0.0,0.37042,0.00016,27.17718]
[1777787338007,32.44,78189.21,0.0,0.37045,0.00016,27.17796]
[1777787343609,32.44,78189.01,0.0,0.37042,0.00016,27.17708]
[1777787345411,32.44,78189.01,0.0,0.37042,0.00016,27.17708]
[1777787345498,32.44,78189.01,0.0,0.37042,0.00016,27.17708]
[1777787345657,32.44,78189.01,0.0,0.37042,0.00016,27.17708]
[1777787345678,32.44,78192.1,0.0,0.37092,0.00016,27.19002]
[1777787347467,32.44,78195.73,0.0,0.37151,0.00016,27.20519]
[1777787347513,32.44,78195.73,0.0,0.37151,0.00016,27.20519]
[1777787347741,32.44,78197.5,0.0,0.37179,0.00016,27.21257]
[1777787351971,32.44,78197.55,0.0,0.3718,0.00016,27.21278]
[1777787352011,32.44,78197.55,0.0,0.3718,0.00016,27.21278]
[1777787352158,32.44,78197.55,0.0,0.3718,0.00016,27.21278]
[1777787352229,32.44,78197.32,0.0,0.37176,0.00016,27.21183]
[1777787358998,32.44,78197.06,0.0,0.37172,0.00016,27.21065]
[1777787362727,32.44,78196.87,0.0,0.37168,0.00016,27.20979]
[1777787362758,32.44,78196.87,0.0,0.37168,0.00016,27.20979]
[1777787362948,32.44,78196.87,0.0,0.37168,0.00016,27.20977]
[1777787363990,32.44,78196.87,0.0,0.37168,0.00016,27.20977]
[1777787364106,32.44,78196.87,0.0,0.37168,0.00016,27.20977]
[1777787364148,32.44,78196.87,0.0,0.37168,0.00016,27.20977]
[1777787364208,32.44,78196.87,0.0,0.37168,0.00016,27.20973]
[1777787366028,32.44,78196.87,0.0,0.37168,0.00016,27.20973]
[1777787366127,32.44,78198.11,0.0,0.37188,0.00016,27.21486]
[1777787372812,32.43,78200.31,0.0,0.37222,0.00016,27.22045]
[1777787377976,32.43,78201.1,0.0,0.37234,0.00016,27.22368]
[1777787384529,32.43,78202.11,0.0,0.3725,0.00016,27.22772]
[1777787390497,32.43,78203.16,0.0,0.37267,0.00016,27.23195]
[1777787396980,32.43,78203.16,0.0,0.37266,0.00016,27.23185]
[1777787402015,32.43,78203.85,0.0,0.37277,0.00016,27.23463]
[1777787408056,32.43,78204.39,0.0,0.37286,0.00016,27.23679]
[1777787413091,32.43,78204.24,0.0,0.37283,0.00016,27.23611]
[1777787419133,32.43,78204.08,0.0,0.3728,0.00016,27.23537]
[1777787424170,32.43,78203.62,0.0,0.37272,0.00016,27.23342]
[1777787430210,32.43,78203.44,0.0,0.37269,0.00016,27.23261]
[1777787431338,32.43,78203.44,0.0,0.37269,0.00016,27.23261]
[1777787431385,32.43,78203.28,0.0,0.37265,0.00016,27.22853]
[1777787431444,32.43,78203.28,0.0,0.37265,0.00016,27.22853]
[1777787431817,32.43,78203.28,0.0,0.37265,0.00016,27.22853]
[1777787431827,32.43,78203.28,0.0,0.37265,0.00016,27.22853]
[1777787432225,32.43,78203.57,0.0,0.3727,0.00016,27.22972]
[1777787432754,32.43,78203.57,0.0,0.3727,0.00016,27.22972]
[1777787433328,32.43,78203.57,0.0,0.3727,0.00016,27.22972]
[1777787433337,32.43,78203.57,0.0,0.3727,0.00016,27.22972]
[1777787433347,32.43,78203.57,0.0,0.3727,0.00016,27.22972]
[1777787433365,32.43,78203.57,0.0,0.3727,0.00016,27.22972]
[1777787433257,32.43,78214.23,0.0,0.37443,0.00016,27.27365]
[1777787434342,32.43,78214.47,0.0,0.37447,0.00016,27.27472]
[1777787439031,32.43,78215.46,0.0,0.37464,0.00016,27.27893]
[1777787439071,32.43,78215.46,0.0,0.37464,0.00016,27.27893]
[1777787439454,32.43,78215.5,0.0,0.37465,0.00016,27.27909]
[1777787439525,32.43,78215.5,0.0,0.37465,0.00016,27.27913]
[1777787440799,32.43,78215.5,0.0,0.37465,0.00016,27.27913]
[1777787440824,32.43,78215.5,0.0,0.37465,0.00016,27.27917]
[1777787446324,32.43,78215.5,0.0,0.37466,0.00016,27.27938]
[1777787453373,32.43,78219.2,0.0,0.37527,0.00016,27.29459]
[1777787458892,32.43,78220.67,0.0,0.37551,0.00016,27.30062]
[1777787461337,32.44,78220.67,0.0,0.37551,0.00016,27.30064]
[1777787461852,32.44,78222.32,0.0,0.37578,0.00016,27.30734]
[1777787462151,32.44,78222.32,0.0,0.37578,0.00016,27.30734]
[1777787462217,32.44,78221.88,0.0,0.37571,0.00016,27.30557]
[1777787463908,32.43,78217.01,0.0,0.37491,0.00016,27.2857]
[1777787464003,32.43,78217.01,0.0,0.37491,0.00016,27.2857]
[1777787464106,32.43,78215.8,0.0,0.37471,0.00016,27.2807]
[1777787465075,32.43,78215.8,0.0,0.37471,0.00016,27.2807]
[1777787465904,32.43,78214.95,0.0,0.37457,0.00016,27.27716]
[1777787465928,32.43,78214.95,0.0,0.37457,0.00016,27.27716]
[1777787465970,32.43,78214.95,0.0,0.37457,0.00016,27.27716]
[1777787466000,32.43,78214.29,0.0,0.37446,0.00016,27.2744]
[1777787471009,32.43,78212.62,0.0,0.37418,0.00016,27.26731]
[1777787476944,32.43,78212.62,0.0,0.37416,0.00016,27.2669]
[1777787480209,32.42,78209.83,0.0,0.3737,0.00016,27.25516]
[1777787480223,32.42,78209.83,0.0,0.3737,0.00016,27.25516]
[1777787480230,32.42,78209.83,0.0,0.3737,0.00016,27.25516]
[1777787482242,32.42,78209.83,0.0,0.3737,0.00016,27.25516]
[1777787482343,32.42,78209.83,0.0,0.37369,0.00016,27.25495]
[1777787483055,32.42,78209.83,0.0,0.37369,0.00016,27.25495]
[1777787483078,32.42,78209.83,0.0,0.37369,0.00016,27.25495]
[1777787483342,32.42,78209.83,0.0,0.37369,0.00016,27.25495]
[1777787484280,32.42,78209.83,0.0,0.37369,0.00016,27.25495]
[1777787484381,32.42,78209.83,0.0,0.37368,0.00016,27.2548]
[1777787485572,32.42,78209.83,0.0,0.37368,0.00016,27.2548]
[1777787485664,32.42,78208.98,0.0,0.37354,0.00016,27.25124]
[1777787487615,32.42,78208.98,0.0,0.37354,0.00016,27.25121]
[1777787487644,32.42,78208.98,0.0,0.37354,0.00016,27.25121]
[1777787491329,32.42,78210.5,0.0,0.37378,0.00016,27.25736]
[1777787491415,32.42,78210.5,0.0,0.37376,0.00016,27.25388]
[1777787498729,32.41,78207.42,0.0,0.37325,0.00016,27.24097]
[1777787503998,32.41,78206.02,0.0,0.37302,0.00016,27.23506]
[1777787504099,32.41,78205.59,0.0,0.37295,0.00016,27.23325]
[1777787509831,32.41,78204.88,0.0,0.37283,0.00016,27.23014]
[1777787509862,32.41,78204.88,0.0,0.37283,0.00016,27.23014]
[1777787509909,32.41,78207.65,0.0,0.37327,0.00016,27.24155]
[1777787511606,32.41,78207.65,0.0,0.37327,0.00016,27.2415]
[1777787511649,32.41,78207.65,0.0,0.37327,0.00016,27.2415]
[1777787511707,32.41,78207.77,0.0,0.37329,0.00016,27.24196]
[1777787514766,32.41,78207.77,0.0,0.37329,0.00016,27.24191]
[1777787514811,32.41,78207.77,0.0,0.37329,0.00016,27.24191]
[1777787515445,32.41,78207.77,0.0,0.37329,0.00016,27.24191]
[1777787514866,32.41,78208.17,0.0,0.37335,0.00016,27.24348]
[1777787515465,32.41,78208.17,0.0,0.37335,0.00016,27.24348]
[1777787515847,32.41,78208.17,0.0,0.37335,0.00016,27.24344]
[1777787520831,32.4,78208.82,0.0,0.37344,0.00016,27.24577]
[1777787526684,32.4,78209.52,0.0,0.37354,0.00016,27.24848]
[1777787527460,32.4,78209.52,0.0,0.37354,0.00016,27.24848]
[1777787527499,32.4,78209.66,0.0,0.37355,0.00016,27.24871]
[1777787527764,32.4,78209.66,0.0,0.37355,0.00016,27.24871]
[1777787528036,32.4,78210.2,0.0,0.37364,0.00016,27.25085]
[1777787528968,32.4,78210.2,0.0,0.37364,0.00016,27.25085]
[1777787534788,32.39,78210.2,0.0,0.37361,0.00016,27.25034]
[1777787537683,32.39,78210.2,0.0,0.3736,0.00016,27.25008]
[1777787537708,32.39,78210.2,0.0,0.3736,0.00016,27.25008]
[1777787538254,32.39,78210.2,0.0,0.3736,0.00016,27.25008]
[1777787538295,32.39,78210.2,0.0,0.3736,0.00016,27.25008]
[1777787538302,32.39,78210.2,0.0,0.3736,0.00016,27.25008]
[1777787538515,32.39,78211.54,0.0,0.37382,0.00016,27.25551]
[1777787539010,32.39,78211.54,0.0,0.37382,0.00016,27.25551]
[1777787539044,32.39,78211.54,0.0,0.37382,0.00016,27.25551]
[1777787539111,32.39,78211.54,0.0,0.37381,0.00016,27.25543]
[1777787539923,32.39,78211.54,0.0,0.37381,0.00016,27.25543]
[1777787539956,32.39,78211.54,0.0,0.37381,0.00016,27.25543]
[1777787540089,32.39,78211.54,0.0,0.37381,0.00016,27.25543]
[1777787540190,32.39,78211.54,0.0,0.37381,0.00016,27.25535]
[1777787541212,32.39,78211.54,0.0,0.37381,0.00016,27.25535]
[1777787544844,32.38,78211.84,0.0,0.37384,0.00016,27.25624]
[1777787544877,32.38,78211.84,0.0,0.37384,0.00016,27.25624]
[1777787545420,32.38,78212.09,0.0,0.37388,0.00016,27.25711]
[1777787550466,32.38,78212.15,0.0,0.37387,0.00016,27.25694]
[1777787560403,32.37,78212.39,0.0,0.37386,0.00016,27.25372]
[1777787568212,32.36,78213.06,0.0,0.37394,0.00016,27.25592]
[1777787570800,32.36,78213.22,0.0,0.37396,0.00016,27.25634]
[1777787570844,32.36,78213.22,0.0,0.37396,0.00016,27.25634]
[1777787571007,32.36,78213.22,0.0,0.37396,0.00016,27.25634]
[1777787571859,32.36,78213.22,0.0,0.37396,0.00016,27.25634]
[1777787571956,32.36,78213.22,0.0,0.37396,0.00016,27.25626]
[1777787572894,32.36,78213.22,0.0,0.37396,0.00016,27.25626]
[1777787572910,32.36,78213.22,0.0,0.37396,0.00016,27.25626]
[1777787573146,32.36,78213.22,0.0,0.37395,0.00016,27.25619]
[1777787578279,32.35,78213.22,0.0,0.37394,0.00016,27.2558]
[1777787580683,32.35,78213.22,0.0,0.37394,0.00016,27.2558]
[1777787580712,32.35,78213.22,0.0,0.37394,0.00016,27.2558]
[1777787580735,32.35,78213.61,0.0,0.37399,0.00016,27.25717]
[1777787582670,32.35,78213.61,0.0,0.37399,0.00016,27.25717]
[1777787584099,32.35,78213.61,0.0,0.37398,0.00016,27.25702]
[1777787589124,32.35,78214.06,0.0,0.37404,0.00016,27.25849]
[1777787589261,32.35,78214.06,0.0,0.37404,0.00016,27.25849]
[1777787589295,32.35,78214.06,0.0,0.37404,0.00016,27.25849]
[1777787590285,32.35,78214.05,0.0,0.37404,0.00016,27.25837]
[1777787590386,32.34,78214.05,0.0,0.37403,0.00016,27.2583]
[1777787590764,32.34,78214.05,0.0,0.37403,0.00016,27.2583]
[1777787590795,32.34,78214.05,0.0,0.37403,0.00016,27.2583]
[1777787601445,32.34,78214.23,0.0,0.37402,0.00016,27.25813]
[1777787606616,32.33,78214.47,0.0,0.37405,0.00016,27.2589]
[1777787606655,32.33,78214.47,0.0,0.37405,0.00016,27.2589]
[1777787606726,32.33,78214.47,0.0,0.37405,0.00016,27.2589]
[1777787613291,32.33,78214.63,0.0,0.37406,0.00016,27.25911]
[1777787614930,32.33,78214.63,0.0,0.37404,0.00016,27.25556]
[1777787616975,32.32,78214.72,0.0,0.37404,0.00016,27.25563]
[1777787621996,32.32,78214.72,0.0,0.37402,0.00016,27.25527]
[1777787623092,32.32,78214.72,0.0,0.37402,0.00016,27.2552]
[1777787623104,32.32,78214.72,0.0,0.37402,0.00016,27.2552]
[1777787625107,32.32,78214.89,0.0,0.37404,0.00016,27.25576]
[1777787625118,32.32,78214.89,0.0,0.37404,0.00016,27.25576]
[1777787629215,32.31,78214.89,0.0,0.37403,0.00016,27.25547]
[1777787633297,32.31,78214.48,0.0,0.37395,0.00016,27.25357]
[1777787639712,32.31,78216.33,0.0,0.37423,0.00016,27.26061]
[1777787641456,32.31,78216.33,0.0,0.37423,0.00016,27.26061]
[1777787642176,32.3,78216.67,0.0,0.37428,0.00016,27.26186]
[1777787642218,32.3,78216.67,0.0,0.37428,0.00016,27.26186]
[1777787642569,32.3,78216.69,0.0,0.37428,0.00016,27.26188]
[1777787647605,32.3,78220.31,0.0,0.37486,0.00016,27.27642]
[1777787652803,32.3,78223.78,0.0,0.3754,0.00016,27.29016]
[1777787653644,32.3,78223.78,0.0,0.3754,0.00016,27.29016]
[1777787653682,32.3,78223.78,0.0,0.3754,0.00016,27.29016]
[1777787653783,32.3,78224.37,0.0,0.3755,0.00016,27.2925]
[1777787655589,32.3,78224.37,0.0,0.3755,0.00016,27.2925]
[1777787655663,32.29,78224.37,0.0,0.37549,0.00016,27.29243]
[1777787661107,32.29,78227.66,0.0,0.37601,0.00016,27.3054]
[1777787661938,32.29,78227.66,0.0,0.37601,0.00016,27.3054]
[1777787661964,32.29,78227.66,0.0,0.37601,0.00016,27.3054]
[1777787667909,32.28,78229.64,0.0,0.37632,0.00016,27.31296]
[1777787672944,32.28,78231.16,0.0,0.37654,0.00016,27.31538]
[1777787678199,32.28,78231.42,0.0,0.37657,0.00016,27.31617]
[1777787684026,32.27,78233.2,0.0,0.37684,0.00016,27.32293]
[1777787686787,32.27,78233.44,0.0,0.37687,0.00016,27.32377]
[1777787686821,32.27,78233.44,0.0,0.37687,0.00016,27.32377]
[1777787698126,32.26,78234.58,0.0,0.37702,0.00016,27.32763]
[1777787699568,32.26,78234.58,0.0,0.37702,0.00016,27.32763]
[1777787700529,32.26,78235.69,0.0,0.3772,0.00016,27.33199]
[1777787701493,32.26,78235.69,0.0,0.3772,0.00016,27.33199]
[1777787701531,32.26,78235.69,0.0,0.3772,0.00016,27.33199]
[1777787702438,32.26,78236.02,0.0,0.37726,0.00016,27.33346]
[1777787702539,32.26,78235.24,0.0,0.37713,0.00016,27.33031]
[1777787711457,32.27,78233.86,0.0,0.37694,0.00016,27.32538]
[1777787717804,32.28,78233.86,0.0,0.37695,0.00016,27.32573]
[1777787723907,32.28,78231.16,0.0,0.37653,0.00016,27.31531]
[1777787731490,32.28,78231.16,0.0,0.37654,0.00016,27.31538]
[1777787736612,32.29,78229.22,0.0,0.37624,0.00016,27.30487]
[1777787743292,32.29,78228.15,0.0,0.37608,0.00016,27.30102]
[1777787749483,32.3,78225.81,0.0,0.37572,0.00016,27.292]
[1777787754517,32.3,78225.9,0.0,0.37575,0.00016,27.29272]
[1777787761505,32.31,78225.92,0.0,0.37577,0.00016,27.29307]
[1777787767612,32.31,78226.08,0.0,0.37582,0.00016,27.29441]
[1777787773651,32.32,78226.23,0.0,0.37587,0.00016,27.29542]
[1777787774394,32.32,78226.23,0.0,0.37587,0.00016,27.29542]
[1777787774428,32.32,78226.23,0.0,0.37587,0.00016,27.29542]
[1777787774496,32.32,78226.35,0.0,0.37589,0.00016,27.2959]
[1777787775825,32.32,78226.35,0.0,0.37589,0.00016,27.2959]
[1777787775848,32.32,78226.35,0.0,0.37589,0.00016,27.2959]
[1777787776672,32.32,78226.35,0.0,0.3759,0.00016,27.2961]
[1777787777078,32.32,78226.35,0.0,0.3759,0.00016,27.2961]
[1777787777116,32.32,78226.35,0.0,0.3759,0.00016,27.2961]
[1777787777148,32.32,78226.41,0.0,0.3759,0.00016,27.29634]
[1777787780290,32.32,78226.41,0.0,0.37591,0.00016,27.29641]
[1777787780313,32.32,78226.41,0.0,0.37591,0.00016,27.29641]
[1777787780700,32.32,78226.41,0.0,0.37592,0.00016,27.2966]
[1777787782723,32.32,78226.41,0.0,0.37592,0.00016,27.2966]
[1777787782741,32.32,78226.32,0.0,0.3759,0.00016,27.2963]
[1777787783721,32.33,78226.32,0.0,0.37591,0.00016,27.29643]
[1777787783980,32.33,78226.32,0.0,0.37591,0.00016,27.29643]
[1777787784007,32.33,78226.32,0.0,0.37591,0.00016,27.29643]
[1777787784727,32.33,78226.37,0.0,0.37592,0.00016,27.2967]
[1777787789764,32.33,78226.48,0.0,0.37595,0.00016,27.29746]
[1777787795939,32.33,78226.22,0.0,0.3759,0.00016,27.29319]
[1777787802093,32.34,78226.15,0.0,0.37592,0.00016,27.29348]
[1777787807967,32.34,78225.91,0.0,0.37589,0.00016,27.29282]
[1777787807999,32.34,78225.91,0.0,0.37589,0.00016,27.29282]
[1777787813396,32.34,78225.99,0.0,0.37592,0.00016,27.29346]
[1777787819974,32.35,78226.09,0.0,0.37596,0.00016,27.29436]
[1777787825011,32.35,78226.75,0.0,0.37608,0.00016,27.29733]
[1777787830183,32.36,78227.17,0.0,0.37616,0.00016,27.29926]
[1777787830227,32.36,78227.17,0.0,0.37616,0.00016,27.29926]
[1777787835875,32.36,78226.77,0.0,0.37611,0.00016,27.29797]
[1777787839293,32.36,78227.22,0.0,0.37619,0.00016,27.29996]
[1777787839335,32.36,78227.22,0.0,0.37619,0.00016,27.29996]
[1777787840808,32.36,78227.27,0.0,0.3762,0.00016,27.30027]
[1777787840851,32.36,78227.27,0.0,0.3762,0.00016,27.30027]
[1777787842409,32.36,78227.66,0.0,0.37627,0.00016,27.3019]
[1777787842421,32.36,78227.66,0.0,0.37627,0.00016,27.3019]
[1777787849001,32.37,78228.61,0.0,0.37643,0.00016,27.30595]
[1777787855850,32.37,78228.61,0.0,0.37643,0.00016,27.30295]
[1777787862137,32.37,78230.69,0.0,0.37679,0.00016,27.3117]
[1777787870373,32.38,78230.78,0.0,0.37682,0.00016,27.31257]
[1777787874080,32.38,78231.97,0.0,0.37703,0.00016,27.31751]
[1777787874119,32.38,78231.97,0.0,0.37703,0.00016,27.31751]
[1777787879577,32.38,78232.08,0.0,0.37705,0.00016,27.3182]
[1777787885482,32.39,78232.27,0.0,0.3771,0.00016,27.3193]
[1777787890517,32.39,78232.91,0.0,0.37722,0.00016,27.32211]
[1777787896560,32.39,78233.29,0.0,0.37729,0.00016,27.32392]
[1777787902795,32.4,78233.38,0.0,0.37732,0.00016,27.3246]
[1777787907073,32.4,78233.85,0.0,0.3774,0.00016,27.32662]
[1777787907127,32.4,78233.85,0.0,0.3774,0.00016,27.32662]
[1777787907814,32.4,78242.73,0.0,0.37885,0.00016,27.36215]
[1777787911799,32.4,78245.2,0.0,0.37926,0.00016,27.37199]
[1777787912505,32.4,78245.09,0.0,0.37923,0.00016,27.36817]
[1777787912534,32.4,78245.09,0.0,0.37923,0.00016,27.36817]
[1777787912673,32.4,78242.92,0.0,0.37887,0.00016,27.35958]
[1777787917710,32.4,78241.25,0.0,0.37861,0.00016,27.35309]
[1777787918070,32.4,78241.25,0.0,0.37861,0.00016,27.35309]
[1777787918716,32.4,78241.47,0.0,0.37865,0.00016,27.354]
[1777787927779,32.41,78241.72,0.0,0.3787,0.00016,27.35536]
[1777787932814,32.41,78241.98,0.0,0.37875,0.00016,27.3566]
[1777787939771,32.41,78242.39,0.0,0.37883,0.00016,27.35841]
[1777787939804,32.41,78242.39,0.0,0.37883,0.00016,27.35841]
[1777787944907,32.41,78243.22,0.0,0.37898,0.00016,27.36207]
[1777787950943,32.42,78243.19,0.0,0.37899,0.00016,27.36224]
[1777787955950,32.42,78243.62,0.0,0.37906,0.00016,27.36404]
[1777787963216,32.42,78244.34,0.0,0.3792,0.00016,27.36737]
[1777787969492,32.43,78244.34,0.0,0.37921,0.00016,27.36756]
[1777787969515,32.43,78244.34,0.0,0.37921,0.00016,27.36756]
[1777787969659,32.43,78244.34,0.0,0.37921,0.00016,27.36756]
[1777787969675,32.43,78244.34,0.0,0.37922,0.00016,27.36766]
[1777787976223,32.43,78244.67,0.0,0.37926,0.00016,27.36576]
[1777787982162,32.43,78244.97,0.0,0.37933,0.00016,27.36738]
[1777787987198,32.44,78245.06,0.0,0.37936,0.00016,27.36797]
[1777787993425,32.44,78245.2,0.0,0.37939,0.00016,27.36881]
[1777788001293,32.45,78245.2,0.0,0.37941,0.00016,27.36918]
[1777788002778,32.45,78245.2,0.0,0.37941,0.00016,27.36918]
[1777788002865,32.45,78245.36,0.0,0.37944,0.00016,27.36986]
[1777788006925,32.45,78242.56,0.0,0.37899,0.00016,27.35888]
[1777788006956,32.45,78242.56,0.0,0.37899,0.00016,27.35888]
[1777788007983,32.45,78241.9,0.0,0.37889,0.00016,27.35643]
[1777788008028,32.45,78241.9,0.0,0.37889,0.00016,27.35643]
[1777788014386,32.45,78244.22,0.0,0.37928,0.00016,27.36601]
[1777788019472,32.46,78244.25,0.0,0.3793,0.00016,27.3664]
[1777788020144,32.46,78244.25,0.0,0.3793,0.00016,27.3664]
[1777788020179,32.46,78244.25,0.0,0.3793,0.00016,27.3664]
[1777788020632,32.46,78244.25,0.0,0.3793,0.00016,27.3664]
[1777788020727,32.46,78243.89,0.0,0.37924,0.00016,27.36503]
[1777788024552,32.46,78243.08,0.0,0.37912,0.00016,27.362]
[1777788024571,32.46,78243.08,0.0,0.37912,0.00016,27.362]
[1777788024672,32.46,78242.59,0.0,0.37904,0.00016,27.36011]
[1777788026307,32.46,78242.59,0.0,0.37904,0.00016,27.36017]
[1777788026348,32.46,78242.59,0.0,0.37904,0.00016,27.36017]
[1777788026385,32.46,78242.59,0.0,0.37904,0.00016,27.36017]
[1777788026732,32.46,78242.59,0.0,0.37904,0.00016,27.36017]
[1777788026833,32.46,78240.3,0.0,0.37867,0.00016,27.35115]
[1777788027038,32.46,78240.3,0.0,0.37867,0.00016,27.35115]
[1777788027276,32.46,78240.3,0.0,0.37867,0.00016,27.35115]
[1777788027700,32.46,78240.3,0.0,0.37867,0.00016,27.35115]
[1777788027980,32.46,78238.5,0.0,0.37839,0.00016,27.34411]
[1777788032821,32.46,78236.81,0.0,0.37811,0.00016,27.33423]
[1777788032830,32.46,78236.81,0.0,0.37811,0.00016,27.33423]
[1777788032857,32.46,78236.81,0.0,0.37811,0.00016,27.33423]
[1777788032987,32.47,78236.81,0.0,0.37811,0.00016,27.33429]
[1777788038558,32.47,78233.54,0.0,0.37759,0.00016,27.32154]
[1777788039640,32.47,78233.54,0.0,0.37759,0.00016,27.32154]
[1777788039670,32.47,78233.14,0.0,0.37753,0.00016,27.32001]
[1777788042644,32.47,78232.7,0.0,0.37746,0.00016,27.31837]
[1777788042682,32.47,78232.7,0.0,0.37746,0.00016,27.31837]
[1777788042690,32.47,78232.62,0.0,0.37745,0.00016,27.31812]
[1777788044509,32.47,78229.99,0.0,0.37703,0.00016,27.30764]
[1777788044536,32.47,78229.99,0.0,0.37703,0.00016,27.30764]
[1777788045091,32.47,78227.01,0.0,0.37655,0.00016,27.29572]
[1777788045608,32.47,78227.01,0.0,0.37655,0.00016,27.29579]
[1777788046508,32.47,78227.01,0.0,0.37655,0.00016,27.29579]
[1777788049910,32.48,78225.22,0.0,0.37626,0.00016,27.28873]
[1777788049919,32.48,78224.86,0.0,0.37622,0.00016,27.28751]
[1777788055805,32.48,78223.4,0.0,0.37599,0.00016,27.28185]
[1777788061734,32.49,78222.64,0.0,0.37589,0.00016,27.2794]
[1777788066819,32.49,78222.62,0.0,0.3759,0.00016,27.27954]
[1777788072829,32.49,78222.2,0.0,0.37585,0.00016,27.27827]
[1777788072860,32.49,78222.2,0.0,0.37585,0.00016,27.27827]
[1777788072869,32.49,78222.2,0.0,0.37585,0.00016,27.27827]
[1777788072930,32.5,78221.92,0.0,0.37581,0.00016,27.27728]
[1777788073635,32.5,78221.92,0.0,0.37581,0.00016,27.27728]
[1777788078853,32.5,78221.97,0.0,0.37584,0.00016,27.27793]
[1777788079674,32.5,78221.97,0.0,0.37584,0.00016,27.27793]
[1777788079728,32.5,78221.97,0.0,0.37584,0.00016,27.27793]
[1777788079893,32.5,78222.01,0.0,0.37585,0.00016,27.27817]
[1777788081630,32.5,78222.01,0.0,0.37585,0.00016,27.27824]
[1777788081651,32.5,78222.01,0.0,0.37585,0.00016,27.27824]
[1777788081661,32.5,78222.01,0.0,0.37585,0.00016,27.27824]
[1777788081821,32.5,78222.01,0.0,0.37585,0.00016,27.27824]
[1777788085556,32.51,78222.25,0.0,0.3759,0.00016,27.27951]
[1777788085594,32.51,78222.25,0.0,0.3759,0.00016,27.27951]
[1777788085624,32.51,78222.25,0.0,0.3759,0.00016,27.27951]
[1777788085874,32.51,78222.25,0.0,0.3759,0.00016,27.27951]
[1777788085921,32.51,78222.25,0.0,0.3759,0.00016,27.27951]
[1777788085940,32.51,78222.25,0.0,0.3759,0.00016,27.27951]
[1777788085932,32.51,78221.42,0.0,0.37577,0.00016,27.27623]
[1777788086909,32.51,78221.42,0.0,0.37578,0.00016,27.27631]
[1777788087433,32.51,78221.42,0.0,0.37578,0.00016,27.27631]
[1777788087460,32.51,78221.42,0.0,0.37578,0.00016,27.27631]
[1777788087915,32.51,78219.76,0.0,0.37551,0.00016,27.26965]
[1777788088075,32.51,78219.76,0.0,0.37551,0.00016,27.26965]
[1777788088112,32.51,78219.76,0.0,0.37551,0.00016,27.26965]
[1777788088176,32.51,78219.38,0.0,0.37545,0.00016,27.26818]
[1777788093957,32.51,78219.38,0.0,0.37545,0.00016,27.2652]
[1777788098992,32.52,78214.02,0.0,0.3746,0.00016,27.24383]
[1777788104247,32.52,78210.25,0.0,0.37401,0.00016,27.22886]
[1777788111562,32.53,78204.74,0.0,0.37314,0.00016,27.20669]
[1777788122153,32.54,78199.76,0.0,0.37238,0.00016,27.18732]
[1777788127190,32.54,78194.82,0.0,0.3716,0.00016,27.16731]
[1777788132224,32.55,78193.42,0.0,0.37139,0.00016,27.16194]
[1777788134926,32.55,78193.42,0.0,0.37139,0.00016,27.16194]
[1777788134969,32.55,78193.42,0.0,0.37139,0.00016,27.16194]
[1777788136488,32.55,78192.77,0.0,0.3713,0.00016,27.15951]
[1777788136520,32.55,78192.77,0.0,0.3713,0.00016,27.15951]
[1777788136851,32.55,78192.77,0.0,0.3713,0.00016,27.15951]
[1777788136950,32.55,78192.77,0.0,0.3713,0.00016,27.1596]
[1777788137891,32.55,78192.77,0.0,0.3713,0.00016,27.1596]
[1777788137927,32.55,78192.77,0.0,0.3713,0.00016,27.1596]
[1777788138897,32.55,78191.57,0.0,0.37112,0.00016,27.15479]
[1777788138996,32.56,78191.57,0.0,0.37112,0.00016,27.15488]
[1777788139647,32.56,78191.57,0.0,0.37112,0.00016,27.15488]
[1777788139676,32.56,78191.57,0.0,0.37112,0.00016,27.15488]
[1777788140507,32.56,78191.57,0.0,0.37112,0.00016,27.15488]
[1777788140544,32.56,78191.57,0.0,0.37112,0.00016,27.15488]
[1777788141331,32.56,78191.57,0.0,0.37113,0.00016,27.15505]
[1777788141345,32.56,78191.57,0.0,0.37113,0.00016,27.15505]
[1777788142989,32.56,78191.57,0.0,0.37113,0.00016,27.15505]
[1777788143045,32.56,78191.57,0.0,0.37114,0.00016,27.15523]
[1777788149685,32.56,78189.96,0.0,0.37089,0.00016,27.14879]
[1777788156395,32.57,78189.86,0.0,0.37089,0.00016,27.14583]
[1777788162437,32.58,78189.07,0.0,0.37079,0.00016,27.14306]
[1777788167923,32.58,78188.7,0.0,0.37073,0.00016,27.14168]
[1777788174603,32.58,78187.42,0.0,0.37056,0.00016,27.13703]
[1777788179696,32.59,78188.27,0.0,0.37072,0.00016,27.14108]
[1777788181476,32.59,78188.27,0.0,0.37072,0.00016,27.14116]
[1777788181562,32.59,78188.27,0.0,0.37072,0.00016,27.14116]
[1777788181756,32.59,78191.29,0.0,0.37121,0.00016,27.15391]
[1777788183017,32.59,78191.29,0.0,0.37121,0.00016,27.15391]
[1777788183050,32.59,78191.29,0.0,0.37121,0.00016,27.15391]
[1777788183034,32.59,78180.42,0.0,0.36946,0.00016,27.10853]
[1777788183817,32.59,78180.42,0.0,0.36946,0.00016,27.10853]
[1777788183899,32.59,78180.45,0.0,0.36947,0.00016,27.10862]
[1777788189178,32.59,78180.98,0.0,0.36955,0.00016,27.11082]
[1777788191002,32.59,78180.77,0.0,0.36952,0.00016,27.10993]
[1777788191042,32.59,78180.77,0.0,0.36952,0.00016,27.10993]
[1777788191085,32.59,78179.92,0.0,0.36938,0.00016,27.10635]
[1777788196888,32.59,78179.92,0.0,0.36938,0.00016,27.10633]
[1777788197587,32.59,78179.92,0.0,0.36938,0.00016,27.10632]
[1777788197625,32.59,78179.92,0.0,0.36938,0.00016,27.10632]
[1777788202799,32.59,78176.3,0.0,0.36879,0.00016,27.09104]
[1777788202838,32.59,78176.3,0.0,0.36879,0.00016,27.09104]
[1777788202969,32.59,78175.74,0.0,0.3687,0.00016,27.08867]
[1777788208981,32.59,78179.39,0.0,0.36929,0.00016,27.10403]
[1777788210395,32.59,78179.43,0.0,0.3693,0.00016,27.10416]
[1777788210435,32.59,78179.43,0.0,0.3693,0.00016,27.10416]
[1777788210470,32.59,78179.43,0.0,0.3693,0.00016,27.10416]
[1777788211156,32.59,78179.72,0.0,0.36933,0.00016,27.10193]
[1777788216604,32.59,78180.14,0.0,0.36939,0.00016,27.10363]
[1777788221850,32.59,78180.66,0.0,0.36947,0.00016,27.10573]
[1777788224922,32.59,78180.38,0.0,0.36942,0.00016,27.10453]
[1777788224970,32.59,78180.38,0.0,0.36942,0.00016,27.10453]
[1777788225087,32.59,78178.47,0.0,0.36912,0.00016,27.09646]
[1777788231022,32.59,78176.91,0.0,0.36886,0.00016,27.08984]
[1777788231060,32.59,78176.91,0.0,0.36886,0.00016,27.08984]
[1777788232841,32.59,78176.35,0.0,0.36877,0.00016,27.08745]
[1777788232941,32.59,78172.74,0.0,0.36819,0.00016,27.07216]
[1777788233736,32.59,78172.74,0.0,0.36819,0.00016,27.07216]
[1777788233785,32.59,78172.74,0.0,0.36819,0.00016,27.07216]
[1777788233825,32.59,78172.74,0.0,0.36819,0.00016,27.07216]
[1777788233934,32.59,78172.74,0.0,0.36819,0.00016,27.07216]
[1777788234885,32.59,78172.74,0.0,0.36819,0.00016,27.07216]
[1777788240166,32.59,78169.56,0.0,0.36768,0.00016,27.05867]
[1777788245229,32.59,78167.29,0.0,0.36732,0.00016,27.04908]
[1777788251069,32.59,78165.96,0.0,0.3671,0.00016,27.04347]
[1777788256105,32.59,78166.21,0.0,0.36715,0.00016,27.0446]
[1777788261138,32.59,78165.99,0.0,0.36711,0.00016,27.04371]
[1777788267180,32.59,78165.45,0.0,0.36703,0.00016,27.04145]
[1777788270903,32.59,78165.37,0.0,0.36702,0.00016,27.04112]
[1777788270941,32.59,78165.37,0.0,0.36702,0.00016,27.04112]
[1777788277636,32.59,78164.65,0.0,0.36689,0.00016,27.03465]
[1777788284300,32.59,78164.22,0.0,0.36682,0.00016,27.03287]
[1777788291348,32.59,78164.04,0.0,0.36679,0.00016,27.03215]
[1777788300412,32.59,78163.81,0.0,0.36676,0.00016,27.03122]
[1777788303870,32.59,78167.4,0.0,0.36734,0.00016,27.04655]
[1777788303896,32.59,78167.4,0.0,0.36734,0.00016,27.04655]
[1777788304008,32.59,78167.4,0.0,0.36734,0.00016,27.04655]
[1777788304091,32.59,78167.78,0.0,0.3674,0.00016,27.04817]
[1777788305798,32.59,78167.78,0.0,0.3674,0.00016,27.04816]
[1777788305832,32.59,78167.78,0.0,0.3674,0.00016,27.04816]
[1777788307265,32.59,78167.28,0.0,0.36732,0.00016,27.04602]
[1777788307289,32.59,78167.28,0.0,0.36732,0.00016,27.04602]
[1777788313035,32.59,78167.28,0.0,0.36731,0.00016,27.046]
[1777788313056,32.59,78167.28,0.0,0.36731,0.00016,27.046]
[1777788321088,32.59,78165.88,0.0,0.36709,0.00016,27.03999]
[1777788321131,32.59,78165.88,0.0,0.36709,0.00016,27.03999]
[1777788321304,32.59,78165.88,0.0,0.36709,0.00016,27.03999]
[1777788321329,32.59,78165.88,0.0,0.36709,0.00016,27.03999]
[1777788321196,32.59,78165.88,0.0,0.36709,0.00016,27.03997]
[1777788321433,32.59,78165.88,0.0,0.36709,0.00016,27.03997]
[1777788321463,32.59,78165.88,0.0,0.36709,0.00016,27.03997]
[1777788321565,32.59,78165.88,0.0,0.36709,0.00016,27.03997]
[1777788321574,32.59,78165.88,0.0,0.36709,0.00016,27.03997]
[1777788321680,32.59,78165.88,0.0,0.36709,0.00016,27.03997]
[1777788321796,32.59,78165.88,0.0,0.36709,0.00016,27.03997]
[1777788321864,32.59,78165.88,0.0,0.36709,0.00016,27.03997]
[1777788322123,32.59,78165.88,0.0,0.36709,0.00016,27.03997]
[1777788322203,32.59,78165.88,0.0,0.36709,0.00016,27.03997]
[1777788322221,32.59,78148.45,0.0,0.36428,0.00016,26.96488]
[1777788322408,32.59,78148.45,0.0,0.36428,0.00016,26.96488]
[1777788322491,32.59,78148.45,0.0,0.36428,0.00016,26.96488]
[1777788323129,32.59,78148.45,0.0,0.36428,0.00016,26.96488]
[1777788323171,32.59,78148.45,0.0,0.36428,0.00016,26.96488]
[1777788323227,32.59,78125.63,0.0,0.36063,0.00016,26.86463]
[1777788323957,32.59,78125.63,0.0,0.36063,0.00016,26.86463]
[1777788324000,32.59,78125.63,0.0,0.36063,0.00016,26.86463]
[1777788324101,32.59,78124.75,0.0,0.36049,0.00016,26.86072]
[1777788324460,32.59,78124.75,0.0,0.36049,0.00016,26.86072]
[1777788324947,32.59,78125.15,0.0,0.36055,0.00016,26.86246]
[1777788327088,32.59,78125.85,0.0,0.36066,0.00016,26.86554]
[1777788327123,32.59,78125.85,0.0,0.36066,0.00016,26.86554]
[1777788327190,32.59,78130.05,0.0,0.36133,0.00016,26.88408]
[1777788328405,32.59,78131.28,0.0,0.36153,0.00016,26.88952]
[1777788328619,32.59,78131.28,0.0,0.36152,0.00016,26.88947]
[1777788334108,32.59,78135.0,0.0,0.3621,0.00016,26.90226]
[1777788339695,32.58,78141.61,0.0,0.36314,0.00016,26.93088]
[1777788345937,32.58,78144.87,0.0,0.36365,0.00016,26.94479]
[1777788350970,32.58,78145.97,0.0,0.36382,0.00016,26.94937]
[1777788356008,32.58,78153.63,0.0,0.36503,0.00016,26.98226]
[1777788361469,32.57,78153.63,0.0,0.36502,0.00016,26.9819]
[1777788370912,32.57,78156.07,0.0,0.36538,0.00016,26.99174]
[1777788375788,32.56,78159.43,0.0,0.36591,0.00016,27.00595]
[1777788375932,32.56,78159.43,0.0,0.36591,0.00016,27.00595]
[1777788376297,32.56,78165.68,0.0,0.36692,0.00016,27.03278]
[1777788377295,32.56,78165.68,0.0,0.36692,0.00016,27.03278]
[1777788377300,32.56,78165.68,0.0,0.36692,0.00016,27.03278]
[1777788377319,32.56,78165.68,0.0,0.36692,0.00016,27.03278]
[1777788377312,32.56,78169.66,0.0,0.36756,0.00016,27.04984]
[1777788378320,32.57,78169.74,0.0,0.36758,0.00016,27.05024]
[1777788379306,32.57,78169.74,0.0,0.36758,0.00016,27.05024]
[1777788379380,32.57,78169.38,0.0,0.36752,0.00016,27.04877]
[1777788384625,32.57,78167.81,0.0,0.36728,0.00016,27.04236]
[1777788384659,32.57,78167.81,0.0,0.36728,0.00016,27.04236]
[1777788385011,32.57,78167.81,0.0,0.36728,0.00016,27.04236]
[1777788385403,32.57,78167.81,0.0,0.36728,0.00016,27.04236]
[1777788385550,32.57,78167.81,0.0,0.36728,0.00016,27.04236]
[1777788386057,32.57,78167.81,0.0,0.36728,0.00016,27.04236]
[1777788386085,32.57,78167.81,0.0,0.36728,0.00016,27.04236]
[1777788387517,32.57,78164.64,0.0,0.36678,0.00016,27.02892]
[1777788388034,32.57,78161.75,0.0,0.36631,0.00016,27.0166]
[1777788393066,32.57,78162.13,0.0,0.36637,0.00016,27.01513]
[1777788396421,32.58,78162.01,0.0,0.36636,0.00016,27.01489]
[1777788397094,32.58,78162.01,0.0,0.36636,0.00016,27.01489]
[1777788403136,32.58,78165.43,0.0,0.36693,0.00016,27.02993]
[1777788403748,32.58,78165.43,0.0,0.36693,0.00016,27.02993]
[1777788411352,32.58,78169.52,0.0,0.3676,0.00016,27.04763]
[1777788413942,32.59,78170.05,0.0,0.3677,0.00016,27.05021]
[1777788413990,32.59,78170.05,0.0,0.3677,0.00016,27.05021]
[1777788415957,32.59,78172.67,0.0,0.36813,0.00016,27.06146]
[1777788416262,32.59,78172.67,0.0,0.36813,0.00016,27.06159]
[1777788420040,32.59,78175.55,0.0,0.36861,0.00016,27.07403]
[1777788420052,32.59,78175.55,0.0,0.36861,0.00016,27.07403]
[1777788422061,32.59,78175.91,0.0,0.36867,0.00016,27.07568]
[1777788422071,32.59,78175.91,0.0,0.36867,0.00016,27.07568]
[1777788422074,32.59,78175.91,0.0,0.36867,0.00016,27.07568]
[1777788424097,32.59,78176.71,0.0,0.3688,0.00016,27.07918]
[1777788424106,32.59,78176.71,0.0,0.3688,0.00016,27.07918]
[1777788424333,32.59,78176.71,0.0,0.36881,0.00016,27.07924]
[1777788428157,32.59,78178.55,0.0,0.36911,0.00016,27.08718]
[1777788428165,32.59,78178.55,0.0,0.36911,0.00016,27.08718]
[1777788428196,32.59,78178.55,0.0,0.36911,0.00016,27.08718]
[1777788428451,32.6,78178.55,0.0,0.36911,0.00016,27.08724]
[1777788435337,32.6,78178.55,0.0,0.36911,0.00016,27.08724]
[1777788435352,32.6,78178.55,0.0,0.36911,0.00016,27.08724]
[1777788435685,32.6,78178.55,0.0,0.36913,0.00016,27.08766]
[1777788436967,32.6,78178.55,0.0,0.36913,0.00016,27.08766]
[1777788436987,32.6,78178.55,0.0,0.36913,0.00016,27.08766]
[1777788438343,32.6,78178.55,0.0,0.36913,0.00016,27.08777]
[1777788438443,32.6,78181.04,0.0,0.36954,0.00016,27.09831]
[1777788439896,32.6,78181.04,0.0,0.36954,0.00016,27.09831]
[1777788439939,32.6,78181.04,0.0,0.36954,0.00016,27.09831]
[1777788440373,32.6,78181.04,0.0,0.36954,0.00016,27.09831]
[1777788440914,32.6,78181.04,0.0,0.36954,0.00016,27.09837]
[1777788440948,32.6,78181.04,0.0,0.36954,0.00016,27.09837]
[1777788441031,32.6,78181.04,0.0,0.36954,0.00016,27.09837]
[1777788441404,32.6,78181.04,0.0,0.36954,0.00016,27.09848]
[1777788442249,32.6,78181.04,0.0,0.36954,0.00016,27.09848]
[1777788442268,32.6,78181.04,0.0,0.36954,0.00016,27.09848]
[1777788442425,32.6,78173.85,0.0,0.36838,0.00016,27.06809]
[1777788443107,32.6,78173.85,0.0,0.36838,0.00016,27.06809]
[1777788443152,32.6,78173.85,0.0,0.36838,0.00016,27.06809]
[1777788443325,32.6,78170.74,0.0,0.36788,0.00016,27.05484]
[1777788444431,32.6,78170.74,0.0,0.36788,0.00016,27.05484]
[1777788444529,32.6,78170.65,0.0,0.36786,0.00016,27.0544]
[1777788449111,32.6,78170.13,0.0,0.36777,0.00016,27.05202]
[1777788449148,32.6,78170.13,0.0,0.36777,0.00016,27.05202]
[1777788454495,32.6,78168.7,0.0,0.36751,0.00016,27.04211]
[1777788457571,32.59,78168.27,0.0,0.36744,0.00016,27.04017]
[1777788457614,32.59,78168.27,0.0,0.36744,0.00016,27.04017]
[1777788461336,32.59,78169.07,0.0,0.36756,0.00016,27.04341]
[1777788461351,32.59,78169.07,0.0,0.36756,0.00016,27.04341]
[1777788462130,32.59,78169.0,0.0,0.36755,0.00016,27.04306]
[1777788462171,32.59,78169.0,0.0,0.36755,0.00016,27.04306]
[1777788467773,32.59,78169.38,0.0,0.36759,0.00016,27.04434]
[1777788467818,32.59,78169.38,0.0,0.36759,0.00016,27.04434]
[1777788473627,32.59,78169.03,0.0,0.36752,0.00016,27.04246]
[1777788476077,32.58,78169.33,0.0,0.36757,0.00016,27.04368]
[1777788476117,32.58,78169.33,0.0,0.36757,0.00016,27.04368]
[1777788481381,32.58,78173.74,0.0,0.36826,0.00016,27.06208]
[1777788481420,32.58,78173.74,0.0,0.36826,0.00016,27.06208]
[1777788481402,32.58,78174.77,0.0,0.36842,0.00016,27.06631]
[1777788482031,32.58,78174.77,0.0,0.36842,0.00016,27.06631]
[1777788482073,32.58,78174.77,0.0,0.36842,0.00016,27.06631]
[1777788482117,32.58,78175.7,0.0,0.36857,0.00016,27.07025]
[1777788488733,32.58,78175.82,0.0,0.36857,0.00016,27.07027]
[1777788496458,32.57,78176.58,0.0,0.36869,0.00016,27.07335]
[1777788496508,32.57,78176.65,0.0,0.36869,0.00016,27.0733]
[1777788500886,32.57,78177.21,0.0,0.36877,0.00016,27.0756]
[1777788500933,32.57,78177.21,0.0,0.36877,0.00016,27.0756]
[1777788502445,32.57,78177.21,0.0,0.36876,0.00016,27.07534]
[1777788502469,32.57,78177.21,0.0,0.36876,0.00016,27.07534]
[1777788505799,32.57,78177.21,0.0,0.36876,0.00016,27.0752]
[1777788505848,32.57,78177.21,0.0,0.36876,0.00016,27.0752]
[1777788511894,32.57,78177.99,0.0,0.36888,0.00016,27.07537]
[1777788517133,32.57,78178.36,0.0,0.36896,0.00016,27.07733]
[1777788522687,32.57,78178.24,0.0,0.36893,0.00016,27.07677]
[1777788522726,32.57,78178.24,0.0,0.36893,0.00016,27.07677]
[1777788523722,32.57,78178.04,0.0,0.3689,0.00016,27.07586]
[1777788523978,32.57,78175.19,0.0,0.36844,0.00016,27.06374]
[1777788526810,32.57,78167.65,0.0,0.36722,0.00016,27.03154]
[1777788529789,32.57,78167.65,0.0,0.36721,0.00016,27.03145]
[1777788530021,32.57,78166.11,0.0,0.36696,0.00016,27.02483]
[1777788531964,32.57,78165.78,0.0,0.36691,0.00016,27.02338]
[1777788532015,32.57,78165.78,0.0,0.36691,0.00016,27.02338]
[1777788532080,32.57,78165.78,0.0,0.36691,0.00016,27.02338]
[1777788532096,32.57,78165.78,0.0,0.36691,0.00016,27.02338]
[1777788532302,32.57,78165.78,0.0,0.36691,0.00016,27.02338]
[1777788532403,32.57,78162.24,0.0,0.36634,0.00016,27.00816]
[1777788533850,32.57,78156.67,0.0,0.36544,0.00016,26.98415]
[1777788533908,32.57,78156.67,0.0,0.36544,0.00016,26.98415]
[1777788533929,32.57,78156.67,0.0,0.36544,0.00016,26.98415]
[1777788534178,32.57,78156.37,0.0,0.36539,0.00016,26.98282]
[1777788534852,32.57,78156.37,0.0,0.36539,0.00016,26.98282]
[1777788534879,32.57,78156.37,0.0,0.36539,0.00016,26.98282]
[1777788534889,32.57,78156.37,0.0,0.36539,0.00016,26.98282]
[1777788535092,32.57,78156.37,0.0,0.36539,0.00016,26.98282]
[1777788535098,32.57,78155.61,0.0,0.36526,0.00016,26.97951]
[1777788535904,32.57,78155.61,0.0,0.36526,0.00016,26.97951]
[1777788535908,32.57,78155.61,0.0,0.36526,0.00016,26.97949]
[1777788541104,32.57,78153.04,0.0,0.36485,0.00016,26.96827]
[1777788544008,32.57,78152.15,0.0,0.3647,0.00016,26.96437]
[1777788544121,32.57,78151.96,0.0,0.36467,0.00016,26.96353]
[1777788549244,32.56,78150.64,0.0,0.36445,0.00016,26.95771]
[1777788555199,32.56,78146.03,0.0,0.36368,0.00016,26.93687]
[1777788560328,32.55,78143.98,0.0,0.36333,0.00016,26.92735]
[1777788565754,32.54,78143.98,0.0,0.3633,0.00016,26.92651]
[1777788565771,32.54,78143.98,0.0,0.3633,0.00016,26.92651]
[1777788566415,32.54,78143.98,0.0,0.3633,0.00016,26.92651]
[1777788566517,32.54,78142.12,0.0,0.36299,0.00016,26.91808]
[1777788572318,32.54,78141.09,0.0,0.36278,0.00016,26.9094]
[1777788577553,32.53,78139.7,0.0,0.36252,0.00016,26.90243]
[1777788588531,32.52,78137.61,0.0,0.36216,0.00016,26.89264]
[1777788588536,32.52,78137.61,0.0,0.36216,0.00016,26.89264]
[1777788588557,32.52,78137.42,0.0,0.3621,0.00016,26.89098]
[1777788588566,32.52,78137.42,0.0,0.3621,0.00016,26.89098]
[1777788588591,32.52,78137.42,0.0,0.3621,0.00016,26.89098]
[1777788594472,32.51,78133.64,0.0,0.36145,0.00016,26.87336]
[1777788595361,32.51,78133.64,0.0,0.36145,0.00016,26.87336]
[1777788595395,32.51,78133.64,0.0,0.36145,0.00016,26.87336]
[1777788596811,32.51,78133.34,0.0,0.3614,0.00016,26.87191]
[1777788596851,32.51,78133.34,0.0,0.3614,0.00016,26.87191]
[1777788596909,32.51,78133.34,0.0,0.3614,0.00016,26.87191]
[1777788598943,32.5,78133.34,0.0,0.36139,0.00016,26.87166]
[1777788603577,32.5,78132.49,0.0,0.36124,0.00016,26.86739]
[1777788603605,32.5,78132.49,0.0,0.36124,0.00016,26.86739]
[1777788611629,32.49,78132.29,0.0,0.36118,0.00016,26.86579]
[1777788617247,32.49,78132.29,0.0,0.36114,0.00016,26.86496]
[1777788617298,32.49,78132.29,0.0,0.36114,0.00016,26.86496]
[1777788617437,32.49,78132.29,0.0,0.36114,0.00016,26.86496]
[1777788617448,32.49,78132.29,0.0,0.36114,0.00016,26.86496]
[1777788617505,32.48,78134.15,0.0,0.36143,0.00016,26.87298]
[1777788617834,32.48,78145.46,0.0,0.36325,0.00016,26.92274]
[1777788618942,32.48,78145.46,0.0,0.36325,0.00016,26.92274]
[1777788618961,32.48,78145.46,0.0,0.36325,0.00016,26.92274]
[1777788618965,32.48,78145.46,0.0,0.36325,0.00016,26.92274]
[1777788619450,32.48,78150.41,0.0,0.36404,0.00016,26.94438]
[1777788624683,32.48,78154.63,0.0,0.36472,0.00016,26.96256]
[1777788627096,32.48,78154.63,0.0,0.36472,0.00016,26.96256]
[1777788627137,32.48,78154.63,0.0,0.36472,0.00016,26.96256]
[1777788627197,32.48,78155.99,0.0,0.36493,0.00016,26.96839]
[1777788633747,32.48,78157.52,0.0,0.36515,0.00016,26.97133]
[1777788638781,32.48,78152.35,0.0,0.36431,0.00016,26.94862]
[1777788644826,32.47,78152.46,0.0,0.36432,0.00016,26.94884]
[1777788649861,32.47,78152.76,0.0,0.36436,0.00016,26.94994]
[1777788654896,32.47,78153.47,0.0,0.36446,0.00016,26.95282]
[1777788659932,32.47,78153.15,0.0,0.3644,0.00016,26.95122]
[1777788665973,32.47,78153.51,0.0,0.36445,0.00016,26.95255]
[1777788672016,32.46,78154.37,0.0,0.36458,0.00016,26.95604]
[1777788678254,32.46,78154.93,0.0,0.36466,0.00016,26.95823]
[1777788684620,32.46,78155.13,0.0,0.36468,0.00016,26.95889]
[1777788684636,32.46,78155.13,0.0,0.36468,0.00016,26.95889]
[1777788691148,32.46,78155.48,0.0,0.36471,0.00016,26.95665]
[1777788695887,32.45,78155.18,0.0,0.36466,0.00016,26.95522]
[1777788695914,32.45,78155.18,0.0,0.36466,0.00016,26.95522]
[1777788696001,32.45,78155.18,0.0,0.36466,0.00016,26.95522]
[1777788696077,32.45,78155.18,0.0,0.36466,0.00016,26.95522]
[1777788696098,32.45,78155.18,0.0,0.36466,0.00016,26.95522]
[1777788696183,32.45,78155.25,0.0,0.36467,0.00016,26.95545]
[1777788696696,32.45,78155.25,0.0,0.36467,0.00016,26.95545]
[1777788697242,32.45,78155.25,0.0,0.36467,0.00016,26.95545]
[1777788697288,32.45,78155.25,0.0,0.36467,0.00016,26.95545]
[1777788697506,32.45,78153.56,0.0,0.36439,0.00016,26.94805]
[1777788697967,32.45,78153.56,0.0,0.36439,0.00016,26.94805]
[1777788698000,32.45,78153.56,0.0,0.36439,0.00016,26.94805]
[1777788704240,32.45,78154.09,0.0,0.36447,0.00016,26.9501]
[1777788710283,32.45,78153.55,0.0,0.36437,0.00016,26.94752]
[1777788718535,32.45,78152.97,0.0,0.36427,0.00016,26.94468]
[1777788728604,32.44,78152.84,0.0,0.36423,0.00016,26.94373]
[1777788738675,32.44,78152.22,0.0,0.36411,0.00016,26.94057]
[1777788747542,32.43,78151.77,0.0,0.36402,0.00016,26.93815]
[1777788756605,32.43,78150.93,0.0,0.36385,0.00016,26.93058]
[1777788761640,32.43,78146.92,0.0,0.36319,0.00016,26.91275]
[1777788767436,32.43,78145.14,0.0,0.3629,0.00016,26.90473]
[1777788773723,32.42,78141.11,0.0,0.36223,0.00016,26.88648]
[1777788779337,32.42,78139.41,0.0,0.36195,0.00016,26.87875]
[1777788779371,32.42,78139.41,0.0,0.36195,0.00016,26.87875]
[1777788783159,32.42,78139.04,0.0,0.36188,0.00016,26.87695]
[1777788783175,32.42,78139.04,0.0,0.36188,0.00016,26.87695]
[1777788783410,32.42,78139.04,0.0,0.36188,0.00016,26.87695]
[1777788783416,32.42,78139.04,0.0,0.36188,0.00016,26.87695]
[1777788783659,32.42,78138.68,0.0,0.36182,0.00016,26.87525]
[1777788785441,32.42,78138.68,0.0,0.36181,0.00016,26.87514]
[1777788785454,32.42,78138.68,0.0,0.36181,0.00016,26.87514]
[1777788785458,32.42,78138.68,0.0,0.36181,0.00016,26.87514]
[1777788787491,32.42,78138.34,0.0,0.36176,0.00016,26.87363]
[1777788787712,32.42,78138.34,0.0,0.36176,0.00016,26.87352]
[1777788791576,32.41,78138.34,0.0,0.36175,0.00016,26.87335]
[1777788791590,32.41,78138.34,0.0,0.36175,0.00016,26.87335]
[1777788793601,32.41,78137.66,0.0,0.36163,0.00016,26.87017]
[1777788793610,32.41,78137.66,0.0,0.36163,0.00016,26.87017]
[1777788795631,32.41,78137.66,0.0,0.36163,0.00016,26.87012]
[1777788795641,32.41,78137.66,0.0,0.36163,0.00016,26.87012]
[1777788800658,32.41,78137.29,0.0,0.36156,0.00016,26.8682]
[1777788804102,32.41,78135.56,0.0,0.36127,0.00016,26.86034]
[1777788804110,32.41,78135.56,0.0,0.36127,0.00016,26.86034]
[1777788804119,32.41,78135.56,0.0,0.36127,0.00016,26.86034]
[1777788805801,32.41,78133.36,0.0,0.36092,0.00016,26.85042]
[1777788806692,32.41,78133.33,0.0,0.36091,0.00016,26.85029]
[1777788809870,32.41,78133.13,0.0,0.36087,0.00016,26.84926]
[1777788809876,32.41,78133.13,0.0,0.36087,0.00016,26.84926]
[1777788809887,32.41,78133.13,0.0,0.36087,0.00016,26.84926]
[1777788811897,32.41,78133.32,0.0,0.36088,0.00016,26.84659]
[1777788811906,32.41,78133.32,0.0,0.36088,0.00016,26.84659]
[1777788813913,32.4,78133.56,0.0,0.36092,0.00016,26.8476]
[1777788813920,32.4,78133.56,0.0,0.36092,0.00016,26.8476]
[1777788817980,32.4,78133.48,0.0,0.3609,0.00016,26.84713]
[1777788818010,32.4,78133.48,0.0,0.3609,0.00016,26.84713]
[1777788819235,32.4,78133.48,0.0,0.3609,0.00016,26.8471]
[1777788825403,32.4,78133.41,0.0,0.36088,0.00016,26.84643]
[1777788825418,32.4,78133.41,0.0,0.36088,0.00016,26.84643]
[1777788825646,32.4,78133.18,0.0,0.36084,0.00016,26.84533]
[1777788831124,32.4,78133.57,0.0,0.36088,0.00016,26.8466]
[1777788836212,32.39,78134.21,0.0,0.36097,0.00016,26.84907]
[1777788842051,32.39,78134.82,0.0,0.36105,0.00016,26.85141]
[1777788845583,32.39,78128.97,0.0,0.3601,0.00016,26.82502]
[1777788845610,32.39,78128.97,0.0,0.3601,0.00016,26.82502]
[1777788845945,32.39,78128.29,0.0,0.35999,0.00016,26.82189]
[1777788846230,32.39,78128.29,0.0,0.35998,0.00016,26.82181]
[1777788853279,32.38,78125.99,0.0,0.35959,0.00016,26.81091]
[1777788858347,32.38,78123.98,0.0,0.35926,0.00016,26.80155]
[1777788858382,32.38,78123.98,0.0,0.35926,0.00016,26.80155]
[1777788858567,32.38,78123.98,0.0,0.35926,0.00016,26.80155]
[1777788858967,32.38,78123.54,0.0,0.35918,0.00016,26.79949]
[1777788859003,32.38,78123.54,0.0,0.35918,0.00016,26.79949]
[1777788859018,32.38,78123.54,0.0,0.35918,0.00016,26.79949]
[1777788859516,32.38,78122.85,0.0,0.35907,0.00016,26.7963]
[1777788860693,32.38,78122.85,0.0,0.35907,0.00016,26.7963]
[1777788860725,32.38,78122.85,0.0,0.35907,0.00016,26.7963]
[1777788862045,32.37,78123.82,0.0,0.35922,0.00016,26.80052]
[1777788862083,32.37,78123.82,0.0,0.35922,0.00016,26.80052]
[1777788862631,32.37,78123.82,0.0,0.35922,0.00016,26.80052]
[1777788862803,32.37,78123.82,0.0,0.35922,0.00016,26.80052]
[1777788862827,32.37,78123.82,0.0,0.35922,0.00016,26.80052]
[1777788864657,32.37,78123.63,0.0,0.35918,0.00016,26.79951]
[1777788864758,32.37,78123.91,0.0,0.35922,0.00016,26.80069]
[1777788867443,32.37,78122.88,0.0,0.35905,0.00016,26.79581]
[1777788867482,32.37,78122.88,0.0,0.35905,0.00016,26.79581]
[1777788867505,32.37,78122.88,0.0,0.35905,0.00016,26.79581]
[1777788868487,32.37,78122.88,0.0,0.35905,0.00016,26.79581]
[1777788868534,32.37,78122.88,0.0,0.35905,0.00016,26.79581]
[1777788868718,32.37,78122.88,0.0,0.35905,0.00016,26.79581]
[1777788876441,32.37,78118.88,0.0,0.35836,0.00016,26.77364]
[1777788883895,32.36,78116.46,0.0,0.35796,0.00016,26.76242]
[1777788889727,32.36,78116.68,0.0,0.35798,0.00016,26.76293]
[1777788896583,32.36,78116.68,0.0,0.35797,0.00016,26.76254]
[1777788900655,32.35,78116.86,0.0,0.35799,0.00016,26.7632]
[1777788900697,32.35,78116.86,0.0,0.35799,0.00016,26.7632]
[1777788900822,32.35,78115.48,0.0,0.35776,0.00016,26.75688]
[1777788903208,32.35,78114.67,0.0,0.35763,0.00016,26.75309]
[1777788903247,32.35,78114.67,0.0,0.35763,0.00016,26.75309]
[1777788905480,32.35,78114.01,0.0,0.35752,0.00016,26.74999]
[1777788905648,32.35,78117.46,0.0,0.35807,0.00016,26.76563]
[1777788909991,32.35,78121.98,0.0,0.35881,0.00016,26.7862]
[1777788910036,32.35,78121.98,0.0,0.35881,0.00016,26.7862]
[1777788911636,32.35,78121.98,0.0,0.35881,0.00016,26.7862]
[1777788911661,32.35,78121.98,0.0,0.35881,0.00016,26.7862]
[1777788916724,32.36,78121.26,0.0,0.3587,0.00016,26.7832]
[1777788922082,32.36,78121.67,0.0,0.35877,0.00016,26.78516]
[1777788929818,32.36,78121.98,0.0,0.35882,0.00016,26.78644]
[1777788934855,32.35,78122.5,0.0,0.35887,0.00016,26.78506]
[1777788940078,32.35,78122.8,0.0,0.35891,0.00016,26.78609]
[1777788945806,32.35,78122.8,0.0,0.3589,0.00016,26.78583]
[1777788950963,32.35,78121.94,0.0,0.35875,0.00016,26.78165]
[1777788958016,32.34,78121.87,0.0,0.35872,0.00016,26.781]
[1777788963777,32.34,78121.91,0.0,0.35873,0.00016,26.78109]
[1777788970178,32.34,78123.78,0.0,0.35903,0.00016,26.7895]
[1777788980359,32.34,78123.57,0.0,0.35899,0.00016,26.78837]
[1777788987308,32.34,78123.99,0.0,0.35904,0.00016,26.79002]
[1777788992438,32.34,78124.18,0.0,0.35905,0.00016,26.78713]
[1777788997487,32.33,78125.62,0.0,0.35927,0.00016,26.79339]
[1777789006357,32.33,78126.5,0.0,0.35939,0.00016,26.79691]
[1777789017118,32.33,78127.63,0.0,0.35957,0.00016,26.80181]
[1777789017915,32.32,78128.55,0.0,0.35971,0.00016,26.80563]
[1777789021186,32.32,78128.55,0.0,0.3597,0.00016,26.8055]
[1777789021191,32.32,78128.55,0.0,0.3597,0.00016,26.8055]
[1777789021200,32.32,78128.55,0.0,0.3597,0.00016,26.8055]
[1777789023217,32.32,78128.55,0.0,0.3597,0.00016,26.80541]
[1777789023229,32.32,78128.55,0.0,0.3597,0.00016,26.80541]
[1777789028233,32.32,78127.21,0.0,0.35947,0.00016,26.79914]
[1777789029301,32.32,78126.75,0.0,0.3594,0.00016,26.79703]
[1777789029330,32.32,78126.75,0.0,0.3594,0.00016,26.79703]
[1777789029396,32.32,78126.75,0.0,0.35939,0.00016,26.79698]
[1777789034770,32.32,78126.75,0.0,0.35939,0.00016,26.79677]
[1777789044839,32.31,78125.84,0.0,0.35922,0.00016,26.79223]
[1777789050627,32.31,78125.84,0.0,0.35922,0.00016,26.79206]
[1777789050649,32.31,78125.84,0.0,0.35922,0.00016,26.79206]
[1777789051373,32.31,78125.07,0.0,0.35909,0.00016,26.7885]
[1777789051418,32.31,78125.07,0.0,0.35909,0.00016,26.7885]
[1777789052070,32.31,78125.07,0.0,0.35907,0.00016,26.785]
[1777789052103,32.31,78125.07,0.0,0.35907,0.00016,26.785]
[1777789057715,32.31,78123.62,0.0,0.35883,0.00016,26.77819]
[1777789063694,32.31,78123.79,0.0,0.35885,0.00016,26.7788]
[1777789064917,32.31,78123.79,0.0,0.35884,0.00016,26.77872]
[1777789064967,32.31,78123.79,0.0,0.35884,0.00016,26.77872]
[1777789065901,32.31,78123.79,0.0,0.35884,0.00016,26.77864]
[1777789067786,32.31,78123.79,0.0,0.35884,0.00016,26.77857]
[1777789072822,32.3,78124.74,0.0,0.35898,0.00016,26.78268]
[1777789077856,32.3,78126.3,0.0,0.35923,0.00016,26.78955]
[1777789085694,32.3,78126.3,0.0,0.35923,0.00016,26.78955]
[1777789095189,32.3,78129.82,0.0,0.35977,0.00016,26.80477]
[1777789101024,32.3,78131.61,0.0,0.36006,0.00016,26.81268]
[1777789106053,32.29,78132.6,0.0,0.36021,0.00016,26.81688]
[1777789112088,32.29,78133.38,0.0,0.36033,0.00016,26.82026]
[1777789112543,32.29,78133.38,0.0,0.36033,0.00016,26.82026]
[1777789112582,32.29,78133.38,0.0,0.36033,0.00016,26.82026]
[1777789112887,32.29,78133.5,0.0,0.36033,0.00016,26.81719]
[1777789113787,32.29,78133.5,0.0,0.36033,0.00016,26.81719]
[1777789113819,32.29,78133.5,0.0,0.36033,0.00016,26.81719]
[1777789114551,32.29,78133.5,0.0,0.36032,0.00016,26.81715]
[1777789114653,32.29,78133.5,0.0,0.36032,0.00016,26.81711]
[1777789116272,32.29,78133.5,0.0,0.36032,0.00016,26.81707]
[1777789116297,32.29,78133.5,0.0,0.36032,0.00016,26.81707]
[1777789116583,32.29,78133.5,0.0,0.36032,0.00016,26.81707]
[1777789116641,32.29,78133.5,0.0,0.36032,0.00016,26.81703]
[1777789119947,32.29,78133.5,0.0,0.36032,0.00016,26.81695]
[1777789119963,32.29,78133.5,0.0,0.36032,0.00016,26.81695]
[1777789122899,32.29,78132.01,0.0,0.36007,0.00016,26.81014]
[1777789122920,32.29,78132.01,0.0,0.36007,0.00016,26.81014]
[1777789130525,32.29,78131.73,0.0,0.36002,0.00016,26.80873]
[1777789130547,32.29,78131.73,0.0,0.36002,0.00016,26.80873]
[1777789136263,32.28,78129.7,0.0,0.35967,0.00016,26.79918]
[1777789140595,32.28,78129.1,0.0,0.35957,0.00016,26.7964]
[1777789140630,32.28,78129.1,0.0,0.35957,0.00016,26.7964]
[1777789141987,32.28,78128.68,0.0,0.3595,0.00016,26.79443]
[1777789142028,32.28,78128.68,0.0,0.3595,0.00016,26.79443]
[1777789142839,32.28,78128.68,0.0,0.3595,0.00016,26.79439]
[1777789142864,32.28,78128.68,0.0,0.3595,0.00016,26.79439]
[1777789150357,32.28,78128.68,0.0,0.35949,0.00016,26.79407]
[1777789155611,32.28,78126.47,0.0,0.35913,0.00016,26.78391]
[1777789157079,32.28,78126.47,0.0,0.35913,0.00016,26.78391]
[1777789157111,32.28,78126.47,0.0,0.35913,0.00016,26.78391]
[1777789157177,32.28,78126.47,0.0,0.35912,0.00016,26.78387]
[1777789157907,32.28,78126.47,0.0,0.35912,0.00016,26.78387]
[1777789157935,32.28,78126.47,0.0,0.35912,0.00016,26.78387]
[1777789158008,32.28,78126.14,0.0,0.35907,0.00016,26.78234]
[1777789159199,32.28,78126.14,0.0,0.35907,0.00016,26.78234]
[1777789159424,32.28,78126.14,0.0,0.35907,0.00016,26.78227]
[1777789164459,32.28,78124.65,0.0,0.35882,0.00016,26.77538]
[1777789169765,32.27,78124.37,0.0,0.35877,0.00016,26.77398]
[1777789171462,32.27,78124.4,0.0,0.35876,0.00016,26.7706]
[1777789177626,32.27,78124.44,0.0,0.35876,0.00016,26.7706]
[1777789181608,32.27,78122.65,0.0,0.35846,0.00016,26.76237]
[1777789188626,32.27,78120.86,0.0,0.35817,0.00016,26.75406]
[1777789195892,32.27,78120.21,0.0,0.35806,0.00016,26.75095]
[1777789201077,32.27,78119.79,0.0,0.35798,0.00016,26.74896]
[1777789201092,32.27,78119.79,0.0,0.35798,0.00016,26.74896]
[1777789201115,32.27,78119.79,0.0,0.35798,0.00016,26.74896]
[1777789201178,32.27,78119.99,0.0,0.35802,0.00016,26.74985]
[1777789201184,32.27,78119.99,0.0,0.35802,0.00016,26.74985]
[1777789201954,32.27,78119.99,0.0,0.35802,0.00016,26.74985]
[1777789202967,32.27,78119.65,0.0,0.35796,0.00016,26.74828]
[1777789203014,32.27,78119.65,0.0,0.35796,0.00016,26.74828]
[1777789203068,32.27,78118.93,0.0,0.35784,0.00016,26.74494]
[1777789205617,32.27,78119.01,0.0,0.35785,0.00016,26.7452]
[1777789205652,32.27,78119.01,0.0,0.35785,0.00016,26.7452]
[1777789206020,32.27,78119.01,0.0,0.35785,0.00016,26.7452]
[1777789206120,32.27,78119.01,0.0,0.35785,0.00016,26.74514]
[1777789206618,32.27,78119.01,0.0,0.35785,0.00016,26.74514]
[1777789206655,32.27,78119.01,0.0,0.35785,0.00016,26.74514]
[1777789206774,32.27,78119.01,0.0,0.35785,0.00016,26.74514]
[1777789207057,32.27,78119.52,0.0,0.35793,0.00016,26.74741]
[1777789208049,32.27,78119.52,0.0,0.35793,0.00016,26.74741]
[1777789214809,32.26,78118.74,0.0,0.35779,0.00016,26.74342]
[1777789222250,32.26,78117.86,0.0,0.35764,0.00016,26.73936]
[1777789222352,32.26,78117.86,0.0,0.35763,0.00016,26.73901]
[1777789235982,32.26,78117.49,0.0,0.35756,0.00016,26.73712]
[1777789243006,32.25,78117.74,0.0,0.35755,0.00016,26.73402]
[1777789249111,32.25,78117.71,0.0,0.35754,0.00016,26.73369]
[1777789254781,32.25,78118.03,0.0,0.35758,0.00016,26.73482]
[1777789260125,32.24,78117.03,0.0,0.35741,0.00016,26.72998]
[1777789265159,32.24,78117.08,0.0,0.35741,0.00016,26.72999]
[1777789270196,32.24,78117.21,0.0,0.35742,0.00016,26.73036]
[1777789276461,32.24,78117.44,0.0,0.35745,0.00016,26.73111]
[1777789285299,32.23,78118.43,0.0,0.35759,0.00016,26.73523]
[1777789290334,32.23,78118.13,0.0,0.35753,0.00016,26.73363]
[1777789296902,32.23,78118.14,0.0,0.35751,0.00016,26.73008]
[1777789304432,32.23,78118.37,0.0,0.35753,0.00016,26.73065]
[1777789315269,32.23,78118.48,0.0,0.35754,0.00016,26.73098]
[1777789320548,32.22,78118.77,0.0,0.35757,0.00016,26.73178]
[1777789325581,32.22,78118.73,0.0,0.35756,0.00016,26.73138]
[1777789330112,32.22,78117.9,0.0,0.35742,0.00016,26.72746]
[1777789330135,32.22,78117.9,0.0,0.35742,0.00016,26.72746]
[1777789330213,32.22,78117.58,0.0,0.35736,0.00016,26.72596]
[1777789336887,32.22,78117.58,0.0,0.35735,0.00016,26.72567]
[1777789337676,32.22,78117.58,0.0,0.35735,0.00016,26.72567]
[1777789337706,32.22,78117.58,0.0,0.35735,0.00016,26.72567]
[1777789338502,32.21,78117.58,0.0,0.35735,0.00016,26.72563]
[1777789338538,32.21,78117.58,0.0,0.35735,0.00016,26.72563]
[1777789340268,32.21,78116.65,0.0,0.3572,0.00016,26.72133]
[1777789340279,32.21,78116.65,0.0,0.3572,0.00016,26.72129]
[1777789343460,32.21,78116.5,0.0,0.35717,0.00016,26.72048]
[1777789343492,32.21,78116.5,0.0,0.35717,0.00016,26.72048]
[1777789348437,32.21,78115.74,0.0,0.35704,0.00016,26.7168]
[1777789348846,32.21,78114.43,0.0,0.35683,0.00016,26.71075]
[1777789354530,32.21,78111.51,0.0,0.35633,0.00016,26.69374]
[1777789360826,32.21,78113.39,0.0,0.35663,0.00016,26.70232]
[1777789367097,32.21,78114.57,0.0,0.35681,0.00016,26.70745]
[1777789375576,32.21,78114.57,0.0,0.35681,0.00016,26.70729]
[1777789381982,32.2,78114.56,0.0,0.35679,0.00016,26.70688]
[1777789383255,32.2,78114.56,0.0,0.35679,0.00016,26.70688]
[1777789383276,32.2,78114.56,0.0,0.35679,0.00016,26.70688]
[1777789383286,32.2,78114.56,0.0,0.35679,0.00016,26.70688]
[1777789383290,32.2,78114.56,0.0,0.35679,0.00016,26.70688]
[1777789383359,32.2,78114.56,0.0,0.35679,0.00016,26.70688]
[1777789383356,32.2,78112.81,0.0,0.35651,0.00016,26.69876]
[1777789384992,32.2,78112.81,0.0,0.35651,0.00016,26.69876]
[1777789387012,32.2,78112.86,0.0,0.35651,0.00016,26.69892]
[1777789387026,32.2,78112.86,0.0,0.35651,0.00016,26.69892]
[1777789387055,32.2,78112.86,0.0,0.35651,0.00016,26.69892]
[1777789387069,32.2,78112.91,0.0,0.35652,0.00016,26.69911]
[1777789388287,32.2,78112.91,0.0,0.35652,0.00016,26.69911]
[1777789388332,32.2,78112.91,0.0,0.35652,0.00016,26.69911]
[1777789389057,32.2,78112.91,0.0,0.35652,0.00016,26.69911]
[1777789389058,32.2,78112.91,0.0,0.35652,0.00016,26.69904]
[1777789394067,32.2,78112.24,0.0,0.3564,0.00016,26.69578]
[1777789398567,32.2,78111.28,0.0,0.35624,0.00016,26.69124]
[1777789398612,32.2,78111.28,0.0,0.35624,0.00016,26.69124]
[1777789399216,32.2,78111.28,0.0,0.35624,0.00016,26.69124]
[1777789399318,32.2,78111.65,0.0,0.3563,0.00016,26.69292]
[1777789404321,32.2,78111.76,0.0,0.35631,0.00016,26.69329]
[1777789407327,32.2,78112.08,0.0,0.35636,0.00016,26.69468]
[1777789407337,32.2,78112.08,0.0,0.35636,0.00016,26.69468]
[1777789411405,32.2,78111.95,0.0,0.35634,0.00016,26.69397]
[1777789411421,32.2,78111.95,0.0,0.35634,0.00016,26.69397]
[1777789411447,32.2,78111.95,0.0,0.35634,0.00016,26.69397]
[1777789411578,32.2,78111.95,0.0,0.35632,0.00016,26.69048]
[1777789416111,32.19,78112.31,0.0,0.35637,0.00016,26.69206]
[1777789416118,32.19,78112.31,0.0,0.35637,0.00016,26.69206]
[1777789416151,32.19,78112.31,0.0,0.35637,0.00016,26.69206]
[1777789416316,32.19,78112.45,0.0,0.35639,0.00016,26.69267]
[1777789417501,32.19,78112.45,0.0,0.35639,0.00016,26.69264]
[1777789417680,32.19,78112.45,0.0,0.35639,0.00016,26.69264]
[1777789417696,32.19,78112.45,0.0,0.35639,0.00016,26.69264]
[1777789417726,32.19,78112.45,0.0,0.35639,0.00016,26.69264]
[1777789418236,32.19,78113.06,0.0,0.35649,0.00016,26.69543]
[1777789423065,32.19,78113.32,0.0,0.35653,0.00016,26.69653]
[1777789423104,32.19,78113.32,0.0,0.35653,0.00016,26.69653]
[1777789423119,32.19,78113.32,0.0,0.35653,0.00016,26.69653]
[1777789423320,32.19,78113.32,0.0,0.35653,0.00016,26.69653]
[1777789423343,32.19,78113.32,0.0,0.35653,0.00016,26.69653]
[1777789423160,32.19,78113.39,0.0,0.35654,0.00016,26.6968]
[1777789423541,32.19,78113.39,0.0,0.35654,0.00016,26.6968]
[1777789423578,32.19,78113.39,0.0,0.35654,0.00016,26.6968]
[1777789423586,32.19,78113.39,0.0,0.35654,0.00016,26.6968]
[1777789423797,32.19,78113.39,0.0,0.35654,0.00016,26.69677]
[1777789426889,32.19,78113.39,0.0,0.35654,0.00016,26.69671]
[1777789426904,32.19,78113.39,0.0,0.35654,0.00016,26.69671]
[1777789426915,32.19,78113.39,0.0,0.35654,0.00016,26.69671]
[1777789427299,32.19,78113.5,0.0,0.35655,0.00016,26.69718]
[1777789428985,32.19,78113.49,0.0,0.35655,0.00016,26.69711]
[1777789429684,32.19,78113.49,0.0,0.35655,0.00016,26.69708]
[1777789429785,32.19,78113.22,0.0,0.3565,0.00016,26.6958]
[1777789434886,32.19,78113.43,0.0,0.35653,0.00016,26.69665]
[1777789434920,32.19,78113.43,0.0,0.35653,0.00016,26.69665]
[1777789435078,32.19,78113.43,0.0,0.35653,0.00016,26.69665]
[1777789435356,32.19,78113.38,0.0,0.35652,0.00016,26.69639]
[1777789441397,32.19,78113.33,0.0,0.35651,0.00016,26.69597]
[1777789446433,32.19,78113.2,0.0,0.35648,0.00016,26.69522]
[1777789451467,32.19,78112.5,0.0,0.35636,0.00016,26.69188]
[1777789454859,32.19,78113.45,0.0,0.35652,0.00016,26.6962]
[1777789454906,32.19,78113.45,0.0,0.35652,0.00016,26.6962]
[1777789455028,32.19,78113.45,0.0,0.35652,0.00016,26.6962]
[1777789455130,32.19,78113.45,0.0,0.35651,0.00016,26.69617]
[1777789456066,32.19,78113.45,0.0,0.35651,0.00016,26.69617]
[1777789458088,32.18,78113.33,0.0,0.35649,0.00016,26.69557]
[1777789458109,32.18,78113.33,0.0,0.35649,0.00016,26.69557]
[1777789458317,32.18,78113.33,0.0,0.35649,0.00016,26.69555]
[1777789463552,32.18,78113.35,0.0,0.35649,0.00016,26.6955]
[1777789466644,32.18,78112.59,0.0,0.35637,0.00016,26.69196]
[1777789466673,32.18,78112.59,0.0,0.35637,0.00016,26.69196]
[1777789466761,32.18,78112.59,0.0,0.35637,0.00016,26.69196]
[1777789466862,32.18,78112.86,0.0,0.35641,0.00016,26.69319]
[1777789468327,32.18,78112.86,0.0,0.35641,0.00016,26.69319]
[1777789475634,32.18,78112.86,0.0,0.35639,0.00016,26.68955]
[1777789480671,32.18,78113.79,0.0,0.35653,0.00016,26.69375]
[1777789486715,32.18,78113.77,0.0,0.35653,0.00016,26.69358]
[1777789491750,32.18,78113.41,0.0,0.35647,0.00016,26.69186]
[1777789498011,32.18,78113.74,0.0,0.35652,0.00016,26.6933]
[1777789501612,32.18,78113.74,0.0,0.35652,0.00016,26.6933]
[1777789501642,32.18,78113.74,0.0,0.35652,0.00016,26.6933]
[1777789501668,32.18,78113.74,0.0,0.35652,0.00016,26.6933]
[1777789501704,32.18,78113.74,0.0,0.35652,0.00016,26.6933]
[1777789501739,32.18,78113.74,0.0,0.35652,0.00016,26.6933]
[1777789501754,32.18,78113.74,0.0,0.35652,0.00016,26.6933]
[1777789501806,32.18,78113.74,0.0,0.35652,0.00016,26.6933]
[1777789501908,32.18,78110.09,0.0,0.35592,0.00016,26.67641]
[1777789506695,32.18,78107.79,0.0,0.35555,0.00016,26.6658]
[1777789506710,32.18,78107.79,0.0,0.35555,0.00016,26.6658]
[1777789507084,32.18,78106.79,0.0,0.35539,0.00016,26.66118]
[1777789510101,32.18,78107.3,0.0,0.35547,0.00016,26.66357]
[1777789510136,32.18,78107.3,0.0,0.35547,0.00016,26.66357]
[1777789510346,32.18,78107.3,0.0,0.35547,0.00016,26.66357]
[1777789510448,32.18,78106.48,0.0,0.35534,0.00016,26.65978]
[1777789515981,32.18,78105.05,0.0,0.35511,0.00016,26.65323]
[1777789517925,32.18,78105.6,0.0,0.3552,0.00016,26.65582]
[1777789517956,32.18,78105.6,0.0,0.3552,0.00016,26.65582]
[1777789518087,32.18,78105.84,0.0,0.35524,0.00016,26.65695]
[1777789523973,32.18,78103.84,0.0,0.35493,0.00016,26.6478]
[1777789529472,32.18,78103.54,0.0,0.35488,0.00016,26.64653]
[1777789531889,32.18,78100.76,0.0,0.35442,0.00016,26.63023]
[1777789531974,32.18,78100.76,0.0,0.35442,0.00016,26.63023]
[1777789532000,32.18,78100.76,0.0,0.35442,0.00016,26.63023]
[1777789532027,32.18,78100.76,0.0,0.35442,0.00016,26.63023]
[1777789532196,32.18,78100.76,0.0,0.35442,0.00016,26.63023]
[1777789532270,32.18,78100.76,0.0,0.35442,0.00016,26.63023]
[1777789532297,32.18,78100.17,0.0,0.35433,0.00016,26.62752]
[1777789533278,32.18,78100.17,0.0,0.35433,0.00016,26.62752]
[1777789533482,32.18,78097.92,0.0,0.35396,0.00016,26.61706]
[1777789537454,32.19,78089.32,0.0,0.35258,0.00016,26.57693]
[1777789543113,32.19,78087.92,0.0,0.35237,0.00016,26.57075]
[1777789544506,32.19,78087.92,0.0,0.35237,0.00016,26.57075]
[1777789544554,32.19,78087.92,0.0,0.35237,0.00016,26.57075]
[1777789544755,32.19,78087.92,0.0,0.35237,0.00016,26.57075]
[1777789545126,32.19,78087.89,0.0,0.35237,0.00016,26.57075]
[1777789545613,32.19,78087.89,0.0,0.35237,0.00016,26.57075]
[1777789546477,32.19,78087.89,0.0,0.35237,0.00016,26.57075]
[1777789546520,32.19,78087.89,0.0,0.35237,0.00016,26.57075]
[1777789546579,32.19,78083.46,0.0,0.35165,0.00016,26.54972]
[1777789547669,32.19,78083.41,0.0,0.35164,0.00016,26.54938]
[1777789548187,32.19,78083.41,0.0,0.35164,0.00016,26.54938]
[1777789548439,32.19,78076.79,0.0,0.35057,0.00016,26.51786]
[1777789549669,32.19,78076.76,0.0,0.35056,0.00016,26.51762]
[1777789550174,32.19,78076.76,0.0,0.35056,0.00016,26.51754]
[1777789553760,32.18,78077.76,0.0,0.35071,0.00016,26.52206]
[1777789554203,32.18,78078.06,0.0,0.35076,0.00016,26.52341]
[1777789559513,32.18,78078.96,0.0,0.35089,0.00016,26.52738]
[1777789569021,32.18,78079.03,0.0,0.35088,0.00016,26.52702]
[1777789569042,32.18,78079.03,0.0,0.35088,0.00016,26.52702]
[1777789569065,32.18,78079.03,0.0,0.35088,0.00016,26.52702]
[1777789569381,32.18,78079.43,0.0,0.35094,0.00016,26.52886]
[1777789574002,32.17,78079.08,0.0,0.35088,0.00016,26.52696]
[1777789574028,32.17,78079.08,0.0,0.35088,0.00016,26.52696]
[1777789574342,32.17,78077.61,0.0,0.35064,0.00016,26.51991]
[1777789575386,32.17,78077.61,0.0,0.35064,0.00016,26.51991]
[1777789575425,32.17,78077.61,0.0,0.35064,0.00016,26.51991]
[1777789575470,32.17,78077.61,0.0,0.35064,0.00016,26.51991]
[1777789575526,32.17,78075.69,0.0,0.35033,0.00016,26.51072]
[1777789575715,32.17,78075.69,0.0,0.35033,0.00016,26.51072]
[1777789575753,32.17,78075.69,0.0,0.35033,0.00016,26.51072]
[1777789575770,32.17,78075.69,0.0,0.35033,0.00016,26.51072]
[1777789575776,32.17,78075.69,0.0,0.35033,0.00016,26.51072]
[1777789575932,32.17,78075.69,0.0,0.35033,0.00016,26.51072]
[1777789575961,32.17,78075.69,0.0,0.35033,0.00016,26.51072]
[1777789576355,32.17,78075.69,0.0,0.35032,0.00016,26.51066]
[1777789577019,32.17,78075.69,0.0,0.35032,0.00016,26.51066]
[1777789577040,32.17,78075.69,0.0,0.35032,0.00016,26.51066]
[1777789582269,32.17,78077.0,0.0,0.35055,0.00016,26.51724]
[1777789582397,32.18,78077.39,0.0,0.35061,0.00016,26.51916]
[1777789587433,32.18,78080.65,0.0,0.35115,0.00016,26.53494]
[1777789592467,32.18,78080.22,0.0,0.35107,0.00016,26.52969]
[1777789597503,32.18,78080.5,0.0,0.35113,0.00016,26.5313]
[1777789600036,32.18,78080.64,0.0,0.35115,0.00016,26.53207]
[1777789600044,32.18,78080.64,0.0,0.35115,0.00016,26.53207]
[1777789600069,32.18,78080.64,0.0,0.35115,0.00016,26.53207]
[1777789600138,32.18,78080.62,0.0,0.35115,0.00016,26.53203]
[1777789605509,32.18,78080.56,0.0,0.35114,0.00016,26.53163]
[1777789612816,32.18,78080.74,0.0,0.35115,0.00016,26.53208]
[1777789612853,32.18,78080.74,0.0,0.35115,0.00016,26.53208]
[1777789613042,32.18,78080.74,0.0,0.35114,0.00016,26.53185]
[1777789614811,32.18,78087.38,0.0,0.35221,0.00016,26.56321]
[1777789618302,32.17,78090.0,0.0,0.35263,0.00016,26.5753]
[1777789618336,32.17,78090.0,0.0,0.35263,0.00016,26.5753]
[1777789618551,32.17,78089.42,0.0,0.35253,0.00016,26.57249]
[1777789623965,32.17,78089.22,0.0,0.35248,0.00016,26.57113]
[1777789623990,32.17,78089.22,0.0,0.35248,0.00016,26.57113]
[1777789624246,32.17,78089.22,0.0,0.35248,0.00016,26.57113]
[1777789624346,32.17,78088.02,0.0,0.35228,0.00016,26.56539]
[1777789624909,32.17,78088.02,0.0,0.35228,0.00016,26.56539]
[1777789625596,32.17,78088.02,0.0,0.35228,0.00016,26.56539]
[1777789625624,32.17,78088.02,0.0,0.35228,0.00016,26.56531]
[1777789625904,32.17,78088.05,0.0,0.35228,0.00016,26.56538]
[1777789630994,32.17,78089.55,0.0,0.35252,0.00016,26.57238]
[1777789635352,32.17,78081.27,0.0,0.35117,0.00016,26.53286]
[1777789637009,32.16,78081.36,0.0,0.35118,0.00016,26.53317]
[1777789637038,32.16,78081.36,0.0,0.35118,0.00016,26.53317]
[1777789637054,32.16,78081.36,0.0,0.35118,0.00016,26.53317]
[1777789637245,32.16,78081.36,0.0,0.35118,0.00016,26.53317]
[1777789637345,32.16,78081.2,0.0,0.35116,0.00016,26.53236]
[1777789638301,32.16,78081.2,0.0,0.35116,0.00016,26.53236]
[1777789638347,32.16,78081.2,0.0,0.35116,0.00016,26.53236]
[1777789639141,32.16,78081.06,0.0,0.35113,0.00016,26.53163]
[1777789639148,32.16,78081.06,0.0,0.35113,0.00016,26.53163]
[1777789639579,32.16,78081.06,0.0,0.35113,0.00016,26.53158]
[1777789644590,32.16,78081.09,0.0,0.35112,0.00016,26.53143]
[1777789648042,32.16,78081.18,0.0,0.35113,0.00016,26.53169]
[1777789648077,32.16,78081.18,0.0,0.35113,0.00016,26.53169]
[1777789648143,32.16,78080.14,0.0,0.35096,0.00016,26.52669]
[1777789653208,32.16,78080.6,0.0,0.35101,0.00016,26.52518]
[1777789653973,32.16,78080.61,0.0,0.35101,0.00016,26.52517]
[1777789653998,32.16,78080.61,0.0,0.35101,0.00016,26.52517]
[1777789654100,32.16,78080.61,0.0,0.35101,0.00016,26.52517]
[1777789654189,32.16,78080.61,0.0,0.35101,0.00016,26.52512]
[1777789655420,32.16,78080.61,0.0,0.35101,0.00016,26.52512]
[1777789662959,32.15,78080.4,0.0,0.35096,0.00016,26.52364]
[1777789669211,32.15,78081.27,0.0,0.35109,0.00016,26.52746]
[1777789671750,32.15,78081.27,0.0,0.35109,0.00016,26.52746]
[1777789672548,32.15,78084.41,0.0,0.35159,0.00016,26.54219]
[1777789673639,32.15,78092.24,0.0,0.35286,0.00016,26.57937]
[1777789673712,32.15,78092.24,0.0,0.35286,0.00016,26.57937]
[1777789673729,32.15,78092.24,0.0,0.35286,0.00016,26.57937]
[1777789673816,32.15,78092.24,0.0,0.35286,0.00016,26.57937]
[1777789673845,32.15,78092.24,0.0,0.35286,0.00016,26.57937]
[1777789675766,32.15,78092.24,0.0,0.35286,0.00016,26.57937]
[1777789675770,32.15,78092.24,0.0,0.35286,0.00016,26.57937]
[1777789675867,32.15,78092.38,0.0,0.35289,0.00016,26.58022]
[1777789681088,32.16,78094.7,0.0,0.35328,0.00016,26.59156]
[1777789683055,32.16,78094.7,0.0,0.35328,0.00016,26.59156]
[1777789683076,32.16,78094.7,0.0,0.35328,0.00016,26.59156]
[1777789683907,32.16,78094.36,0.0,0.35323,0.00016,26.59014]
[1777789684107,32.16,78094.36,0.0,0.35323,0.00016,26.59023]
[1777789689351,32.16,78092.23,0.0,0.35291,0.00016,26.58066]
[1777789695184,32.17,78091.64,0.0,0.35283,0.00016,26.57843]
[1777789702215,32.17,78090.78,0.0,0.35271,0.00016,26.57475]
[1777789708275,32.18,78089.87,0.0,0.35259,0.00016,26.57129]
[1777789713310,32.18,78089.77,0.0,0.35257,0.00016,26.5678]
[1777789718345,32.18,78091.32,0.0,0.35284,0.00016,26.57553]
[1777789723381,32.19,78091.2,0.0,0.35284,0.00016,26.5754]
[1777789728560,32.19,78091.2,0.0,0.35284,0.00016,26.5754]
[1777789732763,32.19,78094.42,0.0,0.35339,0.00016,26.59128]
[1777789732803,32.19,78094.42,0.0,0.35339,0.00016,26.59128]
[1777789732828,32.19,78094.42,0.0,0.35339,0.00016,26.59128]
[1777789733460,32.19,78094.82,0.0,0.35345,0.00016,26.59323]
[1777789734718,32.19,78094.82,0.0,0.35345,0.00016,26.59323]
[1777789734770,32.19,78098.57,0.0,0.35406,0.00016,26.61084]
[1777789735568,32.19,78101.44,0.0,0.35453,0.00016,26.62428]
[1777789736785,32.19,78101.44,0.0,0.35453,0.00016,26.62434]
[1777789737479,32.19,78101.87,0.0,0.3546,0.00016,26.6264]
[1777789742514,32.2,78103.78,0.0,0.35492,0.00016,26.63557]
[1777789746657,32.2,78105.75,0.0,0.35524,0.00016,26.64483]
[1777789746701,32.2,78105.75,0.0,0.35524,0.00016,26.64483]
[1777789746941,32.2,78105.0,0.0,0.35513,0.00016,26.64147]
[1777789747224,32.2,78105.0,0.0,0.35513,0.00016,26.64147]
[1777789747279,32.2,78105.0,0.0,0.35513,0.00016,26.64147]
[1777789756613,32.2,78104.73,0.0,0.35511,0.00016,26.64089]
[1777789762655,32.21,78105.69,0.0,0.35528,0.00016,26.64578]
[1777789769704,32.21,78106.68,0.0,0.35546,0.00016,26.65087]
[1777789774738,32.21,78108.21,0.0,0.3557,0.00016,26.65483]
[1777789779989,32.22,78103.09,0.0,0.35489,0.00016,26.63158]
[1777789785816,32.22,78100.72,0.0,0.35452,0.00016,26.62095]
[1777789793872,32.23,78098.05,0.0,0.35412,0.00016,26.6092]
[1777789800128,32.23,78096.33,0.0,0.35386,0.00016,26.60161]
[1777789810198,32.24,78094.37,0.0,0.35357,0.00016,26.59316]
[1777789816027,32.24,78097.09,0.0,0.35402,0.00016,26.60626]
[1777789821062,32.24,78098.17,0.0,0.35421,0.00016,26.61155]
[1777789827105,32.24,78097.27,0.0,0.35407,0.00016,26.60766]
[1777789832142,32.25,78095.64,0.0,0.3538,0.00016,26.59684]
[1777789836809,32.25,78096.99,0.0,0.35402,0.00016,26.60323]
[1777789836835,32.25,78096.6,0.0,0.35396,0.00016,26.60151]
[1777789837560,32.25,78096.6,0.0,0.35396,0.00016,26.60151]
[1777789837600,32.25,78096.6,0.0,0.35396,0.00016,26.60151]
[1777789838032,32.25,78096.94,0.0,0.35402,0.00016,26.60314]
[1777789838074,32.25,78096.94,0.0,0.35402,0.00016,26.60314]
[1777789838583,32.25,78096.94,0.0,0.35402,0.00016,26.60314]
[1777789838590,32.25,78096.94,0.0,0.35402,0.00016,26.60314]
[1777789838685,32.25,78096.84,0.0,0.354,0.00016,26.60271]
[1777789844490,32.25,78096.65,0.0,0.35398,0.00016,26.60199]
[1777789847747,32.25,78100.69,0.0,0.35464,0.00016,26.62095]
[1777789848465,32.25,78103.35,0.0,0.35507,0.00016,26.63342]
[1777789848474,32.25,78103.35,0.0,0.35507,0.00016,26.63342]
[1777789848498,32.25,78103.35,0.0,0.35507,0.00016,26.63342]
[1777789848539,32.25,78104.5,0.0,0.35526,0.00016,26.63888]
[1777789853820,32.26,78106.72,0.0,0.35564,0.00016,26.64952]
[1777789856202,32.26,78107.03,0.0,0.3557,0.00016,26.65132]
[1777789857048,32.26,78107.03,0.0,0.35571,0.00016,26.65157]
[1777789860930,32.27,78111.87,0.0,0.35651,0.00016,26.67431]
[1777789860941,32.27,78111.87,0.0,0.35651,0.00016,26.67431]
[1777789861509,32.27,78111.87,0.0,0.35651,0.00016,26.67442]
[1777789862527,32.27,78111.87,0.0,0.35651,0.00016,26.67442]
[1777789862566,32.27,78112.81,0.0,0.35666,0.00016,26.67873]
[1777789863958,32.27,78112.81,0.0,0.35666,0.00016,26.67872]
[1777789864367,32.27,78112.81,0.0,0.35666,0.00016,26.67872]
[1777789867040,32.27,78113.99,0.0,0.35685,0.00016,26.68412]
[1777789867050,32.27,78113.99,0.0,0.35685,0.00016,26.68412]
[1777789867134,32.27,78114.45,0.0,0.35693,0.00016,26.68621]
[1777789868726,32.27,78114.45,0.0,0.35693,0.00016,26.68621]
[1777789874436,32.27,78116.5,0.0,0.35728,0.00016,26.69606]
[1777789880687,32.27,78117.33,0.0,0.35743,0.00016,26.70024]
[1777789885424,32.27,78118.51,0.0,0.35762,0.00016,26.70575]
[1777789887502,32.28,78118.51,0.0,0.35763,0.00016,26.70599]
[1777789887538,32.28,78118.51,0.0,0.35763,0.00016,26.70599]
[1777789888909,32.28,78118.51,0.0,0.35763,0.00016,26.70605]
[1777789888927,32.28,78118.51,0.0,0.35763,0.00016,26.70605]
[1777789889453,32.28,78118.51,0.0,0.35763,0.00016,26.70605]
[1777789889491,32.28,78118.51,0.0,0.35764,0.00016,26.70617]
[1777789895584,32.28,78120.28,0.0,0.35792,0.00016,26.71111]
[1777789905652,32.28,78121.11,0.0,0.35807,0.00016,26.71543]
[1777789910897,32.29,78122.23,0.0,0.35827,0.00016,26.72078]
[1777789921479,32.29,78123.04,0.0,0.35841,0.00016,26.72471]
[1777789928817,32.29,78123.62,0.0,0.35852,0.00016,26.72797]
[1777789935866,32.3,78125.4,0.0,0.35882,0.00016,26.73632]
[1777789941910,32.3,78125.48,0.0,0.35885,0.00016,26.73691]
[1777789947325,32.3,78128.87,0.0,0.3594,0.00016,26.75237]
[1777789947786,32.3,78128.87,0.0,0.3594,0.00016,26.75237]
[1777789947825,32.3,78128.87,0.0,0.3594,0.00016,26.75237]
[1777789948232,32.3,78128.79,0.0,0.35939,0.00016,26.75206]
[1777789948368,32.3,78129.9,0.0,0.35957,0.00016,26.75709]
[1777789948964,32.3,78129.9,0.0,0.35957,0.00016,26.75709]
[1777789948982,32.3,78129.9,0.0,0.35957,0.00016,26.75709]
[1777789949019,32.3,78140.48,0.0,0.36128,0.00016,26.80455]
[1777789950502,32.3,78140.48,0.0,0.36128,0.00016,26.80455]
[1777789950510,32.3,78140.48,0.0,0.36128,0.00016,26.80455]
[1777789950537,32.3,78141.79,0.0,0.3615,0.00016,26.81038]
[1777789955857,32.3,78139.63,0.0,0.36113,0.00016,26.79723]
[1777789955931,32.3,78139.63,0.0,0.36113,0.00016,26.79723]
[1777789955956,32.3,78139.63,0.0,0.36113,0.00016,26.79723]
[1777789956610,32.3,78139.63,0.0,0.36113,0.00016,26.79723]
[1777789956618,32.3,78139.63,0.0,0.36113,0.00016,26.79723]
[1777789956701,32.3,78139.63,0.0,0.36113,0.00016,26.79723]
[1777789956725,32.3,78139.63,0.0,0.36113,0.00016,26.79723]
[1777789956826,32.3,78140.66,0.0,0.36129,0.00016,26.8018]
[1777789959551,32.3,78139.3,0.0,0.36107,0.00016,26.79569]
[1777789959581,32.3,78139.3,0.0,0.36107,0.00016,26.79569]
[1777789960097,32.3,78138.8,0.0,0.36099,0.00016,26.79344]
[1777789960114,32.3,78138.8,0.0,0.36099,0.00016,26.79344]
[1777789961046,32.3,78138.17,0.0,0.36089,0.00016,26.79061]
[1777789961065,32.3,78138.17,0.0,0.36089,0.00016,26.79061]
[1777789962708,32.3,78137.46,0.0,0.36077,0.00016,26.78741]
[1777789962801,32.3,78138.82,0.0,0.36099,0.00016,26.79348]
[1777789968659,32.3,78137.55,0.0,0.36079,0.00016,26.78801]
[1777789974852,32.3,78136.23,0.0,0.3606,0.00016,26.78254]
[1777789980508,32.31,78135.01,0.0,0.36041,0.00016,26.77743]
[1777789991208,32.31,78134.54,0.0,0.36036,0.00016,26.77589]
[1777789991224,32.31,78134.54,0.0,0.36036,0.00016,26.77589]
[1777789991283,32.31,78134.54,0.0,0.36036,0.00016,26.77589]
[1777789991971,32.32,78140.34,0.0,0.36132,0.00016,26.80233]
[1777789993077,32.32,78143.37,0.0,0.36181,0.00016,26.81587]
[1777789993102,32.32,78143.37,0.0,0.36181,0.00016,26.81587]
[1777789993234,32.32,78143.37,0.0,0.36181,0.00016,26.81587]
[1777789993241,32.32,78143.37,0.0,0.36181,0.00016,26.81587]
[1777789993268,32.32,78143.37,0.0,0.36181,0.00016,26.81593]
[1777789998304,32.32,78146.93,0.0,0.3624,0.00016,26.83197]
[1777790003322,32.32,78151.23,0.0,0.36311,0.00016,26.85121]
[1777790008376,32.33,78152.51,0.0,0.36332,0.00016,26.85709]
[1777790013405,32.33,78155.71,0.0,0.36384,0.00016,26.8679]
[1777790015578,32.33,78156.66,0.0,0.36399,0.00016,26.87212]
[1777790015679,32.33,78156.66,0.0,0.364,0.00016,26.87221]
[1777790019511,32.33,78157.54,0.0,0.36414,0.00016,26.87621]
[1777790019547,32.33,78157.54,0.0,0.36414,0.00016,26.87621]
[1777790025496,32.33,78158.49,0.0,0.36431,0.00016,26.88067]
[1777790030662,32.33,78160.26,0.0,0.3646,0.00016,26.88857]
[1777790031290,32.33,78161.14,0.0,0.36475,0.00016,26.89245]
[1777790031308,32.33,78161.14,0.0,0.36475,0.00016,26.89245]
[1777790031860,32.33,78161.14,0.0,0.36475,0.00016,26.89245]
[1777790031892,32.33,78161.37,0.0,0.36479,0.00016,26.89349]
[1777790037579,32.34,78161.51,0.0,0.36482,0.00016,26.89432]
[1777790042021,32.34,78161.64,0.0,0.36484,0.00016,26.89499]
[1777790042996,32.34,78161.68,0.0,0.36485,0.00016,26.89523]
[1777790050670,32.34,78159.34,0.0,0.36449,0.00016,26.88532]
[1777790055705,32.34,78160.42,0.0,0.36467,0.00016,26.89024]
[1777790060740,32.34,78159.35,0.0,0.3645,0.00016,26.8858]
[1777790065769,32.35,78164.62,0.0,0.36537,0.00016,26.90892]
[1777790070139,32.35,78159.19,0.0,0.36449,0.00016,26.88545]
[1777790070166,32.35,78159.19,0.0,0.36449,0.00016,26.88545]
[1777790070426,32.35,78159.19,0.0,0.36449,0.00016,26.88545]
[1777790070811,32.35,78159.12,0.0,0.36449,0.00016,26.88525]
[1777790075848,32.35,78160.22,0.0,0.36466,0.00016,26.88688]
[1777790080881,32.35,78162.41,0.0,0.36502,0.00016,26.89666]
[1777790085917,32.36,78158.65,0.0,0.36442,0.00016,26.88047]
[1777790087628,32.36,78158.65,0.0,0.36442,0.00016,26.88047]
[1777790087746,32.36,78158.65,0.0,0.36442,0.00016,26.88047]
[1777790087790,32.36,78158.65,0.0,0.36442,0.00016,26.88047]
[1777790088034,32.36,78154.63,0.0,0.36377,0.00016,26.86298]
[1777790089199,32.36,78154.63,0.0,0.36378,0.00016,26.86303]
[1777790089241,32.36,78154.63,0.0,0.36378,0.00016,26.86303]
[1777790089995,32.36,78154.63,0.0,0.36378,0.00016,26.86303]
[1777790090041,32.36,78154.63,0.0,0.36378,0.00016,26.86303]
[1777790090801,32.36,78150.91,0.0,0.36317,0.00016,26.84665]
[1777790090843,32.36,78150.91,0.0,0.36317,0.00016,26.84665]
[1777790090864,32.36,78150.91,0.0,0.36317,0.00016,26.84665]
[1777790091054,32.36,78150.19,0.0,0.36305,0.00016,26.84346]
[1777790096994,32.36,78150.78,0.0,0.36315,0.00016,26.84594]
[1777790103037,32.35,78150.95,0.0,0.36317,0.00016,26.8466]
[1777790108072,32.35,78150.58,0.0,0.36311,0.00016,26.84491]
[1777790109856,32.35,78150.58,0.0,0.36311,0.00016,26.84491]
[1777790109901,32.35,78150.58,0.0,0.36311,0.00016,26.84491]
[1777790111188,32.35,78150.59,0.0,0.36311,0.00016,26.84492]
[1777790112100,32.35,78150.55,0.0,0.3631,0.00016,26.84474]
[1777790117125,32.35,78150.66,0.0,0.36312,0.00016,26.84519]
[1777790122436,32.35,78150.73,0.0,0.36313,0.00016,26.84545]
[1777790128217,32.35,78152.69,0.0,0.36344,0.00016,26.85402]
[1777790134256,32.35,78152.03,0.0,0.36332,0.00016,26.84779]
[1777790136921,32.35,78152.17,0.0,0.36335,0.00016,26.84848]
[1777790136948,32.35,78152.17,0.0,0.36335,0.00016,26.84848]
[1777790142773,32.36,78157.08,0.0,0.36416,0.00016,26.87042]
[1777790147848,32.36,78156.69,0.0,0.36411,0.00016,26.86897]
[1777790147880,32.36,78156.69,0.0,0.36411,0.00016,26.86897]
[1777790147911,32.36,78156.69,0.0,0.36411,0.00016,26.86897]
[1777790147968,32.36,78154.8,0.0,0.36381,0.00016,26.86082]
[1777790154287,32.36,78154.8,0.0,0.36382,0.00016,26.86115]
[1777790159999,32.37,78152.43,0.0,0.36345,0.00016,26.85115]
[1777790165473,32.37,78152.43,0.0,0.36347,0.00016,26.85162]
[1777790171516,32.38,78150.77,0.0,0.36322,0.00016,26.84469]
[1777790177133,32.38,78151.59,0.0,0.36336,0.00016,26.84856]
[1777790183159,32.38,78151.84,0.0,0.36341,0.00016,26.84999]
[1777790190134,32.38,78152.45,0.0,0.36353,0.00016,26.853]
[1777790195820,32.39,78153.62,0.0,0.36372,0.00016,26.85521]
[1777790202997,32.4,78154.2,0.0,0.36384,0.00016,26.85837]
[1777790209781,32.4,78154.9,0.0,0.36397,0.00016,26.86192]
[1777790214968,32.4,78154.95,0.0,0.36399,0.00016,26.86235]
[1777790223137,32.41,78152.09,0.0,0.36355,0.00016,26.85052]
[1777790226206,32.41,78150.88,0.0,0.36336,0.00016,26.84536]
[1777790226235,32.41,78150.43,0.0,0.3633,0.00016,26.84347]
[1777790227297,32.41,78150.57,0.0,0.36332,0.00016,26.84417]
[1777790227395,32.41,78150.73,0.0,0.36335,0.00016,26.84495]
[1777790229058,32.41,78150.73,0.0,0.36335,0.00016,26.84495]
[1777790229101,32.41,78150.73,0.0,0.36335,0.00016,26.84495]
[1777790231172,32.41,78151.18,0.0,0.36343,0.00016,26.8471]
[1777790231200,32.41,78151.18,0.0,0.36343,0.00016,26.8471]
[1777790233581,32.42,78151.99,0.0,0.36357,0.00016,26.8509]
[1777790233620,32.42,78151.99,0.0,0.36357,0.00016,26.8509]
[1777790235081,32.42,78151.99,0.0,0.36357,0.00016,26.85098]
[1777790235111,32.42,78151.99,0.0,0.36357,0.00016,26.85098]
[1777790235522,32.42,78151.9,0.0,0.36356,0.00016,26.85067]
[1777790235964,32.42,78151.9,0.0,0.36357,0.00016,26.85075]
[1777790236796,32.42,78151.9,0.0,0.36357,0.00016,26.85075]
[1777790236819,32.42,78151.9,0.0,0.36357,0.00016,26.85075]
[1777790237424,32.42,78152.69,0.0,0.3637,0.00016,26.8543]
[1777790237443,32.42,78152.69,0.0,0.3637,0.00016,26.8543]
[1777790238901,32.42,78152.69,0.0,0.3637,0.00016,26.85438]
[1777790238924,32.42,78152.69,0.0,0.3637,0.00016,26.85438]
[1777790239578,32.42,78152.69,0.0,0.3637,0.00016,26.85446]
[1777790240201,32.42,78152.66,0.0,0.3637,0.00016,26.85441]
[1777790243664,32.42,78153.88,0.0,0.36391,0.00016,26.85998]
[1777790243676,32.42,78153.88,0.0,0.36391,0.00016,26.85998]
[1777790247720,32.43,78153.88,0.0,0.36392,0.00016,26.86029]
[1777790247732,32.43,78153.88,0.0,0.36392,0.00016,26.86029]
[1777790249769,32.43,78153.88,0.0,0.36393,0.00016,26.86044]
[1777790249782,32.43,78153.88,0.0,0.36393,0.00016,26.86044]
[1777790251810,32.43,78153.88,0.0,0.36392,0.00016,26.85714]
[1777790251819,32.43,78153.88,0.0,0.36392,0.00016,26.85714]
[1777790251847,32.43,78153.88,0.0,0.36392,0.00016,26.85714]
[1777790251911,32.43,78153.88,0.0,0.36392,0.00016,26.85721]
[1777790259124,32.43,78154.53,0.0,0.36405,0.00016,26.86058]
[1777790266610,32.44,78154.86,0.0,0.36412,0.00016,26.86238]
[1777790273487,32.44,78155.23,0.0,0.3642,0.00016,26.86472]
[1777790279262,32.45,78155.23,0.0,0.36422,0.00016,26.86507]
[1777790286315,32.45,78155.5,0.0,0.36428,0.00016,26.86673]
[1777790291351,32.45,78156.02,0.0,0.36438,0.00016,26.86933]
[1777790298400,32.46,78160.3,0.0,0.36509,0.00016,26.88833]
[1777790303697,32.46,78160.0,0.0,0.36505,0.00016,26.88733]
[1777790309884,32.46,78160.0,0.0,0.36506,0.00016,26.88751]
[1777790317924,32.46,78158.66,0.0,0.36484,0.00016,26.87848]
[1777790324085,32.47,78158.28,0.0,0.36479,0.00016,26.87712]
[1777790329618,32.47,78158.22,0.0,0.36478,0.00016,26.877]
[1777790335660,32.47,78158.05,0.0,0.36476,0.00016,26.87637]
[1777790338964,32.47,78152.96,0.0,0.36394,0.00016,26.85422]
[1777790339001,32.47,78152.96,0.0,0.36394,0.00016,26.85422]
[1777790339251,32.47,78152.96,0.0,0.36394,0.00016,26.85422]
[1777790339258,32.47,78152.96,0.0,0.36394,0.00016,26.85422]
[1777790339724,32.47,78144.95,0.0,0.36264,0.00016,26.81917]
[1777790341025,32.47,78144.95,0.0,0.36264,0.00016,26.81917]
[1777790341070,32.47,78144.95,0.0,0.36264,0.00016,26.81917]
[1777790341266,32.47,78144.95,0.0,0.36264,0.00016,26.81917]
[1777790341702,32.47,78144.95,0.0,0.36265,0.00016,26.81926]
[1777790343160,32.47,78144.95,0.0,0.36265,0.00016,26.81926]
[1777790348101,32.47,78141.84,0.0,0.36216,0.00016,26.8058]
[1777790349420,32.47,78140.69,0.0,0.36197,0.00016,26.80078]
[1777790350634,32.48,78140.69,0.0,0.36198,0.00016,26.80089]
[1777790350673,32.48,78140.69,0.0,0.36198,0.00016,26.80089]
[1777790350686,32.48,78140.69,0.0,0.36198,0.00016,26.80089]
[1777790355137,32.48,78140.69,0.0,0.36199,0.00016,26.80112]
[1777790355158,32.48,78140.69,0.0,0.36199,0.00016,26.80112]
[1777790355522,32.48,78140.69,0.0,0.36199,0.00016,26.80118]
[1777790355621,32.48,78140.69,0.0,0.36199,0.00016,26.80123]
[1777790359565,32.48,78140.69,0.0,0.36199,0.00016,26.80129]
[1777790359827,32.48,78138.46,0.0,0.36164,0.00016,26.7916]
[1777790364178,32.48,78137.67,0.0,0.36152,0.00016,26.78822]
[1777790364202,32.48,78137.67,0.0,0.36152,0.00016,26.78822]
[1777790364213,32.48,78137.67,0.0,0.36152,0.00016,26.78822]
[1777790369899,32.49,78136.49,0.0,0.36135,0.00016,26.78348]
[1777790376345,32.49,78135.71,0.0,0.36121,0.00016,26.7768]
[1777790384258,32.49,78135.05,0.0,0.36113,0.00016,26.77449]
[1777790390884,32.5,78134.77,0.0,0.3611,0.00016,26.7735]
[1777790401291,32.5,78134.21,0.0,0.36102,0.00016,26.7715]
[1777790406425,32.51,78133.92,0.0,0.361,0.00016,26.77083]
[1777790412194,32.51,78133.92,0.0,0.36102,0.00016,26.77119]
[1777790422263,32.51,78133.57,0.0,0.36098,0.00016,26.77024]
[1777790424810,32.51,78133.57,0.0,0.36098,0.00016,26.77024]
[1777790424834,32.51,78133.57,0.0,0.36098,0.00016,26.77024]
[1777790425288,32.52,78133.36,0.0,0.36096,0.00016,26.76948]
[1777790426796,32.52,78133.46,0.0,0.36098,0.00016,26.76998]
[1777790427302,32.52,78133.54,0.0,0.36099,0.00016,26.7704]
[1777790433344,32.52,78133.59,0.0,0.361,0.00016,26.76751]
[1777790439386,32.52,78133.15,0.0,0.36094,0.00016,26.76591]
[1777790444423,32.53,78133.14,0.0,0.36095,0.00016,26.76616]
[1777790449455,32.53,78133.27,0.0,0.36098,0.00016,26.76703]
[1777790454751,32.53,78132.97,0.0,0.36095,0.00016,26.76604]
[1777790460537,32.53,78132.86,0.0,0.36094,0.00016,26.76584]
[1777790465844,32.54,78132.89,0.0,0.36096,0.00016,26.76626]
[1777790471016,32.54,78132.89,0.0,0.36096,0.00016,26.76632]
[1777790476540,32.54,78130.81,0.0,0.36065,0.00016,26.75766]
[1777790477894,32.54,78129.82,0.0,0.36049,0.00016,26.75332]
[1777790477907,32.54,78129.82,0.0,0.36049,0.00016,26.75332]
[1777790478571,32.54,78129.99,0.0,0.36052,0.00016,26.75415]
[1777790478613,32.54,78129.99,0.0,0.36052,0.00016,26.75415]
[1777790479281,32.54,78129.99,0.0,0.36052,0.00016,26.75415]
[1777790479324,32.54,78129.99,0.0,0.36052,0.00016,26.75415]
[1777790479609,32.54,78130.14,0.0,0.36055,0.00016,26.75488]
[1777790480122,32.54,78130.14,0.0,0.36055,0.00016,26.75488]
[1777790480159,32.54,78130.14,0.0,0.36055,0.00016,26.75488]
[1777790480223,32.54,78128.64,0.0,0.36031,0.00016,26.74827]
[1777790481649,32.54,78128.64,0.0,0.36031,0.00016,26.74835]
[1777790484144,32.55,78129.1,0.0,0.36039,0.00016,26.75054]
[1777790484182,32.55,78129.1,0.0,0.36039,0.00016,26.75054]
[1777790484475,32.55,78129.1,0.0,0.36039,0.00016,26.75054]
[1777790484508,32.55,78129.49,0.0,0.36046,0.00016,26.75235]
[1777790484519,32.55,78129.49,0.0,0.36046,0.00016,26.75235]
[1777790484522,32.55,78129.49,0.0,0.36046,0.00016,26.75235]
[1777790484961,32.55,78128.15,0.0,0.36024,0.00016,26.74646]
[1777790485648,32.55,78128.15,0.0,0.36024,0.00016,26.74646]
[1777790485689,32.55,78128.15,0.0,0.36024,0.00016,26.74646]
[1777790485722,32.55,78128.15,0.0,0.36024,0.00016,26.74646]
[1777790487877,32.55,78125.21,0.0,0.35978,0.00016,26.7335]
[1777790487917,32.55,78125.21,0.0,0.35978,0.00016,26.7335]
[1777790487931,32.55,78125.21,0.0,0.35978,0.00016,26.7335]
[1777790488607,32.55,78125.02,0.0,0.35975,0.00016,26.73274]
[1777790488636,32.55,78125.02,0.0,0.35975,0.00016,26.73274]
[1777790489040,32.55,78125.02,0.0,0.35975,0.00016,26.73274]
[1777790489063,32.55,78125.02,0.0,0.35975,0.00016,26.73274]
[1777790489789,32.55,78125.02,0.0,0.35975,0.00016,26.73283]
[1777790489795,32.55,78125.02,0.0,0.35975,0.00016,26.73283]
[1777790490442,32.55,78125.02,0.0,0.35976,0.00016,26.73292]
[1777790490805,32.55,78125.02,0.0,0.35976,0.00016,26.73292]
[1777790490846,32.55,78125.02,0.0,0.35976,0.00016,26.73292]
[1777790490871,32.55,78125.02,0.0,0.35976,0.00016,26.73292]
[1777790490907,32.55,78125.02,0.0,0.35976,0.00016,26.73301]
[1777790491615,32.55,78125.02,0.0,0.35976,0.00016,26.73301]
[1777790491645,32.55,78125.02,0.0,0.35976,0.00016,26.73301]
[1777790492285,32.55,78125.02,0.0,0.35976,0.00016,26.73301]
[1777790492324,32.55,78125.02,0.0,0.35976,0.00016,26.73301]
[1777790492977,32.55,78125.02,0.0,0.35975,0.00016,26.72963]
[1777790493009,32.55,78125.02,0.0,0.35975,0.00016,26.72963]
[1777790493406,32.55,78125.02,0.0,0.35975,0.00016,26.72963]
[1777790493454,32.55,78125.02,0.0,0.35975,0.00016,26.72963]
[1777790493433,32.55,78125.35,0.0,0.3598,0.00016,26.73119]
[1777790493885,32.55,78125.35,0.0,0.3598,0.00016,26.73119]
[1777790493922,32.55,78125.35,0.0,0.3598,0.00016,26.73119]
[1777790495866,32.56,78122.51,0.0,0.35935,0.00016,26.71868]
[1777790495904,32.56,78122.51,0.0,0.35935,0.00016,26.71868]
[1777790495931,32.56,78122.57,0.0,0.35937,0.00016,26.71905]
[1777790501869,32.56,78121.31,0.0,0.35919,0.00016,26.71403]
[1777790507500,32.56,78121.84,0.0,0.35929,0.00016,26.71673]
[1777790512948,32.57,78123.54,0.0,0.35959,0.00016,26.7251]
[1777790519465,32.58,78123.54,0.0,0.35961,0.00016,26.72564]
[1777790527574,32.58,78125.39,0.0,0.35994,0.00016,26.73475]
[1777790527607,32.58,78125.39,0.0,0.35994,0.00016,26.73475]
[1777790527821,32.58,78125.39,0.0,0.35994,0.00016,26.73475]
[1777790528481,32.58,78125.39,0.0,0.35994,0.00016,26.73475]
[1777790527922,32.59,78125.39,0.0,0.35995,0.00016,26.73508]
[1777790533419,32.59,78126.96,0.0,0.36022,0.00016,26.7425]
[1777790533444,32.59,78126.96,0.0,0.36022,0.00016,26.7425]
[1777790533540,32.59,78131.98,0.0,0.36103,0.00016,26.76489]
[1777790538871,32.59,78131.6,0.0,0.36098,0.00016,26.76348]
[1777790543964,32.6,78132.27,0.0,0.36112,0.00016,26.76705]
[1777790544820,32.6,78132.25,0.0,0.36112,0.00016,26.76704]
[1777790545089,32.6,78132.2,0.0,0.36111,0.00016,26.76691]
[1777790554229,32.61,78132.2,0.0,0.36112,0.00016,26.7642]
[1777790561282,32.61,78131.89,0.0,0.3611,0.00016,26.76342]
[1777790566316,32.62,78130.74,0.0,0.36093,0.00016,26.75874]
[1777790572028,32.62,78130.74,0.0,0.36093,0.00016,26.75874]
[1777790581474,32.62,78131.7,0.0,0.36111,0.00016,26.76373]
[1777790585806,32.63,78131.7,0.0,0.36114,0.00016,26.76439]
[1777790585835,32.63,78131.7,0.0,0.36114,0.00016,26.76439]
[1777790585907,32.63,78131.75,0.0,0.36116,0.00016,26.76485]
[1777790586851,32.63,78131.75,0.0,0.36116,0.00016,26.76485]
[1777790587667,32.63,78131.75,0.0,0.36116,0.00016,26.76494]
[1777790591728,32.63,78131.75,0.0,0.36117,0.00016,26.7651]
[1777790591743,32.63,78131.75,0.0,0.36117,0.00016,26.7651]
[1777790591745,32.63,78131.75,0.0,0.36117,0.00016,26.7651]
[1777790592395,32.63,78131.81,0.0,0.36118,0.00016,26.76561]
[1777790595300,32.64,78131.81,0.0,0.36119,0.00016,26.76569]
[1777790595323,32.64,78131.81,0.0,0.36119,0.00016,26.76569]
[1777790595365,32.64,78131.81,0.0,0.36119,0.00016,26.76585]
[1777790596132,32.64,78131.81,0.0,0.36119,0.00016,26.76585]
[1777790596147,32.64,78131.81,0.0,0.36119,0.00016,26.76585]
[1777790596279,32.64,78131.81,0.0,0.36119,0.00016,26.76585]
[1777790596381,32.64,78131.81,0.0,0.3612,0.00016,26.76593]
[1777790596984,32.64,78131.81,0.0,0.3612,0.00016,26.76593]
[1777790597007,32.64,78131.81,0.0,0.3612,0.00016,26.76593]
[1777790597086,32.64,78131.81,0.0,0.3612,0.00016,26.76601]
[1777790599364,32.64,78131.81,0.0,0.3612,0.00016,26.7661]
[1777790599406,32.64,78131.81,0.0,0.3612,0.00016,26.7661]
[1777790599423,32.64,78131.81,0.0,0.3612,0.00016,26.7661]
[1777790599488,32.64,78131.81,0.0,0.3612,0.00016,26.7661]
[1777790599508,32.64,78131.81,0.0,0.36121,0.00016,26.76618]
[1777790599862,32.64,78131.81,0.0,0.36121,0.00016,26.76618]
[1777790606596,32.64,78132.05,0.0,0.36127,0.00016,26.76779]
[1777790611632,32.65,78132.06,0.0,0.36127,0.00016,26.76476]
[1777790621701,32.65,78132.0,0.0,0.36129,0.00016,26.76524]
[1777790626500,32.66,78132.13,0.0,0.36131,0.00016,26.76596]
[1777790626596,32.66,78132.14,0.0,0.36132,0.00016,26.76622]
[1777790627937,32.66,78134.01,0.0,0.36163,0.00016,26.77454]
[1777790627975,32.66,78134.01,0.0,0.36163,0.00016,26.77454]
[1777790628314,32.66,78134.01,0.0,0.36163,0.00016,26.77454]
[1777790634472,32.66,78137.94,0.0,0.36227,0.00016,26.79214]
[1777790640490,32.66,78137.7,0.0,0.36224,0.00016,26.79138]
[1777790645534,32.67,78136.07,0.0,0.36199,0.00016,26.78447]
[1777790646705,32.67,78136.07,0.0,0.362,0.00016,26.78458]
[1777790647647,32.67,78135.82,0.0,0.36196,0.00016,26.78353]
[1777790652706,32.67,78134.96,0.0,0.36183,0.00016,26.78001]
[1777790658962,32.67,78135.12,0.0,0.36187,0.00016,26.78107]
[1777790665004,32.68,78135.39,0.0,0.36193,0.00016,26.78255]
[1777790671124,32.68,78135.37,0.0,0.36193,0.00016,26.78265]
[1777790676300,32.68,78134.99,0.0,0.36187,0.00016,26.77785]
[1777790682393,32.68,78134.96,0.0,0.36187,0.00016,26.77795]
[1777790683381,32.68,78135.27,0.0,0.36192,0.00016,26.77936]
[1777790683386,32.68,78135.27,0.0,0.36192,0.00016,26.77936]
[1777790683411,32.68,78135.27,0.0,0.36192,0.00016,26.77936]
[1777790683482,32.68,78135.15,0.0,0.3619,0.00016,26.77887]
[1777790685428,32.68,78135.15,0.0,0.36191,0.00016,26.77892]
[1777790685651,32.68,78133.92,0.0,0.36171,0.00016,26.77355]
[1777790687452,32.68,78134.72,0.0,0.36184,0.00016,26.77711]
[1777790687463,32.68,78134.72,0.0,0.36184,0.00016,26.77711]
[1777790687492,32.68,78134.72,0.0,0.36184,0.00016,26.77711]
[1777790687553,32.68,78134.72,0.0,0.36184,0.00016,26.77716]
[1777790689795,32.69,78134.72,0.0,0.36185,0.00016,26.77724]
[1777790689837,32.69,78134.72,0.0,0.36185,0.00016,26.77724]
[1777790691154,32.69,78134.72,0.0,0.36185,0.00016,26.77729]
[1777790691170,32.69,78134.72,0.0,0.36185,0.00016,26.77729]
[1777790691255,32.69,78134.72,0.0,0.36185,0.00016,26.77733]
[1777790696446,32.69,78134.49,0.0,0.36182,0.00016,26.77653]
[1777790702265,32.69,78133.99,0.0,0.36175,0.00016,26.77459]
[1777790707300,32.69,78133.92,0.0,0.36175,0.00016,26.7745]
[1777790713343,32.69,78133.72,0.0,0.36173,0.00016,26.77387]
[1777790718381,32.7,78133.4,0.0,0.36168,0.00016,26.77267]
[1777790725428,32.7,78134.11,0.0,0.36181,0.00016,26.77608]
[1777790731470,32.7,78133.82,0.0,0.36175,0.00016,26.77158]
[1777790736726,32.7,78133.74,0.0,0.36175,0.00016,26.77142]
[1777790743099,32.71,78133.74,0.0,0.36176,0.00016,26.77162]
[1777790748589,32.71,78133.48,0.0,0.36173,0.00016,26.77075]
[1777790756234,32.71,78133.36,0.0,0.36171,0.00016,26.77026]
[1777790762688,32.71,78133.22,0.0,0.36171,0.00016,26.77015]
[1777790767724,32.71,78133.05,0.0,0.36169,0.00016,26.76959]
[1777790776797,32.72,78133.04,0.0,0.3617,0.00016,26.76989]
[1777790787077,32.72,78132.96,0.0,0.3617,0.00016,26.76995]
[1777790796990,32.72,78132.91,0.0,0.36168,0.00016,26.76646]
[1777790806441,32.72,78132.93,0.0,0.36169,0.00016,26.76673]
[1777790814760,32.73,78132.9,0.0,0.3617,0.00016,26.76697]
[1777790821095,32.73,78132.88,0.0,0.36172,0.00016,26.76739]
[1777790827359,32.73,78133.03,0.0,0.36175,0.00016,26.76826]
[1777790829067,32.73,78133.03,0.0,0.36175,0.00016,26.76826]
[1777790829105,32.73,78133.03,0.0,0.36175,0.00016,26.76826]
[1777790830087,32.73,78133.03,0.0,0.36176,0.00016,26.76833]
[1777790830731,32.73,78133.03,0.0,0.36176,0.00016,26.76836]
[1777790837429,32.74,78132.98,0.0,0.36176,0.00016,26.76839]
[1777790843529,32.74,78137.16,0.0,0.36244,0.00016,26.78685]
[1777790849291,32.74,78138.19,0.0,0.36261,0.00016,26.79148]
[1777790854749,32.74,78137.41,0.0,0.36247,0.00016,26.78467]
[1777790862383,32.74,78136.55,0.0,0.36234,0.00016,26.78111]
[1777790867639,32.74,78135.33,0.0,0.36215,0.00016,26.77588]
[1777790872680,32.74,78135.29,0.0,0.36214,0.00016,26.7758]
[1777790878620,32.75,78134.99,0.0,0.3621,0.00016,26.77462]
[1777790885547,32.75,78134.7,0.0,0.36206,0.00016,26.77354]
[1777790890579,32.75,78128.78,0.0,0.36112,0.00016,26.74769]
[1777790895613,32.75,78132.59,0.0,0.36174,0.00016,26.76464]
[1777790898542,32.75,78137.59,0.0,0.36254,0.00016,26.7866]
[1777790898585,32.75,78137.59,0.0,0.36254,0.00016,26.7866]
[1777790899108,32.75,78139.96,0.0,0.36292,0.00016,26.79697]
[1777790899114,32.75,78139.96,0.0,0.36292,0.00016,26.79697]
[1777790899642,32.75,78139.96,0.0,0.36292,0.00016,26.79698]
[1777790904676,32.75,78138.98,0.0,0.36277,0.00016,26.79273]
[1777790911725,32.75,78137.46,0.0,0.36251,0.00016,26.78267]
[1777790917989,32.75,78135.22,0.0,0.36215,0.00016,26.77291]
[1777790926538,32.75,78135.22,0.0,0.36215,0.00016,26.77294]
[1777790938133,32.75,78129.5,0.0,0.36124,0.00016,26.748]
[1777790943345,32.75,78129.5,0.0,0.36124,0.00016,26.74802]
[1777790946272,32.75,78127.68,0.0,0.36095,0.00016,26.74004]
[1777790946948,32.75,78127.68,0.0,0.36095,0.00016,26.74007]
[1777790947889,32.75,78127.68,0.0,0.36095,0.00016,26.74007]
[1777790947895,32.75,78127.68,0.0,0.36095,0.00016,26.74007]
[1777790947901,32.75,78127.68,0.0,0.36095,0.00016,26.74007]
[1777790947913,32.75,78127.68,0.0,0.36095,0.00016,26.74007]
[1777790949922,32.75,78127.68,0.0,0.36095,0.00016,26.74009]
[1777790949940,32.75,78127.68,0.0,0.36095,0.00016,26.74009]
[1777790949926,32.75,78127.68,0.0,0.36096,0.00016,26.7401]
[1777790950961,32.75,78127.68,0.0,0.36096,0.00016,26.74011]
[1777790953365,32.76,78126.38,0.0,0.36075,0.00016,26.7344]
[1777790953974,32.76,78126.03,0.0,0.36069,0.00016,26.73287]
[1777790955957,32.76,78125.96,0.0,0.36068,0.00016,26.73257]
[1777790956065,32.76,78125.96,0.0,0.36068,0.00016,26.73258]
[1777790956071,32.76,78125.96,0.0,0.36068,0.00016,26.73258]
[1777790956092,32.76,78125.96,0.0,0.36068,0.00016,26.73258]
[1777790956193,32.76,78125.96,0.0,0.36068,0.00016,26.73259]
[1777790958097,32.76,78125.96,0.0,0.36068,0.00016,26.73261]
[1777790958904,32.76,78125.96,0.0,0.36068,0.00016,26.73262]
[1777790959267,32.76,78125.96,0.0,0.36068,0.00016,26.73262]
[1777790959293,32.76,78125.96,0.0,0.36068,0.00016,26.73262]
[1777790960153,32.76,78125.96,0.0,0.36068,0.00016,26.73263]
[1777790960170,32.76,78125.96,0.0,0.36068,0.00016,26.73263]
[1777790960868,32.76,78125.96,0.0,0.36069,0.00016,26.73264]
[1777790962197,32.76,78125.96,0.0,0.36069,0.00016,26.73266]
[1777790962206,32.76,78125.96,0.0,0.36069,0.00016,26.73266]
[1777790962235,32.76,78125.96,0.0,0.36069,0.00016,26.73266]
[1777790962367,32.76,78125.96,0.0,0.36069,0.00016,26.73267]
[1777790968993,32.76,78125.15,0.0,0.36056,0.00016,26.72913]
[1777790974162,32.76,78126.47,0.0,0.36076,0.00016,26.73161]
[1777790977183,32.76,78133.91,0.0,0.36195,0.00016,26.76434]
[1777790982219,32.76,78139.26,0.0,0.3628,0.00016,26.78769]
[1777790987597,32.76,78140.23,0.0,0.36296,0.00016,26.79188]
[1777790989236,32.76,78145.28,0.0,0.36377,0.00016,26.81381]
[1777790989260,32.76,78145.28,0.0,0.36377,0.00016,26.81381]
[1777790989321,32.76,78145.28,0.0,0.36377,0.00016,26.81381]
[1777790989332,32.76,78145.28,0.0,0.36377,0.00016,26.81381]
[1777790989439,32.76,78146.74,0.0,0.364,0.00016,26.82013]
[1777790991948,32.76,78146.74,0.0,0.364,0.00016,26.82013]
[1777790991970,32.76,78146.74,0.0,0.364,0.00016,26.82013]
[1777790992760,32.76,78146.74,0.0,0.364,0.00016,26.8201]
[1777790992852,32.76,78148.88,0.0,0.36434,0.00016,26.82934]
[1777790994064,32.76,78148.88,0.0,0.36434,0.00016,26.82934]
[1777790994102,32.76,78148.88,0.0,0.36434,0.00016,26.82934]
[1777790994799,32.76,78148.88,0.0,0.36434,0.00016,26.82934]
[1777790994900,32.76,78150.47,0.0,0.3646,0.00016,26.83617]
[1777791001472,32.75,78152.98,0.0,0.365,0.00016,26.84689]
[1777791008625,32.75,78157.13,0.0,0.36566,0.00016,26.86452]
[1777791014444,32.75,78162.74,0.0,0.36655,0.00016,26.88833]
[1777791016506,32.75,78170.38,0.0,0.36778,0.00016,26.9207]
[1777791017264,32.75,78170.38,0.0,0.36778,0.00016,26.9207]
[1777791017305,32.75,78170.38,0.0,0.36778,0.00016,26.9207]
[1777791017783,32.75,78177.81,0.0,0.36897,0.00016,26.95196]
[1777791018129,32.75,78177.81,0.0,0.36897,0.00016,26.95196]
[1777791018135,32.75,78177.81,0.0,0.36897,0.00016,26.95196]
[1777791018696,32.75,78179.86,0.0,0.3693,0.00016,26.96048]
[1777791023835,32.75,78181.3,0.0,0.36952,0.00016,26.96626]
[1777791029029,32.74,78184.95,0.0,0.37009,0.00016,26.98102]
[1777791033484,32.74,78185.01,0.0,0.37007,0.00016,26.97741]
[1777791033623,32.74,78185.01,0.0,0.37007,0.00016,26.97741]
[1777791033641,32.74,78185.01,0.0,0.37007,0.00016,26.97741]
[1777791033665,32.74,78185.01,0.0,0.37007,0.00016,26.97741]
[1777791033672,32.74,78189.54,0.0,0.37079,0.00016,26.99618]
[1777791038836,32.74,78196.72,0.0,0.37196,0.00016,27.02607]
[1777791047013,32.74,78198.37,0.0,0.37224,0.00016,27.033]
[1777791055145,32.74,78200.79,0.0,0.37264,0.00016,27.04326]
[1777791060142,32.75,78202.75,0.0,0.37297,0.00016,27.05158]
[1777791060998,32.75,78205.49,0.0,0.37342,0.00016,27.06281]
[1777791064163,32.75,78207.02,0.0,0.37367,0.00016,27.06922]
[1777791064462,32.75,78207.02,0.0,0.37367,0.00016,27.06922]
[1777791067311,32.75,78207.11,0.0,0.37369,0.00016,27.06975]
[1777791068080,32.75,78207.11,0.0,0.37369,0.00016,27.06975]
[1777791068090,32.75,78207.11,0.0,0.37369,0.00016,27.06975]
[1777791069430,32.75,78207.04,0.0,0.37368,0.00016,27.06952]
[1777791070112,32.75,78207.04,0.0,0.37368,0.00016,27.06955]
[1777791070838,32.75,78207.1,0.0,0.3737,0.00016,27.06982]
[1777791071940,32.75,78207.1,0.0,0.3737,0.00016,27.06982]
[1777791071976,32.75,78207.1,0.0,0.3737,0.00016,27.06982]
[1777791072176,32.75,78204.49,0.0,0.37327,0.00016,27.05921]
[1777791076244,32.75,78202.09,0.0,0.37289,0.00016,27.04951]
[1777791076681,32.75,78202.09,0.0,0.37289,0.00016,27.04951]
[1777791076689,32.75,78202.09,0.0,0.37289,0.00016,27.04951]
[1777791076732,32.75,78202.09,0.0,0.37289,0.00016,27.04951]
[1777791077591,32.75,78204.15,0.0,0.37323,0.00016,27.05796]
[1777791077642,32.75,78204.15,0.0,0.37323,0.00016,27.05796]
[1777791078102,32.75,78210.22,0.0,0.37421,0.00016,27.08268]
[1777791078273,32.75,78210.22,0.0,0.37421,0.00016,27.08268]
[1777791079022,32.75,78210.22,0.0,0.37421,0.00016,27.08268]
[1777791079066,32.75,78210.22,0.0,0.37421,0.00016,27.08268]
[1777791079031,32.75,78210.22,0.0,0.37421,0.00016,27.0827]
[1777791079258,32.75,78210.22,0.0,0.37421,0.00016,27.0827]
[1777791079304,32.75,78210.22,0.0,0.37421,0.00016,27.0827]
[1777791079460,32.75,78210.22,0.0,0.37421,0.00016,27.0827]
[1777791079483,32.75,78210.22,0.0,0.37421,0.00016,27.0827]
[1777791079907,32.75,78210.22,0.0,0.37421,0.00016,27.08269]
[1777791080231,32.75,78210.22,0.0,0.37421,0.00016,27.08269]
[1777791080266,32.75,78210.22,0.0,0.37421,0.00016,27.08269]
[1777791082711,32.75,78210.32,0.0,0.37423,0.00016,27.08309]
[1777791082750,32.75,78210.32,0.0,0.37423,0.00016,27.08309]
[1777791083382,32.75,78211.49,0.0,0.37442,0.00016,27.08787]
[1777791083411,32.75,78211.49,0.0,0.37442,0.00016,27.08787]
[1777791084727,32.75,78211.49,0.0,0.37442,0.00016,27.08791]
[1777791084757,32.75,78211.49,0.0,0.37442,0.00016,27.08791]
[1777791084940,32.76,78211.51,0.0,0.37442,0.00016,27.08802]
[1777791086323,32.76,78211.51,0.0,0.37442,0.00016,27.08805]
[1777791086369,32.76,78211.51,0.0,0.37442,0.00016,27.08805]
[1777791086415,32.76,78211.51,0.0,0.37442,0.00016,27.08805]
[1777791086954,32.76,78211.42,0.0,0.37441,0.00016,27.08772]
[1777791087811,32.76,78211.42,0.0,0.37441,0.00016,27.08772]
[1777791087829,32.76,78211.42,0.0,0.37441,0.00016,27.08772]
[1777791087841,32.76,78211.42,0.0,0.37441,0.00016,27.08772]
[1777791087961,32.76,78211.43,0.0,0.37441,0.00016,27.08779]
[1777791088476,32.76,78211.43,0.0,0.37441,0.00016,27.08779]
[1777791088510,32.76,78211.43,0.0,0.37441,0.00016,27.08779]
[1777791088968,32.76,78211.44,0.0,0.37442,0.00016,27.08786]
[1777791089120,32.76,78211.44,0.0,0.37442,0.00016,27.08786]
[1777791089161,32.76,78211.44,0.0,0.37442,0.00016,27.08786]
[1777791089188,32.76,78211.45,0.0,0.37442,0.00016,27.08793]
[1777791092219,32.76,78211.45,0.0,0.37441,0.00016,27.08456]
[1777791092252,32.76,78211.45,0.0,0.37441,0.00016,27.08456]
[1777791092284,32.76,78211.45,0.0,0.37441,0.00016,27.08456]
[1777791092501,32.76,78211.45,0.0,0.37441,0.00016,27.08456]
[1777791092997,32.76,78211.39,0.0,0.3744,0.00016,27.08434]
[1777791098032,32.76,78215.56,0.0,0.37508,0.00016,27.10129]
[1777791103039,32.76,78214.75,0.0,0.37495,0.00016,27.0981]
[1777791110116,32.76,78214.43,0.0,0.3749,0.00016,27.0969]
[1777791119400,32.76,78207.52,0.0,0.37379,0.00016,27.06898]
[1777791128160,32.76,78201.62,0.0,0.37283,0.00016,27.04492]
[1777791129115,32.76,78200.0,0.0,0.37257,0.00016,27.03832]
[1777791129545,32.76,78200.41,0.0,0.37264,0.00016,27.04001]
[1777791129559,32.76,78200.41,0.0,0.37264,0.00016,27.04001]
[1777791130084,32.76,78207.89,0.0,0.37385,0.00016,27.07054]
[1777791131134,32.76,78207.89,0.0,0.37385,0.00016,27.07054]
[1777791131148,32.76,78207.89,0.0,0.37385,0.00016,27.07054]
[1777791131207,32.76,78210.51,0.0,0.37427,0.00016,27.08115]
[1777791131338,32.76,78212.87,0.0,0.37465,0.00016,27.09068]
[1777791133190,32.76,78214.6,0.0,0.37492,0.00016,27.09739]
[1777791134109,32.76,78215.69,0.0,0.37508,0.00016,27.10149]
[1777791135241,32.75,78217.29,0.0,0.37533,0.00016,27.10764]
[1777791135253,32.75,78217.29,0.0,0.37533,0.00016,27.10764]
[1777791135264,32.75,78217.29,0.0,0.37533,0.00016,27.10764]
[1777791137268,32.75,78217.79,0.0,0.3754,0.00016,27.1093]
[1777791138097,32.75,78219.12,0.0,0.37561,0.00016,27.11462]
[1777791139174,32.75,78219.32,0.0,0.37564,0.00016,27.1154]
[1777791139302,32.75,78219.32,0.0,0.37564,0.00016,27.1154]
[1777791139309,32.75,78219.32,0.0,0.37564,0.00016,27.1154]
[1777791139531,32.75,78219.85,0.0,0.37573,0.00016,27.11749]
[1777791141323,32.75,78219.85,0.0,0.37572,0.00016,27.11746]
[1777791142113,32.75,78220.55,0.0,0.37584,0.00016,27.12025]
[1777791144252,32.75,78225.24,0.0,0.37659,0.00016,27.13896]
[1777791144265,32.75,78225.24,0.0,0.37659,0.00016,27.13896]
[1777791144358,32.74,78228.85,0.0,0.37717,0.00016,27.153]
[1777791149359,32.73,78223.6,0.0,0.37627,0.00016,27.13115]
[1777791154383,32.73,78223.67,0.0,0.37626,0.00016,27.12787]
[1777791155960,32.73,78224.32,0.0,0.37637,0.00016,27.13044]
[1777791155995,32.73,78224.32,0.0,0.37637,0.00016,27.13044]
[1777791157572,32.73,78227.88,0.0,0.37693,0.00016,27.14425]
[1777791159365,32.72,78228.18,0.0,0.37696,0.00016,27.14504]
[1777791159407,32.72,78228.18,0.0,0.37696,0.00016,27.14504]
[1777791159419,32.72,78228.18,0.0,0.37696,0.00016,27.14504]
[1777791160284,32.72,78229.26,0.0,0.37713,0.00016,27.14931]
[1777791160322,32.72,78229.26,0.0,0.37713,0.00016,27.14931]
[1777791160930,32.72,78229.26,0.0,0.37713,0.00016,27.14931]
[1777791160973,32.72,78229.26,0.0,0.37713,0.00016,27.14931]
[1777791161647,32.72,78229.3,0.0,0.37712,0.00016,27.14907]
[1777791162086,32.72,78229.3,0.0,0.37712,0.00016,27.14907]
[1777791162107,32.72,78229.3,0.0,0.37712,0.00016,27.14907]
[1777791162126,32.72,78229.3,0.0,0.37712,0.00016,27.14907]
[1777791162716,32.72,78229.32,0.0,0.37712,0.00016,27.14911]
[1777791162746,32.72,78229.32,0.0,0.37712,0.00016,27.14911]
[1777791162832,32.72,78229.32,0.0,0.37712,0.00016,27.14911]
[1777791162872,32.72,78229.32,0.0,0.37712,0.00016,27.14911]
[1777791162934,32.72,78237.22,0.0,0.3784,0.00016,27.18039]
[1777791163914,32.72,78249.65,0.0,0.38043,0.00016,27.2291]
[1777791164660,32.72,78249.65,0.0,0.38043,0.00016,27.2291]
[1777791164706,32.72,78249.65,0.0,0.38043,0.00016,27.2291]
[1777791164829,32.72,78254.55,0.0,0.38123,0.00016,27.24811]
[1777791165548,32.72,78254.55,0.0,0.38123,0.00016,27.24811]
[1777791166139,32.71,78253.53,0.0,0.38106,0.00016,27.24416]
[1777791167075,32.71,78253.53,0.0,0.38106,0.00016,27.24416]
[1777791167087,32.71,78247.83,0.0,0.38013,0.00016,27.222]
[1777791171243,32.72,78249.3,0.0,0.38037,0.00016,27.22779]
[1777791174095,32.72,78256.92,0.0,0.38162,0.00016,27.25737]
[1777791174847,32.72,78256.92,0.0,0.38162,0.00016,27.25737]
[1777791174865,32.72,78256.92,0.0,0.38162,0.00016,27.25737]
[1777791174949,32.72,78259.41,0.0,0.38202,0.00016,27.26696]
[1777791175338,32.72,78259.41,0.0,0.38202,0.00016,27.26696]
[1777791175572,32.72,78259.41,0.0,0.38202,0.00016,27.26696]
[1777791176242,32.72,78259.41,0.0,0.38202,0.00016,27.26696]
[1777791176277,32.72,78259.41,0.0,0.38202,0.00016,27.26696]
[1777791179986,32.72,78261.51,0.0,0.38236,0.00016,27.27502]
[1777791180147,32.72,78261.51,0.0,0.38236,0.00016,27.27502]
[1777791180161,32.72,78261.51,0.0,0.38236,0.00016,27.27502]
[1777791180190,32.72,78261.51,0.0,0.38236,0.00016,27.27502]
[1777791180198,32.72,78266.38,0.0,0.38316,0.00016,27.29365]
[1777791180656,32.72,78275.55,0.0,0.38465,0.00016,27.32844]
[1777791182027,32.72,78275.55,0.0,0.38465,0.00016,27.32844]
[1777791182205,32.72,78276.07,0.0,0.38474,0.00016,27.33037]
[1777791186097,32.71,78273.1,0.0,0.38425,0.00016,27.31904]
[1777791188122,32.71,78271.15,0.0,0.38393,0.00016,27.31158]
[1777791188158,32.71,78265.45,0.0,0.38299,0.00016,27.28985]
[1777791193180,32.71,78260.15,0.0,0.38213,0.00016,27.26945]
[1777791196244,32.71,78257.67,0.0,0.38172,0.00016,27.25983]
[1777791196254,32.71,78257.67,0.0,0.38172,0.00016,27.25983]
[1777791201268,32.71,78252.61,0.0,0.38089,0.00016,27.24018]
[1777791202391,32.71,78252.61,0.0,0.38089,0.00016,27.24017]
[1777791202404,32.71,78252.61,0.0,0.38089,0.00016,27.24017]
[1777791206451,32.71,78250.83,0.0,0.3806,0.00016,27.23321]
[1777791206456,32.71,78250.83,0.0,0.3806,0.00016,27.23321]
[1777791206483,32.71,78250.83,0.0,0.3806,0.00016,27.23321]
[1777791206547,32.71,78250.83,0.0,0.3806,0.00016,27.2332]
[1777791211824,32.71,78248.57,0.0,0.38021,0.00016,27.22092]
[1777791216859,32.71,78247.18,0.0,0.37998,0.00016,27.21544]
[1777791222901,32.71,78246.65,0.0,0.37989,0.00016,27.21327]
[1777791227936,32.71,78250.41,0.0,0.3805,0.00016,27.22781]
[1777791232997,32.7,78252.35,0.0,0.38081,0.00016,27.23522]
[1777791239013,32.7,78253.66,0.0,0.38101,0.00016,27.24003]
[1777791244052,32.7,78252.9,0.0,0.38088,0.00016,27.23691]
[1777791249088,32.7,78260.58,0.0,0.38212,0.00016,27.26643]
[1777791251187,32.7,78260.96,0.0,0.38218,0.00016,27.26785]
[1777791251251,32.7,78263.62,0.0,0.38261,0.00016,27.27801]
[1777791251860,32.7,78263.62,0.0,0.38261,0.00016,27.27801]
[1777791251882,32.7,78263.62,0.0,0.38261,0.00016,27.27801]
[1777791253210,32.69,78263.62,0.0,0.38261,0.00016,27.27797]
[1777791253287,32.69,78263.14,0.0,0.38253,0.00016,27.27607]
[1777791260165,32.69,78264.66,0.0,0.38276,0.00016,27.28145]
[1777791265208,32.69,78266.3,0.0,0.38301,0.00016,27.28744]
[1777791265858,32.68,78266.3,0.0,0.38301,0.00016,27.28737]
[1777791266202,32.68,78266.3,0.0,0.38301,0.00016,27.28737]
[1777791266282,32.68,78291.49,0.0,0.38713,0.00016,27.38218]
[1777791266526,32.68,78291.49,0.0,0.38713,0.00016,27.38218]
[1777791266654,32.68,78291.49,0.0,0.38713,0.00016,27.38218]
[1777791266778,32.68,78291.49,0.0,0.38713,0.00016,27.38218]
[1777791266871,32.68,78291.49,0.0,0.38713,0.00016,27.38218]
[1777791267130,32.68,78291.49,0.0,0.38713,0.00016,27.38218]
[1777791267241,32.68,78291.49,0.0,0.38713,0.00016,27.38218]
[1777791267247,32.68,78291.49,0.0,0.38713,0.00016,27.38218]
[1777791267227,32.68,78291.49,0.0,0.38713,0.00016,27.38221]
[1777791267963,32.68,78291.49,0.0,0.38713,0.00016,27.38221]
[1777791267997,32.68,78291.49,0.0,0.38713,0.00016,27.38221]
[1777791268291,32.68,78291.49,0.0,0.38713,0.00016,27.38221]
[1777791268249,32.68,78294.21,0.0,0.38757,0.00016,27.39219]
[1777791268556,32.68,78294.21,0.0,0.38757,0.00016,27.39219]
[1777791268582,32.68,78294.21,0.0,0.38757,0.00016,27.39219]
[1777791268702,32.68,78294.21,0.0,0.38757,0.00016,27.39219]
[1777791269242,32.68,78294.21,0.0,0.38756,0.00016,27.39207]
[1777791269584,32.68,78294.21,0.0,0.38756,0.00016,27.39207]
[1777791270247,32.68,78291.0,0.0,0.38703,0.00016,27.38008]
[1777791272934,32.68,78291.02,0.0,0.38702,0.00016,27.37675]
[1777791274276,32.68,78302.82,0.0,0.38896,0.00016,27.42025]
[1777791274708,32.68,78302.82,0.0,0.38896,0.00016,27.42025]
[1777791275500,32.68,78305.07,0.0,0.38932,0.00016,27.42834]
[1777791275957,32.68,78305.07,0.0,0.38932,0.00016,27.42834]
[1777791275995,32.68,78305.07,0.0,0.38932,0.00016,27.42834]
[1777791276289,32.68,78305.07,0.0,0.38931,0.00016,27.4282]
[1777791277635,32.68,78308.29,0.0,0.38984,0.00016,27.43992]
[1777791277736,32.68,78309.31,0.0,0.39001,0.00016,27.44361]
[1777791282444,32.67,78311.16,0.0,0.39031,0.00016,27.45025]
[1777791282485,32.67,78311.16,0.0,0.39031,0.00016,27.45025]
[1777791283784,32.67,78313.75,0.0,0.39073,0.00016,27.4596]
[1777791285329,32.67,78314.02,0.0,0.39078,0.00016,27.46056]
[1777791285353,32.67,78314.54,0.0,0.39086,0.00016,27.46242]
[1777791286546,32.67,78314.54,0.0,0.39086,0.00016,27.46242]
[1777791286649,32.67,78314.54,0.0,0.39086,0.00016,27.46242]
[1777791286731,32.67,78314.54,0.0,0.39086,0.00016,27.46242]
[1777791286955,32.67,78314.54,0.0,0.39086,0.00016,27.46242]
[1777791287012,32.67,78318.7,0.0,0.39154,0.00016,27.47735]
[1777791288226,32.67,78328.68,0.0,0.39318,0.00016,27.51293]
[1777791293408,32.67,78322.35,0.0,0.39214,0.00016,27.49031]
[1777791294347,32.67,78322.35,0.0,0.39214,0.00016,27.49031]
[1777791294415,32.67,78322.48,0.0,0.39216,0.00016,27.49075]
[1777791299481,32.67,78322.46,0.0,0.39215,0.00016,27.49055]
[1777791300536,32.67,78318.31,0.0,0.39146,0.00016,27.47568]
[1777791300702,32.67,78318.31,0.0,0.39146,0.00016,27.47568]
[1777791300721,32.67,78318.31,0.0,0.39146,0.00016,27.47568]
[1777791301066,32.67,78318.31,0.0,0.39146,0.00016,27.47568]
[1777791301903,32.67,78318.47,0.0,0.39149,0.00016,27.47624]
[1777791301941,32.67,78318.47,0.0,0.39149,0.00016,27.47624]
[1777791302089,32.67,78318.47,0.0,0.39149,0.00016,27.47624]
[1777791302171,32.67,78317.66,0.0,0.39136,0.00016,27.47332]
[1777791302664,32.67,78317.66,0.0,0.39136,0.00016,27.47332]
[1777791302683,32.67,78317.78,0.0,0.39138,0.00016,27.47373]
[1777791305499,32.67,78318.11,0.0,0.39143,0.00016,27.47491]
[1777791307633,32.67,78310.97,0.0,0.39025,0.00016,27.44912]
[1777791307706,32.67,78310.97,0.0,0.39025,0.00016,27.44912]
[1777791307829,32.67,78310.97,0.0,0.39025,0.00016,27.44912]
[1777791307881,32.67,78310.97,0.0,0.39025,0.00016,27.44912]
[1777791307888,32.67,78310.97,0.0,0.39025,0.00016,27.44912]
[1777791307918,32.67,78310.1,0.0,0.39011,0.00016,27.44597]
[1777791308644,32.67,78310.1,0.0,0.39011,0.00016,27.44597]
[1777791309066,32.67,78310.1,0.0,0.39011,0.00016,27.44597]
[1777791309167,32.67,78301.07,0.0,0.38862,0.00016,27.41292]
[1777791310241,32.67,78301.07,0.0,0.38862,0.00016,27.41292]
[1777791310343,32.67,78298.0,0.0,0.38812,0.00016,27.40155]
[1777791310658,32.67,78298.0,0.0,0.38812,0.00016,27.40155]
[1777791310829,32.67,78298.0,0.0,0.38812,0.00016,27.40155]
[1777791310931,32.67,78296.86,0.0,0.38793,0.00016,27.39726]
[1777791312258,32.67,78296.86,0.0,0.38793,0.00016,27.39726]
[1777791312287,32.67,78296.86,0.0,0.38793,0.00016,27.39726]
[1777791312424,32.66,78292.14,0.0,0.38715,0.00016,27.37971]
[1777791313915,32.66,78292.14,0.0,0.38714,0.00016,27.37963]
[1777791313923,32.66,78292.14,0.0,0.38714,0.00016,27.37963]
[1777791313943,32.66,78292.14,0.0,0.38714,0.00016,27.37963]
[1777791314116,32.66,78292.14,0.0,0.38714,0.00016,27.37963]
[1777791314151,32.66,78292.14,0.0,0.38714,0.00016,27.37963]
[1777791314160,32.66,78284.55,0.0,0.3859,0.00016,27.35127]
[1777791314676,32.66,78284.55,0.0,0.3859,0.00016,27.35127]
[1777791314718,32.66,78284.55,0.0,0.3859,0.00016,27.35127]
[1777791314888,32.66,78284.55,0.0,0.3859,0.00016,27.35127]
[1777791314926,32.66,78284.55,0.0,0.3859,0.00016,27.35127]
[1777791315145,32.66,78284.55,0.0,0.3859,0.00016,27.35127]
[1777791315167,32.66,78284.55,0.0,0.3859,0.00016,27.35127]
[1777791315183,32.66,78284.55,0.0,0.3859,0.00016,27.35127]
[1777791315246,32.66,78284.29,0.0,0.38585,0.00016,27.35023]
[1777791316378,32.66,78283.85,0.0,0.38578,0.00016,27.34851]
[1777791317298,32.66,78283.85,0.0,0.38577,0.00016,27.34845]
[1777791318416,32.66,78283.01,0.0,0.38563,0.00016,27.34523]
[1777791318434,32.66,78283.01,0.0,0.38563,0.00016,27.34523]
[1777791320460,32.66,78283.01,0.0,0.38563,0.00016,27.3451]
[1777791320467,32.66,78283.01,0.0,0.38563,0.00016,27.3451]
[1777791320477,32.66,78283.01,0.0,0.38563,0.00016,27.3451]
[1777791322494,32.66,78281.74,0.0,0.38541,0.00016,27.34027]
[1777791322611,32.65,78281.74,0.0,0.38541,0.00016,27.34014]
[1777791327646,32.65,78281.5,0.0,0.38535,0.00016,27.33893]
[1777791332681,32.65,78280.17,0.0,0.38511,0.00016,27.33021]
[1777791340954,32.64,78279.52,0.0,0.38498,0.00016,27.3273]
[1777791349801,32.63,78278.67,0.0,0.38482,0.00016,27.32359]
[1777791354835,32.63,78277.56,0.0,0.38462,0.00016,27.31913]
[1777791358603,32.63,78270.77,0.0,0.3835,0.00016,27.29317]
[1777791358653,32.63,78270.77,0.0,0.3835,0.00016,27.29317]
[1777791359104,32.63,78270.77,0.0,0.3835,0.00016,27.29317]
[1777791359989,32.63,78264.14,0.0,0.38242,0.00016,27.26773]
[1777791360003,32.63,78264.14,0.0,0.38242,0.00016,27.26773]
[1777791360377,32.63,78258.9,0.0,0.38156,0.00016,27.24749]
[1777791363347,32.63,78253.4,0.0,0.38066,0.00016,27.22612]
[1777791363357,32.63,78253.4,0.0,0.38066,0.00016,27.22612]
[1777791363384,32.63,78252.77,0.0,0.38056,0.00016,27.22366]
[1777791363995,32.63,78252.77,0.0,0.38056,0.00016,27.22366]
[1777791364034,32.63,78252.77,0.0,0.38056,0.00016,27.22366]
[1777791369040,32.63,78253.22,0.0,0.38063,0.00016,27.22538]
[1777791371336,32.63,78255.07,0.0,0.38093,0.00016,27.23256]
[1777791373305,32.63,78256.32,0.0,0.38113,0.00016,27.23738]
[1777791373323,32.63,78256.32,0.0,0.38113,0.00016,27.23738]
[1777791373423,32.63,78256.32,0.0,0.38113,0.00016,27.23738]
[1777791373397,32.63,78255.93,0.0,0.38107,0.00016,27.23585]
[1777791373445,32.63,78255.93,0.0,0.38107,0.00016,27.23585]
[1777791373636,32.63,78255.93,0.0,0.38107,0.00016,27.23585]
[1777791373680,32.63,78255.93,0.0,0.38107,0.00016,27.23585]
[1777791373998,32.63,78255.93,0.0,0.38107,0.00016,27.23585]
[1777791374037,32.63,78255.93,0.0,0.38107,0.00016,27.23585]
[1777791374336,32.63,78255.7,0.0,0.38103,0.00016,27.23494]
[1777791379977,32.63,78255.34,0.0,0.38097,0.00016,27.23346]
[1777791381521,32.63,78259.77,0.0,0.38169,0.00016,27.25058]
[1777791382329,32.63,78258.22,0.0,0.38143,0.00016,27.24455]
[1777791387350,32.62,78258.22,0.0,0.38143,0.00016,27.24445]
[1777791389032,32.62,78257.67,0.0,0.38134,0.00016,27.24226]
[1777791389653,32.62,78258.06,0.0,0.3814,0.00016,27.24375]
[1777791389663,32.62,78258.06,0.0,0.3814,0.00016,27.24375]
[1777791389665,32.62,78258.06,0.0,0.3814,0.00016,27.24375]
[1777791390392,32.62,78258.0,0.0,0.38139,0.00016,27.24349]
[1777791391708,32.62,78258.18,0.0,0.3814,0.00016,27.24074]
[1777791391721,32.62,78258.18,0.0,0.3814,0.00016,27.24074]
[1777791392406,32.62,78258.42,0.0,0.38144,0.00016,27.24164]
[1777791397410,32.62,78258.75,0.0,0.38149,0.00016,27.24279]
[1777791397792,32.62,78258.67,0.0,0.38147,0.00016,27.24244]
[1777791397803,32.62,78258.67,0.0,0.38147,0.00016,27.24244]
[1777791397833,32.62,78258.67,0.0,0.38147,0.00016,27.24244]
[1777791398007,32.62,78258.67,0.0,0.38147,0.00016,27.24241]
[1777791403177,32.62,78258.17,0.0,0.38138,0.00016,27.2403]
[1777791408214,32.62,78256.32,0.0,0.38107,0.00016,27.23294]
[1777791413249,32.61,78256.08,0.0,0.38102,0.00016,27.23184]
[1777791418283,32.61,78258.94,0.0,0.38148,0.00016,27.24276]
[1777791423375,32.61,78259.37,0.0,0.38155,0.00016,27.24431]
[1777791429360,32.61,78259.79,0.0,0.3816,0.00016,27.2456]
[1777791434479,32.6,78263.91,0.0,0.38227,0.00016,27.26132]
[1777791435403,32.6,78264.52,0.0,0.38236,0.00016,27.26357]
[1777791440406,32.6,78262.83,0.0,0.38207,0.00016,27.25684]
[1777791440568,32.6,78262.83,0.0,0.38207,0.00016,27.25679]
[1777791440579,32.6,78262.83,0.0,0.38207,0.00016,27.25679]
[1777791442594,32.6,78262.54,0.0,0.38202,0.00016,27.25557]
[1777791442604,32.6,78262.54,0.0,0.38202,0.00016,27.25557]
[1777791447631,32.59,78264.02,0.0,0.38225,0.00016,27.26101]
[1777791451528,32.59,78264.57,0.0,0.38232,0.00016,27.25951]
[1777791451566,32.59,78264.57,0.0,0.38232,0.00016,27.25951]
[1777791452761,32.59,78265.9,0.0,0.38253,0.00016,27.26458]
[1777791452771,32.59,78265.9,0.0,0.38253,0.00016,27.26458]
[1777791452783,32.59,78265.9,0.0,0.38253,0.00016,27.26458]
[1777791452793,32.59,78266.46,0.0,0.38262,0.00016,27.26668]
[1777791454782,32.59,78266.46,0.0,0.38262,0.00016,27.26663]
[1777791454857,32.59,78266.46,0.0,0.38262,0.00016,27.26658]
[1777791456317,32.59,78266.46,0.0,0.38262,0.00016,27.26658]
[1777791456345,32.59,78266.46,0.0,0.38262,0.00016,27.26658]
[1777791456406,32.59,78268.63,0.0,0.38297,0.00016,27.27486]
[1777791456838,32.59,78268.63,0.0,0.38297,0.00016,27.27486]
[1777791459104,32.59,78268.63,0.0,0.38297,0.00016,27.27481]
[1777791459135,32.59,78268.63,0.0,0.38297,0.00016,27.27481]
[1777791459956,32.59,78268.63,0.0,0.38296,0.00016,27.27471]
[1777791459995,32.59,78268.63,0.0,0.38296,0.00016,27.27471]
[1777791460766,32.59,78268.63,0.0,0.38296,0.00016,27.27466]
[1777791460800,32.59,78268.63,0.0,0.38296,0.00016,27.27466]
[1777791460934,32.59,78268.63,0.0,0.38296,0.00016,27.27466]
[1777791461025,32.59,78268.63,0.0,0.38296,0.00016,27.27461]
[1777791465130,32.59,78268.63,0.0,0.38295,0.00016,27.27456]
[1777791465172,32.59,78268.63,0.0,0.38295,0.00016,27.27456]
[1777791465531,32.58,78274.0,0.0,0.38383,0.00016,27.29495]
[1777791465631,32.58,78266.05,0.0,0.38252,0.00016,27.26446]
[1777791466541,32.58,78266.05,0.0,0.38252,0.00016,27.26446]
[1777791466560,32.58,78266.05,0.0,0.38252,0.00016,27.26446]
[1777791466642,32.58,78263.97,0.0,0.38218,0.00016,27.25641]
[1777791468127,32.58,78263.97,0.0,0.38218,0.00016,27.25641]
[1777791468166,32.58,78263.97,0.0,0.38218,0.00016,27.25641]
[1777791468430,32.58,78262.7,0.0,0.38197,0.00016,27.25148]
[1777791468997,32.58,78262.7,0.0,0.38197,0.00016,27.25148]
[1777791469024,32.58,78262.7,0.0,0.38197,0.00016,27.25148]
[1777791469059,32.58,78262.7,0.0,0.38197,0.00016,27.25148]
[1777791469246,32.58,78262.18,0.0,0.38189,0.00016,27.24945]
[1777791475255,32.58,78260.67,0.0,0.38163,0.00016,27.24349]
[1777791476470,32.58,78260.56,0.0,0.38161,0.00016,27.24305]
[1777791476492,32.58,78260.56,0.0,0.38161,0.00016,27.24305]
[1777791476483,32.58,78260.56,0.0,0.38161,0.00016,27.24302]
[1777791481118,32.58,78260.22,0.0,0.38155,0.00016,27.24162]
[1777791481155,32.58,78260.22,0.0,0.38155,0.00016,27.24162]
[1777791481266,32.58,78260.22,0.0,0.38155,0.00016,27.24162]
[1777791481390,32.58,78260.22,0.0,0.38155,0.00016,27.24162]
[1777791481489,32.58,78260.1,0.0,0.38153,0.00016,27.24113]
[1777791486636,32.58,78259.9,0.0,0.38149,0.00016,27.24023]
[1777791492007,32.58,78259.7,0.0,0.38145,0.00016,27.23932]
[1777791498848,32.57,78259.7,0.0,0.38145,0.00016,27.23914]
[1777791504553,32.57,78259.62,0.0,0.38143,0.00016,27.23872]
[1777791510186,32.57,78259.65,0.0,0.38143,0.00016,27.23878]
[1777791516004,32.57,78258.45,0.0,0.38121,0.00016,27.23051]
[1777791516051,32.57,78258.45,0.0,0.38121,0.00016,27.23051]
[1777791516234,32.57,78258.5,0.0,0.38121,0.00016,27.23062]
[1777791518073,32.57,78258.5,0.0,0.38121,0.00016,27.2306]
[1777791518083,32.57,78258.32,0.0,0.38118,0.00016,27.22988]
[1777791524022,32.57,78257.06,0.0,0.38097,0.00016,27.22487]
[1777791529059,32.57,78255.55,0.0,0.38072,0.00016,27.21893]
[1777791534095,32.57,78253.06,0.0,0.38031,0.00016,27.20915]
[1777791540137,32.56,78252.24,0.0,0.38017,0.00016,27.20588]
[1777791545581,32.56,78257.89,0.0,0.3811,0.00016,27.22786]
[1777791547620,32.56,78260.16,0.0,0.38147,0.00016,27.23661]
[1777791547648,32.56,78260.16,0.0,0.38147,0.00016,27.23661]
[1777791548192,32.56,78261.75,0.0,0.38172,0.00016,27.24274]
[1777791551846,32.56,78262.31,0.0,0.38181,0.00016,27.24483]
[1777791551870,32.56,78262.31,0.0,0.38181,0.00016,27.24483]
[1777791552425,32.56,78262.83,0.0,0.3819,0.00016,27.24681]
[1777791554489,32.56,78262.83,0.0,0.3819,0.00016,27.24678]
[1777791554527,32.56,78262.83,0.0,0.3819,0.00016,27.24678]
[1777791554590,32.56,78263.05,0.0,0.38193,0.00016,27.2476]
[1777791558199,32.56,78263.27,0.0,0.38196,0.00016,27.24837]
[1777791558227,32.56,78263.27,0.0,0.38196,0.00016,27.24837]
[1777791558300,32.56,78263.37,0.0,0.38198,0.00016,27.24872]
[1777791559132,32.56,78263.37,0.0,0.38198,0.00016,27.24872]
[1777791559166,32.56,78263.37,0.0,0.38198,0.00016,27.24872]
[1777791560760,32.56,78263.37,0.0,0.38197,0.00016,27.24867]
[1777791560858,32.56,78263.45,0.0,0.38199,0.00016,27.24895]
[1777791566324,32.56,78262.64,0.0,0.38185,0.00016,27.24567]
[1777791572565,32.55,78261.38,0.0,0.38162,0.00016,27.23722]
[1777791579415,32.55,78260.33,0.0,0.38144,0.00016,27.23298]
[1777791585458,32.55,78259.42,0.0,0.38128,0.00016,27.2293]
[1777791590576,32.55,78258.74,0.0,0.38117,0.00016,27.22656]
[1777791597542,32.55,78258.16,0.0,0.38106,0.00016,27.22412]
[1777791602587,32.55,78263.83,0.0,0.38199,0.00016,27.246]
[1777791605874,32.54,78259.98,0.0,0.38135,0.00016,27.231]
[1777791605892,32.54,78259.98,0.0,0.38135,0.00016,27.231]
[1777791606050,32.54,78259.98,0.0,0.38135,0.00016,27.231]
[1777791606073,32.54,78259.98,0.0,0.38135,0.00016,27.231]
[1777791606084,32.54,78259.98,0.0,0.38135,0.00016,27.231]
[1777791606613,32.54,78261.54,0.0,0.38161,0.00016,27.23703]
[1777791611701,32.54,78262.44,0.0,0.38175,0.00016,27.24038]
[1777791617690,32.54,78262.58,0.0,0.38176,0.00016,27.24075]
[1777791623732,32.54,78262.31,0.0,0.38171,0.00016,27.23954]
[1777791627599,32.54,78262.94,0.0,0.38181,0.00016,27.24192]
[1777791627646,32.54,78262.94,0.0,0.38181,0.00016,27.24192]
[1777791632656,32.54,78265.55,0.0,0.38223,0.00016,27.25183]
[1777791638758,32.53,78266.89,0.0,0.38243,0.00016,27.25336]
[1777791642508,32.53,78274.74,0.0,0.38371,0.00016,27.28328]
[1777791643399,32.53,78283.38,0.0,0.38512,0.00016,27.31603]
[1777791646350,32.53,78286.93,0.0,0.3857,0.00016,27.32931]
[1777791646687,32.53,78290.26,0.0,0.38625,0.00016,27.34187]
[1777791648371,32.53,78291.64,0.0,0.38648,0.00016,27.34709]
[1777791648374,32.53,78291.64,0.0,0.38648,0.00016,27.34709]
[1777791648379,32.53,78291.64,0.0,0.38648,0.00016,27.34709]
[1777791648405,32.53,78291.64,0.0,0.38648,0.00016,27.34709]
[1777791648406,32.53,78291.64,0.0,0.38648,0.00016,27.34709]
[1777791650406,32.53,78295.37,0.0,0.3871,0.00016,27.36111]
[1777791650411,32.53,78295.37,0.0,0.3871,0.00016,27.36111]
[1777791650418,32.53,78295.37,0.0,0.3871,0.00016,27.36111]
[1777791650685,32.53,78296.65,0.0,0.38731,0.00016,27.36591]
[1777791652445,32.53,78297.54,0.0,0.38746,0.00016,27.36925]
[1777791652454,32.53,78297.54,0.0,0.38746,0.00016,27.36925]
[1777791652461,32.53,78297.54,0.0,0.38746,0.00016,27.36925]
[1777791652490,32.53,78297.54,0.0,0.38746,0.00016,27.36925]
[1777791652591,32.53,78297.54,0.0,0.38746,0.00016,27.36929]
[1777791658058,32.53,78300.07,0.0,0.38789,0.00016,27.37881]
[1777791663218,32.54,78304.94,0.0,0.3887,0.00016,27.397]
[1777791665581,32.54,78308.44,0.0,0.38928,0.00016,27.40988]
[1777791665613,32.54,78308.44,0.0,0.38928,0.00016,27.40988]
[1777791665989,32.54,78311.21,0.0,0.38973,0.00016,27.42004]
[1777791665998,32.54,78311.21,0.0,0.38973,0.00016,27.42004]
[1777791666009,32.54,78311.21,0.0,0.38973,0.00016,27.42004]
[1777791666661,32.54,78311.21,0.0,0.38973,0.00016,27.42004]
[1777791666671,32.54,78315.27,0.0,0.39041,0.00017,27.43484]
[1777791669601,32.54,78327.23,0.0,0.39239,0.00017,27.47809]
[1777791671021,32.54,78332.04,0.0,0.39318,0.00017,27.49524]
[1777791671052,32.54,78332.04,0.0,0.39318,0.00017,27.49524]
[1777791672286,32.54,78332.55,0.0,0.39327,0.00017,27.49704]
[1777791672295,32.54,78332.55,0.0,0.39327,0.00017,27.49704]
[1777791672318,32.54,78332.55,0.0,0.39327,0.00017,27.49704]
[1777791672340,32.54,78334.87,0.0,0.39365,0.00017,27.50526]
[1777791672810,32.54,78334.87,0.0,0.39365,0.00017,27.50526]
[1777791673626,32.54,78337.12,0.0,0.39402,0.00017,27.5132]
[1777791679125,32.54,78335.52,0.0,0.39375,0.00017,27.50744]
[1777791685167,32.54,78335.02,0.0,0.39366,0.00017,27.50559]
[1777791688996,32.54,78334.94,0.0,0.39365,0.00017,27.50527]
[1777791689031,32.54,78334.94,0.0,0.39365,0.00017,27.50527]
[1777791689086,32.54,78334.94,0.0,0.39365,0.00017,27.50527]
[1777791689090,32.54,78334.94,0.0,0.39365,0.00017,27.50527]
[1777791689195,32.54,78334.78,0.0,0.39362,0.00017,27.50469]
[1777791694331,32.53,78336.35,0.0,0.39386,0.00017,27.5068]
[1777791700593,32.53,78339.05,0.0,0.39431,0.00017,27.51623]
[1777791704442,32.53,78331.24,0.0,0.39301,0.00017,27.48846]
[1777791708904,32.53,78331.37,0.0,0.39303,0.00017,27.4889]
[1777791708932,32.53,78331.37,0.0,0.39303,0.00017,27.4889]
[1777791709416,32.53,78331.37,0.0,0.39303,0.00017,27.4889]
[1777791709422,32.53,78331.37,0.0,0.39303,0.00017,27.4889]
[1777791709512,32.53,78331.25,0.0,0.39301,0.00017,27.48846]
[1777791711441,32.53,78331.25,0.0,0.39301,0.00017,27.48845]
[1777791711455,32.53,78330.96,0.0,0.39296,0.00017,27.48742]
[1777791717498,32.53,78334.25,0.0,0.3935,0.00017,27.49907]
[1777791723651,32.53,78332.09,0.0,0.39314,0.00017,27.49132]
[1777791729478,32.53,78332.58,0.0,0.39322,0.00017,27.49299]
[1777791734725,32.53,78333.66,0.0,0.39339,0.00017,27.49678]
[1777791739729,32.53,78335.75,0.0,0.39374,0.00017,27.50411]
[1777791741139,32.53,78339.79,0.0,0.3944,0.00017,27.51832]
[1777791741159,32.53,78339.79,0.0,0.3944,0.00017,27.51832]
[1777791742045,32.53,78338.77,0.0,0.39423,0.00017,27.5147]
[1777791742050,32.53,78338.77,0.0,0.39423,0.00017,27.5147]
[1777791742059,32.53,78338.77,0.0,0.39423,0.00017,27.5147]
[1777791742569,32.52,78339.7,0.0,0.39438,0.00017,27.51795]
[1777791744082,32.52,78340.56,0.0,0.39452,0.00017,27.52094]
[1777791744583,32.52,78340.56,0.0,0.39452,0.00017,27.52091]
[1777791749645,32.52,78342.95,0.0,0.39491,0.00017,27.52917]
[1777791757675,32.52,78340.97,0.0,0.39455,0.00017,27.51851]
[1777791763718,32.51,78344.35,0.0,0.3951,0.00017,27.5302]
[1777791768752,32.51,78346.91,0.0,0.39552,0.00017,27.53898]
[1777791769174,32.51,78346.91,0.0,0.39552,0.00017,27.53898]
[1777791769199,32.51,78346.91,0.0,0.39552,0.00017,27.53898]
[1777791770688,32.51,78351.02,0.0,0.3962,0.00017,27.55326]
[1777791770703,32.51,78350.7,0.0,0.39614,0.00017,27.55211]
[1777791776679,32.51,78348.55,0.0,0.39578,0.00017,27.54447]
[1777791781846,32.5,78343.24,0.0,0.39489,0.00017,27.52565]
[1777791787888,32.5,78341.3,0.0,0.39455,0.00017,27.51862]
[1777791793977,32.5,78339.99,0.0,0.39433,0.00017,27.51383]
[1777791799007,32.5,78338.65,0.0,0.39409,0.00017,27.5089]
[1777791804221,32.49,78337.68,0.0,0.39392,0.00017,27.50527]
[1777791810042,32.49,78336.41,0.0,0.3937,0.00017,27.50057]
[1777791815079,32.49,78335.64,0.0,0.39355,0.00017,27.49429]
[1777791820114,32.49,78334.67,0.0,0.39339,0.00017,27.49069]
[1777791825604,32.48,78334.1,0.0,0.39328,0.00017,27.48854]
[1777791825615,32.48,78334.1,0.0,0.39328,0.00017,27.48854]
[1777791825825,32.48,78332.88,0.0,0.39308,0.00017,27.48416]
[1777791826982,32.48,78332.72,0.0,0.39305,0.00017,27.48357]
[1777791827011,32.48,78332.72,0.0,0.39305,0.00017,27.48357]
[1777791827816,32.48,78332.72,0.0,0.39305,0.00017,27.48357]
[1777791827860,32.48,78332.72,0.0,0.39305,0.00017,27.48357]
[1777791827977,32.48,78332.83,0.0,0.39307,0.00017,27.48393]
[1777791828448,32.48,78332.83,0.0,0.39307,0.00017,27.48393]
[1777791828486,32.48,78332.83,0.0,0.39307,0.00017,27.48393]
[1777791828736,32.48,78332.85,0.0,0.39307,0.00017,27.48397]
[1777791829971,32.48,78332.3,0.0,0.39298,0.00017,27.48198]
[1777791830007,32.48,78332.3,0.0,0.39298,0.00017,27.48198]
[1777791830023,32.48,78332.3,0.0,0.39298,0.00017,27.48198]
[1777791830035,32.48,78332.3,0.0,0.39298,0.00017,27.48198]
[1777791830184,32.48,78332.3,0.0,0.39298,0.00017,27.48196]
[1777791835593,32.48,78332.76,0.0,0.39305,0.00017,27.48348]
[1777791841262,32.48,78330.8,0.0,0.39271,0.00017,27.47629]
[1777791842627,32.48,78330.8,0.0,0.39271,0.00017,27.47629]
[1777791842676,32.48,78330.8,0.0,0.39271,0.00017,27.47629]
[1777791842747,32.48,78330.8,0.0,0.39271,0.00017,27.47629]
[1777791842772,32.48,78330.8,0.0,0.39271,0.00017,27.47629]
[1777791843647,32.48,78327.9,0.0,0.39223,0.00017,27.46589]
[1777791843665,32.48,78327.9,0.0,0.39223,0.00017,27.46589]
[1777791844263,32.48,78326.1,0.0,0.39193,0.00017,27.4594]
[1777791844810,32.48,78322.28,0.0,0.3913,0.00017,27.44561]
[1777791847408,32.48,78321.44,0.0,0.39116,0.00017,27.44256]
[1777791847450,32.48,78321.44,0.0,0.39116,0.00017,27.44256]
[1777791848360,32.48,78320.07,0.0,0.39093,0.00017,27.43759]
[1777791848361,32.48,78316.99,0.0,0.39042,0.00017,27.4264]
[1777791849741,32.48,78316.99,0.0,0.39042,0.00017,27.4264]
[1777791849769,32.48,78316.99,0.0,0.39042,0.00017,27.4264]
[1777791849929,32.48,78316.99,0.0,0.39042,0.00017,27.4264]
[1777791849939,32.48,78316.99,0.0,0.39042,0.00017,27.4264]
[1777791850612,32.48,78315.09,0.0,0.39011,0.00017,27.4195]
[1777791856367,32.48,78313.35,0.0,0.38982,0.00017,27.41318]
[1777791862409,32.48,78314.91,0.0,0.39009,0.00017,27.41895]
[1777791867443,32.48,78316.56,0.0,0.39036,0.00017,27.42501]
[1777791872478,32.48,78320.26,0.0,0.39096,0.00017,27.43508]
[1777791877945,32.48,78321.64,0.0,0.39119,0.00017,27.4401]
[1777791884396,32.48,78324.73,0.0,0.3917,0.00017,27.45128]
[1777791891652,32.48,78326.17,0.0,0.39194,0.00017,27.45647]
[1777791893192,32.48,78326.72,0.0,0.39203,0.00017,27.45845]
[1777791893995,32.48,78330.35,0.0,0.39263,0.00017,27.47146]
[1777791894702,32.48,78330.35,0.0,0.39263,0.00017,27.47146]
[1777791894892,32.48,78330.35,0.0,0.39263,0.00017,27.47146]
[1777791894931,32.48,78330.35,0.0,0.39263,0.00017,27.47146]
[1777791895005,32.48,78330.35,0.0,0.39263,0.00017,27.47146]
[1777791894952,32.48,78330.7,0.0,0.39269,0.00017,27.47271]
[1777791895031,32.48,78330.7,0.0,0.39269,0.00017,27.47271]
[1777791895235,32.48,78330.7,0.0,0.39269,0.00017,27.47271]
[1777791895641,32.48,78330.7,0.0,0.39269,0.00017,27.47271]
[1777791896443,32.48,78330.7,0.0,0.39269,0.00017,27.47271]
[1777791896460,32.48,78330.7,0.0,0.39269,0.00017,27.47271]
[1777791896751,32.48,78341.11,0.0,0.39442,0.00017,27.50975]
[1777791897073,32.48,78341.11,0.0,0.39442,0.00017,27.50975]
[1777791897112,32.48,78341.11,0.0,0.39442,0.00017,27.50975]
[1777791897262,32.48,78341.11,0.0,0.39442,0.00017,27.50975]
[1777791897938,32.48,78341.42,0.0,0.39448,0.00017,27.51092]
[1777791899143,32.48,78341.08,0.0,0.39442,0.00017,27.50979]
[1777791899162,32.48,78341.08,0.0,0.39442,0.00017,27.50979]
[1777791899303,32.48,78341.08,0.0,0.39442,0.00017,27.50979]
[1777791899311,32.48,78341.08,0.0,0.39442,0.00017,27.50979]
[1777791899931,32.48,78341.08,0.0,0.39443,0.00017,27.50986]
[1777791904939,32.49,78339.14,0.0,0.39412,0.00017,27.50329]
[1777791909963,32.49,78338.1,0.0,0.39397,0.00017,27.49998]
[1777791914984,32.5,78338.12,0.0,0.39399,0.00017,27.50041]
[1777791915585,32.5,78338.12,0.0,0.39399,0.00017,27.50048]
[1777791915588,32.5,78338.12,0.0,0.39399,0.00017,27.50048]
[1777791915618,32.5,78338.12,0.0,0.39399,0.00017,27.50048]
[1777791915659,32.5,78338.12,0.0,0.394,0.00017,27.50056]
[1777791917623,32.5,78338.12,0.0,0.394,0.00017,27.50063]
[1777791917948,32.5,78336.92,0.0,0.39381,0.00017,27.49645]
[1777791919135,32.5,78337.47,0.0,0.3939,0.00017,27.49846]
[1777791919161,32.5,78337.47,0.0,0.3939,0.00017,27.49846]
[1777791919660,32.5,78337.47,0.0,0.3939,0.00017,27.49846]
[1777791919810,32.5,78337.47,0.0,0.3939,0.00017,27.49852]
[1777791924844,32.51,78343.51,0.0,0.39492,0.00017,27.52005]
[1777791925897,32.51,78343.51,0.0,0.39492,0.00017,27.52005]
[1777791925923,32.51,78343.51,0.0,0.39492,0.00017,27.52005]
[1777791927782,32.51,78342.97,0.0,0.39483,0.00017,27.51823]
[1777791927790,32.51,78342.97,0.0,0.39483,0.00017,27.51823]
[1777791927799,32.51,78342.97,0.0,0.39483,0.00017,27.51823]
[1777791927884,32.51,78345.82,0.0,0.39531,0.00017,27.52826]
[1777791929813,32.51,78345.82,0.0,0.39531,0.00017,27.5283]
[1777791929914,32.51,78347.17,0.0,0.39553,0.00017,27.53305]
[1777791934915,32.51,78345.06,0.0,0.39518,0.00017,27.52243]
[1777791936411,32.51,78344.15,0.0,0.39503,0.00017,27.51927]
[1777791936418,32.51,78344.15,0.0,0.39503,0.00017,27.51927]
[1777791936420,32.51,78344.15,0.0,0.39503,0.00017,27.51927]
[1777791936708,32.51,78343.21,0.0,0.39488,0.00017,27.516]
[1777791937950,32.51,78343.21,0.0,0.39488,0.00017,27.516]
[1777791937991,32.51,78343.21,0.0,0.39488,0.00017,27.516]
[1777791940002,32.52,78343.21,0.0,0.39488,0.00017,27.51606]
[1777791940053,32.52,78339.63,0.0,0.39429,0.00017,27.50349]
[1777791941372,32.52,78339.63,0.0,0.39429,0.00017,27.50352]
[1777791941417,32.52,78339.63,0.0,0.39429,0.00017,27.50352]
[1777791942032,32.52,78339.63,0.0,0.39429,0.00017,27.50352]
[1777791942058,32.52,78338.18,0.0,0.39405,0.00017,27.49843]
[1777791948012,32.52,78334.38,0.0,0.39343,0.00017,27.48513]
[1777791951825,32.52,78332.88,0.0,0.39318,0.00017,27.47988]
[1777791952064,32.52,78332.88,0.0,0.39318,0.00017,27.47988]
[1777791952172,32.52,78332.25,0.0,0.39308,0.00017,27.47766]
[1777791952311,32.52,78332.25,0.0,0.39308,0.00017,27.47766]
[1777791952402,32.52,78332.25,0.0,0.39308,0.00017,27.47766]
[1777791952481,32.52,78332.25,0.0,0.39308,0.00017,27.47766]
[1777791952657,32.52,78332.25,0.0,0.39308,0.00017,27.47766]
[1777791952940,32.52,78332.25,0.0,0.39308,0.00017,27.47766]
[1777791953047,32.52,78332.25,0.0,0.39308,0.00017,27.47766]
[1777791953041,32.52,78351.91,0.0,0.39634,0.00017,27.54674]
[1777791953196,32.52,78351.91,0.0,0.39634,0.00017,27.54674]
[1777791953496,32.52,78351.91,0.0,0.39634,0.00017,27.54674]
[1777791953746,32.52,78351.91,0.0,0.39634,0.00017,27.54674]
[1777791953863,32.52,78351.91,0.0,0.39634,0.00017,27.54674]
[1777791954065,32.52,78366.17,0.0,0.3987,0.00017,27.59569]
[1777791954290,32.52,78366.17,0.0,0.3987,0.00017,27.59569]
[1777791954416,32.52,78366.17,0.0,0.3987,0.00017,27.59569]
[1777791954848,32.52,78366.17,0.0,0.3987,0.00017,27.59569]
[1777791954973,32.52,78366.17,0.0,0.3987,0.00017,27.59569]
[1777791955060,32.52,78366.17,0.0,0.3987,0.00017,27.59566]
[1777791955170,32.52,78366.17,0.0,0.3987,0.00017,27.59566]
[1777791955261,32.52,78366.17,0.0,0.3987,0.00017,27.59566]
[1777791956062,32.52,78366.17,0.0,0.3987,0.00017,27.59566]
[1777791956093,32.52,78364.78,0.0,0.39847,0.00017,27.59089]
[1777791956246,32.52,78364.78,0.0,0.39847,0.00017,27.59089]
[1777791956883,32.52,78364.78,0.0,0.39847,0.00017,27.59089]
[1777791956902,32.52,78364.78,0.0,0.39847,0.00017,27.59089]
[1777791956930,32.52,78364.78,0.0,0.39847,0.00017,27.59089]
[1777791957071,32.52,78360.18,0.0,0.3977,0.00017,27.57513]
[1777791958423,32.52,78360.58,0.0,0.39777,0.00017,27.57648]
[1777791959082,32.52,78361.06,0.0,0.39785,0.00017,27.5781]
[1777791962384,32.52,78363.61,0.0,0.39827,0.00017,27.58674]
[1777791962705,32.52,78364.31,0.0,0.39838,0.00017,27.58911]
[1777791967931,32.51,78366.09,0.0,0.39867,0.00017,27.59508]
[1777791973008,32.51,78371.16,0.0,0.39951,0.00017,27.61214]
[1777791979048,32.51,78373.67,0.0,0.39992,0.00017,27.62049]
[1777791987871,32.51,78376.59,0.0,0.4004,0.00017,27.63013]
[1777791990556,32.51,78377.6,0.0,0.40056,0.00017,27.63345]
[1777791990580,32.51,78377.6,0.0,0.40056,0.00017,27.63345]
[1777791990653,32.51,78377.6,0.0,0.40056,0.00017,27.63344]
[1777791991240,32.51,78377.6,0.0,0.40056,0.00017,27.63344]
[1777791991278,32.51,78377.6,0.0,0.40056,0.00017,27.63344]
[1777791992011,32.51,78374.61,0.0,0.40005,0.00017,27.62001]
[1777791992789,32.51,78374.61,0.0,0.40005,0.00017,27.62001]
[1777791992825,32.51,78374.61,0.0,0.40005,0.00017,27.62001]
[1777791992952,32.51,78374.61,0.0,0.40005,0.00017,27.62001]
[1777791992957,32.51,78374.61,0.0,0.40005,0.00017,27.62001]
[1777791993019,32.51,78389.13,0.0,0.40246,0.00017,27.66832]
[1777791993580,32.51,78389.13,0.0,0.40246,0.00017,27.66832]
[1777791993623,32.51,78389.13,0.0,0.40246,0.00017,27.66832]
[1777791993633,32.51,78389.13,0.0,0.40246,0.00017,27.66832]
[1777791993850,32.51,78392.43,0.0,0.40301,0.00017,27.67914]
[1777791997480,32.51,78403.34,0.0,0.40483,0.00017,27.71457]
[1777792003394,32.51,78403.51,0.0,0.40487,0.00017,27.7153]
[1777792009057,32.51,78402.71,0.0,0.40474,0.00017,27.71284]
[1777792018496,32.52,78400.79,0.0,0.40444,0.00017,27.70694]
[1777792024539,32.52,78395.11,0.0,0.4035,0.00017,27.68855]
[1777792029573,32.52,78392.21,0.0,0.40302,0.00017,27.67913]
[1777792034608,32.52,78392.53,0.0,0.40307,0.00017,27.68024]
[1777792039645,32.52,78390.34,0.0,0.40271,0.00017,27.67312]
[1777792043633,32.52,78389.16,0.0,0.40252,0.00017,27.66928]
[1777792043906,32.52,78389.16,0.0,0.40252,0.00017,27.66928]
[1777792044115,32.52,78394.66,0.0,0.40343,0.00017,27.68731]
[1777792044337,32.52,78394.66,0.0,0.40343,0.00017,27.68731]
[1777792044536,32.52,78394.66,0.0,0.40343,0.00017,27.68731]
[1777792044543,32.52,78394.66,0.0,0.40343,0.00017,27.68731]
[1777792044595,32.52,78394.66,0.0,0.40343,0.00017,27.68731]
[1777792044694,32.52,78394.66,0.0,0.40343,0.00017,27.68731]
[1777792045177,32.52,78394.66,0.0,0.40343,0.00017,27.68731]
[1777792044750,32.52,78410.9,0.0,0.40614,0.00017,27.73971]
[1777792045378,32.52,78410.9,0.0,0.40614,0.00017,27.73971]
[1777792045593,32.52,78410.9,0.0,0.40614,0.00017,27.73971]
[1777792045976,32.52,78414.82,0.0,0.4068,0.00017,27.75217]
[1777792047708,32.52,78405.9,0.0,0.40531,0.00017,27.72373]
[1777792052064,32.52,78399.88,0.0,0.40431,0.00017,27.70438]
[1777792052067,32.52,78399.88,0.0,0.40431,0.00017,27.70438]
[1777792052138,32.52,78400.39,0.0,0.40438,0.00017,27.70267]
[1777792059792,32.53,78404.47,0.0,0.40507,0.00017,27.71601]
[1777792064826,32.53,78407.38,0.0,0.40556,0.00017,27.72545]
[1777792071876,32.53,78408.95,0.0,0.40583,0.00017,27.73062]
[1777792073485,32.53,78407.76,0.0,0.40564,0.00017,27.72683]
[1777792073513,32.53,78407.76,0.0,0.40564,0.00017,27.72683]
[1777792074456,32.53,78407.76,0.0,0.40564,0.00017,27.72686]
[1777792074464,32.53,78407.76,0.0,0.40564,0.00017,27.72686]
[1777792074898,32.53,78405.7,0.0,0.4053,0.00017,27.72028]
[1777792079029,32.53,78403.34,0.0,0.40491,0.00017,27.71277]
[1777792079069,32.53,78403.34,0.0,0.40491,0.00017,27.71277]
[1777792080569,32.53,78402.52,0.0,0.40477,0.00017,27.71016]
[1777792080939,32.54,78402.52,0.0,0.40478,0.00017,27.71021]
[1777792085267,32.54,78406.54,0.0,0.40545,0.00017,27.72324]
[1777792085291,32.54,78406.54,0.0,0.40545,0.00017,27.72324]
[1777792086706,32.54,78411.67,0.0,0.40631,0.00017,27.73963]
[1777792086714,32.54,78411.67,0.0,0.40631,0.00017,27.73963]
[1777792086721,32.54,78411.67,0.0,0.40631,0.00017,27.73963]
[1777792086981,32.54,78413.58,0.0,0.40663,0.00017,27.74571]
[1777792088420,32.54,78413.54,0.0,0.40662,0.00017,27.74564]
[1777792088995,32.54,78413.65,0.0,0.40664,0.00017,27.74599]
[1777792094033,32.54,78422.7,0.0,0.40815,0.00017,27.77442]
[1777792099066,32.53,78423.27,0.0,0.40823,0.00017,27.77594]
[1777792104146,32.53,78422.52,0.0,0.4081,0.00017,27.77356]
[1777792104190,32.53,78422.52,0.0,0.4081,0.00017,27.77356]
[1777792105039,32.53,78423.3,0.0,0.40823,0.00017,27.77599]
[1777792105042,32.53,78423.3,0.0,0.40823,0.00017,27.77599]
[1777792105140,32.53,78423.26,0.0,0.40822,0.00017,27.77586]
[1777792111154,32.53,78419.03,0.0,0.4075,0.00017,27.75921]
[1777792113167,32.53,78411.59,0.0,0.40626,0.00017,27.73568]
[1777792118203,32.53,78413.06,0.0,0.4065,0.00017,27.74021]
[1777792123237,32.52,78411.95,0.0,0.4063,0.00017,27.73641]
[1777792128274,32.52,78412.97,0.0,0.40645,0.00017,27.73939]
[1777792133548,32.52,78413.87,0.0,0.40659,0.00017,27.74204]
[1777792136422,32.51,78415.5,0.0,0.40685,0.00017,27.747]
[1777792136450,32.51,78415.5,0.0,0.40685,0.00017,27.747]
[1777792137591,32.51,78412.81,0.0,0.4064,0.00017,27.73848]
[1777792137730,32.51,78412.31,0.0,0.40632,0.00017,27.7369]
[1777792143378,32.51,78407.66,0.0,0.40555,0.00017,27.7221]
[1777792148510,32.51,78404.34,0.0,0.40499,0.00017,27.71145]
[1777792151857,32.51,78403.15,0.0,0.4048,0.00017,27.70763]
[1777792151891,32.51,78403.15,0.0,0.4048,0.00017,27.70763]
[1777792153463,32.51,78400.89,0.0,0.40442,0.00017,27.70035]
[1777792153495,32.51,78400.89,0.0,0.40442,0.00017,27.70035]
[1777792153855,32.51,78400.89,0.0,0.40442,0.00017,27.70035]
[1777792153973,32.51,78400.1,0.0,0.40429,0.00017,27.6978]
[1777792156586,32.51,78396.25,0.0,0.40365,0.00017,27.68524]
[1777792156616,32.51,78396.25,0.0,0.40365,0.00017,27.68524]
[1777792157455,32.51,78395.47,0.0,0.40351,0.00017,27.68264]
[1777792158031,32.51,78393.71,0.0,0.40322,0.00017,27.67684]
[1777792163545,32.51,78386.8,0.0,0.40205,0.00017,27.65385]
[1777792168577,32.5,78386.52,0.0,0.40199,0.00017,27.65274]
[1777792172009,32.5,78386.53,0.0,0.40199,0.00017,27.6527]
[1777792172022,32.5,78386.53,0.0,0.40199,0.00017,27.6527]
[1777792172301,32.5,78387.59,0.0,0.40215,0.00017,27.65278]
[1777792177642,32.5,78387.43,0.0,0.40211,0.00017,27.65202]
[1777792182675,32.49,78389.0,0.0,0.40236,0.00017,27.65701]
[1777792186223,32.49,78388.73,0.0,0.40232,0.00017,27.65609]
[1777792186273,32.49,78388.73,0.0,0.40232,0.00017,27.65609]
[1777792186324,32.49,78388.73,0.0,0.40232,0.00017,27.65609]
[1777792186337,32.49,78388.73,0.0,0.40232,0.00017,27.65609]
[1777792186325,32.49,78388.54,0.0,0.40228,0.00017,27.65538]
[1777792186363,32.49,78388.54,0.0,0.40228,0.00017,27.65538]
[1777792186497,32.49,78388.54,0.0,0.40228,0.00017,27.65538]
[1777792186956,32.49,78386.65,0.0,0.40196,0.00017,27.6491]
[1777792188632,32.49,78386.65,0.0,0.40196,0.00017,27.64905]
[1777792188708,32.49,78386.65,0.0,0.40196,0.00017,27.64905]
[1777792188850,32.49,78386.65,0.0,0.40196,0.00017,27.64905]
[1777792188871,32.49,78386.65,0.0,0.40196,0.00017,27.64905]
[1777792189245,32.49,78376.67,0.0,0.4003,0.00017,27.61576]
[1777792190568,32.49,78372.13,0.0,0.39954,0.00017,27.60044]
[1777792190577,32.49,78372.13,0.0,0.39954,0.00017,27.60044]
[1777792190584,32.49,78372.13,0.0,0.39954,0.00017,27.60044]
[1777792192585,32.49,78368.6,0.0,0.39895,0.00017,27.58844]
[1777792192591,32.49,78368.6,0.0,0.39895,0.00017,27.58844]
[1777792192600,32.49,78368.6,0.0,0.39895,0.00017,27.58844]
[1777792193076,32.49,78370.01,0.0,0.39918,0.00017,27.5932]
[1777792194440,32.49,78369.25,0.0,0.39906,0.00017,27.59061]
[1777792194447,32.49,78369.25,0.0,0.39906,0.00017,27.59061]
[1777792194458,32.49,78369.25,0.0,0.39906,0.00017,27.59061]
[1777792194604,32.49,78369.25,0.0,0.39906,0.00017,27.59061]
[1777792195176,32.49,78369.86,0.0,0.39916,0.00017,27.59265]
[1777792200805,32.49,78365.65,0.0,0.39845,0.00017,27.57823]
[1777792203567,32.49,78365.16,0.0,0.39837,0.00017,27.57652]
[1777792203580,32.49,78365.16,0.0,0.39837,0.00017,27.57652]
[1777792203590,32.49,78365.16,0.0,0.39837,0.00017,27.57652]
[1777792203621,32.49,78365.16,0.0,0.39837,0.00017,27.57652]
[1777792203883,32.49,78368.18,0.0,0.39887,0.00017,27.58678]
[1777792204815,32.49,78368.18,0.0,0.39887,0.00017,27.58678]
[1777792209839,32.48,78375.43,0.0,0.40007,0.00017,27.6112]
[1777792210941,32.48,78377.38,0.0,0.40039,0.00017,27.6177]
[1777792212233,32.48,78379.31,0.0,0.40071,0.00017,27.62414]
[1777792212248,32.48,78379.31,0.0,0.40071,0.00017,27.62414]
[1777792212313,32.48,78379.69,0.0,0.40077,0.00017,27.62538]
[1777792214396,32.48,78380.16,0.0,0.40085,0.00017,27.62689]
[1777792215029,32.48,78380.16,0.0,0.40085,0.00017,27.62689]
[1777792215127,32.48,78380.27,0.0,0.40086,0.00017,27.62723]
[1777792217093,32.48,78380.27,0.0,0.40086,0.00017,27.62719]
[1777792217278,32.48,78380.27,0.0,0.40086,0.00017,27.62719]
[1777792217172,32.48,78382.59,0.0,0.40125,0.00017,27.6349]
[1777792218628,32.48,78382.59,0.0,0.40125,0.00017,27.63487]
[1777792219112,32.48,78382.59,0.0,0.40125,0.00017,27.63487]
[1777792219119,32.48,78382.59,0.0,0.40125,0.00017,27.63487]
[1777792219127,32.48,78382.59,0.0,0.40125,0.00017,27.63487]
[1777792219150,32.48,78382.59,0.0,0.40125,0.00017,27.63487]
[1777792219251,32.48,78382.7,0.0,0.40126,0.00017,27.6352]
[1777792219930,32.48,78382.7,0.0,0.40126,0.00017,27.6352]
[1777792219951,32.48,78382.7,0.0,0.40126,0.00017,27.6352]
[1777792221136,32.48,78387.41,0.0,0.40204,0.00017,27.65079]
[1777792221146,32.48,78387.41,0.0,0.40204,0.00017,27.65079]
[1777792221160,32.48,78387.41,0.0,0.40204,0.00017,27.65079]
[1777792221194,32.48,78387.47,0.0,0.40205,0.00017,27.65096]
[1777792223166,32.48,78387.47,0.0,0.40205,0.00017,27.65091]
[1777792223267,32.48,78387.16,0.0,0.402,0.00017,27.64984]
[1777792224493,32.47,78387.16,0.0,0.40199,0.00017,27.6498]
[1777792224505,32.47,78387.16,0.0,0.40199,0.00017,27.6498]
[1777792224974,32.47,78385.74,0.0,0.40175,0.00017,27.64505]
[1777792230014,32.47,78385.29,0.0,0.40167,0.00017,27.64336]
[1777792235045,32.47,78384.62,0.0,0.40153,0.00017,27.63756]
[1777792240079,32.46,78383.78,0.0,0.40138,0.00017,27.63458]
[1777792246703,32.46,78383.72,0.0,0.40136,0.00017,27.63424]
[1777792253405,32.46,78383.44,0.0,0.4013,0.00017,27.63302]
[1777792259212,32.45,78383.34,0.0,0.40127,0.00017,27.63245]
[1777792265255,32.45,78383.37,0.0,0.40127,0.00017,27.63234]
[1777792271296,32.45,78383.27,0.0,0.40124,0.00017,27.63181]
[1777792277339,32.44,78383.01,0.0,0.40118,0.00017,27.63075]
[1777792282374,32.44,78383.35,0.0,0.40123,0.00017,27.63172]
[1777792287408,32.44,78383.16,0.0,0.40119,0.00017,27.63093]
[1777792292443,32.43,78383.05,0.0,0.40115,0.00017,27.62699]
[1777792297731,32.43,78384.0,0.0,0.4013,0.00017,27.63]
[1777792302399,32.43,78383.7,0.0,0.40124,0.00017,27.6289]
[1777792302423,32.43,78383.7,0.0,0.40124,0.00017,27.6289]
[1777792302582,32.43,78383.7,0.0,0.40124,0.00017,27.6289]
[1777792303132,32.43,78383.7,0.0,0.40124,0.00017,27.6289]
[1777792303168,32.43,78383.7,0.0,0.40124,0.00017,27.6289]
[1777792303414,32.43,78379.98,0.0,0.40062,0.00017,27.6164]
[1777792304591,32.43,78373.6,0.0,0.39955,0.00017,27.59489]
[1777792305050,32.43,78372.37,0.0,0.39935,0.00017,27.59071]
[1777792305904,32.43,78372.37,0.0,0.39935,0.00017,27.59071]
[1777792305948,32.43,78372.37,0.0,0.39935,0.00017,27.59071]
[1777792306207,32.43,78372.37,0.0,0.39935,0.00017,27.59071]
[1777792306214,32.43,78372.37,0.0,0.39935,0.00017,27.59071]
[1777792306305,32.43,78372.41,0.0,0.39935,0.00017,27.59083]
[1777792307504,32.43,78372.41,0.0,0.39935,0.00017,27.59083]
[1777792307531,32.43,78372.41,0.0,0.39935,0.00017,27.59083]
[1777792308365,32.43,78372.41,0.0,0.39935,0.00017,27.59083]
[1777792308486,32.43,78368.44,0.0,0.39869,0.00017,27.5773]
[1777792308513,32.43,78368.44,0.0,0.39869,0.00017,27.5773]
[1777792308684,32.43,78368.44,0.0,0.39869,0.00017,27.5773]
[1777792309385,32.43,78367.81,0.0,0.39859,0.00017,27.57515]
[1777792314599,32.43,78366.48,0.0,0.39836,0.00017,27.57055]
[1777792320643,32.42,78363.7,0.0,0.39788,0.00017,27.56078]
[1777792325679,32.42,78363.02,0.0,0.39776,0.00017,27.5582]
[1777792330714,32.41,78361.28,0.0,0.39745,0.00017,27.55196]
[1777792333778,32.41,78358.07,0.0,0.39691,0.00017,27.54079]
[1777792334536,32.41,78355.08,0.0,0.39641,0.00017,27.53034]
[1777792334552,32.41,78355.08,0.0,0.39641,0.00017,27.53034]
[1777792334572,32.41,78355.08,0.0,0.39641,0.00017,27.53034]
[1777792334780,32.41,78355.17,0.0,0.39642,0.00017,27.53057]
[1777792336578,32.41,78354.76,0.0,0.39635,0.00017,27.52907]
[1777792337227,32.41,78354.76,0.0,0.39635,0.00017,27.52907]
[1777792337328,32.41,78354.65,0.0,0.39633,0.00017,27.52861]
[1777792338617,32.41,78353.53,0.0,0.39614,0.00017,27.52463]
[1777792338717,32.41,78353.53,0.0,0.39613,0.00017,27.52455]
[1777792344719,32.4,78352.44,0.0,0.39594,0.00017,27.52044]
[1777792344820,32.4,78352.44,0.0,0.39593,0.00017,27.52029]
[1777792349846,32.39,78349.79,0.0,0.39547,0.00017,27.51064]
[1777792354881,32.39,78350.76,0.0,0.3956,0.00017,27.51038]
[1777792360319,32.39,78350.24,0.0,0.39551,0.00017,27.50841]
[1777792365666,32.38,78348.17,0.0,0.39514,0.00017,27.50081]
[1777792375027,32.38,78346.52,0.0,0.39485,0.00017,27.49457]
[1777792380063,32.37,78346.95,0.0,0.3949,0.00017,27.49585]
[1777792385398,32.37,78347.06,0.0,0.39491,0.00017,27.49604]
[1777792391441,32.37,78341.1,0.0,0.39391,0.00017,27.4747]
[1777792397190,32.36,78335.23,0.0,0.39291,0.00017,27.45345]
[1777792402225,32.36,78334.0,0.0,0.3927,0.00017,27.4488]
[1777792405831,32.36,78334.29,0.0,0.39274,0.00017,27.44971]
[1777792405850,32.36,78334.29,0.0,0.39274,0.00017,27.44971]
[1777792406617,32.35,78334.41,0.0,0.39275,0.00017,27.4501]
[1777792406647,32.35,78334.41,0.0,0.39275,0.00017,27.4501]
[1777792407084,32.35,78334.41,0.0,0.39275,0.00017,27.4501]
[1777792407098,32.35,78334.41,0.0,0.39275,0.00017,27.4501]
[1777792407157,32.35,78334.41,0.0,0.39275,0.00017,27.4501]
[1777792407406,32.35,78334.41,0.0,0.39275,0.00017,27.4501]
[1777792407432,32.35,78334.41,0.0,0.39275,0.00017,27.4501]
[1777792407518,32.35,78331.05,0.0,0.39219,0.00017,27.43798]
[1777792407792,32.35,78331.05,0.0,0.39219,0.00017,27.43798]
[1777792407802,32.35,78331.05,0.0,0.39219,0.00017,27.43798]
[1777792408505,32.35,78324.6,0.0,0.39112,0.00017,27.41462]
[1777792408586,32.35,78324.6,0.0,0.39112,0.00017,27.41462]
[1777792408597,32.35,78324.6,0.0,0.39112,0.00017,27.41462]
[1777792408629,32.35,78324.6,0.0,0.39112,0.00017,27.41462]
[1777792409226,32.35,78324.6,0.0,0.39112,0.00017,27.41462]
[1777792409426,32.35,78324.6,0.0,0.39112,0.00017,27.41458]
[1777792409808,32.35,78324.6,0.0,0.39112,0.00017,27.41458]
[1777792409821,32.35,78324.6,0.0,0.39112,0.00017,27.41458]
[1777792410358,32.35,78324.37,0.0,0.39108,0.00017,27.41372]
[1777792414000,32.35,78324.55,0.0,0.39109,0.00017,27.41091]
[1777792414033,32.35,78324.55,0.0,0.39109,0.00017,27.41091]
[1777792414309,32.35,78324.48,0.0,0.39108,0.00017,27.41063]
[1777792415966,32.35,78324.07,0.0,0.39101,0.00017,27.40912]
[1777792415989,32.35,78324.07,0.0,0.39101,0.00017,27.40912]
[1777792421358,32.35,78329.22,0.0,0.39186,0.00017,27.42762]
[1777792426393,32.35,78329.68,0.0,0.39193,0.00017,27.42916]
[1777792431427,32.35,78329.88,0.0,0.39195,0.00017,27.42976]
[1777792436462,32.34,78331.72,0.0,0.39225,0.00017,27.43626]
[1777792438301,32.34,78331.72,0.0,0.39225,0.00017,27.43626]
[1777792438503,32.34,78332.35,0.0,0.39236,0.00017,27.43848]
[1777792440321,32.34,78332.43,0.0,0.39237,0.00017,27.43874]
[1777792440326,32.34,78332.43,0.0,0.39237,0.00017,27.43874]
[1777792440355,32.34,78332.43,0.0,0.39237,0.00017,27.43874]
[1777792440369,32.34,78332.43,0.0,0.39237,0.00017,27.43871]
[1777792445794,32.34,78332.92,0.0,0.39244,0.00017,27.44039]
[1777792453582,32.34,78334.43,0.0,0.39268,0.00017,27.44554]
[1777792458617,32.33,78336.03,0.0,0.39294,0.00017,27.45111]
[1777792465341,32.33,78336.2,0.0,0.39296,0.00017,27.45166]
[1777792466800,32.33,78336.2,0.0,0.39296,0.00017,27.45151]
[1777792466813,32.33,78336.2,0.0,0.39296,0.00017,27.45151]
[1777792466816,32.33,78336.2,0.0,0.39296,0.00017,27.45151]
[1777792466834,32.33,78336.2,0.0,0.39296,0.00017,27.45148]
[1777792473064,32.33,78335.8,0.0,0.39287,0.00017,27.4465]
[1777792478997,32.33,78334.51,0.0,0.39264,0.00017,27.4417]
[1777792484799,32.32,78334.98,0.0,0.39271,0.00017,27.44323]
[1777792490130,32.32,78335.49,0.0,0.39279,0.00017,27.44496]
[1777792495876,32.32,78337.17,0.0,0.39307,0.00017,27.4508]
[1777792499678,32.32,78336.83,0.0,0.393,0.00017,27.44951]
[1777792501374,32.32,78336.83,0.0,0.393,0.00017,27.44949]
[1777792501381,32.32,78336.83,0.0,0.393,0.00017,27.44949]
[1777792501430,32.32,78336.08,0.0,0.39288,0.00017,27.44678]
[1777792503790,32.32,78335.79,0.0,0.39283,0.00017,27.44569]
[1777792503834,32.32,78335.79,0.0,0.39283,0.00017,27.44569]
[1777792505441,32.32,78335.91,0.0,0.39285,0.00017,27.4461]
[1777792505543,32.32,78335.91,0.0,0.39284,0.00017,27.44608]
[1777792508986,32.32,78335.91,0.0,0.39284,0.00017,27.44602]
[1777792509018,32.32,78335.91,0.0,0.39284,0.00017,27.44602]
[1777792509020,32.32,78335.91,0.0,0.39284,0.00017,27.44602]
[1777792509506,32.32,78335.91,0.0,0.39284,0.00017,27.44602]
[1777792509625,32.32,78342.34,0.0,0.39391,0.00017,27.46895]
[1777792515010,32.31,78351.6,0.0,0.39544,0.00017,27.50142]
[1777792517403,32.31,78353.67,0.0,0.39579,0.00017,27.50863]
[1777792517443,32.31,78353.67,0.0,0.39579,0.00017,27.50863]
[1777792523064,32.31,78353.07,0.0,0.39567,0.00017,27.5062]
[1777792529350,32.3,78352.54,0.0,0.39557,0.00017,27.50409]
[1777792531971,32.3,78352.54,0.0,0.39555,0.00017,27.50061]
[1777792538342,32.3,78352.53,0.0,0.39554,0.00017,27.50038]
[1777792543680,32.3,78352.14,0.0,0.39547,0.00017,27.49889]
[1777792549498,32.29,78351.61,0.0,0.39536,0.00017,27.49667]
[1777792555288,32.29,78351.18,0.0,0.39528,0.00017,27.49496]
[1777792560791,32.29,78351.13,0.0,0.39526,0.00017,27.49466]
[1777792561604,32.29,78343.99,0.0,0.39407,0.00017,27.46934]
[1777792562458,32.29,78343.99,0.0,0.39407,0.00017,27.46934]
[1777792564092,32.28,78342.49,0.0,0.39381,0.00017,27.46396]
[1777792564352,32.28,78341.82,0.0,0.3937,0.00017,27.46156]
[1777792565923,32.28,78341.89,0.0,0.39371,0.00017,27.4618]
[1777792566155,32.28,78341.89,0.0,0.39371,0.00017,27.4618]
[1777792567377,32.28,78341.91,0.0,0.39371,0.00017,27.46186]
[1777792568561,32.28,78342.08,0.0,0.39374,0.00017,27.46245]
[1777792568662,32.28,78341.53,0.0,0.39365,0.00017,27.46048]
[1777792575428,32.28,78342.06,0.0,0.39373,0.00017,27.46229]
[1777792581471,32.28,78342.89,0.0,0.39387,0.00017,27.46517]
[1777792586177,32.28,78343.44,0.0,0.39396,0.00017,27.46708]
[1777792586881,32.28,78343.06,0.0,0.39389,0.00017,27.46572]
[1777792586896,32.28,78343.06,0.0,0.39389,0.00017,27.46572]
[1777792586900,32.28,78343.06,0.0,0.39389,0.00017,27.46572]
[1777792587782,32.28,78341.35,0.0,0.3936,0.00017,27.45951]
[1777792588707,32.28,78340.73,0.0,0.39349,0.00017,27.45719]
[1777792588803,32.28,78340.73,0.0,0.39349,0.00017,27.45719]
[1777792588919,32.28,78340.73,0.0,0.39349,0.00017,27.45719]
[1777792588929,32.28,78340.73,0.0,0.39349,0.00017,27.45719]
[1777792589321,32.28,78340.73,0.0,0.39349,0.00017,27.45719]
[1777792589326,32.28,78340.73,0.0,0.39349,0.00017,27.45719]
[1777792589356,32.28,78340.73,0.0,0.39349,0.00017,27.45719]
[1777792589527,32.28,78340.73,0.0,0.39349,0.00017,27.45708]
[1777792590969,32.27,78338.38,0.0,0.39309,0.00017,27.44857]
[1777792591602,32.27,78338.38,0.0,0.39309,0.00017,27.44857]
[1777792591703,32.27,78338.43,0.0,0.39308,0.00017,27.44524]
[1777792592993,32.27,78338.43,0.0,0.39308,0.00017,27.44524]
[1777792593555,32.27,78338.43,0.0,0.39307,0.00017,27.44504]
[1777792598589,32.26,78334.98,0.0,0.39247,0.00017,27.43217]
[1777792601124,32.26,78336.23,0.0,0.39267,0.00017,27.43649]
[1777792601611,32.26,78336.23,0.0,0.39266,0.00017,27.43641]
[1777792603156,32.26,78338.54,0.0,0.39305,0.00017,27.44461]
[1777792603180,32.26,78338.54,0.0,0.39305,0.00017,27.44461]
[1777792603624,32.26,78341.7,0.0,0.39357,0.00017,27.45583]
[1777792608660,32.25,78338.02,0.0,0.39293,0.00017,27.44215]
[1777792613694,32.24,78336.0,0.0,0.39257,0.00017,27.43446]
[1777792618730,32.24,78333.98,0.0,0.39221,0.00017,27.42675]
[1777792623767,32.24,78333.78,0.0,0.39217,0.00017,27.42593]
[1777792628800,32.23,78335.44,0.0,0.39243,0.00017,27.43155]
[1777792633836,32.23,78334.84,0.0,0.39232,0.00017,27.4293]
[1777792638973,32.23,78333.32,0.0,0.39208,0.00017,27.42391]
[1777792647899,32.23,78334.52,0.0,0.39228,0.00017,27.4284]
[1777792649948,32.23,78334.97,0.0,0.39236,0.00017,27.43012]
[1777792650750,32.24,78335.75,0.0,0.3925,0.00017,27.43298]
[1777792652022,32.24,78335.75,0.0,0.39249,0.00017,27.42961]
[1777792653916,32.24,78336.72,0.0,0.39265,0.00017,27.43315]
[1777792654006,32.24,78336.72,0.0,0.39265,0.00017,27.43315]
[1777792654298,32.24,78336.78,0.0,0.39266,0.00017,27.43339]
[1777792655971,32.24,78336.78,0.0,0.39266,0.00017,27.43342]
[1777792656049,32.24,78336.78,0.0,0.39266,0.00017,27.43342]
[1777792656072,32.24,78336.82,0.0,0.39267,0.00017,27.43359]
[1777792668074,32.24,78336.92,0.0,0.3927,0.00017,27.43426]
[1777792673109,32.24,78341.2,0.0,0.39342,0.00017,27.44973]
[1777792678144,32.25,78340.29,0.0,0.39328,0.00017,27.44658]
[1777792685192,32.25,78340.05,0.0,0.39325,0.00017,27.44587]
[1777792688636,32.25,78340.39,0.0,0.39331,0.00017,27.44713]
[1777792688737,32.25,78340.4,0.0,0.39331,0.00017,27.44719]
[1777792693763,32.25,78340.35,0.0,0.3933,0.00017,27.4471]
[1777792698770,32.25,78344.79,0.0,0.39405,0.00017,27.46302]
[1777792701112,32.25,78344.51,0.0,0.39401,0.00017,27.46206]
[1777792702902,32.25,78344.51,0.0,0.39401,0.00017,27.46208]
[1777792702928,32.25,78344.51,0.0,0.39401,0.00017,27.46208]
[1777792702931,32.25,78344.51,0.0,0.39401,0.00017,27.46208]
[1777792703717,32.25,78342.83,0.0,0.39373,0.00017,27.45612]
[1777792710499,32.25,78343.27,0.0,0.3938,0.00017,27.45775]
[1777792716410,32.26,78341.45,0.0,0.39349,0.00017,27.44801]
[1777792722453,32.26,78340.7,0.0,0.39338,0.00017,27.44544]
[1777792729223,32.26,78341.09,0.0,0.39344,0.00017,27.44688]
[1777792729373,32.26,78341.09,0.0,0.39344,0.00017,27.44688]
[1777792729828,32.26,78341.09,0.0,0.39345,0.00017,27.44697]
[1777792730988,32.26,78341.09,0.0,0.39345,0.00017,27.44699]
[1777792731424,32.26,78341.09,0.0,0.39345,0.00017,27.44699]
[1777792731439,32.26,78341.09,0.0,0.39345,0.00017,27.44699]
[1777792731732,32.26,78340.91,0.0,0.39342,0.00017,27.44637]
[1777792738563,32.25,78340.67,0.0,0.39336,0.00017,27.44516]
[1777792743598,32.25,78340.62,0.0,0.39333,0.00017,27.44459]
[1777792748633,32.24,78340.7,0.0,0.39333,0.00017,27.4445]
[1777792753668,32.24,78339.97,0.0,0.39319,0.00017,27.44161]
[1777792759845,32.24,78340.03,0.0,0.3932,0.00017,27.4418]
[1777792766759,32.23,78340.11,0.0,0.39317,0.00017,27.44136]
[1777792770149,32.23,78336.99,0.0,0.39265,0.00017,27.43003]
[1777792770186,32.23,78337.88,0.0,0.3928,0.00017,27.43327]
[1777792771429,32.23,78337.88,0.0,0.3928,0.00017,27.43327]
[1777792772194,32.23,78337.88,0.0,0.39279,0.00017,27.4299]
[1777792772368,32.23,78337.88,0.0,0.39279,0.00017,27.4299]
[1777792772398,32.23,78337.88,0.0,0.39279,0.00017,27.4299]
[1777792772559,32.23,78337.95,0.0,0.3928,0.00017,27.43018]
[1777792774236,32.23,78337.95,0.0,0.3928,0.00017,27.43018]
[1777792774818,32.23,78337.95,0.0,0.3928,0.00017,27.43024]
[1777792781867,32.23,78337.85,0.0,0.39278,0.00017,27.42981]
[1777792790931,32.23,78338.19,0.0,0.39285,0.00017,27.43131]
[1777792794568,32.23,78338.68,0.0,0.39294,0.00017,27.4331]
[1777792794958,32.23,78338.74,0.0,0.39295,0.00017,27.43344]
[1777792795150,32.23,78338.74,0.0,0.39295,0.00017,27.43344]
[1777792796612,32.23,78338.66,0.0,0.39294,0.00017,27.43315]
[1777792796962,32.23,78338.66,0.0,0.39294,0.00017,27.43321]
[1777792801977,32.24,78338.92,0.0,0.39299,0.00017,27.43426]
[1777792806982,32.24,78338.9,0.0,0.393,0.00017,27.43433]
[1777792811998,32.24,78338.97,0.0,0.39301,0.00017,27.43472]
[1777792817018,32.24,78339.06,0.0,0.39304,0.00017,27.43518]
[1777792821019,32.24,78339.05,0.0,0.39304,0.00017,27.43524]
[1777792821028,32.24,78339.05,0.0,0.39304,0.00017,27.43524]
[1777792821035,32.24,78339.05,0.0,0.39304,0.00017,27.43524]
[1777792821064,32.24,78339.05,0.0,0.39304,0.00017,27.43524]
[1777792821520,32.24,78339.28,0.0,0.39308,0.00017,27.43609]
[1777792823095,32.24,78339.33,0.0,0.39309,0.00017,27.43629]
[1777792825030,32.25,78339.33,0.0,0.39309,0.00017,27.43633]
[1777792825082,32.25,78339.33,0.0,0.39309,0.00017,27.43633]
[1777792825095,32.25,78339.33,0.0,0.39309,0.00017,27.43633]
[1777792825104,32.25,78339.33,0.0,0.39309,0.00017,27.43633]
[1777792825277,32.25,78341.54,0.0,0.39346,0.00017,27.44426]
[1777792831475,32.25,78341.07,0.0,0.39337,0.00017,27.43927]
[1777792836833,32.25,78341.07,0.0,0.39338,0.00017,27.4393]
[1777792840068,32.25,78341.08,0.0,0.39338,0.00017,27.4394]
[1777792840085,32.25,78341.08,0.0,0.39338,0.00017,27.4394]
[1777792841075,32.25,78341.08,0.0,0.39338,0.00017,27.43944]
[1777792841403,32.25,78341.08,0.0,0.39338,0.00017,27.43944]
[1777792841405,32.25,78341.08,0.0,0.39338,0.00017,27.43944]
[1777792841988,32.25,78341.08,0.0,0.39338,0.00017,27.43944]
[1777792841997,32.25,78341.08,0.0,0.39338,0.00017,27.43944]
[1777792841999,32.25,78341.08,0.0,0.39338,0.00017,27.43944]
[1777792841438,32.25,78341.08,0.0,0.39338,0.00017,27.43946]
[1777792842295,32.25,78341.08,0.0,0.39338,0.00017,27.43947]
[1777792848845,32.25,78340.48,0.0,0.39329,0.00017,27.43738]
[1777792851574,32.25,78340.12,0.0,0.39323,0.00017,27.43614]
[1777792852332,32.25,78339.96,0.0,0.3932,0.00017,27.43557]
[1777792853643,32.25,78340.08,0.0,0.39322,0.00017,27.43602]
[1777792853745,32.25,78340.08,0.0,0.39322,0.00017,27.43603]
[1777792861685,32.25,78340.08,0.0,0.39323,0.00017,27.43612]
[1777792863019,32.25,78340.08,0.0,0.39323,0.00017,27.43612]
[1777792868477,32.25,78339.91,0.0,0.3932,0.00017,27.43558]
[1777792872011,32.25,78339.74,0.0,0.39318,0.00017,27.43498]
[1777792877539,32.25,78340.27,0.0,0.39327,0.00017,27.4369]
[1777792879030,32.25,78340.27,0.0,0.39327,0.00017,27.43694]
[1777792879907,32.25,78340.27,0.0,0.39327,0.00017,27.43694]
[1777792881603,32.25,78340.27,0.0,0.39327,0.00017,27.43695]
[1777792881644,32.25,78340.27,0.0,0.39327,0.00017,27.43695]
[1777792882089,32.25,78340.05,0.0,0.39323,0.00017,27.43618]
[1777792882187,32.26,78340.05,0.0,0.39323,0.00017,27.43618]
[1777792886075,32.26,78340.05,0.0,0.39323,0.00017,27.43618]
[1777792887017,32.26,78340.05,0.0,0.39323,0.00017,27.43618]
[1777792893650,32.26,78339.84,0.0,0.39319,0.00017,27.43207]
[1777792899258,32.26,78339.84,0.0,0.39319,0.00017,27.4321]
[1777792910769,32.26,78339.73,0.0,0.39317,0.00017,27.43178]
[1777792916814,32.26,78339.63,0.0,0.39316,0.00017,27.43147]
[1777792922868,32.26,78339.63,0.0,0.39316,0.00017,27.43147]
[1777792924803,32.26,78339.66,0.0,0.39317,0.00017,27.43163]
[1777792924863,32.26,78339.66,0.0,0.39317,0.00017,27.43164]
[1777792925316,32.26,78339.66,0.0,0.39317,0.00017,27.43164]
[1777792925321,32.26,78339.66,0.0,0.39317,0.00017,27.43164]
[1777792925357,32.26,78339.66,0.0,0.39317,0.00017,27.43164]
[1777792926835,32.26,78339.66,0.0,0.39317,0.00017,27.43165]
[1777792926884,32.26,78341.01,0.0,0.39339,0.00017,27.43648]
[1777792930286,32.26,78343.54,0.0,0.39382,0.00017,27.44552]
[1777792930911,32.26,78343.54,0.0,0.39382,0.00017,27.44552]
[1777792933669,32.26,78343.35,0.0,0.39379,0.00017,27.44484]
[1777792933676,32.26,78343.35,0.0,0.39379,0.00017,27.44484]
[1777792938867,32.26,78342.73,0.0,0.39368,0.00017,27.44264]
[1777792939081,32.26,78342.73,0.0,0.39368,0.00017,27.44264]
[1777792939179,32.26,78343.8,0.0,0.39386,0.00017,27.44645]
[1777792939321,32.26,78343.8,0.0,0.39386,0.00017,27.44645]
[1777792939718,32.26,78343.8,0.0,0.39386,0.00017,27.44645]
[1777792939801,32.26,78343.8,0.0,0.39386,0.00017,27.44645]
[1777792940053,32.26,78357.78,0.0,0.3962,0.00017,27.49578]
[1777792941185,32.26,78357.78,0.0,0.3962,0.00017,27.49578]
[1777792941199,32.26,78357.78,0.0,0.3962,0.00017,27.49578]
[1777792941990,32.26,78360.85,0.0,0.39671,0.00017,27.50646]
[1777792946023,32.26,78357.84,0.0,0.3962,0.00017,27.49585]
[1777792946079,32.26,78357.84,0.0,0.3962,0.00017,27.49585]
[1777792947264,32.26,78356.38,0.0,0.39596,0.00017,27.49068]
[1777792948034,32.26,78356.39,0.0,0.39596,0.00017,27.49071]
[1777792949288,32.26,78354.21,0.0,0.39559,0.00017,27.48306]
[1777792949580,32.26,78353.8,0.0,0.39552,0.00017,27.48161]
[1777792955084,32.26,78350.68,0.0,0.39499,0.00017,27.46721]
[1777792957036,32.26,78349.86,0.0,0.39485,0.00017,27.46431]
[1777792966447,32.26,78345.34,0.0,0.39409,0.00017,27.4483]
[1777792972460,32.26,78350.27,0.0,0.39492,0.00017,27.46578]
[1777792977949,32.26,78346.04,0.0,0.39421,0.00017,27.45074]
[1777792983278,32.25,78341.74,0.0,0.39349,0.00017,27.43537]
[1777792988316,32.25,78339.71,0.0,0.39315,0.00017,27.42807]
[1777792992056,32.25,78339.24,0.0,0.39307,0.00017,27.42637]
[1777792992158,32.25,78339.57,0.0,0.39312,0.00017,27.42754]
[1777792998976,32.25,78341.11,0.0,0.39338,0.00017,27.43301]
[1777792999450,32.25,78338.85,0.0,0.393,0.00017,27.42487]
[1777792999487,32.25,78338.85,0.0,0.393,0.00017,27.42487]
[1777793000206,32.25,78339.37,0.0,0.39308,0.00017,27.42673]
[1777793000399,32.25,78339.37,0.0,0.39308,0.00017,27.42671]
[1777793005492,32.25,78341.61,0.0,0.39345,0.00017,27.43466]
[1777793011478,32.25,78339.72,0.0,0.39312,0.00017,27.42437]
[1777793018526,32.25,78337.28,0.0,0.3927,0.00017,27.41553]
[1777793026582,32.25,78335.17,0.0,0.39235,0.00017,27.40787]
[1777793031834,32.25,78334.63,0.0,0.39226,0.00017,27.40589]
[1777793031873,32.25,78334.63,0.0,0.39226,0.00017,27.40589]
[1777793032737,32.25,78334.5,0.0,0.39223,0.00017,27.40541]
[1777793032827,32.25,78328.88,0.0,0.3913,0.00017,27.38505]
[1777793039674,32.25,78331.11,0.0,0.39167,0.00017,27.39321]
[1777793042954,32.25,78338.49,0.0,0.39291,0.00017,27.41986]
[1777793050907,32.25,78337.32,0.0,0.39271,0.00017,27.41566]
[1777793057802,32.25,78336.59,0.0,0.39259,0.00017,27.41303]
[1777793063094,32.25,78336.07,0.0,0.3925,0.00017,27.41114]
[1777793068877,32.25,78337.18,0.0,0.39269,0.00017,27.41513]
[1777793071348,32.25,78336.31,0.0,0.39253,0.00017,27.40859]
[1777793072134,32.25,78336.44,0.0,0.39255,0.00017,27.40905]
[1777793075967,32.25,78336.4,0.0,0.39254,0.00017,27.4089]
[1777793077466,32.25,78335.93,0.0,0.39246,0.00017,27.4072]
[1777793078143,32.25,78335.93,0.0,0.39246,0.00017,27.4072]
[1777793083162,32.25,78335.81,0.0,0.39244,0.00017,27.40677]
[1777793083550,32.25,78334.59,0.0,0.39224,0.00017,27.40237]
[1777793083982,32.25,78334.59,0.0,0.39224,0.00017,27.40237]
[1777793085929,32.25,78335.35,0.0,0.39237,0.00017,27.40511]
[1777793085971,32.25,78335.35,0.0,0.39237,0.00017,27.40511]
[1777793087608,32.25,78340.62,0.0,0.39325,0.00017,27.42412]
[1777793087709,32.25,78340.93,0.0,0.3933,0.00017,27.42527]
[1777793089743,32.25,78340.93,0.0,0.3933,0.00017,27.42527]
[1777793089832,32.25,78340.93,0.0,0.3933,0.00017,27.42527]
[1777793091087,32.25,78340.41,0.0,0.39322,0.00017,27.42347]
[1777793091182,32.25,78350.35,0.0,0.39488,0.00017,27.45886]
[1777793096111,32.25,78359.04,0.0,0.39634,0.00017,27.48944]
[1777793101250,32.25,78364.52,0.0,0.39726,0.00017,27.50854]
[1777793107985,32.25,78370.87,0.0,0.39833,0.00017,27.53051]
[1777793113597,32.26,78368.69,0.0,0.39798,0.00017,27.52321]
[1777793116980,32.26,78367.41,0.0,0.39777,0.00017,27.51893]
[1777793117013,32.26,78367.41,0.0,0.39777,0.00017,27.51893]
[1777793118131,32.26,78364.22,0.0,0.39724,0.00017,27.50793]
[1777793118150,32.26,78364.22,0.0,0.39724,0.00017,27.50793]
[1777793118181,32.26,78364.22,0.0,0.39724,0.00017,27.50793]
[1777793118261,32.26,78364.22,0.0,0.39724,0.00017,27.50795]
[1777793123296,32.26,78360.29,0.0,0.39658,0.00017,27.49424]
[1777793129339,32.26,78354.6,0.0,0.39562,0.00017,27.4743]
[1777793134374,32.26,78355.2,0.0,0.39571,0.00017,27.47298]
[1777793139409,32.26,78356.08,0.0,0.39585,0.00017,27.47604]
[1777793144806,32.26,78355.73,0.0,0.39579,0.00017,27.47479]
[1777793150486,32.26,78356.02,0.0,0.39584,0.00017,27.47576]
[1777793155520,32.25,78356.26,0.0,0.39588,0.00017,27.47656]
[1777793161027,32.25,78358.46,0.0,0.39625,0.00017,27.48428]
[1777793161863,32.26,78362.14,0.0,0.39687,0.00017,27.49715]
[1777793161965,32.26,78362.72,0.0,0.39697,0.00017,27.4992]
[1777793163094,32.26,78362.72,0.0,0.39697,0.00017,27.4992]
[1777793163136,32.26,78362.72,0.0,0.39697,0.00017,27.4992]
[1777793164968,32.26,78368.65,0.0,0.39796,0.00017,27.51977]
[1777793164975,32.26,78368.65,0.0,0.39796,0.00017,27.51977]
[1777793164986,32.26,78368.65,0.0,0.39796,0.00017,27.51977]
[1777793165069,32.26,78369.85,0.0,0.39817,0.00017,27.52393]
[1777793166992,32.26,78371.15,0.0,0.39838,0.00017,27.52842]
[1777793167184,32.26,78371.15,0.0,0.39839,0.00017,27.52844]
[1777793171068,32.26,78373.68,0.0,0.39881,0.00017,27.53719]
[1777793171070,32.26,78377.21,0.0,0.39941,0.00017,27.54925]
[1777793172351,32.26,78377.21,0.0,0.39941,0.00017,27.54927]
[1777793173098,32.26,78377.21,0.0,0.39941,0.00017,27.54927]
[1777793173167,32.26,78379.63,0.0,0.39982,0.00017,27.55751]
[1777793174996,32.26,78379.63,0.0,0.39982,0.00017,27.55753]
[1777793175133,32.26,78379.63,0.0,0.39982,0.00017,27.55753]
[1777793175219,32.26,78379.63,0.0,0.39982,0.00017,27.55753]
[1777793175314,32.26,78379.63,0.0,0.39982,0.00017,27.55753]
[1777793175355,32.26,78381.2,0.0,0.40008,0.00017,27.56288]
[1777793175388,32.26,78381.2,0.0,0.40008,0.00017,27.56288]
[1777793176275,32.26,78393.65,0.0,0.40218,0.00017,27.60465]
[1777793177127,32.26,78393.65,0.0,0.40218,0.00017,27.60465]
[1777793177146,32.26,78393.65,0.0,0.40218,0.00017,27.60465]
[1777793177333,32.26,78400.15,0.0,0.40327,0.00017,27.62615]
[1777793179225,32.26,78402.42,0.0,0.40365,0.00017,27.63368]
[1777793179243,32.26,78402.42,0.0,0.40365,0.00017,27.63368]
[1777793179249,32.26,78402.42,0.0,0.40365,0.00017,27.63368]
[1777793179335,32.26,78403.03,0.0,0.40376,0.00017,27.63575]
[1777793181232,32.27,78403.01,0.0,0.40376,0.00017,27.63575]
[1777793181243,32.27,78403.01,0.0,0.40376,0.00017,27.63575]
[1777793181252,32.27,78403.01,0.0,0.40376,0.00017,27.63575]
[1777793181256,32.27,78403.01,0.0,0.40376,0.00017,27.63575]
[1777793181306,32.27,78402.73,0.0,0.40372,0.00017,27.6349]
[1777793183281,32.27,78401.93,0.0,0.40359,0.00017,27.63231]
[1777793183300,32.27,78401.93,0.0,0.40359,0.00017,27.63231]
[1777793183317,32.27,78400.36,0.0,0.40332,0.00017,27.62715]
[1777793189758,32.27,78400.5,0.0,0.40334,0.00017,27.62755]
[1777793194794,32.27,78400.66,0.0,0.40335,0.00017,27.62465]
[1777793199830,32.26,78399.32,0.0,0.40313,0.00017,27.62021]
[1777793204868,32.26,78398.73,0.0,0.40303,0.00017,27.61824]
[1777793209900,32.26,78399.26,0.0,0.40311,0.00017,27.61995]
[1777793214934,32.26,78399.9,0.0,0.40322,0.00017,27.62203]
[1777793219791,32.26,78399.73,0.0,0.40319,0.00017,27.62145]
[1777793219800,32.26,78399.73,0.0,0.40319,0.00017,27.62145]
[1777793219992,32.26,78397.6,0.0,0.40283,0.00017,27.61441]
[1777793225012,32.26,78396.37,0.0,0.40262,0.00017,27.61033]
[1777793226635,32.26,78394.42,0.0,0.4023,0.00017,27.60387]
[1777793226878,32.26,78394.42,0.0,0.4023,0.00017,27.60387]
[1777793227179,32.26,78394.42,0.0,0.4023,0.00017,27.60387]
[1777793227392,32.26,78394.42,0.0,0.4023,0.00017,27.60387]
[1777793227376,32.26,78422.36,0.0,0.407,0.00017,27.69471]
[1777793227427,32.26,78422.36,0.0,0.407,0.00017,27.69471]
[1777793227606,32.26,78422.36,0.0,0.407,0.00017,27.69471]
[1777793227639,32.26,78422.36,0.0,0.407,0.00017,27.69471]
[1777793227807,32.26,78422.36,0.0,0.407,0.00017,27.69471]
[1777793227859,32.26,78422.36,0.0,0.407,0.00017,27.69471]
[1777793227874,32.26,78422.36,0.0,0.407,0.00017,27.69471]
[1777793228113,32.26,78431.24,0.0,0.4085,0.00017,27.72286]
[1777793229032,32.26,78430.73,0.0,0.40842,0.00017,27.72129]
[1777793229642,32.26,78430.73,0.0,0.40842,0.00017,27.72129]
[1777793229663,32.26,78430.73,0.0,0.40842,0.00017,27.72129]
[1777793229724,32.26,78430.73,0.0,0.40842,0.00017,27.72129]
[1777793229752,32.26,78430.73,0.0,0.40842,0.00017,27.72129]
[1777793230212,32.26,78430.73,0.0,0.40842,0.00017,27.72129]
[1777793230222,32.26,78430.73,0.0,0.40842,0.00017,27.72129]
[1777793230246,32.26,78427.66,0.0,0.4079,0.00017,27.71164]
[1777793230879,32.26,78427.66,0.0,0.4079,0.00017,27.71164]
[1777793230917,32.26,78427.66,0.0,0.4079,0.00017,27.71164]
[1777793231137,32.27,78427.56,0.0,0.40788,0.00017,27.71135]
[1777793232154,32.27,78427.56,0.0,0.40788,0.00017,27.71135]
[1777793232206,32.27,78427.11,0.0,0.40781,0.00017,27.70995]
[1777793239069,32.27,78427.38,0.0,0.40786,0.00017,27.71092]
[1777793239103,32.27,78427.38,0.0,0.40786,0.00017,27.71092]
[1777793240313,32.27,78425.53,0.0,0.40755,0.00017,27.70511]
[1777793246153,32.27,78422.24,0.0,0.40701,0.00017,27.69481]
[1777793251187,32.27,78421.63,0.0,0.4069,0.00017,27.68959]
[1777793256224,32.28,78424.24,0.0,0.40734,0.00017,27.69799]
[1777793261259,32.28,78423.54,0.0,0.40724,0.00017,27.69592]
[1777793266293,32.28,78423.27,0.0,0.4072,0.00017,27.6952]
[1777793271329,32.28,78422.9,0.0,0.40714,0.00017,27.69416]
[1777793277370,32.29,78423.22,0.0,0.40721,0.00017,27.69532]
[1777793282405,32.29,78423.66,0.0,0.40729,0.00017,27.69682]
[1777793287440,32.29,78424.04,0.0,0.40736,0.00017,27.69812]
[1777793292476,32.29,78422.91,0.0,0.40717,0.00017,27.69463]
[1777793297510,32.29,78423.11,0.0,0.40721,0.00017,27.69533]
[1777793304782,32.29,78423.59,0.0,0.40729,0.00017,27.69693]
[1777793310290,32.29,78423.54,0.0,0.40729,0.00017,27.69681]
[1777793311549,32.3,78423.52,0.0,0.40729,0.00017,27.69676]
[1777793313575,32.3,78423.58,0.0,0.40729,0.00017,27.6936]
[1777793313586,32.3,78423.58,0.0,0.40729,0.00017,27.6936]
[1777793318596,32.3,78423.9,0.0,0.40734,0.00017,27.69468]
[1777793319669,32.3,78424.59,0.0,0.40746,0.00017,27.69687]
[1777793319683,32.3,78424.59,0.0,0.40746,0.00017,27.69687]
[1777793321697,32.3,78424.65,0.0,0.40747,0.00017,27.69709]
[1777793321701,32.3,78424.65,0.0,0.40747,0.00017,27.69709]
[1777793321709,32.3,78424.65,0.0,0.40747,0.00017,27.69709]
[1777793322496,32.3,78424.65,0.0,0.40747,0.00017,27.69711]
[1777793323736,32.3,78424.65,0.0,0.40747,0.00017,27.69711]
[1777793323750,32.3,78424.65,0.0,0.40747,0.00017,27.69711]
[1777793323997,32.3,78424.55,0.0,0.40746,0.00017,27.69681]
[1777793330741,32.3,78424.64,0.0,0.40748,0.00017,27.69718]
[1777793334427,32.3,78417.32,0.0,0.40625,0.00017,27.67391]
[1777793334976,32.3,78417.32,0.0,0.40625,0.00017,27.67391]
[1777793335016,32.3,78417.32,0.0,0.40625,0.00017,27.67391]
[1777793335246,32.3,78406.93,0.0,0.4045,0.00017,27.64034]
[1777793336043,32.3,78406.93,0.0,0.4045,0.00017,27.64034]
[1777793336048,32.3,78406.93,0.0,0.4045,0.00017,27.64034]
[1777793336450,32.3,78405.9,0.0,0.40432,0.00017,27.63696]
[1777793341512,32.3,78404.93,0.0,0.40415,0.00017,27.63369]
[1777793346968,32.3,78399.54,0.0,0.40324,0.00017,27.61592]
[1777793346998,32.3,78399.54,0.0,0.40324,0.00017,27.61592]
[1777793347580,32.3,78400.25,0.0,0.40336,0.00017,27.61824]
[1777793347860,32.29,78400.25,0.0,0.40336,0.00017,27.61822]
[1777793348673,32.29,78400.25,0.0,0.40336,0.00017,27.61822]
[1777793348684,32.29,78400.25,0.0,0.40336,0.00017,27.61822]
[1777793348686,32.29,78400.25,0.0,0.40336,0.00017,27.61822]
[1777793348922,32.29,78399.4,0.0,0.40321,0.00017,27.61542]
[1777793352316,32.29,78396.98,0.0,0.40281,0.00017,27.60741]
[1777793352499,32.29,78395.87,0.0,0.40262,0.00017,27.60373]
[1777793354348,32.29,78395.32,0.0,0.40253,0.00017,27.6019]
[1777793354363,32.29,78395.32,0.0,0.40253,0.00017,27.6019]
[1777793354708,32.29,78395.32,0.0,0.40253,0.00017,27.60189]
[1777793354775,32.29,78395.32,0.0,0.40253,0.00017,27.60189]
[1777793356400,32.29,78389.55,0.0,0.40156,0.00017,27.58271]
[1777793356418,32.29,78389.55,0.0,0.40156,0.00017,27.58271]
[1777793357249,32.29,78388.55,0.0,0.40139,0.00017,27.57937]
[1777793357404,32.29,78388.55,0.0,0.40139,0.00017,27.57937]
[1777793357433,32.29,78388.55,0.0,0.40139,0.00017,27.57937]
[1777793357435,32.29,78388.55,0.0,0.40139,0.00017,27.57937]
[1777793357446,32.29,78388.55,0.0,0.40139,0.00017,27.57937]
[1777793358038,32.29,78388.55,0.0,0.40139,0.00017,27.57937]
[1777793358440,32.29,78388.55,0.0,0.40139,0.00017,27.57937]
[1777793358533,32.29,78388.45,0.0,0.40137,0.00017,27.57903]
[1777793360464,32.29,78388.45,0.0,0.40137,0.00017,27.57903]
[1777793360556,32.29,78387.44,0.0,0.4012,0.00017,27.57566]
[1777793361869,32.29,78387.44,0.0,0.4012,0.00017,27.57566]
[1777793362502,32.29,78387.44,0.0,0.4012,0.00017,27.57566]
[1777793362966,32.29,78387.44,0.0,0.4012,0.00017,27.57566]
[1777793364537,32.29,78387.44,0.0,0.4012,0.00017,27.57566]
[1777793365206,32.29,78386.29,0.0,0.40101,0.00017,27.57183]
[1777793371021,32.29,78386.18,0.0,0.40098,0.00017,27.56813]
[1777793376056,32.3,78386.33,0.0,0.40101,0.00017,27.56869]
[1777793382100,32.3,78386.18,0.0,0.40099,0.00017,27.56827]
[1777793389149,32.3,78386.48,0.0,0.40105,0.00017,27.56936]
[1777793395416,32.3,78386.84,0.0,0.40111,0.00017,27.57063]
[1777793401234,32.3,78387.11,0.0,0.40116,0.00017,27.5716]
[1777793407277,32.3,78387.51,0.0,0.40123,0.00017,27.573]
[1777793412310,32.3,78387.63,0.0,0.40125,0.00017,27.57345]
[1777793417346,32.3,78387.47,0.0,0.40123,0.00017,27.57296]
[1777793423389,32.3,78387.57,0.0,0.40125,0.00017,27.57333]
[1777793428423,32.3,78387.86,0.0,0.4013,0.00017,27.57433]
[1777793435699,32.31,78387.89,0.0,0.40129,0.00017,27.57108]
[1777793442522,32.31,78387.92,0.0,0.4013,0.00017,27.57121]
[1777793447557,32.31,78385.54,0.0,0.4009,0.00017,27.56327]
[1777793453600,32.31,78382.84,0.0,0.40045,0.00017,27.55423]
[1777793454013,32.31,78382.84,0.0,0.40045,0.00017,27.55423]
[1777793454350,32.31,78382.84,0.0,0.40045,0.00017,27.55423]
[1777793454356,32.31,78382.84,0.0,0.40045,0.00017,27.55423]
[1777793454372,32.31,78382.84,0.0,0.40045,0.00017,27.55423]
[1777793454607,32.31,78381.98,0.0,0.40031,0.00017,27.55134]
[1777793455908,32.31,78382.75,0.0,0.40044,0.00017,27.55395]
[1777793455942,32.31,78382.75,0.0,0.40044,0.00017,27.55395]
[1777793456352,32.31,78382.75,0.0,0.40044,0.00017,27.55395]
[1777793456361,32.31,78382.75,0.0,0.40044,0.00017,27.55395]
[1777793456373,32.31,78382.75,0.0,0.40044,0.00017,27.55395]
[1777793456622,32.31,78382.75,0.0,0.40044,0.00017,27.55395]
[1777793458400,32.31,78382.75,0.0,0.40044,0.00017,27.55395]
[1777793458409,32.31,78382.75,0.0,0.40044,0.00017,27.55395]
[1777793458422,32.31,78383.96,0.0,0.40064,0.00017,27.55803]
[1777793464168,32.31,78386.07,0.0,0.40099,0.00017,27.56513]
[1777793464452,32.31,78386.52,0.0,0.40107,0.00017,27.56664]
[1777793465912,32.31,78387.73,0.0,0.40127,0.00017,27.5707]
[1777793466551,32.31,78387.73,0.0,0.40127,0.00017,27.5707]
[1777793466653,32.31,78385.63,0.0,0.40092,0.00017,27.56367]
[1777793466684,32.31,78385.63,0.0,0.40092,0.00017,27.56367]
[1777793472735,32.31,78380.5,0.0,0.40006,0.00017,27.54645]
[1777793477029,32.31,78375.77,0.0,0.39927,0.00017,27.53044]
[1777793477058,32.31,78375.77,0.0,0.39927,0.00017,27.53044]
[1777793477240,32.31,78375.77,0.0,0.39927,0.00017,27.53044]
[1777793477259,32.31,78375.77,0.0,0.39927,0.00017,27.53044]
[1777793477342,32.31,78374.72,0.0,0.3991,0.00017,27.52688]
[1777793478901,32.31,78374.72,0.0,0.3991,0.00017,27.52689]
[1777793478927,32.31,78374.72,0.0,0.3991,0.00017,27.52689]
[1777793482800,32.31,78381.55,0.0,0.40024,0.00017,27.55008]
[1777793483591,32.31,78385.22,0.0,0.40086,0.00017,27.56243]
[1777793486874,32.31,78388.23,0.0,0.40137,0.00017,27.57253]
[1777793486887,32.31,78388.23,0.0,0.40137,0.00017,27.57253]
[1777793488889,32.31,78388.23,0.0,0.40137,0.00017,27.57254]
[1777793488898,32.31,78388.23,0.0,0.40137,0.00017,27.57254]
[1777793493914,32.31,78393.16,0.0,0.40218,0.00017,27.58558]
[1777793494986,32.31,78393.75,0.0,0.40228,0.00017,27.58754]
[1777793495002,32.31,78393.75,0.0,0.40228,0.00017,27.58754]
[1777793496834,32.31,78393.75,0.0,0.40228,0.00017,27.58754]
[1777793496846,32.31,78393.75,0.0,0.40228,0.00017,27.58754]
[1777793497007,32.31,78393.75,0.0,0.40228,0.00017,27.58754]
[1777793497108,32.31,78393.75,0.0,0.40228,0.00017,27.58754]
[1777793499078,32.31,78393.75,0.0,0.40228,0.00017,27.58754]
[1777793499117,32.31,78393.75,0.0,0.40228,0.00017,27.58754]
[1777793500086,32.31,78393.75,0.0,0.40228,0.00017,27.58755]
[1777793500123,32.31,78393.75,0.0,0.40228,0.00017,27.58755]
[1777793505517,32.31,78398.19,0.0,0.40303,0.00017,27.60223]
[1777793505591,32.31,78414.04,0.0,0.40569,0.00017,27.65382]
[1777793506196,32.31,78422.2,0.0,0.40707,0.00017,27.67995]
[1777793512012,32.32,78421.76,0.0,0.40701,0.00017,27.67878]
[1777793517045,32.32,78422.6,0.0,0.40715,0.00017,27.68142]
[1777793522081,32.31,78423.44,0.0,0.40729,0.00017,27.68403]
[1777793523453,32.31,78423.44,0.0,0.40729,0.00017,27.68403]
[1777793523621,32.31,78426.72,0.0,0.40784,0.00017,27.6944]
[1777793527525,32.32,78429.81,0.0,0.40836,0.00017,27.70416]
[1777793527538,32.32,78429.81,0.0,0.40836,0.00017,27.70416]
[1777793527611,32.32,78430.73,0.0,0.40852,0.00017,27.70706]
[1777793529539,32.32,78430.46,0.0,0.40847,0.00017,27.70623]
[1777793529547,32.32,78430.46,0.0,0.40847,0.00017,27.70623]
[1777793529556,32.32,78430.46,0.0,0.40847,0.00017,27.70623]
[1777793529706,32.32,78427.92,0.0,0.40805,0.00017,27.69828]
[1777793531579,32.32,78425.59,0.0,0.40766,0.00017,27.69094]
[1777793531586,32.32,78425.59,0.0,0.40766,0.00017,27.69094]
[1777793531592,32.32,78425.59,0.0,0.40766,0.00017,27.69094]
[1777793531691,32.32,78426.91,0.0,0.40788,0.00017,27.69513]
[1777793533591,32.32,78425.87,0.0,0.40771,0.00017,27.69187]
[1777793533595,32.32,78425.87,0.0,0.40771,0.00017,27.69187]
[1777793533603,32.32,78425.87,0.0,0.40771,0.00017,27.69187]
[1777793533691,32.32,78425.57,0.0,0.40766,0.00017,27.69094]
[1777793535635,32.32,78425.53,0.0,0.40765,0.00017,27.69084]
[1777793535703,32.32,78425.04,0.0,0.40757,0.00017,27.68932]
[1777793541215,32.32,78424.18,0.0,0.40743,0.00017,27.68663]
[1777793546250,32.32,78421.73,0.0,0.40702,0.00017,27.67899]
[1777793551284,32.32,78419.95,0.0,0.40671,0.00017,27.66986]
[1777793556550,32.32,78419.41,0.0,0.4066,0.00017,27.66792]
[1777793562361,32.31,78418.57,0.0,0.40645,0.00017,27.66498]
[1777793566619,32.31,78409.61,0.0,0.40493,0.00017,27.63596]
[1777793568791,32.31,78409.53,0.0,0.40491,0.00017,27.63558]
[1777793568817,32.31,78409.53,0.0,0.40491,0.00017,27.63558]
[1777793569410,32.3,78399.13,0.0,0.40315,0.00017,27.60158]
[1777793570285,32.3,78399.13,0.0,0.40315,0.00017,27.60158]
[1777793570661,32.3,78396.52,0.0,0.40271,0.00017,27.59295]
[1777793572309,32.3,78396.42,0.0,0.4027,0.00017,27.59259]
[1777793572317,32.3,78396.42,0.0,0.4027,0.00017,27.59259]
[1777793572347,32.3,78396.42,0.0,0.4027,0.00017,27.59259]
[1777793572439,32.3,78396.03,0.0,0.40263,0.00017,27.59128]
[1777793578415,32.3,78393.6,0.0,0.40222,0.00017,27.58315]
[1777793585523,32.3,78392.62,0.0,0.40204,0.00017,27.57975]
[1777793588965,32.3,78391.99,0.0,0.40194,0.00017,27.57761]
[1777793588983,32.3,78391.99,0.0,0.40194,0.00017,27.57761]
[1777793589554,32.3,78391.86,0.0,0.40191,0.00017,27.57716]
[1777793592768,32.3,78388.37,0.0,0.40132,0.00017,27.5655]
[1777793592780,32.3,78387.83,0.0,0.40123,0.00017,27.56368]
[1777793598222,32.3,78384.74,0.0,0.40071,0.00017,27.55328]
[1777793598254,32.3,78384.74,0.0,0.40071,0.00017,27.55328]
[1777793600183,32.3,78384.74,0.0,0.40071,0.00017,27.55327]
[1777793600206,32.3,78384.74,0.0,0.40071,0.00017,27.55327]
[1777793601812,32.3,78384.84,0.0,0.40073,0.00017,27.55359]
[1777793601843,32.3,78384.84,0.0,0.40073,0.00017,27.55359]
[1777793603825,32.3,78383.58,0.0,0.40051,0.00017,27.54932]
[1777793603860,32.3,78383.58,0.0,0.40051,0.00017,27.54932]
[1777793607435,32.3,78382.5,0.0,0.40033,0.00017,27.54567]
[1777793607458,32.3,78382.5,0.0,0.40033,0.00017,27.54567]
[1777793613011,32.3,78382.55,0.0,0.40034,0.00017,27.54583]
[1777793613053,32.3,78382.55,0.0,0.40034,0.00017,27.54583]
[1777793613081,32.3,78382.55,0.0,0.40034,0.00017,27.54583]
[1777793614036,32.3,78386.89,0.0,0.40106,0.00017,27.55702]
[1777793614061,32.3,78386.89,0.0,0.40106,0.00017,27.55702]
[1777793614076,32.3,78386.89,0.0,0.40106,0.00017,27.55702]
[1777793616197,32.3,78388.85,0.0,0.40138,0.00017,27.56357]
[1777793616592,32.3,78388.85,0.0,0.40138,0.00017,27.56357]
[1777793617099,32.3,78386.63,0.0,0.40101,0.00017,27.55613]
[1777793617129,32.3,78386.63,0.0,0.40101,0.00017,27.55613]
[1777793617139,32.3,78386.63,0.0,0.40101,0.00017,27.55613]
[1777793617154,32.3,78386.63,0.0,0.40101,0.00017,27.55613]
[1777793618356,32.3,78381.98,0.0,0.40023,0.00017,27.54048]
[1777793619173,32.3,78380.65,0.0,0.40001,0.00017,27.53598]
[1777793619769,32.3,78379.7,0.0,0.39985,0.00017,27.53277]
[1777793620528,32.3,78379.7,0.0,0.39985,0.00017,27.53277]
[1777793621232,32.3,78377.15,0.0,0.39942,0.00017,27.52412]
[1777793621250,32.3,78377.15,0.0,0.39942,0.00017,27.52412]
[1777793621783,32.3,78375.78,0.0,0.39919,0.00017,27.51946]
[1777793623798,32.3,78368.74,0.0,0.39801,0.00017,27.49538]
[1777793625882,32.3,78368.16,0.0,0.39792,0.00017,27.49344]
[1777793625913,32.3,78368.16,0.0,0.39792,0.00017,27.49344]
[1777793627340,32.3,78366.65,0.0,0.39766,0.00017,27.48826]
[1777793627550,32.3,78366.08,0.0,0.39757,0.00017,27.48629]
[1777793629559,32.3,78366.08,0.0,0.39757,0.00017,27.48629]
[1777793629571,32.3,78366.08,0.0,0.39757,0.00017,27.48629]
[1777793629594,32.3,78366.08,0.0,0.39757,0.00017,27.48629]
[1777793629661,32.3,78366.08,0.0,0.39757,0.00017,27.48633]
[1777793631663,32.3,78363.23,0.0,0.39709,0.00017,27.47649]
[1777793632964,32.3,78361.74,0.0,0.39685,0.00017,27.47137]
[1777793634082,32.3,78361.85,0.0,0.39687,0.00017,27.47178]
[1777793635138,32.3,78362.21,0.0,0.39693,0.00017,27.47305]
[1777793635398,32.3,78362.21,0.0,0.39693,0.00017,27.47305]
[1777793635517,32.3,78362.21,0.0,0.39693,0.00017,27.47305]
[1777793635610,32.3,78362.29,0.0,0.39694,0.00017,27.47335]
[1777793644620,32.3,78358.87,0.0,0.39638,0.00017,27.46156]
[1777793649763,32.31,78355.21,0.0,0.39578,0.00017,27.44902]
[1777793650835,32.31,78354.6,0.0,0.39568,0.00017,27.44696]
[1777793651812,32.31,78354.6,0.0,0.39568,0.00017,27.44696]
[1777793651821,32.31,78354.6,0.0,0.39568,0.00017,27.44696]
[1777793655591,32.31,78354.13,0.0,0.3956,0.00017,27.44538]
[1777793655913,32.31,78354.64,0.0,0.39569,0.00017,27.4472]
[1777793656027,32.31,78354.64,0.0,0.39569,0.00017,27.44722]
[1777793661035,32.31,78355.02,0.0,0.39576,0.00017,27.4486]
[1777793667507,32.31,78355.72,0.0,0.39588,0.00017,27.45123]
[1777793672728,32.31,78356.3,0.0,0.39597,0.00017,27.44996]
[1777793672758,32.31,78356.3,0.0,0.39597,0.00017,27.44996]
[1777793672769,32.31,78356.3,0.0,0.39597,0.00017,27.44996]
[1777793672790,32.31,78356.3,0.0,0.39597,0.00017,27.44996]
[1777793672819,32.31,78356.3,0.0,0.39597,0.00017,27.44998]
[1777793673025,32.31,78356.3,0.0,0.39597,0.00017,27.44998]
[1777793673034,32.31,78356.3,0.0,0.39597,0.00017,27.44998]
[1777793673037,32.31,78356.3,0.0,0.39597,0.00017,27.44998]
[1777793673551,32.31,78359.07,0.0,0.39644,0.00017,27.45966]
[1777793677878,32.31,78363.08,0.0,0.39711,0.00017,27.47363]
[1777793677901,32.31,78362.68,0.0,0.39705,0.00017,27.47225]
[1777793678415,32.31,78362.68,0.0,0.39705,0.00017,27.47225]
[1777793678514,32.31,78362.68,0.0,0.39705,0.00017,27.47227]
[1777793684341,32.32,78360.62,0.0,0.39671,0.00017,27.46521]
[1777793692396,32.32,78361.08,0.0,0.39679,0.00017,27.46691]
[1777793697431,32.32,78361.22,0.0,0.39682,0.00017,27.46744]
[1777793704480,32.32,78361.7,0.0,0.3969,0.00017,27.46918]
[1777793713346,32.32,78362.88,0.0,0.3971,0.00017,27.4733]
[1777793718667,32.32,78364.57,0.0,0.39739,0.00017,27.47923]
[1777793724947,32.32,78364.98,0.0,0.39746,0.00017,27.48074]
[1777793730480,32.33,78365.18,0.0,0.3975,0.00017,27.48157]
[1777793733491,32.33,78365.35,0.0,0.39753,0.00017,27.48218]
[1777793733824,32.33,78365.87,0.0,0.39761,0.00017,27.48064]
[1777793735558,32.33,78365.98,0.0,0.39763,0.00017,27.48105]
[1777793735560,32.33,78365.98,0.0,0.39763,0.00017,27.48105]
[1777793735577,32.33,78365.98,0.0,0.39763,0.00017,27.48105]
[1777793739642,32.33,78366.28,0.0,0.39768,0.00017,27.48219]
[1777793739645,32.33,78366.28,0.0,0.39768,0.00017,27.48219]
[1777793739655,32.33,78366.28,0.0,0.39768,0.00017,27.48219]
[1777793739678,32.33,78366.28,0.0,0.39768,0.00017,27.48219]
[1777793739862,32.33,78366.28,0.0,0.39769,0.00017,27.48221]
[1777793741676,32.33,78366.28,0.0,0.39769,0.00017,27.48221]
[1777793741904,32.33,78366.28,0.0,0.39769,0.00017,27.48227]
[1777793743699,32.33,78366.58,0.0,0.39774,0.00017,27.48333]
[1777793743703,32.33,78366.58,0.0,0.39774,0.00017,27.48333]
[1777793743734,32.33,78366.58,0.0,0.39774,0.00017,27.48333]
[1777793743803,32.33,78366.79,0.0,0.39778,0.00017,27.48408]
[1777793745754,32.33,78366.79,0.0,0.39778,0.00017,27.48411]
[1777793745855,32.33,78366.66,0.0,0.39776,0.00017,27.48369]
[1777793752817,32.33,78367.01,0.0,0.39783,0.00017,27.4851]
[1777793757910,32.34,78367.69,0.0,0.39795,0.00017,27.48749]
[1777793757941,32.34,78367.69,0.0,0.39795,0.00017,27.48749]
[1777793758013,32.34,78367.74,0.0,0.39796,0.00017,27.48778]
[1777793758859,32.34,78367.74,0.0,0.39796,0.00017,27.48778]
[1777793763896,32.34,78368.82,0.0,0.39815,0.00017,27.49164]
[1777793764004,32.34,78368.82,0.0,0.39815,0.00017,27.49164]
[1777793764031,32.34,78368.82,0.0,0.39815,0.00017,27.49164]
[1777793764124,32.34,78368.82,0.0,0.39815,0.00017,27.49164]
[1777793764902,32.34,78369.71,0.0,0.3983,0.00017,27.49472]
[1777793769939,32.34,78370.23,0.0,0.39839,0.00017,27.49663]
[1777793776989,32.35,78370.09,0.0,0.39838,0.00017,27.49636]
[1777793782025,32.35,78369.51,0.0,0.39829,0.00017,27.49451]
[1777793787059,32.35,78369.27,0.0,0.39826,0.00017,27.49382]
[1777793792094,32.35,78369.08,0.0,0.39822,0.00017,27.48992]
[1777793797133,32.35,78368.95,0.0,0.39821,0.00017,27.48962]
[1777793802169,32.36,78367.76,0.0,0.39802,0.00017,27.48569]
[1777793807204,32.36,78365.09,0.0,0.39758,0.00017,27.47665]
[1777793812239,32.36,78364.5,0.0,0.39749,0.00017,27.47475]
[1777793817244,32.36,78365.74,0.0,0.3977,0.00017,27.4791]
[1777793823200,32.36,78365.72,0.0,0.3977,0.00017,27.47913]
[1777793823235,32.36,78365.72,0.0,0.3977,0.00017,27.47913]
[1777793823249,32.36,78365.72,0.0,0.3977,0.00017,27.47913]
[1777793823316,32.36,78365.89,0.0,0.39773,0.00017,27.47975]
[1777793828444,32.37,78366.36,0.0,0.39781,0.00017,27.48145]
[1777793831413,32.37,78367.15,0.0,0.39795,0.00017,27.4842]
[1777793831475,32.37,78367.05,0.0,0.39793,0.00017,27.48387]
[1777793837415,32.37,78367.8,0.0,0.39806,0.00017,27.48651]
[1777793842451,32.37,78368.48,0.0,0.39818,0.00017,27.48889]
[1777793848585,32.37,78368.31,0.0,0.39815,0.00017,27.48835]
[1777793854915,32.37,78369.6,0.0,0.39836,0.00017,27.48939]
[1777793860577,32.37,78369.71,0.0,0.39838,0.00017,27.48979]
[1777793869092,32.37,78369.64,0.0,0.39836,0.00017,27.48956]
[1777793874212,32.37,78369.92,0.0,0.39841,0.00017,27.49054]
[1777793876073,32.37,78375.5,0.0,0.39935,0.00017,27.50955]
[1777793876084,32.37,78375.5,0.0,0.39935,0.00017,27.50955]
[1777793876235,32.37,78379.24,0.0,0.39997,0.00017,27.5222]
[1777793876239,32.37,78379.24,0.0,0.39997,0.00017,27.5222]
[1777793876690,32.37,78379.24,0.0,0.39997,0.00017,27.52219]
[1777793878027,32.37,78379.24,0.0,0.39997,0.00017,27.52219]
[1777793878079,32.37,78379.24,0.0,0.39997,0.00017,27.52219]
[1777793878272,32.37,78379.24,0.0,0.39997,0.00017,27.52219]
[1777793878703,32.37,78380.11,0.0,0.40012,0.00017,27.5251]
[1777793881131,32.37,78381.44,0.0,0.40034,0.00017,27.52955]
[1777793881144,32.37,78381.44,0.0,0.40034,0.00017,27.52955]
[1777793882054,32.37,78381.69,0.0,0.40038,0.00017,27.53038]
[1777793882372,32.37,78381.69,0.0,0.40038,0.00017,27.53038]
[1777793882385,32.37,78381.69,0.0,0.40038,0.00017,27.53038]
[1777793887390,32.37,78381.14,0.0,0.40028,0.00017,27.52848]
[1777793888516,32.37,78380.74,0.0,0.40022,0.00017,27.52711]
[1777793888524,32.37,78380.74,0.0,0.40022,0.00017,27.52711]
[1777793888545,32.37,78380.74,0.0,0.40022,0.00017,27.52711]
[1777793888556,32.37,78380.74,0.0,0.40022,0.00017,27.52711]
[1777793888561,32.37,78380.74,0.0,0.40022,0.00017,27.52711]
[1777793890019,32.37,78381.24,0.0,0.4003,0.00017,27.52879]
[1777793890566,32.37,78381.24,0.0,0.4003,0.00017,27.52879]
[1777793890585,32.37,78381.24,0.0,0.4003,0.00017,27.52879]
[1777793890788,32.37,78381.24,0.0,0.4003,0.00017,27.52879]
[1777793895823,32.37,78385.48,0.0,0.40101,0.00017,27.54302]
[1777793900858,32.37,78386.23,0.0,0.40113,0.00017,27.54551]
[1777793904842,32.37,78386.97,0.0,0.40126,0.00017,27.54797]
[1777793904919,32.37,78386.97,0.0,0.40126,0.00017,27.54797]
[1777793904940,32.37,78387.18,0.0,0.40129,0.00017,27.54867]
[1777793906056,32.37,78387.18,0.0,0.40129,0.00017,27.54867]
[1777793913844,32.37,78389.65,0.0,0.4017,0.00017,27.55351]
[1777793919515,32.37,78390.39,0.0,0.40182,0.00017,27.55598]
[1777793927012,32.37,78394.08,0.0,0.40244,0.00017,27.56822]
[1777793933082,32.37,78389.57,0.0,0.40168,0.00017,27.55326]
[1777793939219,32.37,78386.58,0.0,0.40118,0.00017,27.5433]
[1777793947177,32.37,78386.58,0.0,0.40118,0.00017,27.54332]
[1777793956156,32.37,78381.49,0.0,0.40033,0.00017,27.52626]
[1777793957876,32.37,78378.99,0.0,0.39991,0.00017,27.51788]
[1777793958106,32.37,78378.95,0.0,0.39991,0.00017,27.51775]
[1777793959910,32.37,78378.95,0.0,0.39991,0.00017,27.51777]
[1777793961092,32.37,78378.59,0.0,0.39985,0.00017,27.51656]
[1777793961933,32.37,78378.59,0.0,0.39985,0.00017,27.51656]
[1777793961943,32.37,78378.59,0.0,0.39985,0.00017,27.51656]
[1777793961948,32.37,78378.59,0.0,0.39985,0.00017,27.51656]
[1777793961978,32.37,78378.59,0.0,0.39985,0.00017,27.51656]
[1777793962034,32.37,78378.41,0.0,0.39982,0.00017,27.51596]
[1777793963984,32.37,78378.41,0.0,0.39982,0.00017,27.51596]
[1777793964126,32.37,78378.23,0.0,0.39979,0.00017,27.51536]
[1777793966021,32.37,78378.08,0.0,0.39977,0.00017,27.51487]
[1777793966040,32.37,78378.08,0.0,0.39977,0.00017,27.51487]
[1777793968045,32.37,78377.83,0.0,0.39972,0.00017,27.51404]
[1777793968061,32.37,78377.83,0.0,0.39972,0.00017,27.51404]
[1777793970086,32.37,78377.83,0.0,0.39972,0.00017,27.51404]
[1777793970188,32.37,78377.83,0.0,0.39973,0.00017,27.51406]
[1777793973816,32.37,78376.27,0.0,0.39945,0.00017,27.5054]
[1777793973830,32.37,78376.27,0.0,0.39945,0.00017,27.5054]
[1777793973898,32.37,78376.37,0.0,0.39947,0.00017,27.50574]
[1777793979884,32.37,78375.85,0.0,0.39938,0.00017,27.50401]
[1777793986336,32.37,78374.91,0.0,0.39923,0.00017,27.50086]
[1777793993501,32.37,78381.88,0.0,0.4004,0.00017,27.52447]
[1777793998573,32.37,78385.75,0.0,0.40105,0.00017,27.53745]
[1777794004578,32.37,78388.4,0.0,0.40149,0.00017,27.54628]
[1777794008145,32.38,78396.13,0.0,0.4028,0.00017,27.57204]
[1777794008730,32.38,78396.13,0.0,0.4028,0.00017,27.57204]
[1777794009164,32.38,78395.15,0.0,0.40264,0.00017,27.56887]
[1777794012793,32.38,78396.17,0.0,0.40282,0.00017,27.57242]
[1777794012797,32.38,78396.17,0.0,0.40282,0.00017,27.57242]
[1777794012805,32.38,78396.17,0.0,0.40282,0.00017,27.57242]
[1777794012833,32.38,78396.17,0.0,0.40282,0.00017,27.57242]
[1777794013074,32.38,78399.25,0.0,0.40334,0.00017,27.5826]
[1777794013474,32.38,78399.25,0.0,0.40334,0.00017,27.5826]
[1777794013482,32.38,78399.25,0.0,0.40334,0.00017,27.5826]
[1777794013641,32.38,78399.25,0.0,0.40334,0.00017,27.58266]
[1777794019156,32.39,78402.11,0.0,0.40383,0.00017,27.59221]
[1777794019173,32.39,78402.11,0.0,0.40383,0.00017,27.59221]
[1777794020947,32.39,78402.11,0.0,0.40384,0.00017,27.59231]
[1777794020957,32.39,78402.11,0.0,0.40384,0.00017,27.59231]
[1777794020965,32.39,78402.11,0.0,0.40384,0.00017,27.59231]
[1777794021048,32.39,78402.43,0.0,0.4039,0.00017,27.5934]
[1777794022986,32.39,78402.43,0.0,0.4039,0.00017,27.59345]
[1777794023088,32.39,78402.09,0.0,0.40384,0.00017,27.59239]
[1777794028755,32.4,78402.16,0.0,0.40387,0.00017,27.59291]
[1777794035797,32.4,78402.32,0.0,0.40391,0.00017,27.59039]
[1777794040832,32.41,78395.79,0.0,0.40283,0.00017,27.56927]
[1777794045867,32.41,78397.93,0.0,0.4032,0.00017,27.57659]
[1777794050902,32.42,78398.86,0.0,0.40337,0.00017,27.57992]
[1777794055936,32.42,78399.43,0.0,0.40349,0.00017,27.58206]
[1777794059497,32.42,78399.43,0.0,0.40349,0.00017,27.58206]
[1777794059538,32.42,78399.43,0.0,0.40349,0.00017,27.58206]
[1777794059625,32.42,78399.43,0.0,0.40349,0.00017,27.58206]
[1777794059965,32.42,78399.64,0.0,0.40353,0.00017,27.58296]
[1777794066007,32.43,78400.29,0.0,0.40366,0.00017,27.5854]
[1777794071042,32.43,78401.4,0.0,0.40386,0.00017,27.58928]
[1777794077084,32.44,78401.52,0.0,0.4039,0.00017,27.58997]
[1777794083126,32.45,78400.86,0.0,0.40381,0.00017,27.58812]
[1777794088162,32.45,78397.8,0.0,0.40331,0.00017,27.57839]
[1777794093196,32.45,78398.1,0.0,0.40334,0.00017,27.57594]
[1777794098232,32.45,78401.58,0.0,0.40393,0.00017,27.58741]
[1777794103266,32.46,78404.43,0.0,0.40443,0.00017,27.5969]
[1777794108302,32.46,78404.68,0.0,0.40448,0.00017,27.59797]
[1777794113337,32.46,78406.32,0.0,0.40477,0.00017,27.60349]
[1777794119574,32.47,78408.09,0.0,0.40507,0.00017,27.60933]
[1777794129046,32.47,78407.33,0.0,0.40496,0.00017,27.60708]
[1777794130498,32.47,78406.21,0.0,0.40478,0.00017,27.60362]
[1777794130538,32.47,78406.21,0.0,0.40478,0.00017,27.60362]
[1777794130868,32.47,78406.21,0.0,0.40478,0.00017,27.60362]
[1777794130876,32.47,78406.21,0.0,0.40478,0.00017,27.60362]
[1777794130887,32.47,78406.21,0.0,0.40478,0.00017,27.60362]
[1777794130963,32.47,78406.83,0.0,0.40489,0.00017,27.60565]
[1777794132893,32.47,78406.83,0.0,0.40489,0.00017,27.60567]
[1777794132995,32.47,78406.53,0.0,0.40484,0.00017,27.60472]
[1777794139127,32.48,78406.53,0.0,0.40484,0.00017,27.60483]
[1777794145251,32.48,78405.54,0.0,0.40468,0.00017,27.60171]
[1777794150595,32.48,78404.76,0.0,0.40456,0.00017,27.59936]
[1777794155632,32.48,78404.58,0.0,0.40452,0.00017,27.59548]
[1777794160667,32.48,78404.58,0.0,0.40453,0.00017,27.59557]
[1777794165702,32.48,78404.12,0.0,0.40446,0.00017,27.59416]
[1777794170835,32.49,78405.83,0.0,0.40475,0.00017,27.59976]
[1777794177944,32.49,78405.83,0.0,0.40475,0.00017,27.59976]
[1777794179155,32.49,78405.83,0.0,0.40475,0.00017,27.59985]
[1777794179181,32.49,78405.83,0.0,0.40475,0.00017,27.59985]
[1777794179727,32.49,78404.88,0.0,0.4046,0.00017,27.5968]
[1777794179733,32.49,78404.88,0.0,0.4046,0.00017,27.5968]
[1777794180905,32.49,78404.88,0.0,0.4046,0.00017,27.59682]
[1777794187856,32.49,78404.34,0.0,0.40451,0.00017,27.59516]
[1777794192891,32.49,78406.0,0.0,0.40479,0.00017,27.60058]
[1777794198934,32.49,78405.05,0.0,0.40464,0.00017,27.5976]
[1777794204976,32.49,78404.65,0.0,0.40458,0.00017,27.5964]
[1777794207996,32.5,78396.8,0.0,0.40327,0.00017,27.57094]
[1777794213033,32.5,78395.98,0.0,0.40312,0.00017,27.56499]
[1777794220082,32.5,78395.16,0.0,0.403,0.00017,27.56248]
[1777794225117,32.5,78396.85,0.0,0.40329,0.00017,27.56813]
[1777794231260,32.51,78396.86,0.0,0.4033,0.00017,27.56832]
[1777794237201,32.51,78398.09,0.0,0.40351,0.00017,27.57248]
[1777794241861,32.51,78396.47,0.0,0.40325,0.00017,27.56729]
[1777794241887,32.51,78396.47,0.0,0.40325,0.00017,27.56729]
[1777794242705,32.51,78396.47,0.0,0.40325,0.00017,27.56732]
[1777794242712,32.51,78396.47,0.0,0.40325,0.00017,27.56732]
[1777794243251,32.51,78396.37,0.0,0.40323,0.00017,27.56702]
[1777794251399,32.52,78400.01,0.0,0.40386,0.00017,27.57913]
[1777794257349,32.52,78402.95,0.0,0.40436,0.00017,27.58885]
[1777794262383,32.52,78402.49,0.0,0.40429,0.00017,27.58752]
[1777794267419,32.52,78402.33,0.0,0.40427,0.00017,27.58716]
[1777794272454,32.53,78402.02,0.0,0.40422,0.00017,27.58292]
[1777794275344,32.53,78400.91,0.0,0.40404,0.00017,27.57939]
[1777794275436,32.53,78400.91,0.0,0.40404,0.00017,27.57939]
[1777794275604,32.53,78401.04,0.0,0.40406,0.00017,27.57984]
[1777794275733,32.53,78401.04,0.0,0.40406,0.00017,27.57984]
[1777794275855,32.53,78401.04,0.0,0.40406,0.00017,27.57984]
[1777794276046,32.53,78401.04,0.0,0.40406,0.00017,27.57984]
[1777794276199,32.53,78401.04,0.0,0.40406,0.00017,27.57984]
[1777794276264,32.53,78401.04,0.0,0.40406,0.00017,27.57984]
[1777794276333,32.53,78401.04,0.0,0.40406,0.00017,27.57984]
[1777794276483,32.53,78387.8,0.0,0.40185,0.00017,27.53651]
[1777794276577,32.53,78387.8,0.0,0.40185,0.00017,27.53651]
[1777794277494,32.53,78373.87,0.0,0.39952,0.00017,27.48995]
[1777794279415,32.53,78368.44,0.0,0.39862,0.00017,27.47158]
[1777794279449,32.53,78368.44,0.0,0.39862,0.00017,27.47158]
[1777794279465,32.53,78368.44,0.0,0.39862,0.00017,27.47158]
[1777794279475,32.53,78368.44,0.0,0.39862,0.00017,27.47158]
[1777794279517,32.53,78369.03,0.0,0.39872,0.00017,27.47359]
[1777794281515,32.53,78369.03,0.0,0.39872,0.00017,27.47359]
[1777794281519,32.53,78369.03,0.0,0.39872,0.00017,27.47359]
[1777794281529,32.53,78369.03,0.0,0.39872,0.00017,27.47361]
[1777794281593,32.53,78370.55,0.0,0.39897,0.00017,27.47877]
[1777794284275,32.53,78370.55,0.0,0.39897,0.00017,27.47877]
[1777794285508,32.53,78372.14,0.0,0.39924,0.00017,27.48417]
[1777794286510,32.53,78372.65,0.0,0.39932,0.00017,27.48593]
[1777794287533,32.53,78373.84,0.0,0.39952,0.00017,27.48995]
[1777794287540,32.53,78373.84,0.0,0.39952,0.00017,27.48995]
[1777794287544,32.53,78373.84,0.0,0.39952,0.00017,27.48995]
[1777794287548,32.53,78373.84,0.0,0.39952,0.00017,27.48995]
[1777794288285,32.53,78373.84,0.0,0.39952,0.00017,27.48995]
[1777794288364,32.53,78373.84,0.0,0.39952,0.00017,27.48995]
[1777794288421,32.53,78373.84,0.0,0.39952,0.00017,27.48995]
[1777794288964,32.53,78373.84,0.0,0.39952,0.00017,27.48995]
[1777794289605,32.53,78374.03,0.0,0.39955,0.00017,27.4906]
[1777794290374,32.53,78374.03,0.0,0.39955,0.00017,27.4906]
[1777794290397,32.53,78374.03,0.0,0.39955,0.00017,27.4906]
[1777794290432,32.53,78374.03,0.0,0.39955,0.00017,27.4906]
[1777794290476,32.53,78370.92,0.0,0.39904,0.00017,27.4801]
[1777794292374,32.53,78368.14,0.0,0.39857,0.00017,27.47068]
[1777794292405,32.53,78368.14,0.0,0.39857,0.00017,27.47068]
[1777794292429,32.53,78368.14,0.0,0.39857,0.00017,27.47068]
[1777794292475,32.53,78366.36,0.0,0.39828,0.00017,27.46463]
[1777794297630,32.53,78363.0,0.0,0.39772,0.00017,27.45328]
[1777794300215,32.53,78362.5,0.0,0.39764,0.00017,27.45159]
[1777794300247,32.53,78362.5,0.0,0.39764,0.00017,27.45159]
[1777794301150,32.53,78362.5,0.0,0.39764,0.00017,27.45161]
[1777794301160,32.53,78362.5,0.0,0.39764,0.00017,27.45161]
[1777794301167,32.53,78362.5,0.0,0.39764,0.00017,27.45161]
[1777794301179,32.53,78362.5,0.0,0.39764,0.00017,27.45161]
[1777794301287,32.53,78362.5,0.0,0.39764,0.00017,27.45161]
[1777794301490,32.53,78363.48,0.0,0.39781,0.00017,27.45498]
[1777794303843,32.53,78370.24,0.0,0.39893,0.00017,27.47802]
[1777794303944,32.53,78375.7,0.0,0.39985,0.00017,27.49645]
[1777794309949,32.53,78377.7,0.0,0.40018,0.00017,27.50316]
[1777794310256,32.53,78378.23,0.0,0.40027,0.00017,27.50493]
[1777794315756,32.53,78380.58,0.0,0.40066,0.00017,27.51278]
[1777794321118,32.53,78381.26,0.0,0.40077,0.00017,27.51505]
[1777794322793,32.53,78381.26,0.0,0.40077,0.00017,27.51505]
[1777794322894,32.53,78380.91,0.0,0.40071,0.00017,27.51388]
[1777794328470,32.53,78384.2,0.0,0.40126,0.00017,27.52482]
[1777794331011,32.53,78387.1,0.0,0.40174,0.00017,27.53441]
[1777794331048,32.53,78387.1,0.0,0.40174,0.00017,27.53441]
[1777794331911,32.53,78389.35,0.0,0.40211,0.00017,27.53845]
[1777794331937,32.53,78389.35,0.0,0.40211,0.00017,27.53845]
[1777794332340,32.53,78389.35,0.0,0.40211,0.00017,27.53845]
[1777794332365,32.53,78391.56,0.0,0.40248,0.00017,27.54572]
[1777794333817,32.53,78391.56,0.0,0.40247,0.00017,27.5457]
[1777794334374,32.53,78391.56,0.0,0.40247,0.00017,27.5457]
[1777794334475,32.53,78392.78,0.0,0.40268,0.00017,27.54969]
[1777794340934,32.53,78395.0,0.0,0.40304,0.00017,27.55684]
[1777794345968,32.53,78396.17,0.0,0.40323,0.00017,27.56057]
[1777794352117,32.53,78396.79,0.0,0.40333,0.00017,27.5625]
[1777794357354,32.53,78396.79,0.0,0.40333,0.00017,27.56245]
[1777794363089,32.52,78398.12,0.0,0.40354,0.00017,27.56666]
[1777794370138,32.52,78399.29,0.0,0.40373,0.00017,27.57035]
[1777794374963,32.52,78400.6,0.0,0.40395,0.00017,27.57454]
[1777794375538,32.52,78403.35,0.0,0.4044,0.00017,27.58343]
[1777794377008,32.52,78403.89,0.0,0.40449,0.00017,27.58514]
[1777794377012,32.52,78403.89,0.0,0.40449,0.00017,27.58514]
[1777794377042,32.52,78403.89,0.0,0.40449,0.00017,27.58514]
[1777794377569,32.52,78403.89,0.0,0.40449,0.00017,27.58514]
[1777794378551,32.52,78403.89,0.0,0.40449,0.00017,27.58514]
[1777794377670,32.52,78403.89,0.0,0.40449,0.00017,27.58513]
[1777794379483,32.52,78403.89,0.0,0.40449,0.00017,27.58513]
[1777794381097,32.52,78405.37,0.0,0.40474,0.00017,27.58987]
[1777794381214,32.52,78406.26,0.0,0.40489,0.00017,27.59272]
[1777794386250,32.52,78407.15,0.0,0.40503,0.00017,27.5955]
[1777794389272,32.52,78398.64,0.0,0.4036,0.00017,27.5679]
[1777794394309,32.52,78393.27,0.0,0.40269,0.00017,27.54692]
[1777794395299,32.52,78393.27,0.0,0.40269,0.00017,27.54692]
[1777794395325,32.52,78393.27,0.0,0.40269,0.00017,27.54692]
[1777794395470,32.52,78393.27,0.0,0.40269,0.00017,27.54692]
[1777794395592,32.52,78393.27,0.0,0.40269,0.00017,27.54692]
[1777794395613,32.52,78393.27,0.0,0.40269,0.00017,27.54692]
[1777794395560,32.52,78388.01,0.0,0.40181,0.00017,27.52958]
[1777794395854,32.52,78388.01,0.0,0.40181,0.00017,27.52958]
[1777794395872,32.52,78388.01,0.0,0.40181,0.00017,27.52958]
[1777794396051,32.52,78388.01,0.0,0.40181,0.00017,27.52958]
[1777794396431,32.51,78375.26,0.0,0.39968,0.00017,27.48699]
[1777794396896,32.51,78375.26,0.0,0.39968,0.00017,27.48699]
[1777794396930,32.51,78375.26,0.0,0.39968,0.00017,27.48699]
[1777794397438,32.51,78375.26,0.0,0.39968,0.00017,27.48699]
[1777794397449,32.51,78375.26,0.0,0.39968,0.00017,27.48699]
[1777794397558,32.51,78375.26,0.0,0.39968,0.00017,27.48699]
[1777794397590,32.51,78375.26,0.0,0.39968,0.00017,27.48699]
[1777794397540,32.51,78373.06,0.0,0.39931,0.00017,27.47956]
[1777794399616,32.52,78372.92,0.0,0.39929,0.00017,27.47911]
[1777794399640,32.52,78372.92,0.0,0.39929,0.00017,27.47911]
[1777794401422,32.52,78372.92,0.0,0.39929,0.00017,27.47915]
[1777794401493,32.52,78372.92,0.0,0.39929,0.00017,27.47915]
[1777794401916,32.52,78373.04,0.0,0.39931,0.00017,27.47958]
[1777794401938,32.52,78373.04,0.0,0.39931,0.00017,27.47958]
[1777794403378,32.52,78373.04,0.0,0.39932,0.00017,27.4796]
[1777794403527,32.52,78373.04,0.0,0.39932,0.00017,27.4796]
[1777794404698,32.52,78371.8,0.0,0.39911,0.00017,27.47542]
[1777794404831,32.52,78371.8,0.0,0.39911,0.00017,27.47542]
[1777794405595,32.52,78371.8,0.0,0.39911,0.00017,27.47542]
[1777794405623,32.52,78370.31,0.0,0.39886,0.00017,27.47043]
[1777794411433,32.52,78364.89,0.0,0.39797,0.00017,27.45209]
[1777794415142,32.52,78363.29,0.0,0.3977,0.00017,27.44669]
[1777794415149,32.52,78363.29,0.0,0.3977,0.00017,27.44669]
[1777794415599,32.52,78367.23,0.0,0.39836,0.00017,27.46018]
[1777794415754,32.52,78367.23,0.0,0.39836,0.00017,27.46018]
[1777794415762,32.52,78367.23,0.0,0.39836,0.00017,27.46018]
[1777794415774,32.52,78367.23,0.0,0.39836,0.00017,27.46018]
[1777794416470,32.52,78367.23,0.0,0.39836,0.00017,27.4602]
[1777794417375,32.52,78367.23,0.0,0.39836,0.00017,27.4602]
[1777794417476,32.52,78366.96,0.0,0.39832,0.00017,27.4593]
[1777794422512,32.52,78369.1,0.0,0.39868,0.00017,27.46666]
[1777794422907,32.52,78369.1,0.0,0.39868,0.00017,27.46666]
[1777794423519,32.52,78369.97,0.0,0.39883,0.00017,27.46963]
[1777794429864,32.52,78370.48,0.0,0.39891,0.00017,27.47139]
[1777794434087,32.52,78369.36,0.0,0.39873,0.00017,27.46763]
[1777794442653,32.53,78370.7,0.0,0.39896,0.00017,27.47223]
[1777794447688,32.53,78371.03,0.0,0.39901,0.00017,27.47336]
[1777794452822,32.53,78371.43,0.0,0.39907,0.00017,27.47132]
[1777794459281,32.53,78371.43,0.0,0.39907,0.00017,27.47132]
[1777794465817,32.53,78370.97,0.0,0.39899,0.00017,27.46977]
[1777794470852,32.53,78371.12,0.0,0.39902,0.00017,27.47028]
[1777794475887,32.53,78371.5,0.0,0.39908,0.00017,27.47156]
[1777794481351,32.53,78371.59,0.0,0.39909,0.00017,27.47186]
[1777794492851,32.53,78372.17,0.0,0.39919,0.00017,27.47381]
[1777794498040,32.53,78371.76,0.0,0.39912,0.00017,27.47239]
[1777794502808,32.53,78371.36,0.0,0.39905,0.00017,27.47103]
[1777794502811,32.53,78371.36,0.0,0.39905,0.00017,27.47103]
[1777794502900,32.53,78371.36,0.0,0.39905,0.00017,27.47103]
[1777794503225,32.53,78371.36,0.0,0.39905,0.00017,27.47103]
[1777794503661,32.53,78365.87,0.0,0.39814,0.00017,27.45236]
[1777794505271,32.52,78361.97,0.0,0.39748,0.00017,27.43895]
[1777794506128,32.52,78360.9,0.0,0.3973,0.00017,27.43527]
[1777794507023,32.52,78360.87,0.0,0.3973,0.00017,27.43514]
[1777794508979,32.52,78360.3,0.0,0.3972,0.00017,27.43312]
[1777794509585,32.52,78360.3,0.0,0.3972,0.00017,27.43312]
[1777794515252,32.52,78357.15,0.0,0.39665,0.00017,27.41871]
[1777794521345,32.52,78354.55,0.0,0.39621,0.00017,27.40955]
[1777794524007,32.52,78354.16,0.0,0.39614,0.00017,27.4081]
[1777794527667,32.52,78354.16,0.0,0.39614,0.00017,27.40807]
[1777794527768,32.51,78351.42,0.0,0.39568,0.00017,27.39845]
[1777794533387,32.51,78350.42,0.0,0.39551,0.00017,27.39485]
[1777794535443,32.51,78350.42,0.0,0.39551,0.00017,27.39485]
[1777794535545,32.51,78350.42,0.0,0.3955,0.00017,27.39481]
[1777794536349,32.51,78350.42,0.0,0.3955,0.00017,27.39481]
[1777794536450,32.51,78350.42,0.0,0.3955,0.00017,27.39479]
[1777794538725,32.51,78350.42,0.0,0.3955,0.00017,27.39479]
[1777794539175,32.51,78350.42,0.0,0.3955,0.00017,27.39479]
[1777794539694,32.51,78347.63,0.0,0.39503,0.00017,27.38497]
[1777794539866,32.51,78347.63,0.0,0.39503,0.00017,27.38497]
[1777794539884,32.51,78347.63,0.0,0.39503,0.00017,27.38497]
[1777794539988,32.51,78347.63,0.0,0.39503,0.00017,27.38497]
[1777794540014,32.51,78347.63,0.0,0.39503,0.00017,27.38497]
[1777794540337,32.51,78347.63,0.0,0.39503,0.00017,27.38495]
[1777794541900,32.51,78346.1,0.0,0.39478,0.00017,27.37957]
[1777794542702,32.51,78345.52,0.0,0.39468,0.00017,27.37752]
[1777794548500,32.51,78345.97,0.0,0.39475,0.00017,27.37902]
[1777794556192,32.51,78344.92,0.0,0.39457,0.00017,27.37525]
[1777794556231,32.51,78344.92,0.0,0.39457,0.00017,27.37525]
[1777794558240,32.51,78344.91,0.0,0.39457,0.00017,27.37515]
[1777794558465,32.51,78344.3,0.0,0.39446,0.00017,27.37299]
[1777794563598,32.51,78345.01,0.0,0.39458,0.00017,27.37541]
[1777794568911,32.5,78345.01,0.0,0.39458,0.00017,27.37537]
[1777794570443,32.5,78345.01,0.0,0.39457,0.00017,27.37532]
[1777794570555,32.5,78345.01,0.0,0.39457,0.00017,27.37532]
[1777794570639,32.5,78343.03,0.0,0.39424,0.00017,27.36833]
[1777794572513,32.5,78343.03,0.0,0.39423,0.00017,27.36491]
[1777794572567,32.5,78343.03,0.0,0.39423,0.00017,27.36491]
[1777794572585,32.5,78343.03,0.0,0.39423,0.00017,27.36491]
[1777794572634,32.5,78343.03,0.0,0.39423,0.00017,27.36491]
[1777794572686,32.5,78343.03,0.0,0.39423,0.00017,27.36491]
[1777794572725,32.5,78343.46,0.0,0.3943,0.00017,27.36641]
[1777794574531,32.5,78343.46,0.0,0.3943,0.00017,27.3664]
[1777794574633,32.5,78354.11,0.0,0.39608,0.00017,27.40369]
[1777794575443,32.5,78354.11,0.0,0.39608,0.00017,27.40369]
[1777794575543,32.5,78354.11,0.0,0.39608,0.00017,27.40369]
[1777794575590,32.5,78354.11,0.0,0.39608,0.00017,27.40369]
[1777794575716,32.5,78357.83,0.0,0.3967,0.00017,27.4166]
[1777794576591,32.5,78357.83,0.0,0.3967,0.00017,27.4166]
[1777794576609,32.5,78357.83,0.0,0.3967,0.00017,27.4166]
[1777794576798,32.5,78364.34,0.0,0.39778,0.00017,27.43901]
[1777794579110,32.5,78364.13,0.0,0.39775,0.00017,27.4383]
[1777794579150,32.5,78364.13,0.0,0.39775,0.00017,27.4383]
[1777794580657,32.5,78364.13,0.0,0.39775,0.00017,27.43829]
[1777794580759,32.5,78363.5,0.0,0.39764,0.00017,27.43613]
[1777794584744,32.5,78362.61,0.0,0.39749,0.00017,27.43306]
[1777794584785,32.5,78362.61,0.0,0.39749,0.00017,27.43306]
[1777794590195,32.5,78361.38,0.0,0.39729,0.00017,27.42882]
[1777794595279,32.5,78360.7,0.0,0.39717,0.00017,27.42648]
[1777794595303,32.5,78360.7,0.0,0.39717,0.00017,27.42648]
[1777794601360,32.5,78360.7,0.0,0.39717,0.00017,27.42648]
[1777794606813,32.5,78362.2,0.0,0.39743,0.00017,27.43168]
[1777794608531,32.5,78363.2,0.0,0.39759,0.00017,27.43512]
[1777794608573,32.5,78363.2,0.0,0.39759,0.00017,27.43512]
[1777794609157,32.5,78365.55,0.0,0.39799,0.00017,27.44318]
[1777794609166,32.5,78365.55,0.0,0.39799,0.00017,27.44318]
[1777794609176,32.5,78365.55,0.0,0.39799,0.00017,27.44318]
[1777794609829,32.5,78367.04,0.0,0.39824,0.00017,27.44827]
[1777794611197,32.5,78368.78,0.0,0.39853,0.00017,27.45421]
[1777794611249,32.5,78368.78,0.0,0.39853,0.00017,27.45422]
[1777794618895,32.51,78368.78,0.0,0.39853,0.00017,27.45428]
[1777794622919,32.51,78382.2,0.0,0.40077,0.00017,27.49957]
[1777794626949,32.51,78389.28,0.0,0.40196,0.00017,27.52312]
[1777794634107,32.51,78396.41,0.0,0.40314,0.00017,27.54322]
[1777794640177,32.51,78398.04,0.0,0.40342,0.00017,27.54857]
[1777794654247,32.51,78404.43,0.0,0.40449,0.00017,27.56935]
[1777794659465,32.51,78403.69,0.0,0.40437,0.00017,27.56697]
[1777794665215,32.51,78404.29,0.0,0.40447,0.00017,27.56894]
[1777794671259,32.51,78405.05,0.0,0.4046,0.00017,27.57141]
[1777794676291,32.51,78404.6,0.0,0.40452,0.00017,27.56996]
[1777794681327,32.51,78404.56,0.0,0.40451,0.00017,27.56983]
[1777794692403,32.51,78403.83,0.0,0.40438,0.00017,27.56407]
[1777794697438,32.51,78402.27,0.0,0.40412,0.00017,27.55902]
[1777794702476,32.51,78403.11,0.0,0.40426,0.00017,27.56174]
[1777794710902,32.51,78402.81,0.0,0.40421,0.00017,27.56077]
[1777794716573,32.51,78401.69,0.0,0.40402,0.00017,27.55713]
[1777794722616,32.51,78401.74,0.0,0.40403,0.00017,27.55729]
[1777794727922,32.51,78401.77,0.0,0.40403,0.00017,27.55739]
[1777794733693,32.51,78408.66,0.0,0.40519,0.00017,27.5796]
[1777794738728,32.51,78412.35,0.0,0.4058,0.00017,27.59138]
[1777794743753,32.51,78412.58,0.0,0.40584,0.00017,27.59209]
[1777794750402,32.51,78405.8,0.0,0.4047,0.00017,27.5703]
[1777794751737,32.51,78405.8,0.0,0.4047,0.00017,27.57029]
[1777794751760,32.51,78405.8,0.0,0.4047,0.00017,27.57029]
[1777794751891,32.51,78405.8,0.0,0.40469,0.00017,27.56689]
[1777794754952,32.51,78394.43,0.0,0.40278,0.00017,27.52987]
[1777794761440,32.51,78394.43,0.0,0.40278,0.00017,27.52987]
[1777794765024,32.51,78384.46,0.0,0.40111,0.00017,27.4969]
[1777794770110,32.51,78379.51,0.0,0.40029,0.00017,27.48036]
[1777794775995,32.51,78372.31,0.0,0.39908,0.00017,27.45611]
[1777794781029,32.51,78369.58,0.0,0.39863,0.00017,27.44685]
[1777794786095,32.51,78370.78,0.0,0.39883,0.00017,27.45095]
[1777794791100,32.51,78374.12,0.0,0.39939,0.00017,27.46228]
[1777794795160,32.51,78374.75,0.0,0.3995,0.00017,27.46442]
[1777794795181,32.51,78374.75,0.0,0.3995,0.00017,27.46442]
[1777794796521,32.51,78374.75,0.0,0.3995,0.00017,27.46442]
[1777794796622,32.51,78374.75,0.0,0.3995,0.00017,27.46443]
[1777794801823,32.51,78374.82,0.0,0.39951,0.00017,27.46467]
[1777794808218,32.51,78374.67,0.0,0.39948,0.00017,27.46416]
[1777794814259,32.51,78374.22,0.0,0.39939,0.00017,27.45924]
[1777794819294,32.51,78374.05,0.0,0.39937,0.00017,27.45866]
[1777794824330,32.51,78373.2,0.0,0.39922,0.00017,27.45576]
[1777794829351,32.51,78371.74,0.0,0.39898,0.00017,27.45079]
[1777794834399,32.51,78369.9,0.0,0.39867,0.00017,27.4445]
[1777794839434,32.51,78367.59,0.0,0.39828,0.00017,27.4366]
[1777794844470,32.51,78365.02,0.0,0.39785,0.00017,27.42778]
[1777794849972,32.5,78363.05,0.0,0.39752,0.00017,27.42101]
[1777794855657,32.5,78359.46,0.0,0.39692,0.00017,27.40864]
[1777794858838,32.5,78359.18,0.0,0.39687,0.00017,27.40768]
[1777794858869,32.5,78359.18,0.0,0.39687,0.00017,27.40768]
[1777794859060,32.5,78358.5,0.0,0.39676,0.00017,27.40533]
[1777794859693,32.5,78358.5,0.0,0.39676,0.00017,27.40533]
[1777794859794,32.5,78357.54,0.0,0.3966,0.00017,27.40201]
[1777794861003,32.5,78357.54,0.0,0.3966,0.00017,27.40201]
[1777794861045,32.5,78357.54,0.0,0.3966,0.00017,27.40201]
[1777794861717,32.5,78358.18,0.0,0.39671,0.00017,27.40423]
[1777794862702,32.5,78360.05,0.0,0.39702,0.00017,27.41068]
[1777794866789,32.5,78361.35,0.0,0.39724,0.00017,27.41516]
[1777794866891,32.5,78362.98,0.0,0.39751,0.00017,27.42077]
[1777794872668,32.5,78362.09,0.0,0.39735,0.00017,27.41429]
[1777794877829,32.5,78361.09,0.0,0.39718,0.00017,27.41085]
[1777794883748,32.5,78358.91,0.0,0.39682,0.00017,27.40334]
[1777794889791,32.5,78358.31,0.0,0.39672,0.00017,27.40128]
[1777794894827,32.51,78356.79,0.0,0.39646,0.00017,27.39603]
[1777794898410,32.51,78356.7,0.0,0.39645,0.00017,27.39573]
[1777794898442,32.51,78356.7,0.0,0.39645,0.00017,27.39573]
[1777794898856,32.51,78355.39,0.0,0.39623,0.00017,27.39119]
[1777794900400,32.51,78354.81,0.0,0.39613,0.00017,27.38918]
[1777794900961,32.51,78354.81,0.0,0.39613,0.00017,27.38918]
[1777794900995,32.51,78354.81,0.0,0.39613,0.00017,27.38918]
[1777794901096,32.51,78354.43,0.0,0.39607,0.00017,27.38786]
[1777794902436,32.51,78354.43,0.0,0.39607,0.00017,27.38787]
[1777794902884,32.51,78354.9,0.0,0.39615,0.00017,27.38951]
[1777794908409,32.51,78356.86,0.0,0.39648,0.00017,27.39632]
[1777794908565,32.51,78356.86,0.0,0.39648,0.00017,27.39632]
[1777794908927,32.51,78357.3,0.0,0.39655,0.00017,27.39786]
[1777794911027,32.51,78357.3,0.0,0.39655,0.00017,27.39786]
[1777794911060,32.51,78357.3,0.0,0.39655,0.00017,27.39786]
[1777794911937,32.51,78359.67,0.0,0.39695,0.00017,27.40606]
[1777794911978,32.51,78359.67,0.0,0.39695,0.00017,27.40606]
[1777794915969,32.51,78360.31,0.0,0.39705,0.00017,27.40827]
[1777794916001,32.51,78360.31,0.0,0.39705,0.00017,27.40827]
[1777794916005,32.51,78360.31,0.0,0.39705,0.00017,27.40827]
[1777794916060,32.51,78360.31,0.0,0.39705,0.00017,27.40827]
[1777794919340,32.51,78360.53,0.0,0.39709,0.00017,27.40905]
[1777794919359,32.51,78360.53,0.0,0.39709,0.00017,27.40905]
[1777794920723,32.51,78360.94,0.0,0.39716,0.00017,27.41047]
[1777794920729,32.51,78360.94,0.0,0.39716,0.00017,27.41047]
[1777794921012,32.51,78360.35,0.0,0.39706,0.00017,27.40844]
[1777794926150,32.51,78361.14,0.0,0.3972,0.00017,27.4112]
[1777794932088,32.51,78362.44,0.0,0.3974,0.00017,27.41231]
[1777794936943,32.51,78362.86,0.0,0.39747,0.00017,27.41378]
[1777794936970,32.51,78362.86,0.0,0.39747,0.00017,27.41378]
[1777794937146,32.51,78364.59,0.0,0.39776,0.00017,27.41973]
[1777794939056,32.51,78364.59,0.0,0.39776,0.00017,27.41973]
[1777794939083,32.51,78364.59,0.0,0.39776,0.00017,27.41973]
[1777794941504,32.51,78365.38,0.0,0.3979,0.00017,27.42245]
[1777794941520,32.51,78365.38,0.0,0.3979,0.00017,27.42245]
[1777794942188,32.51,78365.38,0.0,0.3979,0.00017,27.42245]
[1777794942202,32.51,78365.84,0.0,0.39797,0.00017,27.42403]
[1777794943132,32.51,78365.84,0.0,0.39797,0.00017,27.42403]
[1777794943154,32.51,78365.84,0.0,0.39797,0.00017,27.42403]
[1777794945160,32.51,78365.87,0.0,0.39798,0.00017,27.42414]
[1777794946187,32.51,78365.87,0.0,0.39798,0.00017,27.42416]
[1777794951221,32.51,78367.3,0.0,0.39822,0.00017,27.42906]
[1777794953902,32.51,78367.42,0.0,0.39824,0.00017,27.42947]
[1777794953935,32.51,78367.42,0.0,0.39824,0.00017,27.42947]
[1777794954178,32.51,78367.42,0.0,0.39824,0.00017,27.42947]
[1777794954036,32.51,78367.8,0.0,0.3983,0.00017,27.43077]
[1777794959277,32.51,78368.53,0.0,0.39843,0.00017,27.43328]
[1777794964313,32.51,78370.09,0.0,0.39869,0.00017,27.43861]
[1777794969348,32.51,78370.61,0.0,0.39878,0.00017,27.44038]
[1777794974383,32.51,78370.38,0.0,0.39874,0.00017,27.43961]
[1777794979419,32.51,78370.65,0.0,0.39878,0.00017,27.44054]
[1777794985049,32.51,78370.65,0.0,0.39878,0.00017,27.44054]
[1777794985087,32.51,78370.65,0.0,0.39878,0.00017,27.44054]
[1777794985152,32.51,78370.65,0.0,0.39878,0.00017,27.44054]
[1777794985150,32.51,78370.12,0.0,0.3987,0.00017,27.43875]
[1777794985938,32.51,78370.12,0.0,0.3987,0.00017,27.43875]
[1777794986085,32.51,78370.12,0.0,0.3987,0.00017,27.43875]
[1777794986116,32.51,78370.12,0.0,0.3987,0.00017,27.43875]
[1777794986125,32.51,78370.12,0.0,0.3987,0.00017,27.43875]
[1777794986133,32.51,78370.12,0.0,0.3987,0.00017,27.43875]
[1777794986156,32.51,78370.12,0.0,0.3987,0.00017,27.43875]
[1777794986157,32.51,78369.66,0.0,0.39862,0.00017,27.43719]
[1777794987982,32.51,78361.94,0.0,0.39733,0.00017,27.41082]
[1777794994073,32.51,78362.72,0.0,0.39745,0.00017,27.41018]
[1777794994168,32.51,78362.35,0.0,0.39739,0.00017,27.40893]
[1777794995280,32.51,78362.35,0.0,0.39739,0.00017,27.40895]
[1777794995308,32.51,78362.35,0.0,0.39739,0.00017,27.40895]
[1777794996090,32.51,78362.35,0.0,0.39739,0.00017,27.40895]
[1777794996191,32.51,78363.81,0.0,0.39764,0.00017,27.41398]
[1777795002042,32.51,78363.81,0.0,0.39764,0.00017,27.41401]
[1777795002824,32.52,78364.5,0.0,0.39776,0.00017,27.41644]
[1777795002845,32.52,78364.5,0.0,0.39776,0.00017,27.41644]
[1777795004216,32.52,78364.5,0.0,0.39776,0.00017,27.41646]
[1777795004627,32.52,78364.5,0.0,0.39776,0.00017,27.41647]
[1777795004665,32.52,78364.5,0.0,0.39776,0.00017,27.41647]
[1777795004806,32.52,78367.18,0.0,0.39821,0.00017,27.42564]
[1777795006271,32.52,78367.18,0.0,0.39821,0.00017,27.42565]
[1777795006290,32.52,78367.18,0.0,0.39821,0.00017,27.42565]
[1777795007161,32.52,78367.18,0.0,0.39821,0.00017,27.42565]
[1777795007209,32.52,78367.18,0.0,0.39821,0.00017,27.42565]
[1777795015671,32.52,78368.12,0.0,0.39837,0.00017,27.42896]
[1777795022246,32.52,78368.81,0.0,0.39849,0.00017,27.43135]
[1777795027754,32.52,78369.39,0.0,0.39859,0.00017,27.43339]
[1777795032790,32.52,78369.91,0.0,0.39868,0.00017,27.4352]
[1777795037825,32.52,78369.83,0.0,0.39867,0.00017,27.43496]
[1777795040761,32.52,78369.8,0.0,0.39866,0.00017,27.43488]
[1777795040783,32.52,78369.8,0.0,0.39866,0.00017,27.43488]
[1777795040892,32.52,78369.8,0.0,0.39866,0.00017,27.43488]
[1777795040898,32.52,78369.8,0.0,0.39866,0.00017,27.43488]
[1777795040994,32.52,78369.73,0.0,0.39865,0.00017,27.43465]
[1777795047003,32.52,78368.73,0.0,0.39849,0.00017,27.43131]
[1777795052518,32.52,78369.38,0.0,0.39859,0.00017,27.43018]
[1777795057715,32.52,78370.2,0.0,0.39873,0.00017,27.43304]
[1777795060110,32.53,78370.42,0.0,0.39877,0.00017,27.43382]
[1777795060127,32.53,78370.42,0.0,0.39877,0.00017,27.43382]
[1777795061295,32.53,78372.84,0.0,0.39917,0.00017,27.44203]
[1777795061995,32.53,78372.91,0.0,0.39919,0.00017,27.44229]
[1777795067090,32.53,78373.5,0.0,0.39929,0.00017,27.44433]
[1777795073072,32.53,78372.97,0.0,0.3992,0.00017,27.44259]
[1777795078159,32.53,78373.48,0.0,0.39929,0.00017,27.44435]
[1777795078194,32.53,78373.48,0.0,0.39929,0.00017,27.44435]
[1777795079011,32.53,78373.48,0.0,0.39929,0.00017,27.44436]
[1777795079055,32.53,78373.48,0.0,0.39929,0.00017,27.44436]
[1777795082753,32.53,78373.69,0.0,0.39933,0.00017,27.4451]
[1777795083766,32.53,78373.68,0.0,0.39932,0.00017,27.44507]
[1777795083850,32.53,78373.68,0.0,0.39932,0.00017,27.44507]
[1777795089386,32.53,78373.54,0.0,0.3993,0.00017,27.44463]
[1777795095229,32.53,78373.41,0.0,0.39928,0.00017,27.44423]
[1777795100549,32.53,78373.42,0.0,0.39929,0.00017,27.44429]
[1777795104066,32.53,78373.33,0.0,0.39927,0.00017,27.444]
[1777795104158,32.53,78373.35,0.0,0.39928,0.00017,27.44407]
[1777795106527,32.53,78373.35,0.0,0.39928,0.00017,27.44407]
[1777795108130,32.53,78373.35,0.0,0.39928,0.00017,27.44408]
[1777795108227,32.53,78373.29,0.0,0.39927,0.00017,27.44388]
[1777795113354,32.53,78373.37,0.0,0.39927,0.00017,27.44077]
[1777795119369,32.53,78373.4,0.0,0.39927,0.00017,27.44088]
[1777795120343,32.53,78373.4,0.0,0.39927,0.00017,27.44089]
[1777795120434,32.53,78373.39,0.0,0.39927,0.00017,27.44086]
[1777795123099,32.53,78373.39,0.0,0.39927,0.00017,27.44086]
[1777795124420,32.53,78373.39,0.0,0.39927,0.00017,27.44087]
[1777795125240,32.53,78373.39,0.0,0.39927,0.00017,27.44087]
[1777795130473,32.53,78371.94,0.0,0.39903,0.00017,27.436]
[1777795135053,32.53,78371.95,0.0,0.39904,0.00017,27.43604]
[1777795135990,32.53,78371.91,0.0,0.39903,0.00017,27.43592]
[1777795136967,32.53,78371.91,0.0,0.39903,0.00017,27.43592]
[1777795137967,32.53,78371.91,0.0,0.39903,0.00017,27.43593]
[1777795140690,32.53,78372.11,0.0,0.39906,0.00017,27.43662]
[1777795140693,32.53,78372.11,0.0,0.39906,0.00017,27.43662]
[1777795140789,32.53,78372.14,0.0,0.39907,0.00017,27.43673]
[1777795142907,32.53,78372.14,0.0,0.39907,0.00017,27.43673]
[1777795143858,32.53,78372.3,0.0,0.3991,0.00017,27.43728]
[1777795146055,32.53,78372.3,0.0,0.39909,0.00017,27.4372]
[1777795146819,32.53,78371.69,0.0,0.39899,0.00017,27.4351]
[1777795146918,32.53,78371.69,0.0,0.39899,0.00017,27.43507]
[1777795150901,32.53,78371.69,0.0,0.39898,0.00017,27.43496]
[1777795150906,32.53,78371.69,0.0,0.39898,0.00017,27.43496]
[1777795150992,32.53,78371.69,0.0,0.39898,0.00017,27.43492]
[1777795152920,32.53,78371.69,0.0,0.39898,0.00017,27.43488]
[1777795153851,32.53,78369.61,0.0,0.39863,0.00017,27.4278]
[1777795161691,32.52,78369.12,0.0,0.39854,0.00017,27.42594]
[1777795164322,32.52,78361.18,0.0,0.39721,0.00017,27.39877]
[1777795169747,32.52,78359.07,0.0,0.39686,0.00017,27.39148]
[1777795175958,32.52,78354.63,0.0,0.3961,0.00017,27.37269]
[1777795177356,32.52,78352.68,0.0,0.39578,0.00017,27.3659]
[1777795177920,32.52,78351.48,0.0,0.39557,0.00017,27.36171]
[1777795183772,32.52,78349.67,0.0,0.39527,0.00017,27.35537]
[1777795185496,32.52,78349.16,0.0,0.39519,0.00017,27.35358]
[1777795185505,32.52,78349.16,0.0,0.39519,0.00017,27.35358]
[1777795185598,32.52,78349.16,0.0,0.39519,0.00017,27.35357]
[1777795190893,32.52,78345.87,0.0,0.39464,0.00017,27.34203]
[1777795193623,32.52,78347.84,0.0,0.39496,0.00017,27.34893]
[1777795193870,32.52,78347.84,0.0,0.39496,0.00017,27.34893]
[1777795193971,32.52,78350.15,0.0,0.39535,0.00017,27.357]
[1777795194839,32.52,78350.15,0.0,0.39535,0.00017,27.357]
[1777795194922,32.52,78350.15,0.0,0.39535,0.00017,27.35695]
[1777795198510,32.52,78351.3,0.0,0.39553,0.00017,27.36079]
[1777795199037,32.52,78351.3,0.0,0.39553,0.00017,27.36073]
[1777795200501,32.52,78351.3,0.0,0.39553,0.00017,27.36073]
[1777795202517,32.52,78358.46,0.0,0.39672,0.00017,27.38553]
[1777795200105,32.52,78358.46,0.0,0.39672,0.00017,27.38553]
[1777795211076,32.52,78358.46,0.0,0.39672,0.00017,27.38553]
[1777795216185,32.52,78354.27,0.0,0.39602,0.00017,27.37102]
[1777795216289,32.52,78356.5,0.0,0.39639,0.00017,27.37875]
[1777795222122,32.52,78353.93,0.0,0.39596,0.00017,27.36983]
[1777795228285,32.52,78351.17,0.0,0.3955,0.00017,27.36022]
[1777795234206,32.52,78349.75,0.0,0.39525,0.00017,27.35185]
[1777795238356,32.52,78358.96,0.0,0.39679,0.00017,27.38384]
[1777795244276,32.52,78359.65,0.0,0.3969,0.00017,27.38622]
[1777795249312,32.52,78361.39,0.0,0.39719,0.00017,27.39222]
[1777795254346,32.51,78362.16,0.0,0.39731,0.00017,27.39459]
[1777795260389,32.51,78362.33,0.0,0.39731,0.00017,27.39478]
[1777795268576,32.5,78363.09,0.0,0.39741,0.00017,27.39689]
[1777795276503,32.49,78365.74,0.0,0.39783,0.00017,27.40552]
[1777795281539,32.49,78367.66,0.0,0.39814,0.00017,27.41182]
[1777795282340,32.49,78367.66,0.0,0.39814,0.00017,27.41182]
[1777795282358,32.49,78367.78,0.0,0.39816,0.00017,27.41217]
[1777795288716,32.48,78368.18,0.0,0.3982,0.00017,27.4132]
[1777795294629,32.48,78368.81,0.0,0.39828,0.00017,27.41159]
[1777795301678,32.47,78369.33,0.0,0.39834,0.00017,27.41294]
[1777795308856,32.46,78370.37,0.0,0.39849,0.00017,27.41603]
[1777795314776,32.45,78370.4,0.0,0.39847,0.00017,27.41573]
[1777795320300,32.45,78370.92,0.0,0.39855,0.00017,27.41722]
[1777795320388,32.45,78370.92,0.0,0.39854,0.00017,27.41708]
[1777795325854,32.44,78365.26,0.0,0.39757,0.00017,27.39742]
[1777795330888,32.44,78366.22,0.0,0.39772,0.00017,27.40047]
[1777795335923,32.44,78369.73,0.0,0.39829,0.00017,27.41223]
[1777795340958,32.43,78374.81,0.0,0.39913,0.00017,27.42923]
[1777795345993,32.43,78375.9,0.0,0.39929,0.00017,27.43261]
[1777795355580,32.42,78377.99,0.0,0.39964,0.00017,27.4395]
[1777795355624,32.42,78377.99,0.0,0.39964,0.00017,27.4395]
[1777795356067,32.42,78380.27,0.0,0.39998,0.00017,27.44336]
[1777795367143,32.41,78380.69,0.0,0.40004,0.00017,27.44464]
[1777795372178,32.41,78382.27,0.0,0.40031,0.00017,27.45002]
[1777795377433,32.41,78382.27,0.0,0.40031,0.00017,27.45002]
[1777795377440,32.41,78382.27,0.0,0.40031,0.00017,27.45002]
[1777795377532,32.42,78384.66,0.0,0.40072,0.00017,27.4581]
[1777795377759,32.42,78384.66,0.0,0.40072,0.00017,27.4581]
[1777795378627,32.42,78384.66,0.0,0.40072,0.00017,27.4581]
[1777795378638,32.42,78384.66,0.0,0.40072,0.00017,27.4581]
[1777795379194,32.42,78384.66,0.0,0.40072,0.00017,27.4581]
[1777795379296,32.42,78384.66,0.0,0.40072,0.00017,27.45811]
[1777795379786,32.42,78384.66,0.0,0.40072,0.00017,27.45811]
[1777795379866,32.42,78384.66,0.0,0.40072,0.00017,27.45811]
[1777795379879,32.42,78384.66,0.0,0.40072,0.00017,27.45811]
[1777795380176,32.42,78384.66,0.0,0.40072,0.00017,27.45812]
[1777795381168,32.42,78384.66,0.0,0.40072,0.00017,27.45812]
[1777795381182,32.42,78384.66,0.0,0.40072,0.00017,27.45812]
[1777795381231,32.42,78384.66,0.0,0.40072,0.00017,27.45812]
[1777795381485,32.42,78384.66,0.0,0.40072,0.00017,27.45814]
[1777795381807,32.42,78384.66,0.0,0.40072,0.00017,27.45814]
[1777795382260,32.42,78384.66,0.0,0.40072,0.00017,27.45814]
[1777795382349,32.42,78385.03,0.0,0.40078,0.00017,27.45938]
[1777795383268,32.42,78385.03,0.0,0.40078,0.00017,27.45938]
[1777795383511,32.42,78385.03,0.0,0.40078,0.00017,27.4594]
[1777795383839,32.42,78385.03,0.0,0.40078,0.00017,27.4594]
[1777795383847,32.42,78385.03,0.0,0.40078,0.00017,27.4594]
[1777795384864,32.42,78385.03,0.0,0.40078,0.00017,27.4594]
[1777795384876,32.42,78385.03,0.0,0.40078,0.00017,27.4594]
[1777795385285,32.42,78385.03,0.0,0.40078,0.00017,27.4594]
[1777795385344,32.42,78385.03,0.0,0.40078,0.00017,27.45941]
[1777795385867,32.42,78385.03,0.0,0.40078,0.00017,27.45941]
[1777795386125,32.42,78385.03,0.0,0.40078,0.00017,27.45941]
[1777795386132,32.42,78385.03,0.0,0.40078,0.00017,27.45941]
[1777795386204,32.42,78385.03,0.0,0.40078,0.00017,27.45942]
[1777795387216,32.42,78385.03,0.0,0.40078,0.00017,27.45942]
[1777795387226,32.42,78385.03,0.0,0.40078,0.00017,27.45942]
[1777795387494,32.42,78385.03,0.0,0.40078,0.00017,27.45942]
[1777795387541,32.42,78385.03,0.0,0.40079,0.00017,27.45944]
[1777795387882,32.42,78385.03,0.0,0.40079,0.00017,27.45944]
[1777795388394,32.42,78385.03,0.0,0.40079,0.00017,27.45944]
[1777795388405,32.42,78385.03,0.0,0.40079,0.00017,27.45944]
[1777795388619,32.42,78385.03,0.0,0.40079,0.00017,27.45945]
[1777795388814,32.42,78385.03,0.0,0.40079,0.00017,27.45945]
[1777795389585,32.42,78385.03,0.0,0.40079,0.00017,27.45946]
[1777795390060,32.42,78385.03,0.0,0.40079,0.00017,27.45946]
[1777795390069,32.42,78385.03,0.0,0.40079,0.00017,27.45946]
[1777795391055,32.42,78385.03,0.0,0.40079,0.00017,27.45946]
[1777795391156,32.42,78385.03,0.0,0.40079,0.00017,27.45947]
[1777795392051,32.42,78385.03,0.0,0.40079,0.00017,27.45947]
[1777795392147,32.42,78385.03,0.0,0.40079,0.00017,27.45948]
[1777795398997,32.42,78385.03,0.0,0.40079,0.00017,27.45948]
[1777795400148,32.42,78385.67,0.0,0.4009,0.00017,27.46171]
[1777795400375,32.42,78385.67,0.0,0.4009,0.00017,27.46171]
[1777795400903,32.42,78385.67,0.0,0.4009,0.00017,27.46171]
[1777795401784,32.42,78385.59,0.0,0.40089,0.00017,27.46145]
[1777795401886,32.42,78385.59,0.0,0.40089,0.00017,27.46146]
[1777795403705,32.42,78385.59,0.0,0.40089,0.00017,27.46146]
[1777795403807,32.42,78385.59,0.0,0.40089,0.00017,27.46148]
[1777795409561,32.42,78385.93,0.0,0.40095,0.00017,27.46268]
[1777795419634,32.42,78385.97,0.0,0.40095,0.00017,27.45953]
[1777795423506,32.42,78385.97,0.0,0.40095,0.00017,27.45956]
[1777795424368,32.42,78386.1,0.0,0.40097,0.00017,27.46001]
[1777795424406,32.42,78386.1,0.0,0.40097,0.00017,27.46001]
[1777795424547,32.42,78386.1,0.0,0.40097,0.00017,27.46002]
[1777795429704,32.42,78387.21,0.0,0.40116,0.00017,27.46378]
[1777795430474,32.42,78387.21,0.0,0.40116,0.00017,27.46378]
[1777795430589,32.42,78387.21,0.0,0.40117,0.00017,27.46379]
[1777795431533,32.42,78387.21,0.0,0.40117,0.00017,27.46379]
[1777795432409,32.42,78387.5,0.0,0.40121,0.00017,27.46477]
[1777795433417,32.43,78387.5,0.0,0.40121,0.00017,27.46478]
[1777795434222,32.43,78387.35,0.0,0.40119,0.00017,27.46429]
[1777795435262,32.43,78387.41,0.0,0.4012,0.00017,27.4645]
[1777795436539,32.43,78387.46,0.0,0.40121,0.00017,27.46467]
[1777795436640,32.43,78387.46,0.0,0.40121,0.00017,27.46469]
[1777795441666,32.43,78388.27,0.0,0.40135,0.00017,27.46744]
[1777795442622,32.43,78388.27,0.0,0.40135,0.00017,27.46744]
[1777795442710,32.43,78388.04,0.0,0.40131,0.00017,27.46669]
[1777795443980,32.43,78388.04,0.0,0.40131,0.00017,27.4667]
[1777795444031,32.43,78388.04,0.0,0.40131,0.00017,27.4667]
[1777795445370,32.43,78387.98,0.0,0.4013,0.00017,27.46651]
[1777795445720,32.43,78399.33,0.0,0.40321,0.00017,27.50401]
[1777795446085,32.43,78399.33,0.0,0.40321,0.00017,27.50401]
[1777795446095,32.43,78399.33,0.0,0.40321,0.00017,27.50401]
[1777795446700,32.43,78399.33,0.0,0.40321,0.00017,27.504]
[1777795448061,32.43,78400.04,0.0,0.40333,0.00017,27.50632]
[1777795448076,32.43,78400.04,0.0,0.40333,0.00017,27.50632]
[1777795448117,32.43,78400.04,0.0,0.40333,0.00017,27.50632]
[1777795448693,32.43,78400.04,0.0,0.40333,0.00017,27.50632]
[1777795448722,32.43,78400.74,0.0,0.40344,0.00017,27.5086]
[1777795451326,32.43,78400.74,0.0,0.40344,0.00017,27.50858]
[1777795451606,32.43,78400.88,0.0,0.40347,0.00017,27.50903]
[1777795452266,32.43,78400.88,0.0,0.40347,0.00017,27.50903]
[1777795452274,32.43,78400.88,0.0,0.40347,0.00017,27.50903]
[1777795452355,32.43,78400.88,0.0,0.40347,0.00017,27.50903]
[1777795452728,32.43,78400.88,0.0,0.40347,0.00017,27.50903]
[1777795452651,32.43,78400.99,0.0,0.40348,0.00017,27.50938]
[1777795452736,32.43,78400.99,0.0,0.40348,0.00017,27.50938]
[1777795452820,32.43,78404.61,0.0,0.40409,0.00017,27.52118]
[1777795453766,32.43,78404.61,0.0,0.40409,0.00017,27.52118]
[1777795454051,32.43,78404.61,0.0,0.40409,0.00017,27.52118]
[1777795456771,32.43,78414.12,0.0,0.4057,0.00017,27.55203]
[1777795461199,32.43,78414.77,0.0,0.40582,0.00017,27.55425]
[1777795462818,32.43,78416.43,0.0,0.4061,0.00017,27.55965]
[1777795462916,32.43,78417.81,0.0,0.40634,0.00017,27.56409]
[1777795467917,32.44,78416.69,0.0,0.40616,0.00017,27.56068]
[1777795468879,32.44,78416.65,0.0,0.40616,0.00017,27.5606]
[1777795468973,32.44,78416.65,0.0,0.40616,0.00017,27.56064]
[1777795474897,32.44,78417.14,0.0,0.40624,0.00017,27.55905]
[1777795480054,32.45,78416.93,0.0,0.40622,0.00017,27.55856]
[1777795481965,32.45,78418.39,0.0,0.40647,0.00017,27.56328]
[1777795482619,32.45,78418.39,0.0,0.40647,0.00017,27.56328]
[1777795482631,32.45,78418.39,0.0,0.40647,0.00017,27.56328]
[1777795482721,32.45,78419.38,0.0,0.40664,0.00017,27.56646]
[1777795484966,32.45,78427.3,0.0,0.40797,0.00017,27.5915]
[1777795489099,32.45,78431.58,0.0,0.4087,0.00017,27.60493]
[1777795489126,32.45,78431.58,0.0,0.4087,0.00017,27.60494]
[1777795495037,32.45,78428.7,0.0,0.40822,0.00017,27.59604]
[1777795500194,32.46,78427.66,0.0,0.40805,0.00017,27.59293]
[1777795507122,32.46,78429.12,0.0,0.40831,0.00017,27.59765]
[1777795512156,32.46,78429.91,0.0,0.40844,0.00017,27.60021]
[1777795515177,32.46,78438.76,0.0,0.40994,0.00017,27.62768]
[1777795517436,32.46,78439.25,0.0,0.41002,0.00017,27.6292]
[1777795517522,32.46,78439.69,0.0,0.4101,0.00017,27.63056]
[1777795518634,32.46,78439.69,0.0,0.4101,0.00017,27.63056]
[1777795519201,32.46,78439.18,0.0,0.41001,0.00017,27.629]
[1777795519454,32.46,78439.18,0.0,0.41001,0.00017,27.629]
[1777795519471,32.46,78439.18,0.0,0.41001,0.00017,27.629]
[1777795519550,32.46,78437.94,0.0,0.4098,0.00017,27.62518]
[1777795524823,32.46,78444.5,0.0,0.41091,0.00017,27.6453]
[1777795529616,32.46,78448.41,0.0,0.41157,0.00017,27.65722]
[1777795529712,32.46,78449.26,0.0,0.41171,0.00017,27.65979]
[1777795534468,32.46,78449.79,0.0,0.41179,0.00017,27.65801]
[1777795535706,32.46,78451.06,0.0,0.412,0.00017,27.66185]
[1777795535807,32.46,78451.45,0.0,0.41207,0.00017,27.66302]
[1777795537746,32.46,78451.45,0.0,0.41207,0.00017,27.66302]
[1777795538340,32.46,78455.98,0.0,0.41283,0.00017,27.67663]
[1777795539004,32.46,78455.98,0.0,0.41283,0.00017,27.67663]
[1777795539754,32.46,78455.98,0.0,0.41283,0.00017,27.67663]
[1777795540476,32.46,78456.07,0.0,0.41285,0.00017,27.67688]
[1777795546398,32.46,78453.88,0.0,0.41247,0.00017,27.67022]
[1777795549897,32.46,78454.82,0.0,0.41263,0.00017,27.67301]
[1777795550546,32.46,78455.31,0.0,0.41271,0.00017,27.67446]
[1777795556467,32.46,78455.99,0.0,0.41282,0.00017,27.67642]
[1777795558954,32.46,78455.99,0.0,0.41282,0.00017,27.67642]
[1777795560045,32.45,78456.27,0.0,0.41286,0.00017,27.67721]
[1777795560616,32.45,78456.27,0.0,0.41286,0.00017,27.67718]
[1777795566537,32.45,78455.39,0.0,0.41271,0.00017,27.67448]
[1777795568176,32.45,78455.64,0.0,0.41275,0.00017,27.67522]
[1777795568613,32.45,78456.1,0.0,0.41283,0.00017,27.67657]
[1777795575599,32.45,78456.67,0.0,0.41292,0.00017,27.6782]
[1777795580757,32.45,78457.52,0.0,0.41306,0.00017,27.68066]
[1777795586676,32.45,78454.52,0.0,0.41254,0.00017,27.67161]
[1777795589530,32.45,78450.68,0.0,0.4119,0.00017,27.66002]
[1777795590411,32.45,78449.87,0.0,0.41176,0.00017,27.65756]
[1777795590827,32.45,78447.52,0.0,0.41136,0.00017,27.65043]
[1777795596747,32.45,78443.21,0.0,0.41062,0.00017,27.63386]
[1777795603797,32.44,78441.35,0.0,0.4103,0.00017,27.6281]
[1777795608831,32.44,78438.08,0.0,0.40975,0.00017,27.61799]
[1777795613867,32.44,78442.44,0.0,0.41048,0.00017,27.63133]
[1777795618902,32.44,78439.57,0.0,0.40999,0.00017,27.62245]
[1777795623936,32.44,78438.03,0.0,0.40973,0.00017,27.61765]
[1777795630825,32.44,78437.12,0.0,0.40957,0.00017,27.61482]
[1777795636020,32.44,78433.19,0.0,0.4089,0.00017,27.60251]
[1777795641871,32.44,78437.08,0.0,0.40956,0.00017,27.6145]
[1777795648105,32.43,78442.14,0.0,0.4104,0.00017,27.62995]
[1777795653140,32.43,78446.9,0.0,0.41119,0.00017,27.64102]
[1777795658175,32.43,78452.96,0.0,0.4122,0.00017,27.65929]
[1777795665939,32.43,78455.94,0.0,0.4127,0.00017,27.66816]
[1777795669893,32.42,78468.31,0.0,0.41478,0.00017,27.70472]
[1777795672835,32.42,78471.68,0.0,0.41535,0.00017,27.71454]
[1777795672862,32.42,78471.68,0.0,0.41535,0.00017,27.71454]
[1777795673334,32.42,78472.53,0.0,0.41549,0.00017,27.717]
[1777795674288,32.42,78472.53,0.0,0.41549,0.00017,27.71697]
[1777795679323,32.42,78468.68,0.0,0.41483,0.00017,27.70557]
[1777795684359,32.42,78470.9,0.0,0.4152,0.00017,27.71198]
[1777795689394,32.41,78472.01,0.0,0.41538,0.00017,27.71513]
[1777795695436,32.41,78474.99,0.0,0.41587,0.00017,27.7237]
[1777795700471,32.41,78476.74,0.0,0.41616,0.00017,27.72868]
[1777795705505,32.41,78478.4,0.0,0.41644,0.00017,27.7334]
[1777795710955,32.41,78482.26,0.0,0.4171,0.00017,27.74462]
[1777795711670,32.41,78492.33,0.0,0.4188,0.00017,27.76998]
[1777795713655,32.41,78492.33,0.0,0.4188,0.00017,27.77]
[1777795713671,32.41,78492.33,0.0,0.4188,0.00017,27.77]
[1777795713806,32.41,78492.33,0.0,0.4188,0.00017,27.77]
[1777795713813,32.41,78492.33,0.0,0.4188,0.00017,27.77]
[1777795713895,32.41,78495.75,0.0,0.41938,0.00017,27.77965]
[1777795720934,32.41,78494.44,0.0,0.41916,0.00017,27.77599]
[1777795727661,32.41,78492.56,0.0,0.41884,0.00017,27.77075]
[1777795732697,32.41,78492.14,0.0,0.41878,0.00017,27.76961]
[1777795738738,32.41,78493.66,0.0,0.41904,0.00017,27.77394]
[1777795743777,32.42,78492.25,0.0,0.4188,0.00017,27.77]
[1777795749815,32.42,78492.06,0.0,0.41877,0.00017,27.7695]
[1777795753483,32.42,78489.63,0.0,0.41836,0.00017,27.76265]
[1777795753983,32.42,78490.89,0.0,0.41857,0.00017,27.76623]
[1777795756810,32.42,78485.19,0.0,0.4176,0.00017,27.74994]
[1777795756829,32.42,78485.19,0.0,0.4176,0.00017,27.74994]
[1777795756911,32.41,78473.07,0.0,0.41555,0.00017,27.7149]
[1777795758444,32.41,78473.07,0.0,0.41555,0.00017,27.71488]
[1777795758877,32.41,78472.58,0.0,0.41546,0.00017,27.71343]
[1777795760517,32.41,78471.77,0.0,0.41533,0.00017,27.71104]
[1777795760891,32.41,78470.74,0.0,0.41515,0.00017,27.70801]
[1777795762027,32.41,78478.17,0.0,0.41641,0.00017,27.72962]
[1777795767930,32.41,78478.79,0.0,0.4165,0.00017,27.73127]
[1777795769053,32.41,78477.01,0.0,0.4162,0.00017,27.72609]
[1777795769090,32.41,78477.01,0.0,0.4162,0.00017,27.72609]
[1777795769146,32.41,78477.01,0.0,0.4162,0.00017,27.72609]
[1777795769182,32.41,78477.01,0.0,0.4162,0.00017,27.72609]
[1777795781031,32.4,78474.81,0.0,0.4158,0.00017,27.71602]
[1777795785060,32.4,78467.28,0.0,0.41451,0.00017,27.69386]
[1777795785328,32.4,78467.28,0.0,0.41451,0.00017,27.69386]
[1777795785360,32.4,78467.28,0.0,0.41451,0.00017,27.69386]
[1777795786067,32.4,78453.82,0.0,0.41224,0.00017,27.65368]
[1777795786776,32.4,78453.82,0.0,0.41224,0.00017,27.65368]
[1777795786785,32.4,78453.82,0.0,0.41224,0.00017,27.65368]
[1777795786866,32.4,78453.33,0.0,0.41215,0.00017,27.6522]
[1777795792100,32.4,78455.6,0.0,0.41253,0.00017,27.659]
[1777795796563,32.4,78457.06,0.0,0.41278,0.00017,27.66338]
[1777795796598,32.4,78457.06,0.0,0.41278,0.00017,27.66338]
[1777795796873,32.4,78457.06,0.0,0.41278,0.00017,27.66338]
[1777795796906,32.4,78456.59,0.0,0.4127,0.00017,27.66198]
[1777795802309,32.4,78455.94,0.0,0.41259,0.00017,27.66005]
[1777795808221,32.4,78455.78,0.0,0.41257,0.00017,27.65959]
[1777795813715,32.4,78456.4,0.0,0.41267,0.00017,27.66145]
[1777795819532,32.4,78456.98,0.0,0.41277,0.00017,27.66319]
[1777795821185,32.4,78457.41,0.0,0.41284,0.00017,27.66443]
[1777795821256,32.4,78457.41,0.0,0.41284,0.00017,27.66443]
[1777795821493,32.4,78457.41,0.0,0.41284,0.00017,27.66443]
[1777795821590,32.4,78457.77,0.0,0.4129,0.00017,27.66549]
[1777795827852,32.4,78458.3,0.0,0.41298,0.00017,27.66697]
[1777795827893,32.4,78458.3,0.0,0.41298,0.00017,27.66697]
[1777795827954,32.39,78458.9,0.0,0.41308,0.00017,27.66872]
[1777795828217,32.39,78458.9,0.0,0.41308,0.00017,27.66872]
[1777795828945,32.39,78458.9,0.0,0.41308,0.00017,27.66872]
[1777795828984,32.39,78458.9,0.0,0.41308,0.00017,27.66872]
[1777795829025,32.39,78459.01,0.0,0.4131,0.00017,27.66902]
[1777795834403,32.39,78459.74,0.0,0.4132,0.00017,27.66771]
[1777795839440,32.39,78461.1,0.0,0.41343,0.00017,27.67165]
[1777795844473,32.39,78461.66,0.0,0.41351,0.00017,27.6732]
[1777795848367,32.39,78462.1,0.0,0.41358,0.00017,27.67447]
[1777795848391,32.39,78462.1,0.0,0.41358,0.00017,27.67447]
[1777795848526,32.39,78462.1,0.0,0.41358,0.00017,27.67447]
[1777795848604,32.38,78459.8,0.0,0.41319,0.00017,27.66756]
[1777795849399,32.38,78459.8,0.0,0.41319,0.00017,27.66756]
[1777795849427,32.38,78459.8,0.0,0.41319,0.00017,27.66756]
[1777795849509,32.38,78459.8,0.0,0.41319,0.00017,27.66753]
[1777795852664,32.38,78452.57,0.0,0.41196,0.00017,27.64574]
[1777795857851,32.38,78452.57,0.0,0.41196,0.00017,27.6457]
[1777795857893,32.38,78452.57,0.0,0.41196,0.00017,27.6457]
[1777795857952,32.38,78451.08,0.0,0.41171,0.00017,27.64115]
[1777795858996,32.38,78451.08,0.0,0.41171,0.00017,27.64115]
[1777795859012,32.38,78451.08,0.0,0.41171,0.00017,27.64115]
[1777795859018,32.38,78451.08,0.0,0.41171,0.00017,27.64113]
[1777795864614,32.38,78450.12,0.0,0.41154,0.00017,27.63815]
[1777795869349,32.38,78449.24,0.0,0.41139,0.00017,27.63541]
[1777795869383,32.38,78449.24,0.0,0.41139,0.00017,27.63541]
[1777795869650,32.38,78446.98,0.0,0.411,0.00017,27.62851]
[1777795873550,32.38,78445.54,0.0,0.41076,0.00017,27.62408]
[1777795873596,32.38,78445.54,0.0,0.41076,0.00017,27.62408]
[1777795873651,32.38,78445.54,0.0,0.41076,0.00017,27.62407]
[1777795875020,32.38,78445.54,0.0,0.41076,0.00017,27.62407]
[1777795875038,32.38,78445.54,0.0,0.41076,0.00017,27.62407]
[1777795875122,32.38,78445.54,0.0,0.41076,0.00017,27.62405]
[1777795877845,32.38,78445.54,0.0,0.41076,0.00017,27.62405]
[1777795877862,32.38,78445.54,0.0,0.41076,0.00017,27.62405]
[1777795878055,32.38,78445.54,0.0,0.41076,0.00017,27.62405]
[1777795878078,32.38,78443.52,0.0,0.41041,0.00017,27.61784]
[1777795882835,32.38,78441.11,0.0,0.41001,0.00017,27.61041]
[1777795882863,32.38,78441.11,0.0,0.41001,0.00017,27.61041]
[1777795882998,32.38,78441.11,0.0,0.41001,0.00017,27.61041]
[1777795883100,32.38,78441.6,0.0,0.41009,0.00017,27.61191]
[1777795884385,32.38,78441.6,0.0,0.41009,0.00017,27.61191]
[1777795884429,32.38,78441.6,0.0,0.41009,0.00017,27.61191]
[1777795884760,32.38,78438.25,0.0,0.40952,0.00017,27.60156]
[1777795891808,32.38,78435.39,0.0,0.40903,0.00017,27.58931]
[1777795893987,32.38,78432.42,0.0,0.40853,0.00017,27.58005]
[1777795894013,32.38,78432.42,0.0,0.40853,0.00017,27.58005]
[1777795894088,32.38,78431.99,0.0,0.40845,0.00017,27.57871]
[1777795896523,32.38,78433.29,0.0,0.40867,0.00017,27.58278]
[1777795896545,32.38,78433.29,0.0,0.40867,0.00017,27.58278]
[1777795896851,32.38,78437.31,0.0,0.40935,0.00017,27.59529]
[1777795897614,32.38,78437.31,0.0,0.40935,0.00017,27.59529]
[1777795897638,32.38,78437.31,0.0,0.40935,0.00017,27.59529]
[1777795897867,32.38,78437.59,0.0,0.4094,0.00017,27.59616]
[1777795903018,32.38,78434.84,0.0,0.40894,0.00017,27.5876]
[1777795909081,32.38,78433.23,0.0,0.40867,0.00017,27.5826]
[1777795909104,32.38,78433.23,0.0,0.40867,0.00017,27.5826]
[1777795909132,32.38,78432.31,0.0,0.40851,0.00017,27.57974]
[1777795914399,32.38,78430.72,0.0,0.40824,0.00017,27.5748]
[1777795920429,32.38,78428.55,0.0,0.40788,0.00017,27.56802]
[1777795926049,32.38,78427.91,0.0,0.40778,0.00017,27.56606]
[1777795927928,32.38,78426.95,0.0,0.40761,0.00017,27.56304]
[1777795927968,32.38,78426.95,0.0,0.40761,0.00017,27.56304]
[1777795928099,32.38,78426.52,0.0,0.40754,0.00017,27.56169]
[1777795934104,32.38,78425.88,0.0,0.40744,0.00017,27.55972]
[1777795939140,32.38,78425.11,0.0,0.40731,0.00017,27.55731]
[1777795946188,32.38,78424.37,0.0,0.40719,0.00017,27.55501]
[1777795951223,32.38,78423.48,0.0,0.40702,0.00017,27.54882]
[1777795957266,32.38,78423.63,0.0,0.40705,0.00017,27.54934]
[1777795962300,32.38,78423.44,0.0,0.40702,0.00017,27.54876]
[1777795973508,32.38,78423.0,0.0,0.40695,0.00017,27.5474]
[1777795983578,32.38,78422.29,0.0,0.40683,0.00017,27.54515]
[1777795989492,32.39,78420.8,0.0,0.40658,0.00017,27.54042]
[1777795996541,32.39,78421.65,0.0,0.40672,0.00017,27.54313]
[1777796002583,32.38,78422.2,0.0,0.40682,0.00017,27.54487]
[1777796006791,32.38,78432.48,0.0,0.40855,0.00017,27.57725]
[1777796008894,32.38,78432.48,0.0,0.40855,0.00017,27.57723]
[1777796008937,32.38,78432.48,0.0,0.40855,0.00017,27.57723]
[1777796008953,32.38,78439.61,0.0,0.40975,0.00017,27.59937]
[1777796009449,32.38,78439.61,0.0,0.40975,0.00017,27.59937]
[1777796009465,32.38,78439.61,0.0,0.40975,0.00017,27.59937]
[1777796009580,32.38,78439.61,0.0,0.40975,0.00017,27.59937]
[1777796009682,32.38,78441.37,0.0,0.41005,0.00017,27.60477]
[1777796011809,32.38,78441.37,0.0,0.41005,0.00017,27.60474]
[1777796011854,32.38,78441.37,0.0,0.41005,0.00017,27.60474]
[1777796011898,32.38,78441.74,0.0,0.4101,0.00017,27.60246]
[1777796012548,32.38,78441.74,0.0,0.4101,0.00017,27.60246]
[1777796012568,32.38,78441.74,0.0,0.4101,0.00017,27.60246]
[1777796012624,32.38,78441.74,0.0,0.4101,0.00017,27.60246]
[1777796012654,32.38,78441.74,0.0,0.41009,0.00017,27.60243]
[1777796019703,32.38,78441.78,0.0,0.41009,0.00017,27.60236]
[1777796024737,32.38,78444.73,0.0,0.41058,0.00017,27.6113]
[1777796029203,32.37,78446.83,0.0,0.41093,0.00017,27.61765]
[1777796029239,32.37,78446.83,0.0,0.41093,0.00017,27.61765]
[1777796030054,32.37,78447.76,0.0,0.41108,0.00017,27.62044]
[1777796030155,32.37,78446.28,0.0,0.41083,0.00017,27.61589]
[1777796031787,32.37,78439.57,0.0,0.4097,0.00017,27.59523]
[1777796034146,32.37,78431.09,0.0,0.40826,0.00017,27.5688]
[1777796039176,32.37,78431.53,0.0,0.40833,0.00017,27.57017]
[1777796039207,32.37,78431.53,0.0,0.40833,0.00017,27.57017]
[1777796040220,32.37,78431.1,0.0,0.40826,0.00017,27.56882]
[1777796040228,32.37,78431.1,0.0,0.40826,0.00017,27.56882]
[1777796040297,32.37,78431.1,0.0,0.40826,0.00017,27.56881]
[1777796042256,32.37,78431.1,0.0,0.40826,0.00017,27.56881]
[1777796042312,32.37,78429.82,0.0,0.40805,0.00017,27.56479]
[1777796047333,32.37,78426.86,0.0,0.40754,0.00017,27.55547]
[1777796048359,32.37,78426.97,0.0,0.40756,0.00017,27.55583]
[1777796048373,32.37,78426.97,0.0,0.40756,0.00017,27.55583]
[1777796048402,32.37,78426.97,0.0,0.40756,0.00017,27.55583]
[1777796048905,32.37,78426.97,0.0,0.40756,0.00017,27.55583]
[1777796054071,32.37,78425.31,0.0,0.40729,0.00017,27.55062]
[1777796061360,32.37,78424.99,0.0,0.40723,0.00017,27.54963]
[1777796066457,32.37,78425.92,0.0,0.4074,0.00017,27.55266]
[1777796072070,32.37,78426.03,0.0,0.4074,0.00017,27.54965]
[1777796077106,32.38,78429.67,0.0,0.40802,0.00017,27.56115]
[1777796082141,32.38,78429.8,0.0,0.40805,0.00017,27.56159]
[1777796087174,32.38,78429.83,0.0,0.40806,0.00017,27.56189]
[1777796092210,32.38,78429.97,0.0,0.4081,0.00017,27.5625]
[1777796097244,32.39,78431.5,0.0,0.40837,0.00017,27.56748]
[1777796102923,32.39,78431.48,0.0,0.40837,0.00017,27.56757]
[1777796109328,32.4,78432.66,0.0,0.40859,0.00017,27.57155]
[1777796114367,32.4,78432.77,0.0,0.40862,0.00017,27.57208]
[1777796119124,32.4,78432.75,0.0,0.40863,0.00017,27.57217]
[1777796119159,32.4,78432.75,0.0,0.40863,0.00017,27.57217]
[1777796119735,32.4,78432.55,0.0,0.40859,0.00017,27.57158]
[1777796120409,32.4,78432.55,0.0,0.4086,0.00017,27.57162]
[1777796125428,32.41,78430.78,0.0,0.40831,0.00017,27.56627]
[1777796130480,32.41,78429.26,0.0,0.40806,0.00017,27.56169]
[1777796135525,32.41,78427.16,0.0,0.4077,0.00017,27.55181]
[1777796141559,32.42,78425.78,0.0,0.40748,0.00017,27.54764]
[1777796146594,32.42,78428.56,0.0,0.40796,0.00017,27.55647]
[1777796151077,32.42,78437.05,0.0,0.40939,0.00017,27.58298]
[1777796156908,32.42,78443.5,0.0,0.41048,0.00017,27.60286]
[1777796160692,32.42,78453.37,0.0,0.41215,0.00017,27.63291]
[1777796164844,32.42,78460.4,0.0,0.41334,0.00017,27.65408]
[1777796170763,32.42,78460.57,0.0,0.41337,0.00017,27.65459]
[1777796176804,32.42,78464.59,0.0,0.41405,0.00017,27.66646]
[1777796182386,32.42,78464.59,0.0,0.41405,0.00017,27.66646]
[1777796187447,32.42,78471.2,0.0,0.41516,0.00017,27.68583]
[1777796192568,32.41,78475.06,0.0,0.4158,0.00017,27.69364]
[1777796197854,32.41,78481.3,0.0,0.41685,0.00017,27.71165]
[1777796198986,32.41,78480.64,0.0,0.41674,0.00017,27.70973]
[1777796199029,32.41,78480.64,0.0,0.41674,0.00017,27.70973]
[1777796199441,32.41,78480.64,0.0,0.41674,0.00017,27.70973]
[1777796199444,32.41,78480.64,0.0,0.41674,0.00017,27.70973]
[1777796199462,32.41,78480.64,0.0,0.41674,0.00017,27.70973]
[1777796199966,32.41,78477.91,0.0,0.41627,0.00017,27.7018]
[1777796201472,32.41,78477.91,0.0,0.41627,0.00017,27.7018]
[1777796201980,32.41,78476.51,0.0,0.41603,0.00017,27.69771]
[1777796208022,32.41,78471.22,0.0,0.41513,0.00017,27.68216]
[1777796213478,32.41,78469.49,0.0,0.41483,0.00017,27.67702]
[1777796214631,32.41,78464.62,0.0,0.41401,0.00017,27.66261]
[1777796214646,32.41,78464.62,0.0,0.41401,0.00017,27.66261]
[1777796215456,32.41,78463.86,0.0,0.41388,0.00017,27.66032]
[1777796215715,32.41,78463.86,0.0,0.41388,0.00017,27.66032]
[1777796215737,32.41,78463.86,0.0,0.41388,0.00017,27.66032]
[1777796216491,32.41,78463.15,0.0,0.41375,0.00017,27.6582]
[1777796219799,32.4,78462.42,0.0,0.41363,0.00017,27.65598]
[1777796219833,32.4,78462.42,0.0,0.41363,0.00017,27.65598]
[1777796220126,32.4,78461.22,0.0,0.41342,0.00017,27.6524]
[1777796225271,32.4,78462.38,0.0,0.41362,0.00017,27.65587]
[1777796233197,32.41,78462.86,0.0,0.41372,0.00017,27.65751]
[1777796237899,32.41,78457.17,0.0,0.41276,0.00017,27.64058]
[1777796237923,32.41,78457.17,0.0,0.41276,0.00017,27.64058]
[1777796238195,32.41,78457.17,0.0,0.41276,0.00017,27.64058]
[1777796238203,32.41,78457.17,0.0,0.41276,0.00017,27.64058]
[1777796243267,32.41,78450.93,0.0,0.4117,0.00017,27.62174]
[1777796248438,32.41,78450.1,0.0,0.41156,0.00017,27.61922]
[1777796249008,32.41,78449.34,0.0,0.41143,0.00017,27.61691]
[1777796249024,32.41,78449.34,0.0,0.41143,0.00017,27.61691]
[1777796249422,32.41,78449.34,0.0,0.41143,0.00017,27.61691]
[1777796253260,32.41,78449.2,0.0,0.4114,0.00017,27.61309]
[1777796253268,32.41,78449.2,0.0,0.4114,0.00017,27.61309]
[1777796253298,32.41,78449.2,0.0,0.4114,0.00017,27.61309]
[1777796253400,32.41,78449.2,0.0,0.4114,0.00017,27.61309]
[1777796255593,32.41,78449.1,0.0,0.41138,0.00017,27.61278]
[1777796256358,32.41,78449.07,0.0,0.41137,0.00017,27.61269]
[1777796261393,32.41,78449.19,0.0,0.41139,0.00017,27.61304]
[1777796264254,32.41,78449.12,0.0,0.41138,0.00017,27.61282]
[1777796264292,32.41,78449.12,0.0,0.41138,0.00017,27.61282]
[1777796265869,32.41,78443.72,0.0,0.41047,0.00017,27.59633]
[1777796265875,32.41,78443.72,0.0,0.41047,0.00017,27.59633]
[1777796266429,32.41,78443.72,0.0,0.41047,0.00017,27.59633]
[1777796271464,32.41,78444.03,0.0,0.41052,0.00017,27.59727]
[1777796276498,32.41,78443.64,0.0,0.41045,0.00017,27.59606]
[1777796278870,32.41,78443.35,0.0,0.4104,0.00017,27.59517]
[1777796278901,32.41,78443.35,0.0,0.4104,0.00017,27.59517]
[1777796280058,32.41,78443.32,0.0,0.4104,0.00017,27.59507]
[1777796280527,32.41,78443.32,0.0,0.4104,0.00017,27.59507]
[1777796285696,32.41,78442.1,0.0,0.41019,0.00017,27.5913]
[1777796291615,32.41,78441.07,0.0,0.41002,0.00017,27.58811]
[1777796297658,32.41,78440.03,0.0,0.40984,0.00017,27.58488]
[1777796304367,32.42,78439.17,0.0,0.40972,0.00017,27.58263]
[1777796309742,32.45,78444.15,0.0,0.41067,0.00017,27.59966]
[1777796315544,32.45,78445.75,0.0,0.41094,0.00017,27.60132]
[1777796321832,32.46,78447.61,0.0,0.41127,0.00017,27.60731]
[1777796327745,32.46,78450.83,0.0,0.41182,0.00017,27.61724]
[1777796336047,32.47,78458.01,0.0,0.41306,0.00017,27.6392]
[1777796341970,32.48,78458.41,0.0,0.41314,0.00017,27.64062]
[1777796346986,32.48,78459.7,0.0,0.41337,0.00017,27.64462]
[1777796352332,32.48,78460.1,0.0,0.41345,0.00017,27.64601]
[1777796356759,32.49,78461.57,0.0,0.41371,0.00017,27.65056]
[1777796356799,32.49,78461.57,0.0,0.41371,0.00017,27.65056]
[1777796357420,32.49,78461.57,0.0,0.41371,0.00017,27.65056]
[1777796357431,32.49,78461.57,0.0,0.41371,0.00017,27.65056]
[1777796357579,32.49,78460.9,0.0,0.4136,0.00017,27.64864]
[1777796359440,32.49,78460.51,0.0,0.41354,0.00017,27.64752]
[1777796359449,32.49,78460.51,0.0,0.41354,0.00017,27.64752]
[1777796359478,32.49,78460.51,0.0,0.41354,0.00017,27.64752]
[1777796359542,32.49,78459.78,0.0,0.41342,0.00017,27.64539]
[1777796361469,32.49,78459.78,0.0,0.41342,0.00017,27.64539]
[1777796361566,32.49,78458.73,0.0,0.41325,0.00017,27.64234]
[1777796365536,32.5,78458.48,0.0,0.41321,0.00017,27.6417]
[1777796365543,32.5,78458.48,0.0,0.41321,0.00017,27.6417]
[1777796365573,32.5,78458.48,0.0,0.41321,0.00017,27.6417]
[1777796365585,32.5,78458.48,0.0,0.41321,0.00017,27.64174]
[1777796367566,32.5,78458.48,0.0,0.41321,0.00017,27.64174]
[1777796367667,32.5,78458.48,0.0,0.41322,0.00017,27.64181]
[1777796368939,32.5,78458.48,0.0,0.41322,0.00017,27.64185]
[1777796368967,32.5,78458.48,0.0,0.41322,0.00017,27.64185]
[1777796369597,32.5,78458.48,0.0,0.41322,0.00017,27.64185]
[1777796369602,32.5,78458.48,0.0,0.41322,0.00017,27.64185]
[1777796369607,32.5,78458.48,0.0,0.41322,0.00017,27.64185]
[1777796369698,32.5,78456.59,0.0,0.4129,0.00017,27.63624]
[1777796371621,32.5,78456.59,0.0,0.4129,0.00017,27.63624]
[1777796371657,32.5,78456.37,0.0,0.41286,0.00017,27.63227]
[1777796377056,32.5,78456.37,0.0,0.41287,0.00017,27.63242]
[1777796382489,32.51,78450.78,0.0,0.41193,0.00017,27.61574]
[1777796382592,32.51,78450.78,0.0,0.41193,0.00017,27.61574]
[1777796382614,32.51,78450.78,0.0,0.41193,0.00017,27.61574]
[1777796382693,32.51,78449.74,0.0,0.41176,0.00017,27.6126]
[1777796387710,32.51,78443.8,0.0,0.41075,0.00017,27.59448]
[1777796389561,32.5,78442.87,0.0,0.41059,0.00017,27.59162]
[1777796389595,32.5,78442.87,0.0,0.41059,0.00017,27.59162]
[1777796389900,32.5,78439.17,0.0,0.40997,0.00017,27.58025]
[1777796390312,32.5,78439.17,0.0,0.40997,0.00017,27.58025]
[1777796396471,32.5,78434.41,0.0,0.40917,0.00017,27.56557]
[1777796402396,32.51,78430.53,0.0,0.40851,0.00017,27.55355]
[1777796407430,32.51,78427.98,0.0,0.40809,0.00017,27.54565]
[1777796410197,32.51,78427.45,0.0,0.408,0.00017,27.54403]
[1777796410452,32.51,78427.93,0.0,0.40808,0.00017,27.54553]
[1777796411317,32.51,78427.93,0.0,0.40808,0.00017,27.54553]
[1777796411564,32.52,78441.73,0.0,0.41046,0.00017,27.58901]
[1777796416611,32.53,78443.04,0.0,0.41069,0.00017,27.59327]
[1777796420341,32.53,78443.97,0.0,0.41086,0.00017,27.59624]
[1777796420624,32.53,78445.83,0.0,0.41117,0.00017,27.60195]
[1777796426683,32.54,78446.89,0.0,0.41137,0.00017,27.60541]
[1777796432606,32.54,78449.34,0.0,0.41179,0.00017,27.60967]
[1777796439016,32.54,78450.42,0.0,0.41198,0.00017,27.61307]
[1777796440637,32.55,78450.42,0.0,0.41198,0.00017,27.61313]
[1777796440738,32.55,78450.39,0.0,0.41198,0.00017,27.61311]
[1777796446720,32.55,78450.09,0.0,0.41194,0.00017,27.61233]
[1777796446725,32.55,78450.06,0.0,0.41194,0.00017,27.6123]
[1777796447143,32.55,78450.06,0.0,0.41194,0.00017,27.6123]
[1777796447537,32.55,78450.06,0.0,0.41194,0.00017,27.6123]
[1777796448757,32.55,78450.06,0.0,0.41194,0.00017,27.61233]
[1777796448949,32.55,78449.76,0.0,0.41189,0.00017,27.61145]
[1777796450798,32.55,78449.43,0.0,0.41184,0.00017,27.61051]
[1777796451739,32.55,78449.36,0.0,0.41183,0.00017,27.61033]
[1777796454861,32.56,78449.15,0.0,0.41179,0.00017,27.60976]
[1777796455769,32.56,78449.15,0.0,0.4118,0.00017,27.60979]
[1777796456215,32.56,78449.15,0.0,0.4118,0.00017,27.60979]
[1777796456906,32.56,78446.9,0.0,0.41142,0.00017,27.60305]
[1777796456912,32.56,78446.9,0.0,0.41142,0.00017,27.60305]
[1777796457301,32.56,78446.9,0.0,0.41142,0.00017,27.60305]
[1777796458945,32.56,78440.75,0.0,0.41039,0.00017,27.58438]
[1777796461390,32.56,78441.08,0.0,0.41045,0.00017,27.58543]
[1777796466964,32.57,78440.25,0.0,0.41033,0.00017,27.58322]
[1777796473895,32.57,78440.31,0.0,0.41035,0.00017,27.58368]
[1777796482957,32.58,78440.39,0.0,0.41039,0.00017,27.58427]
[1777796485393,32.58,78440.39,0.0,0.41039,0.00017,27.58427]
[1777796485491,32.58,78440.7,0.0,0.41045,0.00017,27.5853]
[1777796489463,32.58,78440.7,0.0,0.41045,0.00017,27.58537]
[1777796489563,32.58,78440.7,0.0,0.41046,0.00017,27.58548]
[1777796495317,32.59,78440.26,0.0,0.41038,0.00017,27.58088]
[1777796495541,32.59,78440.26,0.0,0.41038,0.00017,27.58088]
[1777796495573,32.59,78440.14,0.0,0.41037,0.00017,27.58059]
[1777796499595,32.59,78440.14,0.0,0.41037,0.00017,27.58066]
[1777796499696,32.59,78440.44,0.0,0.41042,0.00017,27.58161]
[1777796504710,32.59,78441.9,0.0,0.41067,0.00017,27.58612]
[1777796509177,32.6,78442.92,0.0,0.41085,0.00017,27.58939]
[1777796509199,32.6,78442.92,0.0,0.41085,0.00017,27.58939]
[1777796509779,32.6,78442.92,0.0,0.41085,0.00017,27.58939]
[1777796510147,32.6,78442.72,0.0,0.41082,0.00017,27.58882]
[1777796516190,32.6,78443.65,0.0,0.41099,0.00017,27.59186]
[1777796517388,32.6,78443.65,0.0,0.41099,0.00017,27.59186]
[1777796517404,32.6,78443.65,0.0,0.41099,0.00017,27.59186]
[1777796517698,32.6,78444.16,0.0,0.41108,0.00017,27.59348]
[1777796518648,32.6,78444.16,0.0,0.41108,0.00017,27.59348]
[1777796518682,32.6,78444.16,0.0,0.41108,0.00017,27.59348]
[1777796519939,32.6,78441.87,0.0,0.4107,0.00017,27.58656]
[1777796519943,32.6,78440.72,0.0,0.41051,0.00017,27.5831]
[1777796524507,32.61,78439.57,0.0,0.41032,0.00017,27.57972]
[1777796524538,32.61,78439.57,0.0,0.41032,0.00017,27.57972]
[1777796526049,32.61,78437.79,0.0,0.41003,0.00017,27.57437]
[1777796526261,32.61,78435.68,0.0,0.40968,0.00017,27.56794]
[1777796527349,32.61,78435.68,0.0,0.40968,0.00017,27.56794]
[1777796527508,32.61,78435.68,0.0,0.40968,0.00017,27.56794]
[1777796527541,32.61,78435.68,0.0,0.40968,0.00017,27.56794]
[1777796527714,32.61,78435.68,0.0,0.40968,0.00017,27.56794]
[1777796527815,32.61,78433.88,0.0,0.40938,0.00017,27.56252]
[1777796528064,32.61,78433.88,0.0,0.40938,0.00017,27.56252]
[1777796528917,32.61,78433.88,0.0,0.40938,0.00017,27.56252]
[1777796528965,32.61,78433.88,0.0,0.40938,0.00017,27.56252]
[1777796529281,32.61,78431.66,0.0,0.40901,0.00017,27.55572]
[1777796536365,32.61,78427.71,0.0,0.40835,0.00017,27.54341]
[1777796544350,32.61,78426.03,0.0,0.40806,0.00017,27.53809]
[1777796556467,32.61,78424.18,0.0,0.40773,0.00017,27.5288]
[1777796561523,32.61,78422.02,0.0,0.40737,0.00017,27.52202]
[1777796566540,32.61,78421.73,0.0,0.40732,0.00017,27.52112]
[1777796571575,32.61,78422.09,0.0,0.40738,0.00017,27.52227]
[1777796577738,32.61,78421.08,0.0,0.40721,0.00017,27.51912]
[1777796587813,32.61,78421.08,0.0,0.40721,0.00017,27.51913]
[1777796587851,32.61,78421.08,0.0,0.40721,0.00017,27.51913]
[1777796587860,32.61,78421.08,0.0,0.40721,0.00017,27.51913]
[1777796588007,32.61,78421.07,0.0,0.40722,0.00017,27.51915]
[1777796588901,32.61,78420.37,0.0,0.4071,0.00017,27.51696]
[1777796588991,32.61,78420.37,0.0,0.4071,0.00017,27.51696]
[1777796591021,32.61,78420.37,0.0,0.4071,0.00017,27.51696]
[1777796591122,32.61,78420.37,0.0,0.4071,0.00017,27.51697]
[1777796594272,32.61,78420.37,0.0,0.4071,0.00017,27.51698]
[1777796594737,32.61,78418.82,0.0,0.40684,0.00017,27.5121]
[1777796599771,32.61,78417.96,0.0,0.4067,0.00017,27.50944]
[1777796604807,32.61,78418.26,0.0,0.40675,0.00017,27.51044]
[1777796607772,32.61,78418.08,0.0,0.40672,0.00017,27.50988]
[1777796607784,32.61,78418.08,0.0,0.40672,0.00017,27.50988]
[1777796607873,32.61,78418.08,0.0,0.40672,0.00017,27.5099]
[1777796608869,32.61,78418.08,0.0,0.40672,0.00017,27.5099]
[1777796608880,32.61,78418.08,0.0,0.40672,0.00017,27.5099]
[1777796609897,32.61,78417.67,0.0,0.40666,0.00017,27.50861]
[1777796614925,32.61,78417.67,0.0,0.40664,0.00017,27.50522]
[1777796619949,32.61,78417.67,0.0,0.40665,0.00017,27.50524]
[1777796624959,32.61,78417.46,0.0,0.40661,0.00017,27.50458]
[1777796627006,32.61,78417.32,0.0,0.40659,0.00017,27.50414]
[1777796627936,32.61,78417.28,0.0,0.40658,0.00017,27.50401]
[1777796628436,32.61,78417.28,0.0,0.40658,0.00017,27.50401]
[1777796628463,32.61,78417.28,0.0,0.40658,0.00017,27.50401]
[1777796629562,32.61,78414.44,0.0,0.4061,0.00017,27.49502]
[1777796629654,32.61,78415.93,0.0,0.40635,0.00017,27.49975]
[1777796635017,32.61,78418.95,0.0,0.40686,0.00017,27.50932]
[1777796641278,32.61,78420.64,0.0,0.40715,0.00017,27.51466]
[1777796641659,32.61,78421.12,0.0,0.40723,0.00017,27.51618]
[1777796647793,32.61,78423.49,0.0,0.40763,0.00017,27.52362]
[1777796649875,32.61,78423.49,0.0,0.40763,0.00017,27.52363]
[1777796649912,32.61,78423.49,0.0,0.40763,0.00017,27.52363]
[1777796650147,32.61,78424.0,0.0,0.40771,0.00017,27.52522]
[1777796657982,32.62,78424.0,0.0,0.40771,0.00017,27.52524]
[1777796658080,32.62,78424.65,0.0,0.40782,0.00017,27.52727]
[1777796663215,32.62,78424.65,0.0,0.40782,0.00017,27.52728]
[1777796666684,32.62,78423.44,0.0,0.40762,0.00017,27.52351]
[1777796672194,32.62,78424.34,0.0,0.40776,0.00017,27.52295]
[1777796677322,32.62,78424.74,0.0,0.40783,0.00017,27.52423]
[1777796682352,32.62,78425.57,0.0,0.40797,0.00017,27.52685]
[1777796688510,32.62,78426.29,0.0,0.40809,0.00017,27.52912]
[1777796698478,32.62,78426.07,0.0,0.40806,0.00017,27.52846]
[1777796698547,32.62,78426.24,0.0,0.40809,0.00017,27.52902]
[1777796705517,32.62,78427.53,0.0,0.40831,0.00017,27.53306]
[1777796715373,32.62,78427.52,0.0,0.40831,0.00017,27.53304]
[1777796718925,32.62,78428.02,0.0,0.40839,0.00017,27.53462]
[1777796718953,32.62,78428.02,0.0,0.40839,0.00017,27.53462]
[1777796719105,32.62,78427.89,0.0,0.40837,0.00017,27.53422]
[1777796719615,32.62,78427.89,0.0,0.40837,0.00017,27.53422]
[1777796724649,32.62,78427.37,0.0,0.40828,0.00017,27.53262]
[1777796735726,32.62,78425.38,0.0,0.40794,0.00017,27.52305]
[1777796748976,32.62,78421.79,0.0,0.40734,0.00017,27.51183]
[1777796754859,32.62,78418.44,0.0,0.40678,0.00017,27.50134]
[1777796763922,32.62,78416.8,0.0,0.40651,0.00017,27.4962]
[1777796769075,32.62,78415.29,0.0,0.40625,0.00017,27.49144]
[1777796774999,32.62,78415.97,0.0,0.40637,0.00017,27.49362]
[1777796784069,32.62,78419.26,0.0,0.40692,0.00017,27.50405]
[1777796789215,32.63,78422.6,0.0,0.40749,0.00017,27.51458]
[1777796796152,32.63,78427.91,0.0,0.40837,0.00017,27.5278]
[1777796805216,32.63,78429.09,0.0,0.40857,0.00017,27.53151]
[1777796810250,32.63,78433.39,0.0,0.40929,0.00017,27.54484]
[1777796817299,32.63,78434.7,0.0,0.40952,0.00017,27.54892]
[1777796822335,32.63,78435.47,0.0,0.40965,0.00017,27.55131]
[1777796827407,32.63,78435.81,0.0,0.40971,0.00017,27.55238]
[1777796833418,32.63,78428.48,0.0,0.40848,0.00017,27.52983]
[1777796838982,32.63,78424.5,0.0,0.40782,0.00017,27.51749]
[1777796846509,32.64,78421.12,0.0,0.40726,0.00017,27.50706]
[1777796847556,32.64,78421.12,0.0,0.40726,0.00017,27.50706]
[1777796847621,32.64,78423.17,0.0,0.4076,0.00017,27.5135]
[1777796853558,32.64,78421.98,0.0,0.4074,0.00017,27.5065]
[1777796857092,32.64,78422.26,0.0,0.40745,0.00017,27.50742]
[1777796861590,32.64,78423.07,0.0,0.40759,0.00017,27.51006]
[1777796861603,32.64,78423.07,0.0,0.40759,0.00017,27.51006]
[1777796861659,32.64,78423.07,0.0,0.40759,0.00017,27.51006]
[1777796861892,32.64,78423.07,0.0,0.40759,0.00017,27.51006]
[1777796861903,32.64,78422.38,0.0,0.40748,0.00017,27.50792]
[1777796863207,32.64,78422.38,0.0,0.40748,0.00017,27.50792]
[1777796863320,32.64,78422.38,0.0,0.40747,0.00017,27.50787]
[1777796863349,32.64,78422.38,0.0,0.40747,0.00017,27.50787]
[1777796863685,32.64,78422.38,0.0,0.40747,0.00017,27.50787]
[1777796863705,32.64,78422.38,0.0,0.40747,0.00017,27.50787]
[1777796863718,32.64,78422.38,0.0,0.40747,0.00017,27.50787]
[1777796863791,32.64,78422.38,0.0,0.40747,0.00017,27.50787]
[1777796863894,32.64,78422.38,0.0,0.40747,0.00017,27.50787]
[1777796863963,32.64,78411.52,0.0,0.40565,0.00017,27.47351]
[1777796864842,32.64,78411.52,0.0,0.40565,0.00017,27.47351]
[1777796864876,32.64,78411.52,0.0,0.40565,0.00017,27.47351]
[1777796865076,32.64,78407.68,0.0,0.405,0.00017,27.46117]
[1777796865270,32.64,78407.68,0.0,0.405,0.00017,27.46117]
[1777796866020,32.64,78406.8,0.0,0.40485,0.00017,27.45831]
[1777796867257,32.64,78407.29,0.0,0.40493,0.00017,27.45985]
[1777796868129,32.64,78407.29,0.0,0.40493,0.00017,27.45981]
[1777796869275,32.64,78407.29,0.0,0.40493,0.00017,27.45978]
[1777796869288,32.64,78407.29,0.0,0.40493,0.00017,27.45978]
[1777796873334,32.63,78405.63,0.0,0.40464,0.00017,27.45431]
[1777796875358,32.63,78405.2,0.0,0.40456,0.00017,27.45285]
[1777796875367,32.63,78405.2,0.0,0.40456,0.00017,27.45285]
[1777796876922,32.63,78404.09,0.0,0.40438,0.00017,27.44924]
[1777796876952,32.63,78404.09,0.0,0.40438,0.00017,27.44924]
[1777796877390,32.63,78403.5,0.0,0.40428,0.00017,27.4473]
[1777796877729,32.63,78403.5,0.0,0.40428,0.00017,27.4473]
[1777796878945,32.63,78403.5,0.0,0.40428,0.00017,27.4473]
[1777796878963,32.63,78403.5,0.0,0.40428,0.00017,27.4473]
[1777796882802,32.63,78402.62,0.0,0.40412,0.00017,27.44435]
[1777796882854,32.63,78403.23,0.0,0.40422,0.00017,27.44624]
[1777796888809,32.63,78410.61,0.0,0.40546,0.00017,27.46992]
[1777796893843,32.63,78410.14,0.0,0.40538,0.00017,27.46855]
[1777796899540,32.63,78409.91,0.0,0.40535,0.00017,27.46792]
[1777796907942,32.64,78409.69,0.0,0.40533,0.00017,27.46745]
[1777796913988,32.64,78409.85,0.0,0.40535,0.00017,27.46469]
[1777796919019,32.64,78409.05,0.0,0.40522,0.00017,27.46222]
[1777796924054,32.64,78408.76,0.0,0.40518,0.00017,27.46138]
[1777796929089,32.64,78407.37,0.0,0.40495,0.00017,27.45701]
[1777796934124,32.64,78408.07,0.0,0.40507,0.00017,27.45933]
[1777796939152,32.65,78407.06,0.0,0.40491,0.00017,27.45614]
[1777796945200,32.65,78408.21,0.0,0.40511,0.00017,27.45993]
[1777796950243,32.65,78407.37,0.0,0.40497,0.00017,27.45726]
[1777796956278,32.64,78407.78,0.0,0.40501,0.00017,27.45814]
[1777796961313,32.63,78405.47,0.0,0.4046,0.00017,27.4504]
[1777796967876,32.63,78404.82,0.0,0.40448,0.00017,27.44806]
[1777796973397,32.62,78403.85,0.0,0.40428,0.00017,27.44102]
[1777796979439,32.61,78405.3,0.0,0.4045,0.00017,27.44531]
[1777796985829,32.61,78406.37,0.0,0.40466,0.00017,27.44856]
[1777796991012,32.6,78407.51,0.0,0.40483,0.00017,27.45184]
[1777796991045,32.6,78407.51,0.0,0.40483,0.00017,27.45184]
[1777796991265,32.6,78407.26,0.0,0.40478,0.00017,27.45085]
[1777796992576,32.6,78407.26,0.0,0.40478,0.00017,27.45085]
[1777796992608,32.6,78407.26,0.0,0.40478,0.00017,27.45085]
[1777796993043,32.6,78407.26,0.0,0.40478,0.00017,27.45085]
[1777796993130,32.6,78408.07,0.0,0.40491,0.00017,27.45333]
[1777796999580,32.59,78408.41,0.0,0.40494,0.00017,27.45405]
[1777797006628,32.58,78408.83,0.0,0.40499,0.00017,27.45497]
[1777797017704,32.57,78410.2,0.0,0.40518,0.00017,27.45869]
[1777797029786,32.56,78410.56,0.0,0.4052,0.00017,27.45913]
[1777797035830,32.55,78410.93,0.0,0.40523,0.00017,27.45656]
[1777797040982,32.55,78411.17,0.0,0.40525,0.00017,27.45705]
[1777797046910,32.54,78411.17,0.0,0.40523,0.00017,27.45671]
[1777797052950,32.53,78411.27,0.0,0.40523,0.00017,27.45669]
[1777797058301,32.53,78413.62,0.0,0.40562,0.00017,27.46408]
[1777797059955,32.53,78419.13,0.0,0.40654,0.00017,27.48165]
[1777797060349,32.53,78418.84,0.0,0.4065,0.00017,27.48075]
[1777797061979,32.53,78418.51,0.0,0.40644,0.00017,27.47971]
[1777797061991,32.53,78418.51,0.0,0.40644,0.00017,27.47971]
[1777797064009,32.53,78417.88,0.0,0.40634,0.00017,27.47772]
[1777797064107,32.53,78417.88,0.0,0.40634,0.00017,27.47773]
[1777797066042,32.53,78417.12,0.0,0.40621,0.00017,27.47534]
[1777797066296,32.53,78417.12,0.0,0.40621,0.00017,27.47535]
[1777797071328,32.53,78417.12,0.0,0.40622,0.00017,27.47542]
[1777797080244,32.53,78415.32,0.0,0.40592,0.00017,27.46973]
[1777797080252,32.53,78415.32,0.0,0.40592,0.00017,27.46973]
[1777797080345,32.54,78415.02,0.0,0.40587,0.00017,27.46884]
[1777797086184,32.54,78414.57,0.0,0.4058,0.00017,27.46749]
[1777797091334,32.54,78414.26,0.0,0.40574,0.00017,27.4632]
[1777797098491,32.54,78413.87,0.0,0.40568,0.00017,27.46209]
[1777797099276,32.54,78414.58,0.0,0.40581,0.00017,27.46444]
[1777797102543,32.54,78415.28,0.0,0.40593,0.00017,27.46674]
[1777797103308,32.55,78415.28,0.0,0.40593,0.00017,27.4668]
[1777797106623,32.55,78415.28,0.0,0.40593,0.00017,27.4668]
[1777797108642,32.55,78416.5,0.0,0.40615,0.00017,27.47085]
[1777797114382,32.55,78416.44,0.0,0.40615,0.00017,27.47087]
[1777797119418,32.56,78417.38,0.0,0.40632,0.00017,27.47405]
[1777797125461,32.56,78416.21,0.0,0.40614,0.00017,27.47058]
[1777797131616,32.57,78416.63,0.0,0.40622,0.00017,27.47217]
[1777797137543,32.57,78417.01,0.0,0.4063,0.00017,27.47364]
[1777797142580,32.57,78417.4,0.0,0.40636,0.00017,27.4748]
[1777797148921,32.57,78417.65,0.0,0.4064,0.00017,27.47547]
[1777797148940,32.57,78417.65,0.0,0.4064,0.00017,27.47547]
[1777797149254,32.57,78417.65,0.0,0.4064,0.00017,27.47547]
[1777797149356,32.57,78417.98,0.0,0.40645,0.00017,27.47642]
[1777797154663,32.56,78418.79,0.0,0.40656,0.00017,27.47544]
[1777797159416,32.56,78418.86,0.0,0.40657,0.00017,27.47557]
[1777797160492,32.56,78419.01,0.0,0.40659,0.00017,27.47596]
[1777797161456,32.56,78419.01,0.0,0.40659,0.00017,27.47596]
[1777797161464,32.56,78419.01,0.0,0.40659,0.00017,27.47596]
[1777797161474,32.56,78419.01,0.0,0.40659,0.00017,27.47596]
[1777797161475,32.56,78419.01,0.0,0.40659,0.00017,27.47593]
[1777797163472,32.56,78419.01,0.0,0.40659,0.00017,27.47593]
[1777797163570,32.56,78419.01,0.0,0.40658,0.00017,27.47587]
[1777797168976,32.56,78419.01,0.0,0.40658,0.00017,27.47587]
[1777797169015,32.56,78419.01,0.0,0.40658,0.00017,27.47587]
[1777797169541,32.55,78419.01,0.0,0.40658,0.00017,27.47573]
[1777797170156,32.55,78419.48,0.0,0.40665,0.00017,27.47719]
[1777797175810,32.55,78419.48,0.0,0.40664,0.00017,27.47702]
[1777797177678,32.55,78419.47,0.0,0.40664,0.00017,27.47697]
[1777797179736,32.55,78419.4,0.0,0.40663,0.00017,27.47672]
[1777797185365,32.55,78417.99,0.0,0.40638,0.00017,27.47212]
[1777797190915,32.54,78415.0,0.0,0.40587,0.00017,27.4624]
[1777797193918,32.54,78409.83,0.0,0.40499,0.00017,27.44581]
[1777797194019,32.54,78406.85,0.0,0.40449,0.00017,27.4362]
[1777797200783,32.54,78405.84,0.0,0.40432,0.00017,27.43291]
[1777797207029,32.54,78402.67,0.0,0.40379,0.00017,27.42258]
[1777797212177,32.54,78405.44,0.0,0.40424,0.00017,27.42812]
[1777797218106,32.54,78405.09,0.0,0.40418,0.00017,27.42695]
[1777797227661,32.54,78405.33,0.0,0.40421,0.00017,27.42769]
[1777797228780,32.54,78406.2,0.0,0.40436,0.00017,27.43045]
[1777797228809,32.54,78406.2,0.0,0.40436,0.00017,27.43045]
[1777797230484,32.54,78404.61,0.0,0.40409,0.00017,27.42529]
[1777797230496,32.54,78404.61,0.0,0.40409,0.00017,27.42529]
[1777797230504,32.54,78404.61,0.0,0.40409,0.00017,27.42529]
[1777797230540,32.54,78403.44,0.0,0.40389,0.00017,27.42147]
[1777797232513,32.54,78403.44,0.0,0.40389,0.00017,27.42147]
[1777797232560,32.54,78403.44,0.0,0.40389,0.00017,27.42145]
[1777797238247,32.54,78398.35,0.0,0.40303,0.00017,27.40483]
[1777797243282,32.54,78397.33,0.0,0.40286,0.00017,27.40149]
[1777797248284,32.54,78396.7,0.0,0.40275,0.00017,27.39943]
[1777797254358,32.54,78394.65,0.0,0.40241,0.00017,27.39274]
[1777797259539,32.54,78390.58,0.0,0.40173,0.00017,27.37936]
[1777797265435,32.54,78388.29,0.0,0.40135,0.00017,27.37189]
[1777797268644,32.54,78381.46,0.0,0.40021,0.00017,27.34919]
[1777797275506,32.54,78378.94,0.0,0.39979,0.00017,27.3375]
[1777797280541,32.55,78375.65,0.0,0.39924,0.00017,27.32656]
[1777797285576,32.55,78374.62,0.0,0.39908,0.00017,27.32324]
[1777797290610,32.55,78371.51,0.0,0.39857,0.00017,27.31286]
[1777797295646,32.56,78369.33,0.0,0.39821,0.00017,27.30563]
[1777797300681,32.56,78366.49,0.0,0.39775,0.00017,27.29612]
[1777797305716,32.56,78366.61,0.0,0.39778,0.00017,27.29671]
[1777797307929,32.56,78366.62,0.0,0.39778,0.00017,27.29678]
[1777797307969,32.56,78366.62,0.0,0.39778,0.00017,27.29678]
[1777797309652,32.56,78366.51,0.0,0.39776,0.00017,27.29644]
[1777797309751,32.56,78366.62,0.0,0.39779,0.00017,27.29688]
[1777797314778,32.57,78366.83,0.0,0.39783,0.00017,27.29777]
[1777797321827,32.57,78367.06,0.0,0.39788,0.00017,27.29878]
[1777797328876,32.57,78367.16,0.0,0.39791,0.00017,27.29934]
[1777797333912,32.58,78372.62,0.0,0.39882,0.00017,27.31463]
[1777797338946,32.58,78377.58,0.0,0.39965,0.00017,27.33144]
[1777797343090,32.58,78377.58,0.0,0.39965,0.00017,27.33144]
[1777797343102,32.58,78377.58,0.0,0.39965,0.00017,27.33144]
[1777797343108,32.58,78377.58,0.0,0.39965,0.00017,27.33144]
[1777797343518,32.58,78380.09,0.0,0.40008,0.00017,27.33993]
[1777797344007,32.58,78380.09,0.0,0.40008,0.00017,27.33993]
[1777797344142,32.58,78380.09,0.0,0.40008,0.00017,27.33993]
[1777797345996,32.58,78380.09,0.0,0.40008,0.00017,27.33995]
[1777797353159,32.58,78382.07,0.0,0.40042,0.00017,27.34668]
[1777797355901,32.58,78382.07,0.0,0.40042,0.00017,27.34668]
[1777797355946,32.58,78382.07,0.0,0.40042,0.00017,27.34668]
[1777797356327,32.58,78382.07,0.0,0.40042,0.00017,27.34668]
[1777797356343,32.58,78382.07,0.0,0.40042,0.00017,27.34673]
[1777797360774,32.58,78382.07,0.0,0.40042,0.00017,27.34677]
[1777797360847,32.58,78382.07,0.0,0.40042,0.00017,27.34677]
[1777797361712,32.58,78393.68,0.0,0.40237,0.00017,27.38528]
[1777797361864,32.58,78393.68,0.0,0.40237,0.00017,27.38528]
[1777797361889,32.58,78393.68,0.0,0.40237,0.00017,27.38528]
[1777797362435,32.58,78393.68,0.0,0.40237,0.00017,27.38528]
[1777797363729,32.58,78401.29,0.0,0.40365,0.00017,27.41013]
[1777797364441,32.58,78401.29,0.0,0.40365,0.00017,27.41013]
[1777797364447,32.58,78401.29,0.0,0.40365,0.00017,27.41013]
[1777797364457,32.58,78401.29,0.0,0.40365,0.00017,27.41013]
[1777797364460,32.58,78401.29,0.0,0.40365,0.00017,27.41013]
[1777797364559,32.58,78402.55,0.0,0.40386,0.00017,27.41421]
[1777797366471,32.58,78402.55,0.0,0.40386,0.00017,27.41421]
[1777797366477,32.58,78402.55,0.0,0.40386,0.00017,27.41421]
[1777797366564,32.58,78402.55,0.0,0.40386,0.00017,27.41419]
[1777797368485,32.58,78402.55,0.0,0.40386,0.00017,27.41419]
[1777797368586,32.58,78402.55,0.0,0.40386,0.00017,27.41417]
[1777797376209,32.58,78403.11,0.0,0.40395,0.00017,27.41591]
[1777797381243,32.58,78406.06,0.0,0.40444,0.00017,27.42538]
[1777797387287,32.58,78407.84,0.0,0.40473,0.00017,27.43103]
[1777797392503,32.58,78408.26,0.0,0.40479,0.00017,27.4289]
[1777797403588,32.58,78410.53,0.0,0.40519,0.00017,27.43653]
[1777797413658,32.59,78410.78,0.0,0.40526,0.00017,27.43792]
[1777797420850,32.59,78410.78,0.0,0.40527,0.00017,27.43798]
[1777797427574,32.61,78412.05,0.0,0.40552,0.00017,27.44277]
[1777797434623,32.61,78412.21,0.0,0.40557,0.00017,27.44367]
[1777797440116,32.62,78411.98,0.0,0.40555,0.00017,27.44315]
[1777797453752,32.63,78411.88,0.0,0.40556,0.00017,27.44019]
[1777797459449,32.63,78411.86,0.0,0.40556,0.00017,27.44018]
[1777797464831,32.64,78411.93,0.0,0.4056,0.00017,27.44089]
[1777797471882,32.64,78411.9,0.0,0.40561,0.00017,27.44088]
[1777797473464,32.64,78411.9,0.0,0.40561,0.00017,27.44088]
[1777797473479,32.64,78411.9,0.0,0.40561,0.00017,27.44088]
[1777797473565,32.64,78411.68,0.0,0.40557,0.00017,27.44015]
[1777797476091,32.64,78411.68,0.0,0.40556,0.00017,27.44006]
[1777797476765,32.64,78411.68,0.0,0.40556,0.00017,27.44003]
[1777797478109,32.64,78411.68,0.0,0.40556,0.00017,27.44]
[1777797478135,32.64,78411.68,0.0,0.40556,0.00017,27.44]
[1777797478169,32.64,78411.68,0.0,0.40556,0.00017,27.44]
[1777797478179,32.64,78411.68,0.0,0.40556,0.00017,27.44]
[1777797479694,32.64,78411.68,0.0,0.40556,0.00017,27.43997]
[1777797480142,32.64,78411.68,0.0,0.40555,0.00017,27.43994]
[1777797480295,32.64,78411.68,0.0,0.40555,0.00017,27.43994]
[1777797482178,32.64,78411.68,0.0,0.40555,0.00017,27.43994]
[1777797482276,32.64,78411.72,0.0,0.40556,0.00017,27.44001]
[1777797488278,32.64,78411.69,0.0,0.40554,0.00017,27.43976]
[1777797488836,32.63,78411.69,0.0,0.40554,0.00017,27.4397]
[1777797493847,32.64,78412.15,0.0,0.40563,0.00017,27.44135]
[1777797494354,32.64,78415.27,0.0,0.40615,0.00017,27.45131]
[1777797494393,32.64,78415.37,0.0,0.40617,0.00017,27.45163]
[1777797501433,32.64,78415.24,0.0,0.40616,0.00017,27.45141]
[1777797507129,32.65,78414.68,0.0,0.40608,0.00017,27.44993]
[1777797513171,32.65,78414.6,0.0,0.40607,0.00017,27.44649]
[1777797518206,32.66,78413.77,0.0,0.40594,0.00017,27.44403]
[1777797523244,32.66,78413.43,0.0,0.4059,0.00017,27.44313]
[1777797528276,32.66,78413.34,0.0,0.40589,0.00017,27.44303]
[1777797533312,32.67,78413.15,0.0,0.40587,0.00017,27.4426]
[1777797536451,32.67,78415.5,0.0,0.40627,0.00017,27.45012]
[1777797536498,32.67,78415.5,0.0,0.40627,0.00017,27.45012]
[1777797537016,32.67,78415.4,0.0,0.40626,0.00017,27.44987]
[1777797537027,32.67,78415.4,0.0,0.40626,0.00017,27.44987]
[1777797538347,32.67,78415.4,0.0,0.40626,0.00017,27.4499]
[1777797539036,32.67,78415.4,0.0,0.40626,0.00017,27.4499]
[1777797539354,32.67,78415.21,0.0,0.40623,0.00017,27.44933]
[1777797544576,32.67,78415.29,0.0,0.40625,0.00017,27.44973]
[1777797552446,32.67,78417.21,0.0,0.40658,0.00017,27.45585]
[1777797557914,32.67,78417.75,0.0,0.40666,0.00017,27.45741]
[1777797564717,32.66,78417.12,0.0,0.40651,0.00017,27.45466]
[1777797571578,32.65,78417.12,0.0,0.40647,0.00017,27.45084]
[1777797581647,32.64,78416.68,0.0,0.40636,0.00017,27.44877]
[1777797590714,32.62,78416.61,0.0,0.40631,0.00017,27.44792]
[1777797596755,32.62,78416.16,0.0,0.40621,0.00017,27.44611]
[1777797601791,32.61,78415.65,0.0,0.4061,0.00017,27.44416]
[1777797606831,32.6,78415.43,0.0,0.40605,0.00017,27.44313]
[1777797611865,32.6,78415.54,0.0,0.40604,0.00017,27.44315]
[1777797617908,32.59,78415.56,0.0,0.40602,0.00017,27.44282]
[1777797625139,32.58,78415.51,0.0,0.40599,0.00017,27.44223]
[1777797630398,32.58,78415.61,0.0,0.406,0.00017,27.44243]
[1777797637878,32.57,78415.61,0.0,0.40596,0.00017,27.43856]
[1777797645280,32.56,78410.97,0.0,0.40516,0.00017,27.42339]
[1777797652148,32.56,78410.44,0.0,0.40506,0.00017,27.42149]
[1777797657182,32.56,78411.45,0.0,0.40522,0.00017,27.42459]
[1777797665422,32.56,78409.97,0.0,0.40496,0.00017,27.41963]
[1777797673304,32.55,78408.79,0.0,0.40475,0.00017,27.41565]
[1777797680349,32.55,78408.57,0.0,0.4047,0.00017,27.41478]
[1777797685562,32.55,78407.76,0.0,0.40456,0.00017,27.41206]
[1777797691425,32.54,78407.61,0.0,0.40452,0.00017,27.40804]
[1777797697468,32.54,78407.6,0.0,0.40451,0.00017,27.40788]
[1777797705702,32.54,78406.53,0.0,0.40432,0.00017,27.40428]
[1777797712641,32.54,78406.53,0.0,0.40432,0.00017,27.40428]
[1777797712666,32.54,78406.53,0.0,0.40432,0.00017,27.40428]
[1777797713645,32.54,78406.53,0.0,0.40431,0.00017,27.40413]
[1777797713649,32.54,78406.53,0.0,0.40431,0.00017,27.40413]
[1777797715772,32.54,78406.42,0.0,0.40429,0.00017,27.40374]
[1777797721636,32.53,78406.28,0.0,0.40426,0.00017,27.40319]
[1777797727677,32.53,78406.33,0.0,0.40426,0.00017,27.40325]
[1777797734727,32.53,78406.01,0.0,0.4042,0.00017,27.40211]
[1777797742784,32.53,78407.65,0.0,0.40447,0.00017,27.40728]
[1777797748825,32.53,78409.65,0.0,0.4048,0.00017,27.41364]
[1777797753864,32.52,78408.63,0.0,0.40461,0.00017,27.40685]
[1777797760910,32.52,78410.34,0.0,0.4049,0.00017,27.41227]
[1777797766126,32.52,78411.11,0.0,0.40502,0.00017,27.41468]
[1777797775011,32.52,78412.7,0.0,0.40528,0.00017,27.41967]
[1777797783066,32.52,78414.57,0.0,0.40559,0.00017,27.42555]
[1777797790115,32.52,78414.84,0.0,0.40563,0.00017,27.42639]
[1777797792129,32.52,78423.59,0.0,0.40712,0.00017,27.45428]
[1777797797165,32.52,78424.94,0.0,0.40736,0.00017,27.45876]
[1777797802225,32.53,78426.98,0.0,0.40771,0.00017,27.46534]
[1777797808259,32.53,78426.97,0.0,0.40773,0.00017,27.46556]
[1777797808485,32.53,78426.97,0.0,0.40773,0.00017,27.46556]
[1777797808505,32.53,78426.97,0.0,0.40773,0.00017,27.46556]
[1777797809097,32.53,78426.97,0.0,0.40773,0.00017,27.46556]
[1777797809107,32.53,78426.97,0.0,0.40773,0.00017,27.46556]
[1777797809125,32.53,78426.97,0.0,0.40773,0.00017,27.46556]
[1777797809198,32.53,78430.97,0.0,0.40841,0.00017,27.47813]
[1777797810884,32.53,78430.97,0.0,0.40841,0.00017,27.47813]
[1777797811086,32.53,78430.54,0.0,0.40832,0.00017,27.47345]
[1777797812943,32.53,78430.54,0.0,0.40832,0.00017,27.47345]
[1777797812963,32.53,78430.54,0.0,0.40832,0.00017,27.47345]
[1777797813160,32.53,78430.54,0.0,0.40832,0.00017,27.47345]
[1777797813278,32.54,78435.64,0.0,0.40919,0.00017,27.48934]
[1777797815532,32.54,78442.71,0.0,0.41039,0.00017,27.51112]
[1777797821333,32.54,78442.25,0.0,0.41031,0.00017,27.50981]
[1777797826842,32.54,78442.24,0.0,0.41031,0.00017,27.50982]
[1777797836619,32.54,78441.94,0.0,0.41028,0.00017,27.50917]
[1777797842480,32.55,78442.06,0.0,0.41031,0.00017,27.50968]
[1777797844958,32.55,78434.36,0.0,0.40901,0.00017,27.48603]
[1777797850536,32.55,78430.01,0.0,0.40829,0.00017,27.47272]
[1777797855572,32.56,78428.66,0.0,0.40808,0.00017,27.46869]
[1777797860607,32.56,78429.47,0.0,0.40822,0.00017,27.47139]
[1777797866834,32.56,78426.58,0.0,0.40775,0.00017,27.46256]
[1777797874649,32.57,78425.13,0.0,0.40751,0.00017,27.45812]
[1777797879742,32.57,78423.46,0.0,0.40724,0.00017,27.4498]
[1777797886974,32.58,78422.59,0.0,0.4071,0.00017,27.4473]
[1777797896992,32.58,78422.59,0.0,0.40711,0.00017,27.44747]
[1777797902902,32.59,78422.48,0.0,0.40712,0.00017,27.44749]
[1777797911968,32.59,78422.72,0.0,0.40718,0.00017,27.44853]
[1777797917186,32.6,78419.62,0.0,0.40666,0.00017,27.43894]
[1777797924050,32.6,78417.37,0.0,0.4063,0.00017,27.432]
[1777797929085,32.6,78416.34,0.0,0.40613,0.00017,27.42888]
[1777797936134,32.61,78415.01,0.0,0.40591,0.00017,27.42146]
[1777797941169,32.61,78413.88,0.0,0.40573,0.00017,27.41804]
[1777797946205,32.61,78413.78,0.0,0.40572,0.00017,27.41787]
[1777797953254,32.62,78412.93,0.0,0.40559,0.00017,27.41536]
[1777797960302,32.62,78412.05,0.0,0.40546,0.00017,27.41276]
[1777797966195,32.62,78411.66,0.0,0.40539,0.00017,27.41157]
[1777797971380,32.63,78411.29,0.0,0.40535,0.00017,27.41065]
[1777797977610,32.63,78411.32,0.0,0.40536,0.00017,27.41091]
[1777797984470,32.63,78411.04,0.0,0.40533,0.00017,27.41021]
[1777797991390,32.63,78410.92,0.0,0.40531,0.00017,27.40993]
[1777797997750,32.64,78413.87,0.0,0.40581,0.00017,27.41616]
[1777798003605,32.64,78415.98,0.0,0.40617,0.00017,27.42303]
[1777798008958,32.64,78418.83,0.0,0.40666,0.00017,27.43215]
[1777798017891,32.65,78419.26,0.0,0.40675,0.00017,27.43377]
[1777798023746,32.65,78422.1,0.0,0.40723,0.00017,27.44286]
[1777798029304,32.65,78423.59,0.0,0.40749,0.00017,27.44764]
[1777798038032,32.66,78424.78,0.0,0.40771,0.00017,27.45162]
[1777798044893,32.66,78425.59,0.0,0.40785,0.00017,27.45432]
[1777798052949,32.67,78425.95,0.0,0.40791,0.00017,27.45223]
[1777798058172,32.67,78432.87,0.0,0.40908,0.00017,27.4738]
[1777798064028,32.67,78433.18,0.0,0.40914,0.00017,27.47487]
[1777798073980,32.67,78433.66,0.0,0.40923,0.00017,27.47642]
[1777798079105,32.68,78431.99,0.0,0.40896,0.00017,27.4715]
[1777798083251,32.68,78445.13,0.0,0.41118,0.00017,27.51177]
[1777798083627,32.68,78445.13,0.0,0.41118,0.00017,27.51177]
[1777798083656,32.68,78445.13,0.0,0.41118,0.00017,27.51177]
[1777798084165,32.68,78445.13,0.0,0.41118,0.00017,27.51177]
[1777798084248,32.68,78450.39,0.0,0.41206,0.00017,27.5276]
[1777798086188,32.68,78449.39,0.0,0.4119,0.00017,27.5246]
[1777798086289,32.68,78447.97,0.0,0.41166,0.00017,27.52033]
[1777798092222,32.68,78446.16,0.0,0.41135,0.00017,27.51485]
[1777798098333,32.68,78442.77,0.0,0.41078,0.00017,27.50457]
[1777798099167,32.68,78438.17,0.0,0.41,0.00017,27.4905]
[1777798099197,32.68,78438.17,0.0,0.41,0.00017,27.4905]
[1777798100404,32.68,78437.26,0.0,0.40985,0.00017,27.4877]
[1777798100478,32.68,78437.26,0.0,0.40985,0.00017,27.48769]
[1777798105681,32.67,78433.3,0.0,0.40918,0.00017,27.47544]
[1777798107252,32.67,78432.67,0.0,0.40907,0.00017,27.47348]
[1777798107274,32.67,78432.67,0.0,0.40907,0.00017,27.47348]
[1777798107375,32.67,78423.26,0.0,0.40749,0.00017,27.44423]
[1777798108549,32.67,78423.26,0.0,0.40749,0.00017,27.44422]
[1777798108552,32.67,78423.26,0.0,0.40749,0.00017,27.44422]
[1777798109445,32.67,78424.96,0.0,0.40777,0.00017,27.44954]
[1777798114457,32.67,78426.57,0.0,0.40803,0.00017,27.45114]
[1777798116643,32.67,78427.88,0.0,0.40825,0.00017,27.45522]
[1777798116654,32.67,78427.88,0.0,0.40825,0.00017,27.45522]
[1777798121677,32.67,78430.1,0.0,0.40862,0.00017,27.46214]
[1777798122736,32.67,78430.1,0.0,0.40863,0.00017,27.46215]
[1777798122741,32.67,78430.1,0.0,0.40863,0.00017,27.46215]
[1777798122771,32.67,78430.1,0.0,0.40863,0.00017,27.46215]
[1777798123439,32.67,78430.1,0.0,0.40863,0.00017,27.46215]
[1777798128662,32.68,78431.53,0.0,0.40887,0.00017,27.46662]
[1777798136528,32.68,78431.53,0.0,0.40887,0.00017,27.4667]
[1777798146598,32.68,78434.27,0.0,0.40934,0.00017,27.47528]
[1777798151636,32.68,78435.52,0.0,0.40956,0.00017,27.4792]
[1777798156672,32.68,78431.86,0.0,0.40895,0.00017,27.46801]
[1777798161706,32.68,78429.63,0.0,0.40858,0.00017,27.46119]
[1777798166744,32.69,78423.67,0.0,0.40758,0.00017,27.44269]
[1777798168888,32.69,78423.36,0.0,0.40753,0.00017,27.44173]
[1777798168916,32.69,78423.36,0.0,0.40753,0.00017,27.44173]
[1777798168960,32.69,78423.36,0.0,0.40753,0.00017,27.44173]
[1777798169511,32.69,78423.16,0.0,0.40749,0.00017,27.44112]
[1777798175424,32.69,78417.85,0.0,0.40659,0.00017,27.42109]
[1777798180741,32.69,78419.24,0.0,0.40683,0.00017,27.42555]
[1777798185876,32.69,78420.03,0.0,0.40697,0.00017,27.42814]
[1777798195944,32.69,78419.97,0.0,0.40697,0.00017,27.4281]
[1777798200979,32.69,78422.39,0.0,0.40738,0.00017,27.43576]
[1777798207021,32.7,78423.08,0.0,0.4075,0.00017,27.43803]
[1777798214070,32.7,78424.04,0.0,0.40767,0.00017,27.44116]
[1777798219035,32.7,78424.62,0.0,0.40777,0.00017,27.44305]
[1777798219075,32.7,78424.62,0.0,0.40777,0.00017,27.44305]
[1777798219209,32.7,78434.42,0.0,0.40942,0.00017,27.47341]
[1777798220139,32.7,78434.42,0.0,0.40942,0.00017,27.47341]
[1777798220406,32.7,78434.97,0.0,0.40952,0.00017,27.47511]
[1777798225414,32.7,78436.32,0.0,0.40974,0.00017,27.47926]
[1777798231367,32.7,78438.89,0.0,0.41017,0.00017,27.4871]
[1777798237232,32.7,78439.31,0.0,0.41023,0.00017,27.48493]
[1777798245287,32.7,78439.73,0.0,0.4103,0.00017,27.48614]
[1777798253012,32.7,78440.15,0.0,0.41036,0.00017,27.48736]
[1777798258378,32.7,78440.35,0.0,0.41039,0.00017,27.48788]
[1777798263413,32.7,78436.74,0.0,0.40978,0.00017,27.47681]
[1777798268450,32.69,78436.89,0.0,0.40981,0.00017,27.47727]
[1777798273487,32.7,78437.3,0.0,0.40988,0.00017,27.47854]
[1777798279224,32.7,78437.24,0.0,0.40987,0.00017,27.47839]
[1777798287584,32.7,78438.21,0.0,0.41004,0.00017,27.48145]
[1777798291611,32.7,78431.73,0.0,0.40894,0.00017,27.45823]
[1777798296647,32.7,78431.16,0.0,0.40885,0.00017,27.45657]
[1777798301681,32.7,78430.02,0.0,0.40867,0.00017,27.45316]
[1777798306716,32.71,78429.42,0.0,0.40857,0.00017,27.45141]
[1777798314775,32.71,78428.87,0.0,0.40849,0.00017,27.44981]
[1777798320013,32.71,78428.42,0.0,0.40842,0.00017,27.44859]
[1777798325088,32.71,78429.03,0.0,0.40853,0.00017,27.45058]
[1777798332906,32.72,78429.03,0.0,0.40854,0.00017,27.45074]
[1777798337942,32.72,78424.4,0.0,0.40777,0.00017,27.43644]
[1777798342976,32.72,78424.22,0.0,0.40774,0.00017,27.43597]
[1777798350216,32.72,78425.43,0.0,0.40795,0.00017,27.43986]
[1777798357075,32.72,78424.5,0.0,0.40779,0.00017,27.43364]
[1777798364123,32.73,78425.0,0.0,0.40788,0.00017,27.43529]
[1777798370356,32.73,78425.72,0.0,0.40801,0.00017,27.4376]
[1777798376209,32.73,78425.46,0.0,0.40797,0.00017,27.43689]
[1777798381302,32.73,78425.87,0.0,0.40804,0.00017,27.43824]
[1777798386940,32.73,78426.22,0.0,0.4081,0.00017,27.43938]
[1777798394334,32.74,78426.38,0.0,0.40814,0.00017,27.4401]
[1777798400567,32.74,78425.89,0.0,0.40807,0.00017,27.43872]
[1777798406418,32.74,78426.33,0.0,0.40815,0.00017,27.44023]
[1777798411423,32.74,78426.87,0.0,0.40825,0.00017,27.44203]
[1777798417890,32.75,78426.95,0.0,0.40826,0.00017,27.43892]
[1777798423537,32.75,78426.18,0.0,0.40814,0.00017,27.43678]
[1777798430777,32.75,78426.18,0.0,0.40816,0.00017,27.437]
[1777798436628,32.76,78426.33,0.0,0.40819,0.00017,27.43762]
[1777798441667,32.76,78426.42,0.0,0.40821,0.00017,27.43804]
[1777798446701,32.76,78426.96,0.0,0.40831,0.00017,27.43984]
[1777798451737,32.77,78427.01,0.0,0.40833,0.00017,27.44013]
[1777798456771,32.77,78427.08,0.0,0.40835,0.00017,27.44048]
[1777798461807,32.77,78420.54,0.0,0.40725,0.00017,27.42005]
[1777798466841,32.76,78420.45,0.0,0.40722,0.00017,27.41955]
[1777798469145,32.76,78420.37,0.0,0.4072,0.00017,27.41926]
[1777798469185,32.76,78420.37,0.0,0.4072,0.00017,27.41926]
[1777798469798,32.76,78420.37,0.0,0.4072,0.00017,27.41926]
[1777798470495,32.76,78420.71,0.0,0.40725,0.00017,27.42023]
[1777798478351,32.76,78421.15,0.0,0.4073,0.00017,27.41795]
[1777798484255,32.75,78421.74,0.0,0.40738,0.00017,27.41945]
[1777798489542,32.75,78421.74,0.0,0.40737,0.00017,27.41935]
[1777798494638,32.74,78422.63,0.0,0.40749,0.00017,27.42166]
[1777798500075,32.73,78420.85,0.0,0.40717,0.00017,27.41572]
[1777798505111,32.73,78421.56,0.0,0.40728,0.00017,27.41769]
[1777798510148,32.72,78421.02,0.0,0.40717,0.00017,27.41578]
[1777798517195,32.72,78420.62,0.0,0.40709,0.00017,27.41428]
[1777798522229,32.71,78419.04,0.0,0.40682,0.00017,27.40917]
[1777798530285,32.71,78418.77,0.0,0.40676,0.00017,27.40812]
[1777798535320,32.71,78418.11,0.0,0.40663,0.00017,27.40254]
[1777798541547,32.71,78417.98,0.0,0.4066,0.00017,27.40203]
[1777798547405,32.7,78418.74,0.0,0.40673,0.00017,27.40434]
[1777798553446,32.7,78418.37,0.0,0.40666,0.00017,27.40309]
[1777798558852,32.7,78417.8,0.0,0.40656,0.00017,27.40123]
[1777798559109,32.7,78417.22,0.0,0.40646,0.00017,27.39939]
[1777798559138,32.7,78417.22,0.0,0.40646,0.00017,27.39939]
[1777798559189,32.7,78417.22,0.0,0.40646,0.00017,27.39939]
[1777798559197,32.7,78417.22,0.0,0.40646,0.00017,27.39939]
[1777798560501,32.7,78417.22,0.0,0.40646,0.00017,27.39938]
[1777798565537,32.7,78417.34,0.0,0.40648,0.00017,27.39969]
[1777798571015,32.7,78415.89,0.0,0.40623,0.00017,27.39504]
[1777798577115,32.7,78413.08,0.0,0.40576,0.00017,27.38612]
[1777798582657,32.7,78410.01,0.0,0.40524,0.00017,27.37626]
[1777798587692,32.7,78407.96,0.0,0.40489,0.00017,27.36963]
[1777798588700,32.7,78407.96,0.0,0.40489,0.00017,27.36963]
[1777798588721,32.7,78407.96,0.0,0.40489,0.00017,27.36963]
[1777798588836,32.7,78403.7,0.0,0.40417,0.00017,27.35592]
[1777798593771,32.69,78397.29,0.0,0.40308,0.00017,27.33172]
[1777798593777,32.69,78397.29,0.0,0.40308,0.00017,27.33172]
[1777798597720,32.69,78396.81,0.0,0.403,0.00017,27.33017]
[1777798597736,32.69,78396.81,0.0,0.403,0.00017,27.33017]
[1777798601778,32.7,78395.14,0.0,0.40272,0.00017,27.32474]
[1777798601791,32.7,78395.14,0.0,0.40272,0.00017,27.32474]
[1777798601821,32.7,78395.14,0.0,0.40272,0.00017,27.32474]
[1777798601861,32.7,78394.89,0.0,0.40268,0.00017,27.32393]
[1777798607979,32.7,78396.13,0.0,0.40289,0.00017,27.32799]
[1777798613901,32.7,78398.47,0.0,0.40328,0.00017,27.33561]
[1777798619918,32.7,78400.86,0.0,0.40369,0.00017,27.34337]
[1777798626967,32.7,78403.2,0.0,0.40408,0.00017,27.35092]
[1777798632181,32.7,78403.91,0.0,0.4042,0.00017,27.35319]
[1777798637324,32.7,78404.15,0.0,0.40424,0.00017,27.35396]
[1777798643200,32.7,78405.6,0.0,0.40448,0.00017,27.35861]
[1777798649121,32.69,78404.79,0.0,0.40434,0.00017,27.356]
[1777798654157,32.69,78406.31,0.0,0.40458,0.00017,27.35746]
[1777798660201,32.69,78405.86,0.0,0.40451,0.00017,27.356]
[1777798665715,32.69,78405.96,0.0,0.40452,0.00017,27.35632]
[1777798672726,32.69,78406.11,0.0,0.40455,0.00017,27.3568]
[1777798678310,32.69,78410.25,0.0,0.40524,0.00017,27.37002]
[1777798682653,32.69,78409.87,0.0,0.40518,0.00017,27.36877]
[1777798683095,32.69,78409.87,0.0,0.40518,0.00017,27.36877]
[1777798683098,32.69,78409.87,0.0,0.40518,0.00017,27.36877]
[1777798683115,32.69,78409.87,0.0,0.40518,0.00017,27.36877]
[1777798683112,32.69,78409.56,0.0,0.40512,0.00017,27.36775]
[1777798683905,32.69,78409.28,0.0,0.40508,0.00017,27.36685]
[1777798685140,32.69,78409.28,0.0,0.40508,0.00017,27.36685]
[1777798685377,32.69,78409.23,0.0,0.40507,0.00017,27.36668]
[1777798691419,32.69,78408.67,0.0,0.40497,0.00017,27.36481]
[1777798696453,32.69,78408.39,0.0,0.40492,0.00017,27.36384]
[1777798701091,32.69,78408.53,0.0,0.40494,0.00017,27.36424]
[1777798701110,32.69,78408.53,0.0,0.40494,0.00017,27.36424]
[1777798701488,32.69,78408.54,0.0,0.40494,0.00017,27.36424]
[1777798708537,32.69,78408.56,0.0,0.40493,0.00017,27.36419]
[1777798713573,32.68,78408.19,0.0,0.40485,0.00017,27.35949]
[1777798716705,32.68,78401.26,0.0,0.40369,0.00017,27.33714]
[1777798722533,32.68,78396.23,0.0,0.40284,0.00017,27.32075]
[1777798723721,32.68,78395.21,0.0,0.40267,0.00017,27.31742]
[1777798724166,32.68,78395.21,0.0,0.40267,0.00017,27.31741]
[1777798729188,32.68,78389.34,0.0,0.40168,0.00017,27.29813]
[1777798731858,32.68,78389.34,0.0,0.40168,0.00017,27.29812]
[1777798731860,32.68,78389.34,0.0,0.40168,0.00017,27.29812]
[1777798731866,32.68,78389.34,0.0,0.40168,0.00017,27.29812]
[1777798733877,32.68,78386.66,0.0,0.40123,0.00017,27.28927]
[1777798733976,32.68,78386.66,0.0,0.40123,0.00017,27.28927]
[1777798738994,32.68,78384.33,0.0,0.40084,0.00017,27.28154]
[1777798747819,32.68,78381.47,0.0,0.40036,0.00017,27.27199]
[1777798753024,32.68,78376.71,0.0,0.39956,0.00017,27.25605]
[1777798760910,32.68,78375.34,0.0,0.39933,0.00017,27.25143]
[1777798764157,32.68,78373.81,0.0,0.39908,0.00017,27.24628]
[1777798764179,32.68,78373.81,0.0,0.39908,0.00017,27.24628]
[1777798764327,32.68,78373.66,0.0,0.39905,0.00017,27.24577]
[1777798764331,32.68,78373.66,0.0,0.39905,0.00017,27.24577]
[1777798765042,32.68,78373.66,0.0,0.39905,0.00017,27.24577]
[1777798765144,32.68,78373.35,0.0,0.399,0.00017,27.24473]
[1777798766342,32.68,78373.35,0.0,0.399,0.00017,27.24473]
[1777798766951,32.68,78373.16,0.0,0.39897,0.00017,27.24409]
[1777798773164,32.68,78372.5,0.0,0.39884,0.00017,27.23843]
[1777798778627,32.68,78371.66,0.0,0.3987,0.00017,27.23561]
[1777798783718,32.68,78371.49,0.0,0.39868,0.00017,27.23505]
[1777798785590,32.68,78371.25,0.0,0.39864,0.00017,27.23424]
[1777798786103,32.68,78371.25,0.0,0.39864,0.00017,27.23424]
[1777798786625,32.68,78370.95,0.0,0.39859,0.00017,27.23323]
[1777798787092,32.68,78370.95,0.0,0.39859,0.00017,27.23324]
[1777798789864,32.68,78370.95,0.0,0.39859,0.00017,27.23324]
[1777798790942,32.68,78370.93,0.0,0.39858,0.00017,27.23318]
[1777798792989,32.68,78370.93,0.0,0.39858,0.00017,27.23319]
[1777798794180,32.68,78370.87,0.0,0.39858,0.00017,27.23299]
[1777798795148,32.68,78370.85,0.0,0.39857,0.00017,27.23288]
[1777798800183,32.68,78368.95,0.0,0.39824,0.00017,27.22625]
[1777798805220,32.67,78371.8,0.0,0.3987,0.00017,27.23567]
[1777798811261,32.67,78369.89,0.0,0.39837,0.00017,27.22894]
[1777798817109,32.67,78370.17,0.0,0.39841,0.00017,27.22975]
[1777798822338,32.66,78369.75,0.0,0.39832,0.00017,27.22798]
[1777798829420,32.66,78369.88,0.0,0.39834,0.00017,27.22829]
[1777798835430,32.65,78368.88,0.0,0.39813,0.00017,27.22106]
[1777798840660,32.65,78368.81,0.0,0.39811,0.00017,27.22063]
[1777798851542,32.64,78368.55,0.0,0.39804,0.00017,27.21935]
[1777798856577,32.64,78369.45,0.0,0.39819,0.00017,27.22223]
[1777798857691,32.64,78369.45,0.0,0.39819,0.00017,27.22223]
[1777798857790,32.64,78370.03,0.0,0.39828,0.00017,27.22416]
[1777798861693,32.64,78370.43,0.0,0.39834,0.00017,27.22541]
[1777798861757,32.64,78370.43,0.0,0.39834,0.00017,27.22541]
[1777798861856,32.64,78369.27,0.0,0.39815,0.00017,27.22143]
[1777798867356,32.64,78364.67,0.0,0.39737,0.00017,27.2056]
[1777798869035,32.64,78364.52,0.0,0.39734,0.00017,27.20506]
[1777798869318,32.63,78363.99,0.0,0.39724,0.00017,27.20312]
[1777798869817,32.63,78363.99,0.0,0.39724,0.00017,27.20312]
[1777798869981,32.63,78363.99,0.0,0.39724,0.00017,27.20312]
[1777798870179,32.63,78364.02,0.0,0.39725,0.00017,27.20316]
[1777798873241,32.63,78357.32,0.0,0.39611,0.00017,27.1799]
[1777798873935,32.63,78357.57,0.0,0.39615,0.00017,27.18072]
[1777798876501,32.62,78357.43,0.0,0.39611,0.00017,27.17995]
[1777798877298,32.62,78357.9,0.0,0.39618,0.00017,27.1813]
[1777798877993,32.62,78357.9,0.0,0.39618,0.00017,27.1813]
[1777798877998,32.62,78357.9,0.0,0.39618,0.00017,27.1813]
[1777798878012,32.62,78357.9,0.0,0.39618,0.00017,27.1813]
[1777798878028,32.62,78357.9,0.0,0.39618,0.00017,27.1813]
[1777798878090,32.62,78358.97,0.0,0.39636,0.00017,27.185]
[1777798878510,32.62,78358.97,0.0,0.39636,0.00017,27.185]
[1777798879145,32.62,78361.73,0.0,0.3968,0.00017,27.19423]
[1777798879756,32.62,78361.73,0.0,0.3968,0.00017,27.19423]
[1777798880109,32.61,78361.84,0.0,0.39682,0.00017,27.19447]
[1777798880388,32.61,78361.84,0.0,0.39682,0.00017,27.19447]
[1777798880949,32.61,78361.84,0.0,0.39682,0.00017,27.19447]
[1777798881456,32.61,78365.06,0.0,0.39735,0.00017,27.20552]
[1777798881756,32.61,78365.06,0.0,0.39735,0.00017,27.20538]
[1777798886792,32.56,78367.65,0.0,0.3976,0.00017,27.21097]
[1777798891828,32.55,78367.93,0.0,0.39762,0.00017,27.20825]
[1777798896862,32.54,78369.59,0.0,0.39787,0.00017,27.21332]
[1777798900916,32.54,78369.72,0.0,0.39787,0.00017,27.21335]
[1777798901350,32.53,78369.72,0.0,0.39785,0.00017,27.21307]
[1777798901660,32.53,78369.72,0.0,0.39785,0.00017,27.21307]
[1777798902303,32.53,78369.72,0.0,0.39785,0.00017,27.21303]
[1777798907329,32.52,78369.72,0.0,0.39782,0.00017,27.21248]
[1777798912334,32.51,78369.09,0.0,0.39768,0.00017,27.20967]
[1777798912462,32.51,78368.86,0.0,0.39763,0.00017,27.20875]
[1777798912472,32.51,78368.86,0.0,0.39763,0.00017,27.20875]
[1777798914485,32.51,78368.45,0.0,0.39755,0.00017,27.20709]
[1777798914498,32.51,78368.45,0.0,0.39755,0.00017,27.20709]
[1777798919499,32.5,78368.45,0.0,0.39752,0.00017,27.20645]
[1777798920562,32.5,78368.45,0.0,0.39751,0.00017,27.20632]
[1777798920579,32.5,78368.45,0.0,0.39751,0.00017,27.20632]
[1777798922592,32.49,78366.87,0.0,0.39723,0.00017,27.20065]
[1777798922603,32.49,78366.87,0.0,0.39723,0.00017,27.20065]
[1777798926336,32.49,78367.5,0.0,0.39732,0.00017,27.20245]
[1777798926353,32.49,78367.5,0.0,0.39732,0.00017,27.20245]
[1777798926355,32.49,78367.5,0.0,0.39732,0.00017,27.20245]
[1777798926342,32.48,78368.84,0.0,0.39753,0.00017,27.20693]
[1777798927180,32.48,78369.47,0.0,0.39763,0.00017,27.20896]
[1777798932221,32.47,78367.57,0.0,0.39729,0.00017,27.20195]
[1777798932772,32.47,78366.83,0.0,0.39716,0.00017,27.19928]
[1777798932810,32.47,78366.83,0.0,0.39716,0.00017,27.19928]
[1777798932824,32.47,78366.83,0.0,0.39716,0.00017,27.19928]
[1777798938154,32.46,78366.07,0.0,0.39699,0.00017,27.19597]
[1777798940440,32.46,78366.24,0.0,0.39701,0.00017,27.19633]
[1777798940472,32.46,78366.24,0.0,0.39701,0.00017,27.19633]
[1777798940892,32.46,78366.24,0.0,0.39701,0.00017,27.19633]
[1777798941176,32.46,78366.93,0.0,0.39712,0.00017,27.19859]
[1777798946211,32.45,78367.0,0.0,0.39712,0.00017,27.19864]
[1777798951246,32.45,78367.25,0.0,0.39714,0.00017,27.19595]
[1777798956281,32.45,78367.13,0.0,0.39712,0.00017,27.19544]
[1777798957164,32.45,78367.13,0.0,0.39712,0.00017,27.19544]
[1777798957289,32.45,78367.11,0.0,0.39711,0.00017,27.19535]
[1777798958374,32.45,78367.11,0.0,0.39711,0.00017,27.19535]
[1777798958604,32.45,78367.12,0.0,0.39711,0.00017,27.19536]
[1777798959345,32.45,78362.82,0.0,0.39638,0.00017,27.18039]
[1777798960112,32.45,78362.82,0.0,0.39638,0.00017,27.18039]
[1777798961228,32.45,78362.82,0.0,0.39637,0.00017,27.18028]
[1777798961367,32.44,78360.62,0.0,0.396,0.00017,27.17254]
[1777798964521,32.44,78360.85,0.0,0.39602,0.00017,27.17303]
[1777798965234,32.44,78360.85,0.0,0.39602,0.00017,27.17303]
[1777798965285,32.44,78360.85,0.0,0.39602,0.00017,27.17303]
[1777798965395,32.44,78360.76,0.0,0.396,0.00017,27.17261]
[1777798966902,32.44,78360.76,0.0,0.39599,0.00017,27.17251]
[1777798967319,32.44,78360.76,0.0,0.39599,0.00017,27.17251]
[1777798969110,32.43,78360.36,0.0,0.39592,0.00017,27.17091]
[1777798969117,32.43,78360.36,0.0,0.39592,0.00017,27.17091]
[1777798974568,32.42,78360.76,0.0,0.39595,0.00017,27.17168]
[1777798975771,32.42,78360.76,0.0,0.39595,0.00017,27.17168]
[1777798975842,32.42,78360.76,0.0,0.39595,0.00017,27.17168]
[1777798975942,32.42,78360.76,0.0,0.39595,0.00017,27.17168]
[1777798976029,32.42,78360.76,0.0,0.39595,0.00017,27.17168]
[1777798976423,32.42,78360.76,0.0,0.39594,0.00017,27.17147]
[1777798977341,32.42,78360.76,0.0,0.39594,0.00017,27.17147]
[1777798977386,32.42,78360.76,0.0,0.39594,0.00017,27.17147]
[1777798978475,32.42,78357.44,0.0,0.39537,0.00017,27.15978]
[1777798978492,32.42,78357.44,0.0,0.39537,0.00017,27.15978]
[1777798978553,32.42,78357.44,0.0,0.39537,0.00017,27.15968]
[1777798980506,32.42,78356.23,0.0,0.39516,0.00017,27.15534]
[1777798981532,32.41,78356.13,0.0,0.39514,0.00017,27.15489]
[1777798985728,32.34,78362.02,0.0,0.39587,0.00017,27.17059]
[1777798985737,32.34,78362.02,0.0,0.39587,0.00017,27.17059]
[1777798986326,32.34,78362.52,0.0,0.39595,0.00017,27.17224]
[1777798986560,32.34,78362.52,0.0,0.39595,0.00017,27.17224]
[1777798988615,32.34,78362.67,0.0,0.39597,0.00017,27.17266]
[1777798989434,32.33,78372.61,0.0,0.39764,0.00017,27.20688]
[1777798994792,32.32,78373.69,0.0,0.39779,0.00017,27.21014]
[1777798995831,32.32,78374.12,0.0,0.39786,0.00017,27.21151]
[1777798995871,32.32,78374.12,0.0,0.39786,0.00017,27.21151]
[1777798996413,32.32,78374.12,0.0,0.39786,0.00017,27.21151]
[1777798996436,32.32,78374.12,0.0,0.39786,0.00017,27.21151]
[1777798997026,32.32,78376.34,0.0,0.39823,0.00017,27.21911]
[1777798997055,32.32,78376.34,0.0,0.39823,0.00017,27.21911]
[1777798997457,32.32,78377.98,0.0,0.39851,0.00017,27.22467]
[1777798997750,32.32,78377.98,0.0,0.39851,0.00017,27.22467]
[1777798998028,32.32,78379.99,0.0,0.39885,0.00017,27.23153]
[1777799003611,32.32,78378.81,0.0,0.39864,0.00017,27.22732]
[1777799005839,32.32,78378.19,0.0,0.39853,0.00017,27.22517]
[1777799007439,32.32,78377.9,0.0,0.39848,0.00017,27.22414]
[1777799008155,32.32,78372.9,0.0,0.39763,0.00017,27.20693]
[1777799013579,32.31,78368.94,0.0,0.39693,0.00017,27.18944]
[1777799019009,32.31,78367.98,0.0,0.39675,0.00017,27.18576]
[1777799024918,32.3,78369.31,0.0,0.39694,0.00017,27.18983]
[1777799030806,32.3,78372.33,0.0,0.39745,0.00017,27.20018]
[1777799035841,32.29,78372.68,0.0,0.3975,0.00017,27.20131]
[1777799045059,32.29,78373.28,0.0,0.3976,0.00017,27.20323]
[1777799050557,32.29,78373.28,0.0,0.3976,0.00017,27.2032]
[1777799055786,32.29,78373.3,0.0,0.39759,0.00017,27.20313]
[1777799063032,32.29,78372.23,0.0,0.3974,0.00017,27.19934]
[1777799065488,32.29,78372.23,0.0,0.3974,0.00017,27.19934]
[1777799066710,32.29,78373.03,0.0,0.39754,0.00017,27.20205]
[1777799066722,32.29,78373.03,0.0,0.39754,0.00017,27.20205]
[1777799066751,32.29,78373.03,0.0,0.39754,0.00017,27.20205]
[1777799070449,32.29,78373.03,0.0,0.39753,0.00017,27.20199]
[1777799075550,32.28,78372.96,0.0,0.39751,0.00017,27.19825]
[1777799076914,32.28,78372.96,0.0,0.39751,0.00017,27.19825]
[1777799076948,32.28,78372.96,0.0,0.39751,0.00017,27.19825]
[1777799077421,32.28,78368.95,0.0,0.39683,0.00017,27.18435]
[1777799078980,32.28,78367.62,0.0,0.39659,0.00017,27.17963]
[1777799078994,32.28,78367.62,0.0,0.39659,0.00017,27.17963]
[1777799081008,32.28,78367.32,0.0,0.39653,0.00017,27.17839]
[1777799081026,32.28,78367.32,0.0,0.39653,0.00017,27.17839]
[1777799081848,32.28,78367.32,0.0,0.39653,0.00017,27.17839]
[1777799083026,32.28,78367.32,0.0,0.39653,0.00017,27.1783]
[1777799083033,32.28,78367.32,0.0,0.39653,0.00017,27.1783]
[1777799083171,32.28,78366.65,0.0,0.39641,0.00017,27.17587]
[1777799085061,32.27,78365.06,0.0,0.39613,0.00017,27.17014]
[1777799088785,32.27,78364.58,0.0,0.39604,0.00017,27.1682]
[1777799089913,32.27,78364.58,0.0,0.39603,0.00017,27.16811]
[1777799091155,32.27,78364.58,0.0,0.39603,0.00017,27.16803]
[1777799094078,32.26,78369.6,0.0,0.39686,0.00017,27.18524]
[1777799094098,32.26,78369.6,0.0,0.39686,0.00017,27.18524]
[1777799094151,32.26,78369.6,0.0,0.39686,0.00017,27.18524]
[1777799094280,32.26,78369.6,0.0,0.39686,0.00017,27.18524]
[1777799094289,32.26,78369.6,0.0,0.39686,0.00017,27.18524]
[1777799094293,32.25,78370.01,0.0,0.39688,0.00017,27.18564]
[1777799096506,32.25,78373.58,0.0,0.39748,0.00017,27.19791]
[1777799097338,32.25,78373.45,0.0,0.39745,0.00017,27.19746]
[1777799097358,32.25,78373.45,0.0,0.39745,0.00017,27.19746]
[1777799097439,32.24,78376.31,0.0,0.39793,0.00017,27.20713]
[1777799099261,32.24,78376.31,0.0,0.39792,0.00017,27.20703]
[1777799099266,32.24,78376.31,0.0,0.39792,0.00017,27.20703]
[1777799099526,32.24,78376.31,0.0,0.39792,0.00017,27.20703]
[1777799099531,32.24,78376.31,0.0,0.39792,0.00017,27.20703]
[1777799099357,32.24,78380.41,0.0,0.39862,0.00017,27.22109]
[1777799100830,32.24,78380.41,0.0,0.39862,0.00017,27.22109]
[1777799101283,32.24,78380.41,0.0,0.39862,0.00017,27.22109]
[1777799105448,32.24,78381.4,0.0,0.39878,0.00017,27.22439]
[1777799105454,32.24,78381.4,0.0,0.39878,0.00017,27.22439]
[1777799112376,32.24,78381.12,0.0,0.39873,0.00017,27.2233]
[1777799117410,32.24,78378.18,0.0,0.39822,0.00017,27.21315]
[1777799122444,32.24,78376.87,0.0,0.398,0.00017,27.20859]
[1777799128513,32.23,78376.43,0.0,0.39792,0.00017,27.20704]
[1777799129700,32.23,78376.43,0.0,0.39792,0.00017,27.20699]
[1777799130500,32.23,78375.57,0.0,0.39777,0.00017,27.20401]
[1777799135690,32.23,78374.74,0.0,0.39761,0.00017,27.19766]
[1777799142585,32.23,78374.74,0.0,0.39761,0.00017,27.19759]
[1777799148939,32.23,78373.21,0.0,0.39735,0.00017,27.19227]
[1777799149982,32.23,78372.57,0.0,0.39724,0.00017,27.19004]
[1777799150008,32.23,78372.57,0.0,0.39724,0.00017,27.19003]
[1777799152012,32.23,78372.57,0.0,0.39724,0.00017,27.19003]
[1777799152114,32.23,78372.37,0.0,0.3972,0.00017,27.18933]
[1777799155384,32.23,78372.37,0.0,0.3972,0.00017,27.1893]
[1777799156067,32.23,78372.13,0.0,0.39716,0.00017,27.18847]
[1777799158099,32.23,78372.02,0.0,0.39714,0.00017,27.18808]
[1777799158201,32.23,78372.0,0.0,0.39714,0.00017,27.188]
[1777799161514,32.23,78372.0,0.0,0.39714,0.00017,27.188]
[1777799161588,32.23,78372.0,0.0,0.39714,0.00017,27.188]
[1777799161636,32.23,78371.69,0.0,0.39709,0.00017,27.1869]
[1777799161639,32.23,78371.69,0.0,0.39709,0.00017,27.1869]
[1777799161652,32.23,78371.69,0.0,0.39709,0.00017,27.1869]
[1777799161655,32.23,78371.69,0.0,0.39709,0.00017,27.1869]
[1777799161923,32.23,78374.43,0.0,0.39755,0.00017,27.19639]
[1777799163439,32.23,78374.43,0.0,0.39755,0.00017,27.19639]
[1777799164208,32.23,78379.85,0.0,0.39847,0.00017,27.21501]
[1777799164243,32.23,78381.36,0.0,0.39873,0.00017,27.22018]
[1777799171677,32.23,78384.1,0.0,0.39919,0.00017,27.22943]
[1777799171804,32.23,78384.1,0.0,0.39919,0.00017,27.22943]
[1777799174063,32.22,78392.57,0.0,0.40062,0.00017,27.25798]
[1777799174349,32.22,78392.57,0.0,0.40062,0.00017,27.25798]
[1777799174516,32.22,78393.03,0.0,0.40069,0.00017,27.2595]
[1777799178411,32.22,78393.02,0.0,0.40069,0.00017,27.25936]
[1777799178606,32.22,78393.02,0.0,0.40068,0.00017,27.25932]
[1777799183873,32.22,78391.84,0.0,0.40047,0.00017,27.25516]
[1777799188909,32.22,78392.82,0.0,0.40063,0.00017,27.25827]
[1777799193943,32.21,78395.24,0.0,0.40102,0.00017,27.26277]
[1777799199986,32.21,78396.53,0.0,0.40122,0.00017,27.26684]
[1777799205022,32.2,78397.94,0.0,0.40145,0.00017,27.27135]
[1777799207687,32.2,78398.82,0.0,0.4016,0.00017,27.27425]
[1777799207771,32.2,78398.82,0.0,0.4016,0.00017,27.27425]
[1777799208562,32.2,78402.31,0.0,0.40219,0.00017,27.28581]
[1777799208824,32.2,78402.31,0.0,0.40219,0.00017,27.28581]
[1777799212498,32.2,78403.05,0.0,0.40232,0.00017,27.28832]
[1777799212860,32.2,78402.75,0.0,0.40227,0.00017,27.28734]
[1777799213147,32.2,78402.75,0.0,0.40227,0.00017,27.28734]
[1777799213190,32.2,78402.75,0.0,0.40227,0.00017,27.28734]
[1777799213445,32.21,78403.3,0.0,0.40237,0.00017,27.28933]
[1777799214883,32.21,78403.3,0.0,0.40237,0.00017,27.28933]
[1777799215094,32.21,78404.55,0.0,0.40258,0.00017,27.29349]
[1777799220158,32.21,78405.15,0.0,0.40269,0.00017,27.29554]
[1777799226322,32.21,78410.43,0.0,0.40359,0.00017,27.31302]
[1777799227377,32.21,78410.43,0.0,0.40359,0.00017,27.31302]
[1777799227650,32.21,78410.4,0.0,0.40359,0.00017,27.31304]
[1777799229084,32.21,78409.89,0.0,0.40351,0.00017,27.31142]
[1777799229097,32.21,78409.89,0.0,0.40351,0.00017,27.31142]
[1777799229126,32.21,78409.89,0.0,0.40351,0.00017,27.31142]
[1777799229426,32.21,78409.89,0.0,0.40351,0.00017,27.31148]
[1777799229895,32.21,78409.89,0.0,0.40351,0.00017,27.31148]
[1777799230587,32.21,78409.89,0.0,0.40352,0.00017,27.31154]
[1777799230933,32.21,78409.89,0.0,0.40352,0.00017,27.31154]
[1777799232119,32.21,78409.89,0.0,0.40352,0.00017,27.31154]
[1777799237249,32.22,78407.04,0.0,0.40304,0.00017,27.30235]
[1777799242499,32.22,78406.15,0.0,0.40289,0.00017,27.29944]
[1777799250355,32.22,78404.58,0.0,0.40263,0.00017,27.29436]
[1777799251732,32.22,78404.58,0.0,0.40263,0.00017,27.29439]
[1777799251768,32.22,78404.58,0.0,0.40263,0.00017,27.29439]
[1777799253481,32.22,78404.58,0.0,0.40262,0.00017,27.29097]
[1777799253582,32.22,78404.58,0.0,0.40262,0.00017,27.29098]
[1777799258838,32.22,78402.38,0.0,0.40225,0.00017,27.28372]
[1777799266602,32.22,78402.86,0.0,0.40233,0.00017,27.28536]
[1777799272402,32.22,78401.2,0.0,0.40205,0.00017,27.27987]
[1777799272413,32.22,78401.2,0.0,0.40205,0.00017,27.27987]
[1777799272948,32.22,78401.2,0.0,0.40205,0.00017,27.27987]
[1777799273499,32.22,78401.2,0.0,0.40205,0.00017,27.27987]
[1777799274143,32.22,78401.2,0.0,0.40205,0.00017,27.27987]
[1777799274168,32.22,78401.27,0.0,0.40206,0.00017,27.28011]
[1777799279741,32.22,78401.27,0.0,0.40207,0.00017,27.28012]
[1777799285556,32.22,78401.93,0.0,0.40218,0.00017,27.28233]
[1777799287360,32.22,78402.17,0.0,0.40222,0.00017,27.28313]
[1777799287717,32.22,78402.26,0.0,0.40224,0.00017,27.28343]
[1777799287976,32.22,78402.26,0.0,0.40224,0.00017,27.28343]
[1777799287986,32.22,78402.26,0.0,0.40224,0.00017,27.28343]
[1777799287998,32.22,78402.26,0.0,0.40224,0.00017,27.28343]
[1777799288139,32.22,78402.26,0.0,0.40224,0.00017,27.28343]
[1777799288182,32.22,78402.26,0.0,0.40224,0.00017,27.28343]
[1777799288199,32.22,78402.26,0.0,0.40224,0.00017,27.28343]
[1777799288605,32.22,78402.31,0.0,0.40224,0.00017,27.2836]
[1777799290012,32.22,78405.91,0.0,0.40285,0.00017,27.29547]
[1777799290638,32.22,78411.88,0.0,0.40386,0.00017,27.31497]
[1777799295651,32.21,78411.11,0.0,0.4037,0.00017,27.31189]
[1777799296067,32.21,78406.09,0.0,0.40284,0.00017,27.29524]
[1777799296082,32.21,78406.09,0.0,0.40284,0.00017,27.29524]
[1777799298101,32.21,78405.46,0.0,0.40273,0.00017,27.2931]
[1777799298107,32.21,78405.46,0.0,0.40273,0.00017,27.2931]
[1777799298115,32.21,78405.46,0.0,0.40273,0.00017,27.2931]
[1777799298521,32.21,78405.46,0.0,0.40273,0.00017,27.2931]
[1777799298550,32.21,78405.46,0.0,0.40273,0.00017,27.2931]
[1777799298708,32.21,78405.36,0.0,0.40271,0.00017,27.29276]
[1777799299157,32.21,78405.36,0.0,0.40271,0.00017,27.29276]
[1777799299196,32.21,78405.36,0.0,0.40271,0.00017,27.29276]
[1777799299208,32.21,78405.36,0.0,0.40271,0.00017,27.29276]
[1777799299679,32.21,78405.36,0.0,0.40271,0.00017,27.29276]
[1777799299695,32.21,78405.36,0.0,0.40271,0.00017,27.29276]
[1777799299681,32.21,78405.36,0.0,0.40271,0.00017,27.29276]
[1777799300104,32.21,78405.36,0.0,0.40271,0.00017,27.29276]
[1777799300689,32.21,78405.54,0.0,0.40274,0.00017,27.29334]
[1777799305723,32.2,78405.25,0.0,0.40268,0.00017,27.29218]
[1777799310759,32.2,78415.66,0.0,0.40445,0.00017,27.32631]
[1777799316758,32.2,78420.69,0.0,0.40529,0.00017,27.33911]
[1777799318821,32.2,78428.01,0.0,0.40653,0.00017,27.36256]
[1777799327878,32.19,78430.56,0.0,0.40696,0.00017,27.37049]
[1777799332913,32.19,78430.45,0.0,0.40694,0.00017,27.37009]
[1777799338224,32.19,78430.96,0.0,0.40702,0.00017,27.37167]
[1777799343991,32.19,78432.94,0.0,0.40735,0.00017,27.37789]
[1777799351039,32.19,78433.41,0.0,0.40743,0.00017,27.37931]
[1777799357232,32.19,78434.13,0.0,0.40755,0.00017,27.38154]
[1777799364131,32.19,78435.3,0.0,0.40775,0.00017,27.38519]
[1777799371179,32.19,78435.62,0.0,0.40778,0.00017,27.38272]
[1777799376214,32.19,78436.31,0.0,0.4079,0.00017,27.38485]
[1777799385278,32.18,78436.71,0.0,0.40796,0.00017,27.38601]
[1777799394233,32.18,78436.09,0.0,0.40785,0.00017,27.38401]
[1777799400310,32.18,78436.67,0.0,0.40795,0.00017,27.38574]
[1777799405419,32.18,78438.02,0.0,0.40817,0.00017,27.3899]
[1777799405987,32.18,78438.02,0.0,0.40817,0.00017,27.3899]
[1777799406004,32.18,78438.02,0.0,0.40817,0.00017,27.3899]
[1777799406426,32.18,78437.27,0.0,0.40804,0.00017,27.38752]
[1777799407999,32.18,78437.32,0.0,0.40805,0.00017,27.38767]
[1777799408441,32.18,78437.32,0.0,0.40805,0.00017,27.38765]
[1777799413658,32.18,78433.17,0.0,0.40734,0.00017,27.37446]
[1777799419518,32.18,78429.62,0.0,0.40673,0.00017,27.36312]
[1777799425559,32.18,78429.59,0.0,0.40672,0.00017,27.36299]
[1777799431601,32.18,78429.84,0.0,0.40675,0.00017,27.36034]
[1777799436552,32.18,78430.58,0.0,0.40687,0.00017,27.36268]
[1777799437867,32.17,78430.43,0.0,0.40685,0.00017,27.36219]
[1777799442516,32.17,78430.5,0.0,0.40686,0.00017,27.36238]
[1777799444540,32.17,78430.6,0.0,0.40687,0.00017,27.36269]
[1777799444636,32.17,78430.6,0.0,0.40687,0.00017,27.36268]
[1777799451202,32.17,78430.6,0.0,0.40687,0.00017,27.36266]
[1777799456381,32.17,78431.34,0.0,0.407,0.00017,27.36497]
[1777799461404,32.17,78431.24,0.0,0.40698,0.00017,27.36462]
[1777799464197,32.17,78429.8,0.0,0.40673,0.00017,27.35999]
[1777799465841,32.17,78429.8,0.0,0.40673,0.00017,27.35998]
[1777799468476,32.17,78429.8,0.0,0.40673,0.00017,27.35998]
[1777799470363,32.17,78430.0,0.0,0.40676,0.00017,27.3606]
[1777799470878,32.17,78430.99,0.0,0.40693,0.00017,27.36375]
[1777799475911,32.17,78426.54,0.0,0.40617,0.00017,27.34951]
[1777799481757,32.17,78426.82,0.0,0.40622,0.00017,27.35041]
[1777799488133,32.17,78428.32,0.0,0.40647,0.00017,27.35521]
[1777799488182,32.17,78428.32,0.0,0.40647,0.00017,27.35521]
[1777799488235,32.17,78428.32,0.0,0.40647,0.00017,27.35521]
[1777799488333,32.17,78428.32,0.0,0.40647,0.00017,27.35521]
[1777799488736,32.17,78428.16,0.0,0.40644,0.00017,27.35467]
[1777799489424,32.17,78428.16,0.0,0.40644,0.00017,27.35467]
[1777799489867,32.17,78419.81,0.0,0.40502,0.00017,27.32775]
[1777799490666,32.17,78419.81,0.0,0.40502,0.00017,27.32775]
[1777799490754,32.17,78417.68,0.0,0.40465,0.00017,27.32083]
[1777799497059,32.17,78416.31,0.0,0.40441,0.00017,27.31292]
[1777799502096,32.17,78415.87,0.0,0.40433,0.00017,27.31147]
[1777799507129,32.17,78415.54,0.0,0.40427,0.00017,27.31036]
[1777799513171,32.17,78414.98,0.0,0.40417,0.00017,27.30851]
[1777799517040,32.17,78414.43,0.0,0.40408,0.00017,27.30669]
[1777799518402,32.17,78414.43,0.0,0.40408,0.00017,27.30669]
[1777799518846,32.17,78414.43,0.0,0.40408,0.00017,27.30669]
[1777799518944,32.17,78414.43,0.0,0.40408,0.00017,27.30668]
[1777799519121,32.17,78414.43,0.0,0.40408,0.00017,27.30668]
[1777799520742,32.17,78414.43,0.0,0.40408,0.00017,27.30668]
[1777799520782,32.17,78414.15,0.0,0.40403,0.00017,27.30575]
[1777799525579,32.17,78414.15,0.0,0.40403,0.00017,27.30574]
[1777799525632,32.17,78413.68,0.0,0.40395,0.00017,27.30419]
[1777799529296,32.17,78413.37,0.0,0.40389,0.00017,27.30316]
[1777799531785,32.17,78413.37,0.0,0.40389,0.00017,27.30315]
[1777799531797,32.17,78413.37,0.0,0.40389,0.00017,27.30313]
[1777799533904,32.17,78413.37,0.0,0.40389,0.00017,27.30313]
[1777799533963,32.17,78413.37,0.0,0.40389,0.00017,27.30311]
[1777799534474,32.17,78413.37,0.0,0.40389,0.00017,27.30311]
[1777799535081,32.17,78413.37,0.0,0.40389,0.00017,27.30311]
[1777799537179,32.17,78413.37,0.0,0.40389,0.00017,27.30309]
[1777799537342,32.17,78413.37,0.0,0.40389,0.00017,27.30309]
[1777799537350,32.17,78413.37,0.0,0.40389,0.00017,27.30309]
[1777799537379,32.17,78413.37,0.0,0.40389,0.00017,27.30309]
[1777799537741,32.17,78413.37,0.0,0.40389,0.00017,27.30309]
[1777799537808,32.17,78413.37,0.0,0.40389,0.00017,27.30309]
[1777799538227,32.17,78413.37,0.0,0.40389,0.00017,27.30309]
[1777799538262,32.17,78413.37,0.0,0.40389,0.00017,27.30309]
[1777799538975,32.17,78413.37,0.0,0.40389,0.00017,27.30309]
[1777799539000,32.17,78413.37,0.0,0.40389,0.00017,27.30309]
[1777799547559,32.16,78412.66,0.0,0.40377,0.00017,27.3007]
[1777799547584,32.16,78412.66,0.0,0.40377,0.00017,27.3007]
[1777799549509,32.16,78412.69,0.0,0.40377,0.00017,27.30076]
[1777799549525,32.16,78412.69,0.0,0.40377,0.00017,27.30076]
[1777799558645,32.16,78412.55,0.0,0.40373,0.00017,27.29678]
[1777799564530,32.16,78412.32,0.0,0.40368,0.00017,27.29597]
[1777799570573,32.16,78412.21,0.0,0.40366,0.00017,27.29555]
[1777799578025,32.16,78412.09,0.0,0.40364,0.00017,27.29512]
[1777799581451,32.16,78412.0,0.0,0.40362,0.00017,27.29477]
[1777799582023,32.16,78412.11,0.0,0.40364,0.00017,27.29511]
[1777799586066,32.16,78412.09,0.0,0.40363,0.00017,27.295]
[1777799586080,32.16,78412.09,0.0,0.40363,0.00017,27.295]
[1777799586807,32.16,78412.09,0.0,0.40363,0.00017,27.295]
[1777799586841,32.16,78412.09,0.0,0.40363,0.00017,27.295]
[1777799586942,32.16,78412.09,0.0,0.40363,0.00017,27.29499]
[1777799588102,32.16,78411.97,0.0,0.40361,0.00017,27.29459]
[1777799588308,32.16,78411.97,0.0,0.40361,0.00017,27.29459]
[1777799588322,32.16,78411.97,0.0,0.40361,0.00017,27.29459]
[1777799588342,32.16,78411.97,0.0,0.40361,0.00017,27.29459]
[1777799588854,32.16,78412.06,0.0,0.40363,0.00017,27.29487]
[1777799591690,32.16,78412.06,0.0,0.40363,0.00017,27.29487]
[1777799591792,32.16,78412.06,0.0,0.40362,0.00017,27.29484]
[1777799592905,32.16,78412.06,0.0,0.40362,0.00017,27.29484]
[1777799593006,32.16,78412.06,0.0,0.40362,0.00017,27.29483]
[1777799593472,32.16,78412.06,0.0,0.40362,0.00017,27.29483]
[1777799593934,32.16,78412.06,0.0,0.40362,0.00017,27.29483]
[1777799597164,32.16,78412.05,0.0,0.40362,0.00017,27.29477]
[1777799597212,32.16,78412.05,0.0,0.40362,0.00017,27.29477]
[1777799597922,32.16,78412.05,0.0,0.40362,0.00017,27.29475]
[1777799598903,32.16,78412.05,0.0,0.40362,0.00017,27.29475]
[1777799598912,32.16,78412.05,0.0,0.40362,0.00017,27.29475]
[1777799598937,32.16,78412.05,0.0,0.40362,0.00017,27.29475]
[1777799599005,32.16,78412.05,0.0,0.40362,0.00017,27.29474]
[1777799604222,32.16,78412.05,0.0,0.40362,0.00017,27.29474]
[1777799611714,32.15,78411.35,0.0,0.40349,0.00017,27.29235]
[1777799612494,32.15,78411.35,0.0,0.40348,0.00017,27.2889]
[1777799613706,32.15,78412.0,0.0,0.40359,0.00017,27.29102]
[1777799614450,32.15,78411.99,0.0,0.40359,0.00017,27.29098]
[1777799614459,32.15,78411.99,0.0,0.40359,0.00017,27.29098]
[1777799614489,32.15,78411.99,0.0,0.40359,0.00017,27.29098]
[1777799614902,32.15,78411.99,0.0,0.40359,0.00017,27.29097]
[1777799619902,32.15,78411.86,0.0,0.40356,0.00017,27.29051]
[1777799624937,32.15,78411.85,0.0,0.40356,0.00017,27.29045]
[1777799633917,32.15,78411.9,0.0,0.40356,0.00017,27.29056]
[1777799639298,32.15,78411.87,0.0,0.40356,0.00017,27.29042]
[1777799642205,32.15,78407.23,0.0,0.40276,0.00017,27.27507]
[1777799642833,32.15,78407.23,0.0,0.40276,0.00017,27.27507]
[1777799642858,32.15,78407.23,0.0,0.40276,0.00017,27.27507]
[1777799643098,32.15,78407.5,0.0,0.40281,0.00017,27.27597]
[1777799644887,32.15,78407.21,0.0,0.40276,0.00017,27.27502]
[1777799645112,32.15,78407.1,0.0,0.40274,0.00017,27.27466]
[1777799650116,32.15,78402.71,0.0,0.40199,0.00017,27.2601]
[1777799652982,32.15,78399.89,0.0,0.40151,0.00017,27.2507]
[1777799652993,32.15,78399.89,0.0,0.40151,0.00017,27.2507]
[1777799653022,32.15,78399.89,0.0,0.40151,0.00017,27.2507]
[1777799653083,32.15,78399.89,0.0,0.40151,0.00017,27.25071]
[1777799655220,32.15,78399.89,0.0,0.40151,0.00017,27.25072]
[1777799655369,32.15,78399.89,0.0,0.40151,0.00017,27.25072]
[1777799657058,32.15,78398.25,0.0,0.40123,0.00017,27.24523]
[1777799657099,32.15,78397.38,0.0,0.40109,0.00017,27.24233]
[1777799662230,32.15,78395.48,0.0,0.40077,0.00017,27.236]
[1777799667266,32.15,78394.0,0.0,0.40052,0.00017,27.23109]
[1777799673308,32.16,78394.63,0.0,0.40062,0.00017,27.22988]
[1777799678342,32.16,78395.85,0.0,0.40083,0.00017,27.23406]
[1777799683377,32.16,78397.04,0.0,0.40104,0.00017,27.23814]
[1777799685554,32.16,78397.37,0.0,0.4011,0.00017,27.23927]
[1777799686099,32.16,78397.48,0.0,0.40112,0.00017,27.23967]
[1777799687520,32.16,78397.57,0.0,0.40113,0.00017,27.23999]
[1777799687538,32.16,78397.57,0.0,0.40113,0.00017,27.23999]
[1777799688489,32.16,78397.57,0.0,0.40113,0.00017,27.24]
[1777799689051,32.16,78398.25,0.0,0.40125,0.00017,27.2423]
[1777799689551,32.16,78398.25,0.0,0.40125,0.00017,27.2423]
[1777799689580,32.16,78398.25,0.0,0.40125,0.00017,27.2423]
[1777799689888,32.16,78398.49,0.0,0.40129,0.00017,27.24311]
[1777799695462,32.16,78398.49,0.0,0.4013,0.00017,27.2432]
[1777799701505,32.16,78395.35,0.0,0.40077,0.00017,27.23274]
[1777799706538,32.16,78393.37,0.0,0.40043,0.00017,27.22614]
[1777799718623,32.17,78392.01,0.0,0.40021,0.00017,27.2217]
[1777799721472,32.17,78390.08,0.0,0.39988,0.00017,27.21519]
[1777799722061,32.17,78390.08,0.0,0.39988,0.00017,27.21519]
[1777799722068,32.17,78390.08,0.0,0.39988,0.00017,27.21519]
[1777799722097,32.17,78390.08,0.0,0.39988,0.00017,27.21519]
[1777799722080,32.17,78389.25,0.0,0.39974,0.00017,27.2124]
[1777799724612,32.17,78389.25,0.0,0.39974,0.00017,27.21241]
[1777799725178,32.17,78388.97,0.0,0.3997,0.00017,27.21149]
[1777799725495,32.17,78388.97,0.0,0.3997,0.00017,27.21149]
[1777799726133,32.17,78388.66,0.0,0.39965,0.00017,27.21045]
[1777799728687,32.17,78388.66,0.0,0.39965,0.00017,27.21048]
[1777799728699,32.17,78388.66,0.0,0.39965,0.00017,27.21048]
[1777799729108,32.17,78388.66,0.0,0.39965,0.00017,27.21049]
[1777799734137,32.17,78386.03,0.0,0.39919,0.00017,27.19816]
[1777799734237,32.17,78385.91,0.0,0.39917,0.00017,27.19777]
[1777799734252,32.17,78385.91,0.0,0.39917,0.00017,27.19777]
[1777799736259,32.17,78385.68,0.0,0.39913,0.00017,27.19702]
[1777799736265,32.17,78385.68,0.0,0.39913,0.00017,27.19702]
[1777799738286,32.17,78385.68,0.0,0.39914,0.00017,27.19707]
[1777799738296,32.17,78385.68,0.0,0.39914,0.00017,27.19707]
[1777799740317,32.17,78385.58,0.0,0.39912,0.00017,27.19677]
[1777799740346,32.17,78385.58,0.0,0.39912,0.00017,27.19677]
[1777799741130,32.17,78385.7,0.0,0.39914,0.00017,27.1972]
[1777799742355,32.17,78385.7,0.0,0.39914,0.00017,27.19722]
[1777799742364,32.17,78385.7,0.0,0.39914,0.00017,27.19722]
[1777799742394,32.17,78385.7,0.0,0.39914,0.00017,27.19722]
[1777799744390,32.17,78385.7,0.0,0.39914,0.00017,27.19722]
[1777799744492,32.17,78385.7,0.0,0.39915,0.00017,27.19726]
[1777799749982,32.18,78385.35,0.0,0.39909,0.00017,27.1962]
[1777799757896,32.18,78385.27,0.0,0.39909,0.00017,27.19608]
[1777799766959,32.18,78384.64,0.0,0.39899,0.00017,27.19414]
[1777799771995,32.18,78384.63,0.0,0.399,0.00017,27.19425]
[1777799777031,32.19,78384.56,0.0,0.39899,0.00017,27.19413]
[1777799789111,32.19,78385.27,0.0,0.39913,0.00017,27.19682]
[1777799794149,32.19,78384.84,0.0,0.39905,0.00017,27.19202]
[1777799801198,32.19,78385.08,0.0,0.3991,0.00017,27.193]
[1777799806233,32.2,78385.05,0.0,0.3991,0.00017,27.19301]
[1777799811267,32.2,78384.87,0.0,0.39908,0.00017,27.1925]
[1777799818336,32.2,78384.74,0.0,0.39906,0.00017,27.19221]
[1777799823370,32.2,78384.58,0.0,0.39904,0.00017,27.19178]
[1777799829413,32.2,78384.59,0.0,0.39905,0.00017,27.19194]
[1777799838984,32.21,78384.6,0.0,0.39905,0.00017,27.192]
[1777799839043,32.21,78384.6,0.0,0.39905,0.00017,27.192]
[1777799839059,32.21,78384.6,0.0,0.39905,0.00017,27.192]
[1777799839071,32.21,78384.54,0.0,0.39905,0.00017,27.19199]
[1777799840219,32.21,78384.54,0.0,0.39905,0.00017,27.19199]
[1777799840620,32.21,78388.52,0.0,0.39973,0.00017,27.20555]
[1777799846533,32.21,78390.89,0.0,0.40014,0.00017,27.21367]
[1777799851566,32.21,78392.17,0.0,0.40035,0.00017,27.21464]
[1777799856602,32.21,78392.64,0.0,0.40044,0.00017,27.21631]
[1777799865664,32.22,78393.82,0.0,0.40065,0.00017,27.22046]
[1777799868921,32.22,78397.24,0.0,0.40123,0.00017,27.23198]
[1777799868961,32.22,78397.24,0.0,0.40123,0.00017,27.23198]
[1777799870175,32.22,78397.38,0.0,0.40126,0.00017,27.23248]
[1777799870276,32.22,78398.0,0.0,0.40136,0.00017,27.23458]
[1777799876565,32.22,78398.25,0.0,0.40141,0.00017,27.23545]
[1777799881777,32.22,78398.91,0.0,0.40153,0.00017,27.23781]
[1777799888825,32.22,78400.56,0.0,0.40182,0.00017,27.24343]
[1777799901040,32.23,78402.28,0.0,0.40212,0.00017,27.24935]
[1777799906951,32.23,78402.98,0.0,0.40225,0.00017,27.25177]
[1777799915010,32.23,78403.34,0.0,0.4023,0.00017,27.24966]
[1777799920043,32.23,78403.7,0.0,0.40237,0.00017,27.25094]
[1777799927373,32.23,78403.82,0.0,0.40239,0.00017,27.2514]
[1777799937158,32.24,78404.19,0.0,0.40247,0.00017,27.2529]
[1777799947229,32.24,78404.66,0.0,0.40256,0.00017,27.25467]
[1777799953465,32.24,78404.74,0.0,0.40258,0.00017,27.25504]
[1777799953485,32.24,78404.74,0.0,0.40258,0.00017,27.25504]
[1777799953499,32.24,78404.74,0.0,0.40258,0.00017,27.25504]
[1777799953566,32.24,78404.74,0.0,0.40259,0.00017,27.25508]
[1777799954607,32.24,78404.74,0.0,0.40259,0.00017,27.25508]
[1777799954708,32.24,78404.74,0.0,0.40259,0.00017,27.25511]
[1777799959124,32.25,78404.98,0.0,0.40263,0.00017,27.25598]
[1777799959132,32.25,78404.98,0.0,0.40263,0.00017,27.25598]
[1777799959135,32.25,78404.98,0.0,0.40263,0.00017,27.25598]
[1777799959386,32.25,78404.98,0.0,0.40264,0.00017,27.25603]
[1777799959530,32.25,78404.98,0.0,0.40264,0.00017,27.25603]
[1777799960339,32.25,78404.98,0.0,0.40264,0.00017,27.25603]
[1777799960354,32.25,78404.98,0.0,0.40264,0.00017,27.25603]
[1777799960440,32.25,78405.04,0.0,0.40265,0.00017,27.25625]
[1777799965152,32.25,78406.81,0.0,0.40295,0.00017,27.26219]
[1777799965168,32.25,78406.81,0.0,0.40295,0.00017,27.26219]
[1777799965382,32.25,78406.81,0.0,0.40295,0.00017,27.26219]
[1777799965358,32.25,78406.81,0.0,0.40296,0.00017,27.26222]
[1777799965611,32.25,78406.81,0.0,0.40296,0.00017,27.26222]
[1777799966281,32.25,78406.81,0.0,0.40296,0.00017,27.26222]
[1777799966382,32.25,78407.54,0.0,0.40308,0.00017,27.26464]
[1777799968185,32.25,78407.54,0.0,0.40308,0.00017,27.26467]
[1777799968197,32.25,78407.54,0.0,0.40308,0.00017,27.26467]
[1777799968379,32.25,78408.58,0.0,0.40326,0.00017,27.26811]
[1777799968986,32.25,78408.58,0.0,0.40326,0.00017,27.26811]
[1777799969012,32.25,78408.58,0.0,0.40326,0.00017,27.26811]
[1777799969322,32.25,78408.58,0.0,0.40326,0.00017,27.26811]
[1777799969334,32.25,78408.58,0.0,0.40326,0.00017,27.26811]
[1777799969424,32.25,78409.66,0.0,0.40345,0.00017,27.27168]
[1777799975442,32.25,78409.4,0.0,0.4034,0.00017,27.26749]
[1777799975457,32.25,78408.77,0.0,0.40329,0.00017,27.26544]
[1777799981833,32.25,78408.11,0.0,0.40318,0.00017,27.26337]
[1777799981935,32.25,78407.97,0.0,0.40316,0.00017,27.26294]
[1777799987947,32.26,78407.25,0.0,0.40304,0.00017,27.26068]
[1777799987984,32.26,78407.06,0.0,0.40301,0.00017,27.26008]
[1777799994560,32.26,78406.59,0.0,0.40294,0.00017,27.2587]
[1777799997804,32.26,78406.66,0.0,0.40296,0.00017,27.25898]
[1777799997912,32.26,78406.66,0.0,0.40296,0.00017,27.25898]
[1777799998140,32.26,78406.4,0.0,0.40291,0.00017,27.25814]
[1777800000604,32.26,78413.27,0.0,0.40409,0.00017,27.28073]
[1777800005638,32.26,78414.28,0.0,0.40426,0.00017,27.28408]
[1777800008216,32.26,78415.9,0.0,0.40454,0.00017,27.28936]
[1777800009197,32.26,78416.68,0.0,0.40467,0.00017,27.2919]
[1777800009209,32.26,78416.68,0.0,0.40467,0.00017,27.2919]
[1777800009387,32.26,78417.67,0.0,0.40484,0.00017,27.29512]
[1777800014701,32.26,78418.81,0.0,0.40504,0.00017,27.29882]
[1777800019736,32.26,78420.14,0.0,0.40527,0.00017,27.30311]
[1777800025780,32.26,78420.54,0.0,0.40533,0.00017,27.30439]
[1777800032473,32.26,78417.25,0.0,0.40477,0.00017,27.29372]
[1777800038870,32.26,78417.25,0.0,0.40476,0.00017,27.29026]
[1777800044912,32.26,78412.91,0.0,0.40401,0.00017,27.2761]
[1777800049948,32.26,78412.76,0.0,0.40399,0.00017,27.27558]
[1777800061025,32.26,78411.95,0.0,0.40384,0.00017,27.27285]
[1777800062728,32.26,78409.89,0.0,0.40349,0.00017,27.26609]
[1777800062740,32.26,78409.89,0.0,0.40349,0.00017,27.26609]
[1777800063041,32.26,78409.89,0.0,0.40349,0.00017,27.26609]
[1777800065716,32.26,78409.8,0.0,0.40347,0.00017,27.26578]
[1777800065762,32.26,78409.8,0.0,0.40347,0.00017,27.26578]
[1777800066569,32.26,78409.43,0.0,0.40341,0.00017,27.26455]
[1777800066589,32.26,78409.43,0.0,0.40341,0.00017,27.26455]
[1777800067341,32.26,78409.43,0.0,0.40341,0.00017,27.26455]
[1777800067384,32.26,78409.43,0.0,0.40341,0.00017,27.26455]
[1777800068040,32.26,78408.97,0.0,0.40333,0.00017,27.26303]
[1777800068062,32.26,78408.97,0.0,0.40333,0.00017,27.26303]
[1777800068742,32.26,78408.97,0.0,0.40333,0.00017,27.26303]
[1777800068748,32.26,78408.97,0.0,0.40333,0.00017,27.26303]
[1777800069056,32.26,78408.97,0.0,0.40333,0.00017,27.26302]
[1777800071813,32.26,78410.15,0.0,0.40353,0.00017,27.26688]
[1777800071914,32.26,78410.75,0.0,0.40363,0.00017,27.26884]
[1777800077137,32.26,78412.68,0.0,0.40396,0.00017,27.27512]
[1777800082318,32.26,78412.75,0.0,0.40397,0.00017,27.27531]
[1777800088211,32.26,78412.75,0.0,0.40397,0.00017,27.27527]
[1777800099291,32.25,78412.46,0.0,0.4039,0.00017,27.27082]
[1777800109361,32.25,78415.84,0.0,0.40447,0.00017,27.28177]
[1777800110136,32.25,78415.84,0.0,0.40447,0.00017,27.28177]
[1777800110470,32.25,78415.65,0.0,0.40444,0.00017,27.28115]
[1777800111442,32.25,78415.65,0.0,0.40444,0.00017,27.28115]
[1777800111451,32.25,78415.65,0.0,0.40444,0.00017,27.28115]
[1777800111541,32.25,78415.65,0.0,0.40444,0.00017,27.28114]
[1777800119431,32.25,78415.65,0.0,0.40444,0.00017,27.28109]
[1777800125806,32.25,78417.63,0.0,0.40478,0.00017,27.2875]
[1777800126361,32.25,78417.63,0.0,0.40478,0.00017,27.2875]
[1777800131366,32.25,78416.27,0.0,0.40454,0.00017,27.28303]
[1777800134092,32.25,78416.07,0.0,0.4045,0.00017,27.28237]
[1777800134105,32.25,78416.07,0.0,0.4045,0.00017,27.28237]
[1777800136129,32.25,78415.66,0.0,0.40443,0.00017,27.28102]
[1777800136143,32.25,78415.66,0.0,0.40443,0.00017,27.28102]
[1777800138163,32.25,78415.66,0.0,0.40443,0.00017,27.28101]
[1777800138211,32.25,78415.47,0.0,0.4044,0.00017,27.28039]
[1777800143742,32.25,78415.11,0.0,0.40434,0.00017,27.27919]
[1777800146297,32.25,78415.26,0.0,0.40436,0.00017,27.27966]
[1777800148354,32.25,78415.26,0.0,0.40436,0.00017,27.27965]
[1777800150382,32.25,78415.26,0.0,0.40436,0.00017,27.27963]
[1777800150397,32.25,78415.26,0.0,0.40436,0.00017,27.27963]
[1777800150422,32.25,78415.26,0.0,0.40436,0.00017,27.27963]
[1777800150483,32.25,78416.91,0.0,0.40464,0.00017,27.285]
[1777800152213,32.25,78416.91,0.0,0.40464,0.00017,27.285]
[1777800152262,32.25,78417.11,0.0,0.40466,0.00017,27.28221]
[1777800154486,32.25,78416.96,0.0,0.40464,0.00017,27.28172]
[1777800154516,32.25,78416.96,0.0,0.40464,0.00017,27.28172]
[1777800154568,32.25,78416.96,0.0,0.40464,0.00017,27.28172]
[1777800154590,32.25,78416.96,0.0,0.40464,0.00017,27.28172]
[1777800154621,32.25,78416.68,0.0,0.40459,0.00017,27.2808]
[1777800156505,32.25,78419.84,0.0,0.40513,0.00017,27.29105]
[1777800156580,32.25,78424.46,0.0,0.40592,0.00017,27.30594]
[1777800156867,32.25,78424.46,0.0,0.40592,0.00017,27.30594]
[1777800156914,32.25,78424.46,0.0,0.40592,0.00017,27.30594]
[1777800156925,32.25,78424.46,0.0,0.40592,0.00017,27.30594]
[1777800157559,32.25,78427.09,0.0,0.40637,0.00017,27.31436]
[1777800158514,32.25,78427.09,0.0,0.40637,0.00017,27.31436]
[1777800158530,32.25,78427.09,0.0,0.40637,0.00017,27.31436]
[1777800158541,32.25,78427.09,0.0,0.40637,0.00017,27.31436]
[1777800160540,32.25,78431.27,0.0,0.40708,0.00017,27.32767]
[1777800160545,32.25,78431.27,0.0,0.40708,0.00017,27.32767]
[1777800160575,32.25,78431.27,0.0,0.40708,0.00017,27.32767]
[1777800160620,32.25,78430.56,0.0,0.40696,0.00017,27.3254]
[1777800166579,32.25,78431.23,0.0,0.40707,0.00017,27.3275]
[1777800176850,32.25,78431.31,0.0,0.40708,0.00017,27.32768]
[1777800181912,32.25,78434.21,0.0,0.40757,0.00017,27.33685]
[1777800188939,32.24,78434.39,0.0,0.4076,0.00017,27.33736]
[1777800190483,32.24,78434.39,0.0,0.4076,0.00017,27.33736]
[1777800190656,32.24,78434.39,0.0,0.4076,0.00017,27.33736]
[1777800190628,32.24,78433.92,0.0,0.40752,0.00017,27.33586]
[1777800191054,32.24,78433.92,0.0,0.40752,0.00017,27.33586]
[1777800191062,32.24,78433.92,0.0,0.40752,0.00017,27.33586]
[1777800191070,32.24,78433.92,0.0,0.40752,0.00017,27.33586]
[1777800191103,32.24,78433.92,0.0,0.40752,0.00017,27.33586]
[1777800191298,32.24,78435.69,0.0,0.40782,0.00017,27.34145]
[1777800193073,32.24,78435.69,0.0,0.40782,0.00017,27.34144]
[1777800193102,32.24,78435.69,0.0,0.40782,0.00017,27.34144]
[1777800193603,32.24,78438.8,0.0,0.40835,0.00017,27.3512]
[1777800198627,32.24,78439.34,0.0,0.40844,0.00017,27.35284]
[1777800201183,32.24,78445.39,0.0,0.40947,0.00017,27.37166]
[1777800201195,32.24,78445.39,0.0,0.40947,0.00017,27.37166]
[1777800201668,32.24,78445.39,0.0,0.40947,0.00017,27.37166]
[1777800201682,32.24,78445.21,0.0,0.40944,0.00017,27.37107]
[1777800202032,32.24,78445.21,0.0,0.40944,0.00017,27.37107]
[1777800203899,32.24,78448.96,0.0,0.41008,0.00017,27.38266]
[1777800204131,32.24,78448.96,0.0,0.41008,0.00017,27.38266]
[1777800204168,32.24,78448.96,0.0,0.41008,0.00017,27.38266]
[1777800204193,32.24,78448.96,0.0,0.41008,0.00017,27.38266]
[1777800204562,32.24,78448.96,0.0,0.41008,0.00017,27.38266]
[1777800204574,32.24,78448.96,0.0,0.41008,0.00017,27.38266]
[1777800204601,32.24,78448.96,0.0,0.41008,0.00017,27.38266]
[1777800204634,32.24,78448.96,0.0,0.41008,0.00017,27.38266]
[1777800204611,32.24,78453.0,0.0,0.41077,0.00017,27.39504]
[1777800205259,32.24,78453.0,0.0,0.41077,0.00017,27.39504]
[1777800205594,32.24,78453.0,0.0,0.41077,0.00017,27.39504]
[1777800205618,32.24,78453.0,0.0,0.41077,0.00017,27.39504]
[1777800205647,32.24,78462.3,0.0,0.41236,0.00017,27.42332]
[1777800207294,32.24,78462.3,0.0,0.41236,0.00017,27.42332]
[1777800207364,32.24,78466.87,0.0,0.41314,0.00017,27.43704]
[1777800213331,32.23,78463.1,0.0,0.41246,0.00017,27.42197]
[1777800219158,32.22,78465.61,0.0,0.41286,0.00017,27.42912]
[1777800224161,32.19,78471.47,0.0,0.41377,0.00017,27.44524]
[1777800224912,32.19,78472.28,0.0,0.41391,0.00017,27.4476]
[1777800224932,32.19,78472.28,0.0,0.41391,0.00017,27.4476]
[1777800225690,32.19,78472.28,0.0,0.41391,0.00017,27.4476]
[1777800225692,32.19,78474.76,0.0,0.41434,0.00017,27.45497]
[1777800225703,32.19,78474.76,0.0,0.41434,0.00017,27.45497]
[1777800226627,32.19,78476.24,0.0,0.41459,0.00017,27.45936]
[1777800227640,32.19,78476.24,0.0,0.41459,0.00017,27.45936]
[1777800227654,32.19,78476.24,0.0,0.41459,0.00017,27.45936]
[1777800232677,32.19,78477.17,0.0,0.41475,0.00017,27.46211]
[1777800233772,32.19,78477.34,0.0,0.41478,0.00017,27.46261]
[1777800233784,32.19,78477.34,0.0,0.41478,0.00017,27.46261]
[1777800238786,32.19,78478.55,0.0,0.41499,0.00017,27.46619]
[1777800243812,32.19,78480.02,0.0,0.41524,0.00017,27.47056]
[1777800244333,32.19,78480.02,0.0,0.41524,0.00017,27.47056]
[1777800244453,32.19,78480.27,0.0,0.41529,0.00017,27.4713]
[1777800247892,32.19,78475.49,0.0,0.41446,0.00017,27.4572]
[1777800247921,32.19,78475.49,0.0,0.41446,0.00017,27.4572]
[1777800248029,32.19,78475.49,0.0,0.41446,0.00017,27.4572]
[1777800248361,32.19,78474.08,0.0,0.41422,0.00017,27.45302]
[1777800248898,32.19,78474.08,0.0,0.41422,0.00017,27.45302]
[1777800248929,32.19,78474.08,0.0,0.41422,0.00017,27.45302]
[1777800250046,32.19,78473.69,0.0,0.41416,0.00017,27.45187]
[1777800250374,32.19,78474.13,0.0,0.41423,0.00017,27.45318]
[1777800257144,32.19,78473.62,0.0,0.41415,0.00017,27.4517]
[1777800262462,32.19,78472.46,0.0,0.41395,0.00017,27.44829]
[1777800267497,32.19,78471.16,0.0,0.41373,0.00017,27.44445]
[1777800273752,32.19,78468.41,0.0,0.41325,0.00017,27.43284]
[1777800277096,32.19,78468.41,0.0,0.41325,0.00017,27.43286]
[1777800277742,32.19,78463.48,0.0,0.4124,0.00017,27.41801]
[1777800279742,32.19,78456.24,0.0,0.41116,0.00017,27.39594]
[1777800280542,32.19,78456.24,0.0,0.41116,0.00017,27.39594]
[1777800280588,32.19,78456.24,0.0,0.41116,0.00017,27.39589]
[1777800281013,32.19,78456.24,0.0,0.41116,0.00017,27.39589]
[1777800281595,32.19,78457.24,0.0,0.41133,0.00017,27.3989]
[1777800282603,32.19,78465.26,0.0,0.4127,0.00017,27.4232]
[1777800284702,32.19,78456.81,0.0,0.41124,0.00017,27.39742]
[1777800285519,32.19,78456.81,0.0,0.41124,0.00017,27.39742]
[1777800285555,32.19,78456.81,0.0,0.41124,0.00017,27.39742]
[1777800285657,32.19,78456.67,0.0,0.41121,0.00017,27.39694]
[1777800286625,32.19,78456.67,0.0,0.41121,0.00017,27.39694]
[1777800286726,32.19,78456.85,0.0,0.41124,0.00017,27.39744]
[1777800292492,32.18,78456.56,0.0,0.41118,0.00017,27.3964]
[1777800292515,32.18,78456.56,0.0,0.41118,0.00017,27.3964]
[1777800292702,32.18,78456.56,0.0,0.41118,0.00017,27.3964]
[1777800292714,32.18,78456.54,0.0,0.41117,0.00017,27.3962]
[1777800294526,32.18,78456.54,0.0,0.41117,0.00017,27.3962]
[1777800294738,32.18,78456.54,0.0,0.41117,0.00017,27.3962]
[1777800295665,32.18,78456.54,0.0,0.41116,0.00017,27.3961]
[1777800295822,32.18,78461.05,0.0,0.41193,0.00017,27.40981]
[1777800295885,32.18,78461.05,0.0,0.41193,0.00017,27.40981]
[1777800296319,32.18,78461.05,0.0,0.41193,0.00017,27.40981]
[1777800296337,32.18,78461.05,0.0,0.41193,0.00017,27.40981]
[1777800296727,32.18,78464.61,0.0,0.41255,0.00017,27.42061]
[1777800296830,32.18,78464.61,0.0,0.41255,0.00017,27.42061]
[1777800296836,32.18,78464.61,0.0,0.41255,0.00017,27.42061]
[1777800296858,32.18,78464.61,0.0,0.41255,0.00017,27.42061]
[1777800296866,32.18,78464.61,0.0,0.41255,0.00017,27.42061]
[1777800297735,32.18,78472.0,0.0,0.41382,0.00017,27.44282]
[1777800299400,32.18,78473.4,0.0,0.41406,0.00017,27.44699]
[1777800299413,32.18,78473.4,0.0,0.41406,0.00017,27.44699]
[1777800299749,32.18,78473.29,0.0,0.41404,0.00017,27.44666]
[1777800299946,32.18,78473.29,0.0,0.41404,0.00017,27.44666]
[1777800299985,32.18,78473.29,0.0,0.41404,0.00017,27.44666]
[1777800300766,32.18,78472.81,0.0,0.41395,0.00017,27.44522]
[1777800300878,32.18,78472.81,0.0,0.41395,0.00017,27.44522]
[1777800301206,32.18,78472.81,0.0,0.41395,0.00017,27.44522]
[1777800301234,32.18,78472.81,0.0,0.41395,0.00017,27.44522]
[1777800301769,32.18,78473.93,0.0,0.41415,0.00017,27.44861]
[1777800302214,32.18,78473.93,0.0,0.41415,0.00017,27.44861]
[1777800302231,32.18,78473.93,0.0,0.41415,0.00017,27.44861]
[1777800302266,32.18,78473.93,0.0,0.41415,0.00017,27.44861]
[1777800302281,32.18,78473.93,0.0,0.41415,0.00017,27.44861]
[1777800302316,32.18,78473.93,0.0,0.41415,0.00017,27.44861]
[1777800302774,32.18,78478.13,0.0,0.41487,0.00017,27.46105]
[1777800303128,32.18,78478.13,0.0,0.41487,0.00017,27.46105]
[1777800303157,32.18,78478.13,0.0,0.41487,0.00017,27.46105]
[1777800304385,32.18,78474.47,0.0,0.41424,0.00017,27.4502]
[1777800304499,32.18,78474.47,0.0,0.41424,0.00017,27.4502]
[1777800304610,32.18,78474.47,0.0,0.41424,0.00017,27.4502]
[1777800304682,32.18,78474.47,0.0,0.41424,0.00017,27.4502]
[1777800304689,32.18,78474.47,0.0,0.41424,0.00017,27.4502]
[1777800305750,32.18,78472.8,0.0,0.41395,0.00017,27.44523]
[1777800305810,32.18,78472.8,0.0,0.41395,0.00017,27.44523]
[1777800305931,32.18,78477.41,0.0,0.41475,0.00017,27.45895]
[1777800305958,32.18,78477.41,0.0,0.41475,0.00017,27.45895]
[1777800306951,32.18,78480.18,0.0,0.41523,0.00017,27.46713]
[1777800307808,32.18,78479.9,0.0,0.41518,0.00017,27.46631]
[1777800309480,32.18,78479.61,0.0,0.41513,0.00017,27.46546]
[1777800311011,32.18,78480.11,0.0,0.41522,0.00017,27.46695]
[1777800312545,32.18,78480.11,0.0,0.41522,0.00017,27.46695]
[1777800312842,32.18,78480.11,0.0,0.41522,0.00017,27.46697]
[1777800317118,32.18,78481.0,0.0,0.41537,0.00017,27.46962]
[1777800317180,32.18,78481.2,0.0,0.41541,0.00017,27.47021]
[1777800323172,32.18,78482.79,0.0,0.41568,0.00017,27.47492]
[1777800323260,32.18,78482.79,0.0,0.41568,0.00017,27.47492]
[1777800323274,32.18,78482.09,0.0,0.41556,0.00017,27.47288]
[1777800326574,32.18,78481.39,0.0,0.41544,0.00017,27.47084]
[1777800326618,32.18,78481.39,0.0,0.41544,0.00017,27.47084]
[1777800327247,32.18,78478.02,0.0,0.41487,0.00017,27.46094]
[1777800327263,32.18,78475.81,0.0,0.41449,0.00017,27.4544]
[1777800328057,32.18,78475.81,0.0,0.41449,0.00017,27.4544]
[1777800328257,32.18,78475.3,0.0,0.4144,0.00017,27.45288]
[1777800329157,32.18,78475.3,0.0,0.4144,0.00017,27.45288]
[1777800329205,32.18,78475.3,0.0,0.4144,0.00017,27.45288]
[1777800329342,32.18,78475.3,0.0,0.4144,0.00017,27.45288]
[1777800329442,32.18,78479.3,0.0,0.41509,0.00017,27.46473]
[1777800330846,32.18,78479.3,0.0,0.41509,0.00017,27.46473]
[1777800331167,32.18,78483.33,0.0,0.41578,0.00017,27.47658]
[1777800331377,32.18,78483.33,0.0,0.41578,0.00017,27.47658]
[1777800331880,32.18,78486.04,0.0,0.41624,0.00017,27.48109]
[1777800332057,32.18,78486.04,0.0,0.41624,0.00017,27.48109]
[1777800333315,32.18,78492.29,0.0,0.41731,0.00017,27.4992]
[1777800333339,32.18,78492.29,0.0,0.41731,0.00017,27.4992]
[1777800333433,32.18,78492.29,0.0,0.41731,0.00017,27.4992]
[1777800333451,32.18,78492.29,0.0,0.41731,0.00017,27.4992]
[1777800335568,32.18,78501.41,0.0,0.41888,0.00017,27.52526]
[1777800335634,32.18,78501.41,0.0,0.41888,0.00017,27.52526]
[1777800336264,32.18,78502.67,0.0,0.4191,0.00017,27.5288]
[1777800336354,32.18,78502.67,0.0,0.4191,0.00017,27.5288]
[1777800336455,32.18,78504.32,0.0,0.41938,0.00017,27.53346]
[1777800336911,32.18,78504.32,0.0,0.41938,0.00017,27.53346]
[1777800337142,32.18,78504.32,0.0,0.41938,0.00017,27.53346]
[1777800337179,32.18,78504.32,0.0,0.41938,0.00017,27.53346]
[1777800337489,32.18,78508.37,0.0,0.42008,0.00017,27.54483]
[1777800337935,32.18,78508.37,0.0,0.42008,0.00017,27.54483]
[1777800337961,32.18,78508.37,0.0,0.42008,0.00017,27.54483]
[1777800338131,32.18,78508.37,0.0,0.42008,0.00017,27.54483]
[1777800338535,32.18,78509.39,0.0,0.42025,0.00017,27.54766]
[1777800339145,32.18,78509.39,0.0,0.42025,0.00017,27.54766]
[1777800339480,32.18,78510.79,0.0,0.42049,0.00017,27.55154]
[1777800342347,32.18,78507.52,0.0,0.41992,0.00017,27.5423]
[1777800342367,32.18,78507.52,0.0,0.41992,0.00017,27.5423]
[1777800343654,32.18,78506.25,0.0,0.4197,0.00017,27.53871]
[1777800343741,32.18,78504.37,0.0,0.41937,0.00017,27.53339]
[1777800345664,32.17,78497.41,0.0,0.41817,0.00017,27.51358]
[1777800350764,32.17,78495.05,0.0,0.41776,0.00017,27.5067]
[1777800356146,32.17,78493.47,0.0,0.41748,0.00017,27.50203]
[1777800358830,32.17,78492.78,0.0,0.41736,0.00017,27.50002]
[1777800358862,32.17,78492.78,0.0,0.41736,0.00017,27.50002]
[1777800359080,32.17,78492.38,0.0,0.41728,0.00017,27.49882]
[1777800359166,32.17,78492.38,0.0,0.41728,0.00017,27.49882]
[1777800364385,32.17,78487.89,0.0,0.41651,0.00017,27.48574]
[1777800366216,32.16,78495.06,0.0,0.41774,0.00017,27.50642]
[1777800371250,32.16,78497.49,0.0,0.41815,0.00017,27.51326]
[1777800372245,32.16,78497.49,0.0,0.41815,0.00017,27.51326]
[1777800372477,32.16,78496.59,0.0,0.41799,0.00017,27.51066]
[1777800377426,32.16,78499.23,0.0,0.41845,0.00017,27.51823]
[1777800377639,32.16,78496.03,0.0,0.4179,0.00017,27.50909]
[1777800383148,32.16,78492.92,0.0,0.41737,0.00017,27.50023]
[1777800388315,32.16,78493.2,0.0,0.41741,0.00017,27.50095]
[1777800394602,32.16,78493.15,0.0,0.41738,0.00017,27.49732]
[1777800401473,32.16,78492.69,0.0,0.4173,0.00017,27.49595]
[1777800406603,32.16,78490.75,0.0,0.41696,0.00017,27.49026]
[1777800412746,32.16,78489.91,0.0,0.41681,0.00017,27.48777]
[1777800419000,32.15,78489.66,0.0,0.41677,0.00017,27.487]
[1777800420109,32.15,78489.63,0.0,0.41676,0.00017,27.48691]
[1777800420142,32.15,78489.63,0.0,0.41676,0.00017,27.48691]
[1777800421030,32.15,78489.51,0.0,0.41674,0.00017,27.48655]
[1777800421957,32.15,78489.71,0.0,0.41677,0.00017,27.48712]
[1777800427642,32.15,78485.21,0.0,0.416,0.00017,27.474]
[1777800431207,32.15,78484.78,0.0,0.41592,0.00017,27.47274]
[1777800431670,32.15,78484.74,0.0,0.41592,0.00017,27.47263]
[1777800436715,32.15,78484.95,0.0,0.41595,0.00017,27.47325]
[1777800442752,32.15,78486.59,0.0,0.41624,0.00017,27.47806]
[1777800447784,32.15,78491.93,0.0,0.41716,0.00017,27.49354]
[1777800452820,32.15,78489.01,0.0,0.41664,0.00017,27.48165]
[1777800455891,32.15,78488.81,0.0,0.41661,0.00017,27.48107]
[1777800455992,32.15,78489.34,0.0,0.4167,0.00017,27.48261]
[1777800461884,32.15,78493.35,0.0,0.41739,0.00017,27.49418]
[1777800465104,32.15,78493.53,0.0,0.41742,0.00017,27.49468]
[1777800465184,32.15,78493.53,0.0,0.41742,0.00017,27.49468]
[1777800465239,32.15,78493.53,0.0,0.41742,0.00017,27.49468]
[1777800465390,32.15,78493.53,0.0,0.41742,0.00017,27.49468]
[1777800465421,32.15,78493.53,0.0,0.41742,0.00017,27.49468]
[1777800465912,32.15,78493.78,0.0,0.41746,0.00017,27.4954]
[1777800467966,32.15,78496.96,0.0,0.41801,0.00017,27.50452]
[1777800468008,32.15,78496.96,0.0,0.41801,0.00017,27.50452]
[1777800470083,32.15,78509.16,0.0,0.42011,0.00017,27.53908]
[1777800470946,32.15,78509.16,0.0,0.42011,0.00017,27.5391]
[1777800475981,32.15,78512.44,0.0,0.42069,0.00017,27.54836]
[1777800481016,32.16,78510.92,0.0,0.42043,0.00017,27.54422]
[1777800486050,32.16,78513.11,0.0,0.42082,0.00017,27.55041]
[1777800491087,32.16,78514.96,0.0,0.42114,0.00017,27.55562]
[1777800496122,32.16,78517.51,0.0,0.42158,0.00017,27.56272]
[1777800501357,32.16,78518.55,0.0,0.42177,0.00017,27.56562]
[1777800508205,32.16,78521.17,0.0,0.42222,0.00017,27.57284]
[1777800514247,32.16,78521.0,0.0,0.42218,0.00017,27.56898]
[1777800519283,32.16,78522.6,0.0,0.42246,0.00017,27.57336]
[1777800524318,32.16,78523.53,0.0,0.42262,0.00017,27.5759]
[1777800529355,32.16,78523.54,0.0,0.42262,0.00017,27.57593]
[1777800534899,32.16,78524.05,0.0,0.42271,0.00017,27.57729]
[1777800541438,32.16,78524.57,0.0,0.42279,0.00017,27.57869]
[1777800546482,32.16,78518.65,0.0,0.42176,0.00017,27.56235]
[1777800551517,32.15,78515.51,0.0,0.42121,0.00017,27.55348]
[1777800555306,32.15,78513.69,0.0,0.42088,0.00017,27.5483]
[1777800555345,32.15,78513.69,0.0,0.42088,0.00017,27.5483]
[1777800555666,32.15,78513.69,0.0,0.42088,0.00017,27.5483]
[1777800555672,32.15,78512.86,0.0,0.42074,0.00017,27.54594]
[1777800559574,32.15,78505.77,0.0,0.4195,0.00017,27.52592]
[1777800560137,32.15,78505.77,0.0,0.4195,0.00017,27.52592]
[1777800560181,32.15,78505.77,0.0,0.4195,0.00017,27.52592]
[1777800561736,32.15,78501.66,0.0,0.41879,0.00017,27.51426]
[1777800561839,32.14,78499.89,0.0,0.41848,0.00017,27.50916]
[1777800567630,32.14,78496.81,0.0,0.41794,0.00017,27.50024]
[1777800572732,32.14,78492.4,0.0,0.41716,0.00017,27.48407]
[1777800579713,32.14,78490.15,0.0,0.41677,0.00017,27.47744]
[1777800584749,32.14,78489.69,0.0,0.41669,0.00017,27.47605]
[1777800589783,32.13,78489.3,0.0,0.41661,0.00017,27.47486]
[1777800596005,32.13,78487.15,0.0,0.41624,0.00017,27.46852]
[1777800601869,32.13,78485.93,0.0,0.41603,0.00017,27.46491]
[1777800606915,32.13,78484.72,0.0,0.41581,0.00017,27.46134]
[1777800613962,32.13,78484.13,0.0,0.41571,0.00017,27.45957]
[1777800618972,32.13,78483.12,0.0,0.41553,0.00017,27.45659]
[1777800620155,32.13,78481.55,0.0,0.41526,0.00017,27.45196]
[1777800620179,32.13,78478.64,0.0,0.41476,0.00017,27.44336]
[1777800620634,32.13,78478.64,0.0,0.41476,0.00017,27.44336]
[1777800620648,32.13,78478.64,0.0,0.41476,0.00017,27.44336]
[1777800621012,32.13,78478.64,0.0,0.41476,0.00017,27.44337]
[1777800624032,32.13,78467.76,0.0,0.41289,0.00017,27.41088]
[1777800629067,32.13,78464.44,0.0,0.41231,0.00017,27.40066]
[1777800631809,32.13,78464.19,0.0,0.41225,0.00017,27.39644]
[1777800631826,32.13,78464.19,0.0,0.41225,0.00017,27.39644]
[1777800632529,32.12,78463.8,0.0,0.41218,0.00017,27.39516]
[1777800633365,32.12,78462.88,0.0,0.41202,0.00017,27.39232]
[1777800634103,32.12,78462.31,0.0,0.41192,0.00017,27.39054]
[1777800637124,32.12,78471.21,0.0,0.41344,0.00017,27.4173]
[1777800640187,32.12,78474.86,0.0,0.41406,0.00017,27.42811]
[1777800640308,32.11,78475.88,0.0,0.41423,0.00017,27.43109]
[1777800640945,32.11,78475.88,0.0,0.41423,0.00017,27.43109]
[1777800641152,32.11,78475.88,0.0,0.41423,0.00017,27.43103]
[1777800643570,32.11,78478.85,0.0,0.41473,0.00017,27.43973]
[1777800644011,32.11,78478.85,0.0,0.41473,0.00017,27.43973]
[1777800644262,32.11,78479.33,0.0,0.41481,0.00017,27.44109]
[1777800644389,32.11,78479.33,0.0,0.41481,0.00017,27.44109]
[1777800644486,32.11,78479.33,0.0,0.41481,0.00017,27.44109]
[1777800646205,32.11,78488.17,0.0,0.41634,0.00017,27.46707]
[1777800647040,32.11,78488.17,0.0,0.41634,0.00017,27.46707]
[1777800647043,32.11,78488.17,0.0,0.41634,0.00017,27.46707]
[1777800647054,32.11,78488.17,0.0,0.41634,0.00017,27.46707]
[1777800649052,32.11,78490.14,0.0,0.41667,0.00017,27.47279]
[1777800649200,32.11,78490.65,0.0,0.41676,0.00017,27.47426]
[1777800654053,32.11,78491.21,0.0,0.41686,0.00017,27.47586]
[1777800654083,32.11,78491.21,0.0,0.41686,0.00017,27.47586]
[1777800655142,32.11,78488.86,0.0,0.41645,0.00017,27.46902]
[1777800655193,32.11,78492.06,0.0,0.417,0.00017,27.47831]
[1777800660294,32.11,78494.71,0.0,0.41746,0.00017,27.48594]
[1777800665586,32.11,78495.78,0.0,0.41764,0.00017,27.48899]
[1777800667282,32.11,78487.85,0.0,0.41627,0.00017,27.466]
[1777800667761,32.11,78487.85,0.0,0.41627,0.00017,27.466]
[1777800667792,32.11,78487.85,0.0,0.41627,0.00017,27.466]
[1777800669362,32.11,78483.91,0.0,0.41559,0.00017,27.45447]
[1777800669406,32.11,78482.42,0.0,0.41534,0.00017,27.4501]
[1777800674392,32.11,78475.62,0.0,0.41416,0.00017,27.4299]
[1777800681441,32.1,78474.13,0.0,0.41388,0.00017,27.42513]
[1777800686641,32.09,78468.57,0.0,0.41291,0.00017,27.40819]
[1777800692519,32.09,78466.68,0.0,0.41255,0.00017,27.39877]
[1777800697554,32.08,78466.14,0.0,0.41245,0.00017,27.39691]
[1777800701466,32.08,78465.03,0.0,0.41224,0.00017,27.3934]
[1777800701510,32.08,78465.03,0.0,0.41224,0.00017,27.3934]
[1777800701845,32.08,78465.03,0.0,0.41224,0.00017,27.3934]
[1777800701928,32.08,78457.68,0.0,0.41098,0.00017,27.37087]
[1777800707625,32.07,78456.03,0.0,0.41068,0.00017,27.36556]
[1777800712661,32.07,78451.08,0.0,0.40981,0.00017,27.35005]
[1777800717898,32.07,78449.57,0.0,0.40955,0.00017,27.34522]
[1777800723054,32.07,78449.58,0.0,0.40954,0.00017,27.34509]
[1777800723085,32.07,78449.58,0.0,0.40954,0.00017,27.34509]
[1777800724129,32.06,78449.65,0.0,0.40955,0.00017,27.34524]
[1777800724230,32.06,78449.65,0.0,0.40954,0.00017,27.34521]
[1777800729380,32.06,78453.27,0.0,0.41016,0.00017,27.35631]
[1777800734820,32.06,78453.5,0.0,0.41018,0.00017,27.35683]
[1777800738338,32.05,78453.15,0.0,0.41012,0.00017,27.35563]
[1777800738849,32.05,78453.15,0.0,0.41011,0.00017,27.35559]
[1777800745896,32.05,78452.38,0.0,0.40997,0.00017,27.35293]
[1777800749388,32.05,78447.59,0.0,0.40913,0.00017,27.33787]
[1777800750496,32.04,78447.57,0.0,0.40913,0.00017,27.33778]
[1777800750961,32.04,78447.23,0.0,0.40907,0.00017,27.33668]
[1777800752517,32.04,78447.14,0.0,0.40904,0.00017,27.33291]
[1777800752525,32.04,78447.14,0.0,0.40904,0.00017,27.33291]
[1777800752553,32.04,78447.14,0.0,0.40904,0.00017,27.33291]
[1777800753043,32.04,78447.14,0.0,0.40904,0.00017,27.33291]
[1777800753087,32.04,78447.14,0.0,0.40904,0.00017,27.33291]
[1777800753188,32.04,78446.67,0.0,0.40895,0.00017,27.3314]
[1777800754544,32.04,78446.67,0.0,0.40895,0.00017,27.33137]
[1777800754990,32.04,78446.56,0.0,0.40893,0.00017,27.331]
[1777800760031,32.04,78443.13,0.0,0.40833,0.00017,27.32006]
[1777800766066,32.04,78443.49,0.0,0.40838,0.00017,27.32105]
[1777800771102,32.03,78441.87,0.0,0.4081,0.00017,27.31581]
[1777800776136,32.03,78444.76,0.0,0.40859,0.00017,27.32482]
[1777800781172,32.03,78447.11,0.0,0.40898,0.00017,27.33208]
[1777800784975,32.03,78452.99,0.0,0.40999,0.00017,27.35036]
[1777800785202,32.03,78453.52,0.0,0.41008,0.00017,27.35197]
[1777800790368,32.02,78453.12,0.0,0.41,0.00017,27.35057]
[1777800794264,32.02,78445.09,0.0,0.40861,0.00017,27.32525]
[1777800794706,32.02,78445.09,0.0,0.40861,0.00017,27.32525]
[1777800794731,32.02,78445.09,0.0,0.40861,0.00017,27.32525]
[1777800795146,32.02,78445.09,0.0,0.40861,0.00017,27.32525]
[1777800795271,32.02,78444.18,0.0,0.40845,0.00017,27.32236]
[1777800800306,32.02,78443.51,0.0,0.40833,0.00017,27.32013]
[1777800805342,32.01,78444.77,0.0,0.40854,0.00017,27.32401]
[1777800810486,32.01,78438.61,0.0,0.40747,0.00017,27.30443]
[1777800816421,32.01,78440.24,0.0,0.40774,0.00017,27.30612]
[1777800823469,32.01,78441.64,0.0,0.40798,0.00017,27.31051]
[1777800828505,32.01,78441.82,0.0,0.408,0.00017,27.31105]
[1777800834546,32.01,78441.71,0.0,0.40798,0.00017,27.31068]
[1777800836517,32.01,78441.71,0.0,0.40798,0.00017,27.31068]
[1777800836535,32.01,78441.71,0.0,0.40798,0.00017,27.31068]
[1777800837457,32.01,78444.17,0.0,0.40841,0.00017,27.31845]
[1777800837482,32.01,78444.17,0.0,0.40841,0.00017,27.31845]
[1777800838704,32.01,78444.01,0.0,0.40838,0.00017,27.31794]
[1777800838747,32.01,78444.01,0.0,0.40838,0.00017,27.31794]
[1777800839759,32.01,78444.01,0.0,0.40838,0.00017,27.31794]
[1777800839824,32.01,78444.01,0.0,0.40838,0.00017,27.31793]
[1777800845624,32.01,78445.4,0.0,0.40862,0.00017,27.32227]
[1777800850658,32.01,78450.51,0.0,0.40949,0.00017,27.33826]
[1777800855696,32.01,78450.68,0.0,0.40952,0.00017,27.33871]
[1777800860731,32.0,78453.78,0.0,0.41005,0.00017,27.34827]
[1777800865766,32.0,78454.12,0.0,0.4101,0.00017,27.3492]
[1777800870190,32.0,78459.27,0.0,0.41098,0.00017,27.36504]
[1777800871577,32.0,78466.67,0.0,0.41224,0.00017,27.38421]
[1777800877841,31.99,78470.39,0.0,0.41287,0.00017,27.39528]
[1777800884392,31.99,78473.56,0.0,0.4134,0.00017,27.40458]
[1777800885428,31.98,78481.23,0.0,0.41472,0.00017,27.42739]
[1777800888439,31.98,78486.26,0.0,0.41559,0.00017,27.44224]
[1777800888454,31.98,78487.17,0.0,0.41574,0.00017,27.44492]
[1777800889802,31.98,78489.23,0.0,0.4161,0.00017,27.45098]
[1777800889822,31.98,78489.23,0.0,0.4161,0.00017,27.45098]
[1777800889834,31.98,78489.23,0.0,0.4161,0.00017,27.45098]
[1777800890476,31.98,78489.23,0.0,0.4161,0.00017,27.45098]
[1777800891190,31.98,78490.23,0.0,0.41628,0.00017,27.45391]
[1777800892638,31.98,78490.23,0.0,0.41628,0.00017,27.45391]
[1777800892650,31.98,78490.23,0.0,0.41628,0.00017,27.45391]
[1777800893442,31.98,78491.9,0.0,0.41656,0.00017,27.45879]
[1777800893764,31.98,78491.9,0.0,0.41656,0.00017,27.45879]
[1777800893776,31.98,78491.9,0.0,0.41656,0.00017,27.45879]
[1777800894355,31.98,78492.7,0.0,0.4167,0.00017,27.46113]
[1777800894533,31.98,78492.7,0.0,0.4167,0.00017,27.46113]
[1777800894547,31.98,78492.7,0.0,0.4167,0.00017,27.46113]
[1777800895209,31.98,78493.56,0.0,0.41685,0.00017,27.46363]
[1777800901369,31.98,78494.26,0.0,0.41697,0.00017,27.46567]
[1777800907056,31.98,78493.6,0.0,0.41686,0.00017,27.46378]
[1777800912091,31.98,78498.59,0.0,0.41773,0.00017,27.47827]
[1777800917935,31.98,78500.19,0.0,0.41801,0.00017,27.48289]
[1777800918012,31.98,78500.19,0.0,0.41801,0.00017,27.48289]
[1777800918073,31.98,78500.19,0.0,0.41801,0.00017,27.48289]
[1777800918082,31.98,78500.19,0.0,0.41801,0.00017,27.48289]
[1777800918454,31.98,78502.35,0.0,0.41838,0.00017,27.4891]
[1777800919278,31.98,78502.35,0.0,0.41838,0.00017,27.4891]
[1777800919297,31.98,78502.35,0.0,0.41838,0.00017,27.4891]
[1777800920935,31.98,78506.86,0.0,0.41916,0.00017,27.50197]
[1777800921157,31.98,78506.86,0.0,0.41916,0.00017,27.50197]
[1777800926190,31.98,78509.95,0.0,0.4197,0.00017,27.51068]
[1777800931425,31.98,78510.96,0.0,0.41987,0.00017,27.51349]
[1777800937268,31.98,78511.61,0.0,0.41996,0.00017,27.51181]
[1777800942303,31.98,78510.65,0.0,0.41979,0.00017,27.50899]
[1777800947338,31.97,78510.01,0.0,0.41967,0.00017,27.50705]
[1777800952374,31.97,78507.59,0.0,0.41924,0.00017,27.50002]
[1777800957426,31.92,78507.85,0.0,0.41914,0.00017,27.49877]
[1777800963451,31.88,78507.49,0.0,0.41897,0.00017,27.49618]
[1777800968533,31.88,78507.04,0.0,0.41889,0.00017,27.49479]
[1777800978707,31.87,78505.87,0.0,0.41866,0.00017,27.49113]
[1777800984601,31.87,78505.8,0.0,0.41864,0.00017,27.49073]
[1777800990644,31.86,78505.75,0.0,0.41862,0.00017,27.49044]
[1777800995678,31.86,78502.82,0.0,0.41809,0.00017,27.47846]
[1777800999099,31.86,78502.22,0.0,0.41798,0.00017,27.4767]
[1777800999132,31.86,78502.22,0.0,0.41798,0.00017,27.4767]
[1777801000057,31.86,78502.27,0.0,0.41799,0.00017,27.4768]
[1777801000506,31.86,78502.27,0.0,0.41799,0.00017,27.4768]
[1777801000607,31.86,78502.27,0.0,0.41798,0.00017,27.47673]
[1777801002862,31.86,78502.27,0.0,0.41798,0.00017,27.47673]
[1777801003480,31.86,78502.27,0.0,0.41798,0.00017,27.47673]
[1777801002971,31.86,78502.02,0.0,0.41793,0.00017,27.47597]
[1777801004137,31.86,78502.02,0.0,0.41793,0.00017,27.47597]
[1777801006609,31.85,78508.46,0.0,0.41905,0.00017,27.49438]
[1777801008158,31.85,78508.49,0.0,0.41905,0.00017,27.49444]
[1777801010788,31.85,78506.23,0.0,0.41865,0.00017,27.48787]
[1777801010833,31.85,78506.23,0.0,0.41865,0.00017,27.48787]
[1777801010855,31.85,78506.23,0.0,0.41865,0.00017,27.48787]
[1777801012203,31.85,78506.37,0.0,0.41868,0.00017,27.48827]
[1777801012247,31.85,78506.37,0.0,0.41868,0.00017,27.48827]
[1777801014245,31.85,78506.64,0.0,0.41872,0.00017,27.48897]
[1777801014251,31.85,78506.64,0.0,0.41872,0.00017,27.48897]
[1777801014346,31.85,78506.44,0.0,0.41868,0.00017,27.48835]
[1777801021400,31.85,78506.33,0.0,0.41866,0.00017,27.48796]
[1777801027926,31.84,78502.46,0.0,0.41797,0.00017,27.47665]
[1777801029045,31.84,78502.75,0.0,0.41802,0.00017,27.47741]
[1777801029073,31.84,78502.75,0.0,0.41802,0.00017,27.47741]
[1777801030477,31.84,78502.78,0.0,0.41802,0.00017,27.47748]
[1777801030574,31.84,78502.78,0.0,0.41802,0.00017,27.47745]
[1777801033062,31.84,78502.78,0.0,0.41801,0.00017,27.4774]
[1777801033105,31.84,78502.78,0.0,0.41801,0.00017,27.4774]
[1777801034519,31.84,78502.78,0.0,0.41801,0.00017,27.47738]
[1777801035566,31.84,78505.15,0.0,0.41842,0.00017,27.48416]
[1777801038581,31.83,78504.96,0.0,0.41839,0.00017,27.48357]
[1777801038610,31.83,78504.96,0.0,0.41839,0.00017,27.48357]
[1777801038593,31.83,78504.96,0.0,0.41838,0.00017,27.48354]
[1777801040631,31.83,78504.96,0.0,0.41838,0.00017,27.48354]
[1777801041566,31.83,78504.96,0.0,0.41838,0.00017,27.48347]
[1777801042651,31.83,78504.89,0.0,0.41837,0.00017,27.48325]
[1777801042668,31.83,78504.89,0.0,0.41837,0.00017,27.48325]
[1777801044684,31.83,78504.89,0.0,0.41836,0.00017,27.48318]
[1777801046029,31.83,78504.89,0.0,0.41836,0.00017,27.48315]
[1777801053078,31.83,78504.94,0.0,0.41835,0.00017,27.47975]
[1777801056856,31.82,78504.95,0.0,0.41834,0.00017,27.4797]
[1777801057107,31.82,78504.92,0.0,0.41834,0.00017,27.47961]
[1777801062143,31.82,78504.0,0.0,0.41817,0.00017,27.47687]
[1777801067019,31.82,78503.97,0.0,0.41816,0.00017,27.47673]
[1777801067263,31.82,78504.01,0.0,0.41817,0.00017,27.47681]
[1777801072335,31.82,78505.61,0.0,0.41844,0.00017,27.48131]
[1777801079345,31.81,78505.6,0.0,0.41843,0.00017,27.48115]
[1777801085387,31.81,78505.58,0.0,0.41842,0.00017,27.48099]
[1777801090421,31.81,78505.47,0.0,0.41839,0.00017,27.48058]
[1777801099563,31.81,78505.35,0.0,0.41836,0.00017,27.48009]
[1777801105526,31.8,78505.76,0.0,0.41843,0.00017,27.48117]
[1777801111589,31.8,78505.38,0.0,0.41834,0.00017,27.47655]
[1777801111694,31.8,78505.38,0.0,0.41834,0.00017,27.47655]
[1777801112591,31.8,78504.83,0.0,0.41825,0.00017,27.47497]
[1777801114558,31.8,78506.35,0.0,0.41851,0.00017,27.47933]
[1777801114638,31.8,78506.12,0.0,0.41847,0.00017,27.47866]
[1777801115433,31.8,78506.12,0.0,0.41847,0.00017,27.47866]
[1777801115534,31.8,78506.12,0.0,0.41847,0.00017,27.47862]
[1777801115773,31.8,78506.12,0.0,0.41847,0.00017,27.47862]
[1777801117625,31.8,78506.12,0.0,0.41847,0.00017,27.47861]
[1777801122659,31.8,78509.83,0.0,0.41911,0.00017,27.48915]
[1777801127695,31.79,78510.21,0.0,0.41917,0.00017,27.49015]
[1777801133416,31.79,78511.1,0.0,0.41931,0.00017,27.49256]
[1777801137836,31.79,78507.37,0.0,0.41866,0.00017,27.4818]
[1777801137946,31.79,78507.37,0.0,0.41866,0.00017,27.4818]
[1777801138110,31.79,78507.37,0.0,0.41866,0.00017,27.4818]
[1777801138211,31.79,78510.07,0.0,0.41913,0.00017,27.48952]
[1777801145821,31.79,78511.85,0.0,0.41944,0.00017,27.4947]
[1777801151438,31.79,78517.33,0.0,0.42041,0.00017,27.5103]
[1777801152406,31.79,78517.05,0.0,0.42036,0.00017,27.50955]
[1777801152415,31.79,78519.19,0.0,0.42073,0.00017,27.51557]
[1777801153617,31.79,78519.19,0.0,0.42073,0.00017,27.51557]
[1777801153630,31.79,78519.19,0.0,0.42073,0.00017,27.51557]
[1777801153691,31.79,78518.6,0.0,0.42063,0.00017,27.51392]
[1777801154033,31.79,78518.6,0.0,0.42063,0.00017,27.51392]
[1777801154196,31.79,78518.6,0.0,0.42063,0.00017,27.51392]
[1777801154325,31.79,78518.6,0.0,0.42063,0.00017,27.51392]
[1777801154359,31.79,78518.6,0.0,0.42063,0.00017,27.51392]
[1777801154575,31.79,78518.83,0.0,0.42067,0.00017,27.51459]
[1777801154983,31.79,78518.83,0.0,0.42067,0.00017,27.51459]
[1777801155012,31.79,78518.83,0.0,0.42067,0.00017,27.51459]
[1777801155212,31.79,78528.4,0.0,0.42235,0.00017,27.54127]
[1777801156452,31.79,78528.4,0.0,0.42235,0.00017,27.54127]
[1777801156474,31.79,78528.4,0.0,0.42235,0.00017,27.54127]
[1777801156546,31.79,78528.4,0.0,0.42235,0.00017,27.54127]
[1777801156612,31.79,78539.13,0.0,0.42422,0.00018,27.57059]
[1777801157628,31.79,78539.13,0.0,0.42422,0.00018,27.57059]
[1777801157659,31.79,78539.13,0.0,0.42422,0.00018,27.57059]
[1777801157730,31.79,78539.18,0.0,0.42423,0.00018,27.57071]
[1777801158510,31.79,78539.18,0.0,0.42423,0.00018,27.57071]
[1777801158611,31.79,78538.58,0.0,0.42413,0.00018,27.56907]
[1777801163613,31.79,78537.64,0.0,0.42396,0.00018,27.56648]
[1777801163721,31.79,78537.46,0.0,0.42392,0.00018,27.56598]
[1777801164067,31.79,78537.46,0.0,0.42392,0.00018,27.56598]
[1777801164671,31.79,78537.46,0.0,0.42392,0.00018,27.56598]
[1777801164736,31.79,78540.42,0.0,0.42444,0.00018,27.57399]
[1777801166713,31.79,78540.11,0.0,0.42439,0.00018,27.57314]
[1777801166748,31.79,78539.4,0.0,0.42426,0.00018,27.57121]
[1777801166919,31.79,78539.4,0.0,0.42426,0.00018,27.57121]
[1777801167041,31.79,78539.4,0.0,0.42426,0.00018,27.57121]
[1777801167225,31.79,78539.4,0.0,0.42426,0.00018,27.57121]
[1777801167707,31.79,78541.77,0.0,0.42468,0.00018,27.57758]
[1777801168212,31.79,78541.77,0.0,0.42468,0.00018,27.57758]
[1777801168596,31.79,78541.77,0.0,0.42468,0.00018,27.57758]
[1777801168675,31.79,78545.63,0.0,0.42535,0.00018,27.58793]
[1777801169192,31.79,78545.63,0.0,0.42535,0.00018,27.58793]
[1777801169266,31.79,78559.77,0.0,0.42783,0.00018,27.62518]
[1777801171237,31.79,78556.64,0.0,0.42727,0.00018,27.61358]
[1777801174055,31.79,78557.35,0.0,0.42739,0.00018,27.61542]
[1777801174139,31.79,78557.35,0.0,0.42739,0.00018,27.61542]
[1777801174381,31.79,78557.35,0.0,0.42739,0.00018,27.61542]
[1777801174521,31.79,78557.35,0.0,0.42739,0.00018,27.61542]
[1777801174587,31.79,78557.35,0.0,0.42739,0.00018,27.61542]
[1777801174624,31.79,78557.35,0.0,0.42739,0.00018,27.61542]
[1777801174693,31.79,78557.35,0.0,0.42739,0.00018,27.61542]
[1777801174716,31.79,78557.35,0.0,0.42739,0.00018,27.61542]
[1777801174686,31.79,78568.89,0.0,0.42941,0.00018,27.64515]
[1777801174911,31.79,78568.89,0.0,0.42941,0.00018,27.64515]
[1777801175375,31.79,78568.89,0.0,0.42941,0.00018,27.64515]
[1777801175422,31.79,78583.77,0.0,0.43202,0.00018,27.68247]
[1777801175785,31.79,78583.77,0.0,0.43202,0.00018,27.68247]
[1777801175853,31.79,78583.77,0.0,0.43202,0.00018,27.68247]
[1777801176103,31.79,78583.77,0.0,0.43202,0.00018,27.68247]
[1777801176132,31.79,78583.77,0.0,0.43202,0.00018,27.68247]
[1777801176369,31.79,78583.77,0.0,0.43202,0.00018,27.68247]
[1777801176396,31.79,78583.77,0.0,0.43202,0.00018,27.68247]
[1777801176404,31.79,78583.77,0.0,0.43202,0.00018,27.68247]
[1777801176611,31.79,78583.77,0.0,0.43202,0.00018,27.68247]
[1777801176633,31.79,78583.77,0.0,0.43202,0.00018,27.68247]
[1777801176651,31.79,78582.65,0.0,0.43183,0.00018,27.67971]
[1777801176864,31.79,78582.65,0.0,0.43183,0.00018,27.67971]
[1777801176901,31.79,78582.65,0.0,0.43183,0.00018,27.67971]
[1777801177083,31.79,78582.65,0.0,0.43183,0.00018,27.67971]
[1777801177130,31.79,78582.65,0.0,0.43183,0.00018,27.67971]
[1777801177158,31.79,78582.65,0.0,0.43183,0.00018,27.67971]
[1777801177370,31.79,78582.65,0.0,0.43183,0.00018,27.67971]
[1777801177394,31.79,78582.65,0.0,0.43183,0.00018,27.67971]
[1777801177701,31.79,78582.8,0.0,0.43185,0.00018,27.68009]
[1777801178399,31.79,78582.8,0.0,0.43185,0.00018,27.68009]
[1777801178416,31.79,78582.8,0.0,0.43185,0.00018,27.68009]
[1777801178418,31.79,78582.8,0.0,0.43185,0.00018,27.68009]
[1777801178503,31.79,78582.8,0.0,0.43185,0.00018,27.68009]
[1777801178520,31.79,78582.8,0.0,0.43185,0.00018,27.68009]
[1777801178621,31.79,78582.99,0.0,0.43189,0.00018,27.68056]
[1777801179510,31.79,78582.99,0.0,0.43189,0.00018,27.68056]
[1777801179541,31.79,78582.99,0.0,0.43189,0.00018,27.68056]
[1777801179591,31.79,78584.77,0.0,0.4322,0.00018,27.68496]
[1777801180623,31.79,78584.77,0.0,0.4322,0.00018,27.68496]
[1777801180640,31.79,78584.77,0.0,0.4322,0.00018,27.68496]
[1777801180725,31.79,78585.39,0.0,0.43231,0.00018,27.68649]
[1777801181821,31.79,78585.39,0.0,0.43231,0.00018,27.68649]
[1777801181858,31.79,78585.39,0.0,0.43231,0.00018,27.68649]
[1777801182089,31.79,78585.65,0.0,0.43235,0.00018,27.68713]
[1777801182912,31.79,78585.65,0.0,0.43235,0.00018,27.68713]
[1777801182943,31.79,78585.65,0.0,0.43235,0.00018,27.68713]
[1777801185138,31.79,78579.38,0.0,0.43125,0.00018,27.67162]
[1777801185179,31.79,78579.38,0.0,0.43125,0.00018,27.67162]
[1777801185454,31.79,78561.76,0.0,0.42816,0.00018,27.62688]
[1777801189903,31.79,78565.67,0.0,0.42885,0.00018,27.63702]
[1777801191152,31.79,78579.37,0.0,0.43126,0.00018,27.67169]
[1777801192646,31.79,78579.37,0.0,0.43126,0.00018,27.67169]
[1777801192666,31.79,78579.37,0.0,0.43126,0.00018,27.67169]
[1777801192719,31.79,78579.12,0.0,0.43122,0.00018,27.67109]
[1777801193364,31.79,78579.12,0.0,0.43122,0.00018,27.67109]
[1777801193376,31.79,78579.12,0.0,0.43122,0.00018,27.67109]
[1777801193685,31.79,78579.12,0.0,0.43122,0.00018,27.67109]
[1777801193708,31.79,78579.12,0.0,0.43122,0.00018,27.67109]
[1777801193752,31.79,78578.06,0.0,0.43103,0.00018,27.66845]
[1777801194865,31.79,78577.85,0.0,0.431,0.00018,27.66792]
[1777801194873,31.79,78577.85,0.0,0.431,0.00018,27.66792]
[1777801194889,31.79,78577.85,0.0,0.431,0.00018,27.66792]
[1777801195327,31.79,78577.85,0.0,0.431,0.00018,27.66792]
[1777801195428,31.79,78577.78,0.0,0.43098,0.00018,27.66776]
[1777801196084,31.79,78577.78,0.0,0.43098,0.00018,27.66776]
[1777801196104,31.79,78577.78,0.0,0.43098,0.00018,27.66776]
[1777801196190,31.79,78579.95,0.0,0.43137,0.00018,27.6732]
[1777801197201,31.79,78579.95,0.0,0.43137,0.00018,27.6732]
[1777801197213,31.79,78579.95,0.0,0.43137,0.00018,27.6732]
[1777801197725,31.8,78580.32,0.0,0.43144,0.00018,27.67416]
[1777801202748,31.8,78583.62,0.0,0.43202,0.00018,27.68238]
[1777801207327,31.8,78581.97,0.0,0.43173,0.00018,27.67835]
[1777801207446,31.8,78578.41,0.0,0.43111,0.00018,27.66949]
[1777801209016,31.8,78578.41,0.0,0.43111,0.00018,27.66949]
[1777801209041,31.8,78578.41,0.0,0.43111,0.00018,27.66949]
[1777801209646,31.8,78578.41,0.0,0.43111,0.00018,27.66949]
[1777801209757,31.8,78566.69,0.0,0.42906,0.00018,27.63992]
[1777801211733,31.8,78566.69,0.0,0.42906,0.00018,27.63992]
[1777801212597,31.8,78565.09,0.0,0.42878,0.00018,27.63589]
[1777801213614,31.8,78565.09,0.0,0.42878,0.00018,27.63589]
[1777801213634,31.8,78565.09,0.0,0.42878,0.00018,27.63589]
[1777801213721,31.8,78565.09,0.0,0.42878,0.00018,27.63589]
[1777801213787,31.8,78565.09,0.0,0.42878,0.00018,27.63589]
[1777801213716,31.8,78565.06,0.0,0.42878,0.00018,27.63581]
[1777801214782,31.8,78560.24,0.0,0.42794,0.00018,27.62343]
[1777801219791,31.81,78561.62,0.0,0.42818,0.00018,27.6271]
[1777801219797,31.81,78561.62,0.0,0.42818,0.00018,27.6271]
[1777801219811,31.81,78561.88,0.0,0.42824,0.00018,27.62784]
[1777801223671,31.81,78560.54,0.0,0.42801,0.00018,27.62443]
[1777801223710,31.81,78560.54,0.0,0.42801,0.00018,27.62443]
[1777801223870,31.81,78561.56,0.0,0.42818,0.00018,27.62707]
[1777801223876,31.81,78561.56,0.0,0.42818,0.00018,27.62707]
[1777801223889,31.81,78561.56,0.0,0.42818,0.00018,27.62707]
[1777801223919,31.81,78561.56,0.0,0.42818,0.00018,27.62707]
[1777801224429,31.81,78561.67,0.0,0.4282,0.00018,27.62735]
[1777801228966,31.81,78562.05,0.0,0.42827,0.00018,27.62832]
[1777801228981,31.81,78562.05,0.0,0.42827,0.00018,27.62832]
[1777801229035,31.81,78562.05,0.0,0.42827,0.00018,27.62832]
[1777801229041,31.81,78562.05,0.0,0.42827,0.00018,27.62832]
[1777801229420,31.81,78562.34,0.0,0.42832,0.00018,27.62911]
[1777801234782,31.81,78559.57,0.0,0.42783,0.00018,27.61859]
[1777801234803,31.81,78559.57,0.0,0.42783,0.00018,27.61859]
[1777801235513,31.81,78554.04,0.0,0.42686,0.00018,27.60415]
[1777801235584,31.81,78548.84,0.0,0.42595,0.00018,27.59042]
[1777801241503,31.81,78548.19,0.0,0.42583,0.00018,27.58868]
[1777801246540,31.81,78549.4,0.0,0.42604,0.00018,27.59182]
[1777801252764,31.81,78550.19,0.0,0.42618,0.00018,27.59389]
[1777801253770,31.81,78550.19,0.0,0.42618,0.00018,27.59387]
[1777801253784,31.81,78550.19,0.0,0.42618,0.00018,27.59387]
[1777801253831,31.81,78549.85,0.0,0.42612,0.00018,27.59297]
[1777801254360,31.81,78549.85,0.0,0.42612,0.00018,27.59297]
[1777801254380,31.81,78549.85,0.0,0.42612,0.00018,27.59297]
[1777801254545,31.81,78549.85,0.0,0.42612,0.00018,27.59297]
[1777801256389,31.81,78549.85,0.0,0.42612,0.00018,27.59297]
[1777801256780,31.81,78549.85,0.0,0.42612,0.00018,27.59295]
[1777801260436,31.8,78544.78,0.0,0.42522,0.00018,27.57934]
[1777801260453,31.8,78544.78,0.0,0.42522,0.00018,27.57934]
[1777801260824,31.8,78544.78,0.0,0.42522,0.00018,27.57934]
[1777801262477,31.8,78543.25,0.0,0.42495,0.00018,27.57516]
[1777801262482,31.8,78543.25,0.0,0.42495,0.00018,27.57516]
[1777801262496,31.8,78543.25,0.0,0.42495,0.00018,27.57516]
[1777801262514,31.8,78543.25,0.0,0.42495,0.00018,27.57516]
[1777801262651,31.8,78543.25,0.0,0.42495,0.00018,27.57516]
[1777801264494,31.8,78542.57,0.0,0.42482,0.00018,27.57326]
[1777801264836,31.8,78541.8,0.0,0.42469,0.00018,27.57119]
[1777801266519,31.8,78541.78,0.0,0.42468,0.00018,27.57106]
[1777801266530,31.8,78541.78,0.0,0.42468,0.00018,27.57106]
[1777801271554,31.79,78539.23,0.0,0.42422,0.00018,27.56398]
[1777801272620,31.79,78539.1,0.0,0.42419,0.00018,27.56359]
[1777801272631,31.79,78539.1,0.0,0.42419,0.00018,27.56359]
[1777801277653,31.79,78536.8,0.0,0.42377,0.00018,27.55715]
[1777801278712,31.79,78536.46,0.0,0.42371,0.00018,27.55623]
[1777801278727,31.79,78536.46,0.0,0.42371,0.00018,27.55623]
[1777801278757,31.79,78536.46,0.0,0.42371,0.00018,27.55623]
[1777801278769,31.78,78536.21,0.0,0.42367,0.00018,27.55551]
[1777801280743,31.78,78536.21,0.0,0.42366,0.00018,27.55547]
[1777801280845,31.78,78533.74,0.0,0.42322,0.00018,27.54865]
[1777801283041,31.78,78533.74,0.0,0.42322,0.00018,27.54857]
[1777801284796,31.78,78532.87,0.0,0.42307,0.00018,27.54619]
[1777801286816,31.78,78532.63,0.0,0.42302,0.00018,27.54546]
[1777801290906,31.77,78535.19,0.0,0.42345,0.00018,27.55228]
[1777801296752,31.77,78535.74,0.0,0.42352,0.00018,27.55016]
[1777801296952,31.77,78533.47,0.0,0.42312,0.00018,27.54392]
[1777801298009,31.77,78532.13,0.0,0.42289,0.00018,27.5402]
[1777801298987,31.77,78532.05,0.0,0.42287,0.00018,27.53998]
[1777801299085,31.77,78532.05,0.0,0.42287,0.00018,27.53998]
[1777801299120,31.77,78532.05,0.0,0.42287,0.00018,27.53998]
[1777801299448,31.76,78531.56,0.0,0.42278,0.00018,27.53859]
[1777801301002,31.76,78531.47,0.0,0.42276,0.00018,27.53827]
[1777801301021,31.76,78531.34,0.0,0.42274,0.00018,27.53791]
[1777801306959,31.76,78530.87,0.0,0.42264,0.00018,27.53639]
[1777801313008,31.75,78530.49,0.0,0.42256,0.00018,27.53508]
[1777801318043,31.75,78530.27,0.0,0.42251,0.00018,27.53432]
[1777801324087,31.74,78530.07,0.0,0.42245,0.00018,27.53355]
[1777801329224,31.74,78528.99,0.0,0.42226,0.00018,27.53045]
[1777801329369,31.74,78528.99,0.0,0.42226,0.00018,27.53045]
[1777801329411,31.74,78528.99,0.0,0.42226,0.00018,27.53045]
[1777801329429,31.74,78528.99,0.0,0.42226,0.00018,27.53045]
[1777801329891,31.74,78526.1,0.0,0.42175,0.00018,27.52243]
[1777801334913,31.74,78525.07,0.0,0.42157,0.00018,27.51958]
[1777801339916,31.74,78523.38,0.0,0.42128,0.00018,27.51489]
[1777801344921,31.74,78521.7,0.0,0.42099,0.00018,27.51021]
[1777801349950,31.74,78521.86,0.0,0.42102,0.00018,27.5107]
[1777801354954,31.74,78521.99,0.0,0.42103,0.00018,27.50768]
[1777801362344,31.74,78522.0,0.0,0.42104,0.00018,27.50775]
[1777801367352,31.74,78521.65,0.0,0.42097,0.00018,27.50671]
[1777801372384,31.74,78520.96,0.0,0.42084,0.00018,27.50469]
[1777801375913,31.74,78506.15,0.0,0.41825,0.00017,27.46241]
[1777801376511,31.74,78506.15,0.0,0.41825,0.00017,27.46241]
[1777801376559,31.74,78506.15,0.0,0.41825,0.00017,27.46241]
[1777801377457,31.74,78506.13,0.0,0.41824,0.00017,27.46234]
[1777801378184,31.74,78506.13,0.0,0.41824,0.00017,27.46234]
[1777801384815,31.73,78505.04,0.0,0.41804,0.00017,27.45908]
[1777801386861,31.73,78508.33,0.0,0.41862,0.00018,27.46854]
[1777801388326,31.73,78508.84,0.0,0.4187,0.00018,27.46997]
[1777801392733,31.73,78510.24,0.0,0.41894,0.00018,27.4739]
[1777801392861,31.73,78510.24,0.0,0.41894,0.00018,27.4739]
[1777801392961,31.73,78510.24,0.0,0.41894,0.00018,27.4739]
[1777801393299,31.73,78510.71,0.0,0.41902,0.00018,27.47521]
[1777801394576,31.73,78518.73,0.0,0.42042,0.00018,27.49801]
[1777801395510,31.73,78518.73,0.0,0.42042,0.00018,27.49801]
[1777801400622,31.73,78519.87,0.0,0.42062,0.00018,27.50118]
[1777801406667,31.72,78520.41,0.0,0.42071,0.00018,27.50263]
[1777801407517,31.72,78520.41,0.0,0.42071,0.00018,27.50263]
[1777801407675,31.72,78520.69,0.0,0.42076,0.00018,27.50341]
[1777801410846,31.72,78520.5,0.0,0.42072,0.00018,27.50286]
[1777801410947,31.72,78520.71,0.0,0.42076,0.00018,27.50343]
[1777801411446,31.72,78520.71,0.0,0.42076,0.00018,27.50343]
[1777801411755,31.72,78520.71,0.0,0.42075,0.00018,27.50001]
[1777801413471,31.72,78520.71,0.0,0.42075,0.00018,27.50001]
[1777801413500,31.72,78520.71,0.0,0.42075,0.00018,27.50001]
[1777801413516,31.72,78520.71,0.0,0.42075,0.00018,27.50001]
[1777801414483,31.72,78520.71,0.0,0.42075,0.00018,27.5]
[1777801414515,31.72,78520.71,0.0,0.42075,0.00018,27.5]
[1777801414728,31.72,78520.71,0.0,0.42075,0.00018,27.5]
[1777801414795,31.72,78521.36,0.0,0.42086,0.00018,27.50181]
[1777801415676,31.72,78521.36,0.0,0.42086,0.00018,27.50181]
[1777801415688,31.72,78521.36,0.0,0.42086,0.00018,27.50181]
[1777801415953,31.72,78521.57,0.0,0.4209,0.00018,27.50239]
[1777801416817,31.72,78521.57,0.0,0.4209,0.00018,27.50239]
[1777801416838,31.72,78521.57,0.0,0.4209,0.00018,27.50239]
[1777801418781,31.72,78521.96,0.0,0.42096,0.00018,27.50347]
[1777801418820,31.72,78521.95,0.0,0.42096,0.00018,27.50343]
[1777801424794,31.72,78521.49,0.0,0.42088,0.00018,27.50208]
[1777801429011,31.72,78520.64,0.0,0.42073,0.00018,27.49967]
[1777801429057,31.72,78520.64,0.0,0.42073,0.00018,27.49967]
[1777801430953,31.72,78520.77,0.0,0.42075,0.00018,27.50002]
[1777801431459,31.72,78520.77,0.0,0.42075,0.00018,27.50002]
[1777801431477,31.72,78520.77,0.0,0.42075,0.00018,27.50002]
[1777801431491,31.72,78520.77,0.0,0.42075,0.00018,27.50002]
[1777801434727,31.72,78520.77,0.0,0.42075,0.00018,27.49998]
[1777801435007,31.72,78520.77,0.0,0.42075,0.00018,27.49998]
[1777801434943,31.72,78518.53,0.0,0.42035,0.00018,27.49365]
[1777801435018,31.72,78518.53,0.0,0.42035,0.00018,27.49365]
[1777801435048,31.72,78518.53,0.0,0.42035,0.00018,27.49365]
[1777801435869,31.72,78518.53,0.0,0.42035,0.00018,27.49365]
[1777801440907,31.72,78517.01,0.0,0.42008,0.00018,27.48932]
[1777801452036,31.72,78517.45,0.0,0.42016,0.00018,27.49051]
[1777801462105,31.71,78517.8,0.0,0.42021,0.00018,27.49145]
[1777801468095,31.71,78517.97,0.0,0.42024,0.00018,27.4919]
[1777801474535,31.71,78518.09,0.0,0.42025,0.00018,27.4888]
[1777801475016,31.71,78517.99,0.0,0.42023,0.00018,27.4885]
[1777801479271,31.71,78515.43,0.0,0.41977,0.00018,27.48112]
[1777801479280,31.71,78515.43,0.0,0.41977,0.00018,27.48112]
[1777801479332,31.71,78515.43,0.0,0.41977,0.00018,27.48112]
[1777801479686,31.71,78515.43,0.0,0.41977,0.00018,27.48112]
[1777801480004,31.71,78515.61,0.0,0.4198,0.00018,27.48161]
[1777801484873,31.71,78510.34,0.0,0.41887,0.00018,27.46646]
[1777801484897,31.71,78510.34,0.0,0.41887,0.00018,27.46646]
[1777801485864,31.71,78510.34,0.0,0.41887,0.00018,27.46644]
[1777801485873,31.71,78510.34,0.0,0.41887,0.00018,27.46644]
[1777801485938,31.71,78510.73,0.0,0.41894,0.00018,27.46754]
[1777801491824,31.71,78511.26,0.0,0.41903,0.00018,27.469]
[1777801496873,31.7,78512.11,0.0,0.41917,0.00018,27.47132]
[1777801502333,31.7,78512.12,0.0,0.41916,0.00018,27.47121]
[1777801507369,31.7,78510.07,0.0,0.4188,0.00018,27.46524]
[1777801512456,31.7,78510.33,0.0,0.41884,0.00018,27.46594]
[1777801518445,31.69,78510.29,0.0,0.41883,0.00018,27.46577]
[1777801526503,31.69,78510.42,0.0,0.41885,0.00018,27.46608]
[1777801531538,31.69,78510.18,0.0,0.41879,0.00018,27.46194]
[1777801536574,31.69,78510.43,0.0,0.41883,0.00018,27.46263]
[1777801541609,31.69,78510.0,0.0,0.41876,0.00018,27.46137]
[1777801546682,31.69,78509.17,0.0,0.41861,0.00018,27.45896]
[1777801551869,31.69,78505.03,0.0,0.41788,0.00018,27.44697]
[1777801553268,31.69,78503.82,0.0,0.41767,0.00018,27.44345]
[1777801553303,31.69,78503.82,0.0,0.41767,0.00018,27.44345]
[1777801553541,31.69,78503.82,0.0,0.41767,0.00018,27.44345]
[1777801553564,31.69,78503.82,0.0,0.41767,0.00018,27.44345]
[1777801553693,31.69,78499.77,0.0,0.41696,0.00018,27.43162]
[1777801554843,31.69,78499.77,0.0,0.41696,0.00018,27.43162]
[1777801554859,31.69,78499.77,0.0,0.41696,0.00018,27.43162]
[1777801556780,31.69,78494.79,0.0,0.41609,0.00018,27.41696]
[1777801556817,31.69,78491.99,0.0,0.4156,0.00018,27.40867]
[1777801562811,31.69,78493.36,0.0,0.41585,0.00018,27.41289]
[1777801570812,31.7,78493.86,0.0,0.41595,0.00018,27.41455]
[1777801575848,31.7,78494.91,0.0,0.41614,0.00018,27.41782]
[1777801580883,31.71,78495.4,0.0,0.41624,0.00018,27.41943]
[1777801585917,31.71,78495.54,0.0,0.41628,0.00018,27.42]
[1777801590953,31.71,78493.45,0.0,0.41592,0.00017,27.414]
[1777801595987,31.72,78493.96,0.0,0.41601,0.00018,27.41229]
[1777801602031,31.72,78494.04,0.0,0.41604,0.00017,27.41278]
[1777801607065,31.73,78493.35,0.0,0.41594,0.00017,27.41095]
[1777801612100,31.73,78492.55,0.0,0.41581,0.00017,27.4088]
[1777801617393,31.73,78492.75,0.0,0.41585,0.00017,27.40948]
[1777801623062,31.74,78491.72,0.0,0.4157,0.00017,27.4068]
[1777801629129,31.75,78491.72,0.0,0.41571,0.00017,27.40696]
[1777801635200,31.75,78494.13,0.0,0.41615,0.00017,27.41434]
[1777801642310,31.76,78494.09,0.0,0.41617,0.00017,27.41461]
[1777801645331,31.76,78501.15,0.0,0.41741,0.00017,27.43543]
[1777801650367,31.77,78500.49,0.0,0.4173,0.00017,27.43368]
[1777801656408,31.77,78499.83,0.0,0.41719,0.00017,27.42854]
[1777801661444,31.78,78499.13,0.0,0.41708,0.00017,27.42667]
[1777801666600,31.78,78498.98,0.0,0.41706,0.00017,27.42631]
[1777801672723,31.78,78498.2,0.0,0.41694,0.00017,27.42427]
[1777801679569,31.79,78498.15,0.0,0.41695,0.00017,27.42444]
[1777801682784,31.79,78501.11,0.0,0.41748,0.00017,27.43314]
[1777801683153,31.79,78501.11,0.0,0.41748,0.00017,27.43314]
[1777801683199,31.79,78501.11,0.0,0.41748,0.00017,27.43314]
[1777801683240,31.79,78501.11,0.0,0.41748,0.00017,27.43314]
[1777801683260,31.79,78501.11,0.0,0.41748,0.00017,27.43314]
[1777801683210,31.79,78509.58,0.0,0.41896,0.00017,27.45764]
[1777801684501,31.79,78509.58,0.0,0.41896,0.00017,27.45764]
[1777801684537,31.79,78509.58,0.0,0.41896,0.00017,27.45764]
[1777801684783,31.79,78509.58,0.0,0.41896,0.00017,27.45764]
[1777801684935,31.8,78509.74,0.0,0.41899,0.00017,27.45814]
[1777801692660,31.8,78508.91,0.0,0.41885,0.00017,27.45588]
[1777801697695,31.8,78506.92,0.0,0.41851,0.00017,27.45026]
[1777801702734,31.8,78506.55,0.0,0.41845,0.00017,27.44929]
[1777801707875,31.8,78508.05,0.0,0.41872,0.00017,27.45364]
[1777801713811,31.81,78506.13,0.0,0.41838,0.00017,27.44483]
[1777801720022,31.81,78505.96,0.0,0.41835,0.00017,27.44436]
[1777801727475,31.81,78504.56,0.0,0.41812,0.00017,27.44048]
[1777801734021,31.82,78504.16,0.0,0.41806,0.00017,27.43949]
[1777801744092,31.82,78503.0,0.0,0.41787,0.00017,27.43631]
[1777801750064,31.82,78502.17,0.0,0.41773,0.00017,27.43401]
[1777801758119,31.83,78501.67,0.0,0.41766,0.00017,27.43271]
[1777801764231,31.83,78501.58,0.0,0.41765,0.00017,27.43255]
[1777801770204,31.83,78500.77,0.0,0.41751,0.00017,27.43031]
[1777801778260,31.83,78500.67,0.0,0.41749,0.00017,27.42675]
[1777801784301,31.84,78500.71,0.0,0.41751,0.00017,27.42697]
[1777801790343,31.84,78501.17,0.0,0.4176,0.00017,27.42841]
[1777801791384,31.84,78501.81,0.0,0.41771,0.00017,27.43029]
[1777801792358,31.84,78502.76,0.0,0.41788,0.00017,27.43305]
[1777801792816,31.84,78502.76,0.0,0.41788,0.00017,27.43305]
[1777801792826,31.84,78502.76,0.0,0.41788,0.00017,27.43305]
[1777801792854,31.84,78502.76,0.0,0.41788,0.00017,27.43305]
[1777801793364,31.84,78504.71,0.0,0.41822,0.00017,27.4387]
[1777801798400,31.84,78503.49,0.0,0.41801,0.00017,27.43523]
[1777801802958,31.84,78502.83,0.0,0.4179,0.00017,27.43336]
[1777801803045,31.84,78500.82,0.0,0.41754,0.00017,27.42754]
[1777801808471,31.84,78501.04,0.0,0.41759,0.00017,27.42822]
[1777801814514,31.84,78501.46,0.0,0.41766,0.00017,27.42948]
[1777801819916,31.84,78501.18,0.0,0.41761,0.00017,27.42869]
[1777801831632,31.85,78501.94,0.0,0.41774,0.00017,27.4275]
[1777801839526,31.85,78502.25,0.0,0.41779,0.00017,27.4284]
[1777801842469,31.85,78502.39,0.0,0.41782,0.00017,27.42881]
[1777801842709,31.85,78502.39,0.0,0.41782,0.00017,27.42881]
[1777801847935,31.85,78501.14,0.0,0.4176,0.00017,27.42519]
[1777801847940,31.85,78501.14,0.0,0.4176,0.00017,27.42519]
[1777801847983,31.85,78501.14,0.0,0.4176,0.00017,27.42519]
[1777801848491,31.85,78500.75,0.0,0.41753,0.00017,27.42406]
[1777801848751,31.85,78500.75,0.0,0.41753,0.00017,27.42406]
[1777801852581,31.85,78501.13,0.0,0.4176,0.00017,27.42517]
[1777801852600,31.85,78501.13,0.0,0.4176,0.00017,27.42517]
[1777801854564,31.85,78501.13,0.0,0.4176,0.00017,27.42517]
[1777801854634,31.85,78501.1,0.0,0.41759,0.00017,27.42509]
[1777801861934,31.85,78501.1,0.0,0.41759,0.00017,27.4251]
[1777801867083,31.85,78505.3,0.0,0.41833,0.00017,27.43726]
[1777801868782,31.85,78506.56,0.0,0.41855,0.00017,27.44088]
[1777801868893,31.85,78506.56,0.0,0.41855,0.00017,27.44088]
[1777801869633,31.85,78506.56,0.0,0.41855,0.00017,27.44088]
[1777801869662,31.85,78506.56,0.0,0.41855,0.00017,27.44088]
[1777801870793,31.85,78508.24,0.0,0.41884,0.00017,27.44569]
[1777801870906,31.85,78508.24,0.0,0.41884,0.00017,27.44569]
[1777801875093,31.85,78508.85,0.0,0.41895,0.00017,27.44741]
[1777801875118,31.85,78508.85,0.0,0.41895,0.00017,27.44741]
[1777801876890,31.85,78511.79,0.0,0.41946,0.00017,27.45576]
[1777801876948,31.85,78511.79,0.0,0.41946,0.00017,27.45576]
[1777801878957,31.84,78512.33,0.0,0.41955,0.00017,27.45728]
[1777801878977,31.84,78512.33,0.0,0.41955,0.00017,27.45728]
[1777801880920,31.84,78512.03,0.0,0.4195,0.00017,27.4564]
[1777801881407,31.84,78511.14,0.0,0.41934,0.00017,27.45383]
[1777801887018,31.84,78509.59,0.0,0.41906,0.00017,27.44933]
[1777801892054,31.84,78509.35,0.0,0.419,0.00017,27.44512]
[1777801898691,31.84,78507.39,0.0,0.41865,0.00017,27.43943]
[1777801903237,31.83,78507.83,0.0,0.41872,0.00017,27.44056]
[1777801903340,31.83,78514.76,0.0,0.41993,0.00017,27.46026]
[1777801909177,31.83,78514.98,0.0,0.41995,0.00017,27.4607]
[1777801914211,31.82,78513.82,0.0,0.41974,0.00017,27.45725]
[1777801919246,31.82,78513.29,0.0,0.41964,0.00017,27.45558]
[1777801924280,31.82,78514.83,0.0,0.41989,0.00017,27.45978]
[1777801928622,31.81,78517.85,0.0,0.42041,0.00017,27.46818]
[1777801928651,31.81,78517.85,0.0,0.42041,0.00017,27.46818]
[1777801929641,31.81,78518.63,0.0,0.42055,0.00017,27.47034]
[1777801931330,31.81,78518.63,0.0,0.42054,0.00017,27.47027]
[1777801941400,31.8,78519.79,0.0,0.42072,0.00018,27.47317]
[1777801946523,31.8,78522.83,0.0,0.42124,0.00018,27.48155]
[1777801955898,31.79,78523.38,0.0,0.42131,0.00018,27.47942]
[1777801961807,31.78,78525.73,0.0,0.4217,0.00018,27.48573]
[1777801969596,31.78,78526.14,0.0,0.42177,0.00018,27.48684]
[1777801974631,31.78,78527.42,0.0,0.422,0.00018,27.49038]
[1777801981345,31.78,78527.38,0.0,0.42199,0.00018,27.49026]
[1777801988418,31.78,78530.06,0.0,0.42246,0.00018,27.49764]
[1777801990791,31.78,78529.32,0.0,0.42232,0.00018,27.49557]
[1777801990889,31.78,78532.63,0.0,0.4229,0.00018,27.50468]
[1777801992063,31.78,78532.63,0.0,0.4229,0.00018,27.50468]
[1777801992093,31.78,78532.63,0.0,0.4229,0.00018,27.50468]
[1777801992811,31.78,78538.49,0.0,0.42393,0.00018,27.52068]
[1777801992910,31.78,78538.49,0.0,0.42393,0.00018,27.52067]
[1777801998016,31.78,78539.09,0.0,0.42403,0.00018,27.52224]
[1777801998922,31.78,78539.11,0.0,0.42403,0.00018,27.52228]
[1777801998949,31.78,78539.11,0.0,0.42403,0.00018,27.52226]
[1777802004842,31.78,78537.0,0.0,0.42366,0.00018,27.51643]
[1777802009031,31.77,78533.74,0.0,0.42308,0.00018,27.50749]
[1777802009075,31.77,78533.74,0.0,0.42308,0.00018,27.50749]
[1777802009120,31.77,78533.74,0.0,0.42308,0.00018,27.50749]
[1777802009221,31.77,78535.95,0.0,0.42347,0.00018,27.51353]
[1777802014912,31.77,78538.09,0.0,0.42383,0.00018,27.51587]
[1777802019946,31.77,78532.37,0.0,0.42282,0.00018,27.50017]
[1777802024981,31.77,78531.78,0.0,0.42271,0.00018,27.49843]
[1777802029428,31.77,78531.35,0.0,0.42263,0.00018,27.49716]
[1777802029522,31.76,78531.02,0.0,0.42256,0.00018,27.4962]
[1777802031044,31.76,78530.88,0.0,0.42254,0.00018,27.49575]
[1777802031084,31.76,78530.88,0.0,0.42254,0.00018,27.49575]
[1777802031520,31.76,78530.88,0.0,0.42254,0.00018,27.49575]
[1777802031531,31.76,78530.88,0.0,0.42254,0.00018,27.49575]
[1777802031541,31.76,78517.25,0.0,0.42015,0.00018,27.45766]
[1777802033038,31.76,78513.49,0.0,0.41948,0.00018,27.44696]
[1777802038073,31.76,78513.03,0.0,0.4194,0.00018,27.44555]
[1777802045123,31.76,78514.19,0.0,0.41959,0.00018,27.44872]
[1777802048889,31.76,78514.3,0.0,0.41961,0.00018,27.44902]
[1777802048923,31.76,78514.3,0.0,0.41961,0.00018,27.44902]
[1777802049740,31.75,78514.32,0.0,0.41961,0.00018,27.44901]
[1777802049744,31.75,78514.32,0.0,0.41961,0.00018,27.44901]
[1777802050158,31.75,78514.32,0.0,0.41961,0.00018,27.44899]
[1777802055193,31.75,78514.67,0.0,0.41966,0.00018,27.44989]
[1777802061363,31.75,78514.64,0.0,0.41965,0.00018,27.44979]
[1777802066351,31.75,78521.19,0.0,0.42079,0.00018,27.46811]
[1777802074326,31.74,78521.58,0.0,0.42084,0.00018,27.46574]
[1777802080814,31.74,78523.38,0.0,0.42115,0.00018,27.47069]
[1777802086451,31.74,78523.53,0.0,0.42117,0.00018,27.47101]
[1777802088245,31.74,78523.53,0.0,0.42116,0.00018,27.4709]
[1777802088281,31.74,78523.6,0.0,0.42118,0.00018,27.4711]
[1777802093459,31.73,78523.93,0.0,0.42122,0.00018,27.47189]
[1777802100507,31.73,78523.95,0.0,0.42122,0.00018,27.4718]
[1777802106632,31.73,78524.35,0.0,0.42128,0.00018,27.4728]
[1777802112591,31.72,78524.69,0.0,0.42133,0.00018,27.47362]
[1777802117626,31.72,78525.15,0.0,0.4214,0.00018,27.47481]
[1777802122662,31.72,78524.84,0.0,0.42134,0.00018,27.47384]
[1777802128704,31.71,78523.3,0.0,0.42106,0.00018,27.46942]
[1777802134746,31.71,78523.58,0.0,0.4211,0.00018,27.46671]
[1777802139782,31.71,78523.73,0.0,0.42112,0.00018,27.46707]
[1777802145017,31.71,78524.34,0.0,0.42122,0.00018,27.46875]
[1777802149852,31.71,78531.93,0.0,0.42255,0.00018,27.48978]
[1777802152671,31.71,78533.2,0.0,0.42277,0.00018,27.49326]
[1777802152695,31.71,78533.2,0.0,0.42277,0.00018,27.49326]
[1777802153348,31.71,78532.0,0.0,0.42256,0.00018,27.4899]
[1777802153388,31.71,78531.44,0.0,0.42246,0.00018,27.48833]
[1777802159727,31.7,78530.43,0.0,0.42227,0.00018,27.48543]
[1777802164953,31.7,78530.43,0.0,0.42226,0.00018,27.48525]
[1777802170510,31.7,78526.49,0.0,0.42156,0.00018,27.47424]
[1777802177123,31.69,78521.61,0.0,0.42069,0.00018,27.46028]
[1777802187194,31.68,78520.65,0.0,0.4205,0.00018,27.45731]
[1777802193153,31.68,78518.22,0.0,0.42005,0.00018,27.44686]
[1777802199196,31.68,78515.8,0.0,0.41962,0.00018,27.43984]
[1777802204221,31.68,78516.17,0.0,0.41968,0.00018,27.44085]
[1777802212213,31.67,78516.17,0.0,0.41967,0.00018,27.44069]
[1777802217314,31.67,78516.04,0.0,0.41963,0.00018,27.44014]
[1777802226401,31.67,78515.91,0.0,0.4196,0.00018,27.43973]
[1777802232427,31.66,78515.25,0.0,0.41947,0.00018,27.43754]
[1777802237546,31.66,78515.67,0.0,0.41953,0.00018,27.43861]
[1777802243504,31.65,78515.89,0.0,0.41956,0.00018,27.43913]
[1777802248543,31.65,78519.72,0.0,0.42023,0.00018,27.4499]
[1777802257610,31.64,78518.72,0.0,0.42003,0.00018,27.44342]
[1777802262646,31.64,78518.1,0.0,0.41991,0.00018,27.44154]
[1777802267756,31.64,78518.08,0.0,0.4199,0.00018,27.44137]
[1777802273366,31.64,78518.08,0.0,0.41989,0.00018,27.44127]
[1777802281424,31.63,78517.85,0.0,0.41984,0.00018,27.44048]
[1777802287901,31.63,78517.93,0.0,0.41984,0.00018,27.44048]
[1777802293862,31.62,78518.5,0.0,0.41993,0.00018,27.44197]
[1777802301919,31.62,78518.39,0.0,0.4199,0.00018,27.44147]
[1777802306954,31.62,78517.96,0.0,0.41981,0.00018,27.44014]
[1777802313794,31.62,78518.03,0.0,0.41982,0.00018,27.44029]
[1777802322058,31.61,78517.96,0.0,0.41978,0.00018,27.43639]
[1777802327570,31.61,78517.9,0.0,0.41976,0.00018,27.43613]
[1777802334144,31.6,78519.48,0.0,0.42003,0.00018,27.44045]
[1777802340476,31.6,78519.3,0.0,0.41999,0.00018,27.43985]
[1777802347233,31.59,78518.94,0.0,0.41991,0.00018,27.43863]
[1777802352484,31.59,78519.06,0.0,0.41993,0.00018,27.43895]
[1777802358582,31.59,78517.38,0.0,0.41962,0.00018,27.43396]
[1777802364355,31.59,78516.56,0.0,0.41947,0.00018,27.43149]
[1777802371407,31.58,78517.43,0.0,0.4196,0.00018,27.43043]
[1777802376441,31.58,78517.45,0.0,0.4196,0.00018,27.43039]
[1777802383491,31.58,78517.53,0.0,0.4196,0.00018,27.43048]
[1777802388610,31.57,78517.46,0.0,0.41959,0.00018,27.43019]
[1777802397588,31.57,78517.38,0.0,0.41956,0.00018,27.42979]
[1777802402624,31.57,78517.6,0.0,0.41959,0.00018,27.43033]
[1777802407811,31.57,78517.78,0.0,0.41962,0.00018,27.43077]
[1777802416722,31.56,78517.46,0.0,0.41955,0.00018,27.42966]
[1777802421757,31.56,78517.6,0.0,0.41957,0.00018,27.42997]
[1777802428806,31.56,78516.65,0.0,0.41939,0.00018,27.42712]
[1777802434849,31.55,78516.1,0.0,0.41927,0.00018,27.42202]
[1777802439883,31.55,78515.88,0.0,0.41923,0.00018,27.4213]
[1777802444918,31.55,78516.08,0.0,0.41926,0.00018,27.42179]
[1777802451967,31.55,78515.94,0.0,0.41923,0.00018,27.42127]
[1777802457003,31.55,78516.07,0.0,0.41924,0.00018,27.42156]
[1777802462038,31.54,78516.45,0.0,0.4193,0.00018,27.42256]
[1777802468079,31.54,78516.16,0.0,0.41925,0.00018,27.42163]
[1777802473117,31.54,78515.04,0.0,0.41904,0.00018,27.41832]
[1777802475573,31.54,78507.71,0.0,0.41775,0.00018,27.39704]
[1777802480167,31.54,78506.14,0.0,0.41747,0.00018,27.39242]
[1777802485553,31.54,78507.09,0.0,0.41764,0.00018,27.39521]
[1777802491634,31.54,78508.23,0.0,0.41784,0.00018,27.39856]
[1777802496799,31.54,78510.08,0.0,0.41816,0.00018,27.40057]
[1777802496817,31.54,78510.08,0.0,0.41816,0.00018,27.40057]
[1777802497504,31.54,78509.54,0.0,0.41806,0.00018,27.39902]
[1777802497526,31.54,78509.54,0.0,0.41806,0.00018,27.39902]
[1777802497540,31.54,78509.54,0.0,0.41806,0.00018,27.39902]
[1777802497547,31.54,78509.54,0.0,0.41806,0.00018,27.39902]
[1777802497560,31.54,78509.54,0.0,0.41806,0.00018,27.39902]
[1777802499318,31.54,78509.54,0.0,0.41806,0.00018,27.39902]
[1777802499355,31.54,78509.54,0.0,0.41806,0.00018,27.39902]
[1777802499562,31.54,78509.54,0.0,0.41806,0.00018,27.39902]
[1777802499663,31.54,78510.17,0.0,0.41818,0.00018,27.40088]
[1777802505343,31.54,78509.67,0.0,0.41809,0.00018,27.3995]
[1777802509455,31.54,78500.52,0.0,0.41648,0.00018,27.37273]
[1777802514946,31.55,78497.77,0.0,0.41601,0.00018,27.36469]
[1777802520486,31.55,78497.7,0.0,0.41601,0.00018,27.36468]
[1777802526376,31.56,78497.28,0.0,0.41595,0.00018,27.36365]
[1777802531525,31.56,78501.54,0.0,0.41671,0.00018,27.37645]
[1777802536560,31.56,78500.39,0.0,0.41652,0.00018,27.37321]
[1777802542602,31.57,78500.25,0.0,0.41651,0.00018,27.37297]
[1777802547636,31.57,78499.68,0.0,0.41642,0.00018,27.37142]
[1777802552672,31.57,78499.92,0.0,0.41646,0.00018,27.36883]
[1777802557835,31.58,78499.85,0.0,0.41645,0.00018,27.36872]
[1777802563749,31.58,78499.75,0.0,0.41644,0.00018,27.36861]
[1777802569875,31.58,78500.11,0.0,0.41652,0.00018,27.36986]
[1777802579862,31.59,78500.76,0.0,0.41665,0.00018,27.37207]
[1777802584896,31.59,78503.07,0.0,0.41707,0.00018,27.379]
[1777802590016,31.6,78502.67,0.0,0.41701,0.00018,27.37797]
[1777802597987,31.6,78502.97,0.0,0.41708,0.00018,27.37907]
[1777802608058,31.61,78503.18,0.0,0.41713,0.00018,27.37997]
[1777802613092,31.61,78502.29,0.0,0.41698,0.00018,27.37408]
[1777802618129,31.62,78500.68,0.0,0.4167,0.00018,27.3695]
[1777802624171,31.62,78500.68,0.0,0.41672,0.00018,27.3697]
[1777802631218,31.63,78500.09,0.0,0.41663,0.00018,27.36819]
[1777802636254,31.63,78499.98,0.0,0.41662,0.00018,27.36807]
[1777802641289,31.63,78496.71,0.0,0.41606,0.00018,27.35859]
[1777802646324,31.64,78494.94,0.0,0.41576,0.00018,27.3535]
[1777802651359,31.64,78488.74,0.0,0.41469,0.00018,27.33525]
[1777802656394,31.65,78488.26,0.0,0.41462,0.00018,27.33406]
[1777802661430,31.66,78488.46,0.0,0.41467,0.00018,27.33492]
[1777802666464,31.66,78483.92,0.0,0.41389,0.00018,27.32146]
[1777802671499,31.67,78481.75,0.0,0.41352,0.00018,27.3118]
[1777802674584,31.67,78475.49,0.0,0.41243,0.00018,27.29281]
[1777802674602,31.67,78475.49,0.0,0.41243,0.00018,27.29281]
[1777802674859,31.67,78475.49,0.0,0.41243,0.00018,27.29281]
[1777802675017,31.67,78475.49,0.0,0.41243,0.00018,27.29281]
[1777802675118,31.67,78472.04,0.0,0.41183,0.00018,27.28231]
[1777802681569,31.68,78467.49,0.0,0.41106,0.00018,27.2686]
[1777802686604,31.69,78466.77,0.0,0.41095,0.00018,27.26668]
[1777802689095,31.69,78466.96,0.0,0.41099,0.00018,27.26734]
[1777802689124,31.69,78466.96,0.0,0.41099,0.00018,27.26734]
[1777802690377,31.69,78467.4,0.0,0.41108,0.00018,27.26884]
[1777802690382,31.69,78467.4,0.0,0.41108,0.00018,27.26884]
[1777802690633,31.69,78467.42,0.0,0.41108,0.00018,27.26896]
[1777802695755,31.7,78468.96,0.0,0.41137,0.00018,27.27405]
[1777802701890,31.7,78470.95,0.0,0.41174,0.00018,27.28051]
[1777802707751,31.71,78476.0,0.0,0.41265,0.00018,27.29641]
[1777802712787,31.72,78473.83,0.0,0.41229,0.00018,27.29005]
[1777802717821,31.72,78474.66,0.0,0.41245,0.00018,27.29288]
[1777802723864,31.73,78474.21,0.0,0.4124,0.00017,27.29185]
[1777802729058,31.74,78471.79,0.0,0.41199,0.00017,27.2846]
[1777802729073,31.74,78471.79,0.0,0.41199,0.00017,27.2846]
[1777802730960,31.74,78472.31,0.0,0.41208,0.00017,27.28628]
[1777802731016,31.74,78472.83,0.0,0.41216,0.00017,27.28445]
[1777802736042,31.74,78473.42,0.0,0.41227,0.00017,27.28631]
[1777802739096,31.74,78472.89,0.0,0.41218,0.00017,27.2847]
[1777802739118,31.74,78472.89,0.0,0.41218,0.00017,27.2847]
[1777802741110,31.74,78472.34,0.0,0.41208,0.00017,27.28304]
[1777802741115,31.74,78472.34,0.0,0.41208,0.00017,27.28304]
[1777802741211,31.74,78472.34,0.0,0.41208,0.00017,27.28305]
[1777802747025,31.74,78472.3,0.0,0.41208,0.00017,27.283]
[1777802750648,31.74,78472.71,0.0,0.41215,0.00017,27.2843]
[1777802751307,31.74,78472.71,0.0,0.41215,0.00017,27.2843]
[1777802752059,31.74,78472.71,0.0,0.41216,0.00017,27.28432]
[1777802756335,31.74,78464.93,0.0,0.4108,0.00017,27.26033]
[1777802761346,31.75,78462.14,0.0,0.41032,0.00017,27.25171]
[1777802761267,31.74,78448.5,0.0,0.40793,0.00017,27.20856]
[1777802762313,31.74,78447.52,0.0,0.40776,0.00017,27.2054]
[1777802764821,31.74,78447.65,0.0,0.40778,0.00017,27.20578]
[1777802764847,31.74,78447.65,0.0,0.40778,0.00017,27.20578]
[1777802765545,31.74,78447.65,0.0,0.40778,0.00017,27.20575]
[1777802765557,31.74,78447.65,0.0,0.40778,0.00017,27.20575]
[1777802766377,31.74,78447.35,0.0,0.40772,0.00017,27.20472]
[1777802771391,31.74,78445.06,0.0,0.40731,0.00017,27.19723]
[1777802771614,31.74,78440.09,0.0,0.40644,0.00017,27.18115]
[1777802771633,31.74,78440.09,0.0,0.40644,0.00017,27.18115]
[1777802771638,31.74,78440.09,0.0,0.40644,0.00017,27.18115]
[1777802771942,31.74,78440.09,0.0,0.40644,0.00017,27.18115]
[1777802771976,31.74,78440.09,0.0,0.40644,0.00017,27.18115]
[1777802772199,31.72,78440.09,0.0,0.40638,0.00017,27.18007]
[1777802773295,31.7,78430.9,0.0,0.40471,0.00017,27.14904]
[1777802773648,31.7,78430.9,0.0,0.40471,0.00017,27.14904]
[1777802776228,31.66,78429.67,0.0,0.40438,0.00017,27.14301]
[1777802780226,31.61,78424.65,0.0,0.40333,0.00017,27.12337]
[1777802780392,31.61,78426.22,0.0,0.4036,0.00017,27.12852]
[1777802781827,31.61,78425.24,0.0,0.40342,0.00017,27.12515]
[1777802782339,31.61,78428.36,0.0,0.40397,0.00017,27.13552]
[1777802783804,31.61,78428.36,0.0,0.40397,0.00017,27.13549]
[1777802783816,31.61,78428.36,0.0,0.40397,0.00017,27.13549]
[1777802785817,31.61,78428.43,0.0,0.40398,0.00017,27.13567]
[1777802785823,31.61,78428.43,0.0,0.40398,0.00017,27.13567]
[1777802785852,31.61,78428.43,0.0,0.40398,0.00017,27.13567]
[1777802786297,31.61,78428.43,0.0,0.40397,0.00017,27.13565]
[1777802789203,31.61,78429.32,0.0,0.40413,0.00017,27.13857]
[1777802789395,31.61,78450.18,0.0,0.40778,0.00018,27.20668]
[1777802790327,31.61,78450.18,0.0,0.40778,0.00018,27.20669]
[1777802791987,31.61,78451.66,0.0,0.40803,0.00018,27.20801]
[1777802791997,31.61,78451.66,0.0,0.40803,0.00018,27.20801]
[1777802792009,31.61,78451.66,0.0,0.40803,0.00018,27.20801]
[1777802792339,31.61,78453.71,0.0,0.40839,0.00018,27.21457]
[1777802793948,31.61,78456.22,0.0,0.40883,0.00018,27.22258]
[1777802793988,31.61,78456.22,0.0,0.40883,0.00018,27.22258]
[1777802793997,31.61,78456.22,0.0,0.40883,0.00018,27.22258]
[1777802794003,31.61,78456.22,0.0,0.40883,0.00018,27.22258]
[1777802794018,31.61,78456.22,0.0,0.40883,0.00018,27.22258]
[1777802794354,31.61,78456.22,0.0,0.40883,0.00018,27.22259]
[1777802799240,31.61,78458.36,0.0,0.40921,0.00018,27.22941]
[1777802799272,31.61,78458.36,0.0,0.40921,0.00018,27.22941]
[1777802799380,31.61,78458.36,0.0,0.40921,0.00018,27.22941]
[1777802799421,31.61,78458.79,0.0,0.40928,0.00018,27.23077]
[1777802800038,31.61,78458.79,0.0,0.40928,0.00018,27.23077]
[1777802800135,31.61,78459.0,0.0,0.40932,0.00018,27.23145]
[1777802800948,31.61,78459.0,0.0,0.40932,0.00018,27.23145]
[1777802800966,31.61,78459.0,0.0,0.40932,0.00018,27.23145]
[1777802802073,31.61,78459.0,0.0,0.40932,0.00018,27.23146]
[1777802802157,31.61,78459.77,0.0,0.40946,0.00018,27.23391]
[1777802807969,31.61,78460.41,0.0,0.40957,0.00018,27.23597]
[1777802815506,31.61,78462.83,0.0,0.41,0.00018,27.2437]
[1777802820541,31.61,78464.0,0.0,0.41021,0.00018,27.24744]
[1777802826216,31.61,78464.92,0.0,0.41038,0.00018,27.25037]
[1777802832625,31.62,78465.92,0.0,0.41056,0.00018,27.25364]
[1777802840681,31.62,78466.68,0.0,0.4107,0.00018,27.25615]
[1777802845716,31.62,78462.26,0.0,0.40993,0.00018,27.24238]
[1777802850815,31.62,78459.68,0.0,0.40949,0.00018,27.23436]
[1777802855873,31.62,78459.12,0.0,0.40938,0.00018,27.22928]
[1777802860477,31.63,78459.91,0.0,0.40953,0.00018,27.23185]
[1777802860500,31.63,78459.91,0.0,0.40953,0.00018,27.23185]
[1777802860933,31.63,78459.91,0.0,0.40953,0.00018,27.23185]
[1777802860935,31.63,78459.91,0.0,0.40953,0.00018,27.23185]
[1777802860955,31.63,78460.23,0.0,0.40959,0.00018,27.23292]
[1777802866866,31.63,78461.02,0.0,0.40974,0.00018,27.23557]
[1777802872908,31.63,78461.68,0.0,0.40986,0.00018,27.2378]
[1777802878077,31.64,78462.08,0.0,0.40994,0.00018,27.23919]
[1777802883985,31.64,78464.98,0.0,0.41046,0.00018,27.24841]
[1777802889306,31.64,78465.32,0.0,0.41052,0.00018,27.24957]
[1777802896070,31.64,78465.89,0.0,0.41063,0.00018,27.25147]
[1777802901107,31.64,78465.93,0.0,0.41064,0.00018,27.25168]
[1777802906140,31.65,78465.62,0.0,0.41059,0.00018,27.25076]
[1777802911175,31.65,78463.86,0.0,0.41027,0.00018,27.24189]
[1777802917310,31.65,78461.98,0.0,0.40995,0.00018,27.23613]
[1777802923260,31.65,78462.72,0.0,0.41009,0.00018,27.23858]
[1777802932983,31.65,78462.6,0.0,0.41007,0.00018,27.23828]
[1777802941387,31.66,78458.96,0.0,0.40945,0.00018,27.227]
[1777802947520,31.66,78456.14,0.0,0.40896,0.00018,27.21814]
[1777802952694,31.66,78455.87,0.0,0.40891,0.00018,27.21731]
[1777802959455,31.66,78454.12,0.0,0.40861,0.00018,27.21181]
[1777802963540,31.66,78464.23,0.0,0.41038,0.00018,27.24376]
[1777802968585,31.66,78467.96,0.0,0.41104,0.00018,27.25536]
[1777802969584,31.66,78469.37,0.0,0.41128,0.00018,27.25972]
[1777802976849,31.66,78469.16,0.0,0.41123,0.00018,27.25559]
[1777802982676,31.66,78469.28,0.0,0.41125,0.00018,27.2559]
[1777802988717,31.66,78467.2,0.0,0.41088,0.00018,27.24941]
[1777802993751,31.66,78463.79,0.0,0.41028,0.00018,27.23875]
[1777802999793,31.66,78461.52,0.0,0.40988,0.00018,27.23162]
[1777803004828,31.66,78463.22,0.0,0.41018,0.00018,27.23697]
[1777803011877,31.66,78464.52,0.0,0.41041,0.00018,27.24105]
[1777803016912,31.66,78466.32,0.0,0.41073,0.00018,27.24669]
[1777803023057,31.66,78467.13,0.0,0.41087,0.00018,27.24923]
[1777803028996,31.66,78467.44,0.0,0.41093,0.00018,27.25022]
[1777803035039,31.66,78467.77,0.0,0.41097,0.00018,27.24782]
[1777803043197,31.66,78467.96,0.0,0.41101,0.00018,27.24845]
[1777803049140,31.66,78468.65,0.0,0.41113,0.00018,27.25062]
[1777803055179,31.66,78468.31,0.0,0.41107,0.00018,27.24959]
[1777803063337,31.66,78465.49,0.0,0.41058,0.00018,27.24085]
[1777803067343,31.66,78458.58,0.0,0.40937,0.00018,27.21916]
[1777803073407,31.66,78457.55,0.0,0.4092,0.00018,27.21596]
[1777803079355,31.66,78455.64,0.0,0.40886,0.00018,27.20996]
[1777803086400,31.67,78454.59,0.0,0.40868,0.00018,27.2067]
[1777803091539,31.67,78454.59,0.0,0.40868,0.00018,27.2067]
[1777803091577,31.67,78454.59,0.0,0.40868,0.00018,27.2067]
[1777803091670,31.67,78454.59,0.0,0.40868,0.00018,27.2067]
[1777803092442,31.67,78454.14,0.0,0.4086,0.00018,27.20188]
[1777803098484,31.67,78454.58,0.0,0.40868,0.00018,27.20332]
[1777803103518,31.67,78454.1,0.0,0.4086,0.00018,27.20183]
[1777803111574,31.67,78455.17,0.0,0.40879,0.00018,27.20528]
[1777803116609,31.67,78460.58,0.0,0.40973,0.00018,27.2224]
[1777803121644,31.67,78461.02,0.0,0.40981,0.00018,27.2238]
[1777803126680,31.67,78458.95,0.0,0.40945,0.00018,27.2173]
[1777803131715,31.67,78457.36,0.0,0.40917,0.00018,27.2123]
[1777803140777,31.67,78456.84,0.0,0.40909,0.00018,27.2107]
[1777803146819,31.67,78453.9,0.0,0.40857,0.00018,27.20141]
[1777803151855,31.67,78452.75,0.0,0.40836,0.00018,27.19434]
[1777803156890,31.67,78452.21,0.0,0.40827,0.00018,27.19265]
[1777803161923,31.67,78451.48,0.0,0.40814,0.00018,27.19036]
[1777803167967,31.68,78451.02,0.0,0.40807,0.00018,27.18894]
[1777803174112,31.68,78450.46,0.0,0.40797,0.00018,27.1872]
[1777803180250,31.68,78450.06,0.0,0.4079,0.00018,27.18595]
[1777803185299,31.68,78453.16,0.0,0.40845,0.00018,27.1959]
[1777803191153,31.68,78456.3,0.0,0.409,0.00018,27.20591]
[1777803196600,31.68,78457.82,0.0,0.40927,0.00018,27.21074]
[1777803202230,31.68,78460.18,0.0,0.40968,0.00018,27.21822]
[1777803207267,31.68,78460.62,0.0,0.40976,0.00018,27.21963]
[1777803212301,31.68,78462.01,0.0,0.41,0.00018,27.2206]
[1777803217335,31.68,78462.09,0.0,0.41001,0.00018,27.22089]
[1777803224528,31.68,78462.79,0.0,0.41014,0.00018,27.22315]
[1777803234598,31.68,78464.71,0.0,0.41048,0.00018,27.22923]
[1777803240419,31.69,78464.02,0.0,0.41036,0.00018,27.2271]
[1777803246511,31.69,78461.26,0.0,0.40988,0.00018,27.2185]
[1777803254738,31.69,78457.87,0.0,0.40929,0.00018,27.20789]
[1777803260637,31.69,78455.21,0.0,0.40883,0.00018,27.19951]
[1777803265671,31.69,78457.83,0.0,0.40929,0.00018,27.20784]
[1777803270706,31.69,78459.04,0.0,0.4095,0.00018,27.21166]
[1777803275832,31.69,78460.87,0.0,0.40981,0.00018,27.21399]
[1777803277347,31.69,78460.87,0.0,0.40981,0.00018,27.21399]
[1777803277368,31.69,78460.87,0.0,0.40981,0.00018,27.21399]
[1777803279075,31.69,78462.58,0.0,0.41011,0.00018,27.21937]
[1777803279081,31.69,78462.58,0.0,0.41011,0.00018,27.21937]
[1777803279092,31.69,78462.58,0.0,0.41011,0.00018,27.21937]
[1777803279734,31.69,78462.58,0.0,0.41011,0.00018,27.21937]
[1777803279820,31.69,78465.22,0.0,0.41057,0.00018,27.22763]
[1777803284948,31.69,78469.59,0.0,0.41134,0.00018,27.24119]
[1777803290179,31.69,78470.88,0.0,0.41156,0.00018,27.24515]
[1777803295883,31.69,78472.85,0.0,0.41191,0.00018,27.25118]
[1777803300919,31.69,78474.21,0.0,0.41214,0.00018,27.25533]
[1777803305952,31.69,78474.98,0.0,0.41227,0.00018,27.25766]
[1777803310988,31.69,78475.96,0.0,0.41244,0.00018,27.26063]
[1777803316023,31.68,78476.66,0.0,0.41256,0.00018,27.26273]
[1777803321057,31.68,78477.29,0.0,0.41267,0.00018,27.26461]
[1777803326092,31.69,78478.04,0.0,0.41282,0.00018,27.26713]
[1777803328944,31.69,78478.16,0.0,0.41284,0.00018,27.26755]
[1777803328964,31.69,78478.27,0.0,0.41287,0.00018,27.26794]
[1777803329823,31.69,78478.27,0.0,0.41287,0.00018,27.26794]
[1777803329826,31.69,78478.27,0.0,0.41287,0.00018,27.26794]
[1777803329832,31.69,78478.27,0.0,0.41287,0.00018,27.26794]
[1777803329922,31.69,78478.27,0.0,0.41287,0.00018,27.26806]
[1777803331867,31.69,78478.27,0.0,0.41287,0.00018,27.26806]
[1777803331963,31.7,78478.51,0.0,0.41291,0.00018,27.26547]
[1777803339147,31.7,78478.75,0.0,0.41297,0.00018,27.26642]
[1777803345370,31.71,78479.87,0.0,0.4132,0.00018,27.27036]
[1777803354289,31.71,78479.01,0.0,0.41306,0.00018,27.2679]
[1777803360331,31.72,78477.84,0.0,0.41285,0.00018,27.26435]
[1777803365511,31.72,78477.68,0.0,0.41283,0.00018,27.26391]
[1777803375606,31.72,78478.13,0.0,0.41291,0.00018,27.26538]
[1777803385676,31.72,78478.72,0.0,0.41302,0.00018,27.26722]
[1777803392557,31.72,78479.31,0.0,0.41311,0.00018,27.2656]
[1777803403634,31.72,78479.51,0.0,0.41315,0.00018,27.26625]
[1777803404640,31.72,78472.62,0.0,0.41194,0.00018,27.24517]
[1777803410375,31.72,78469.15,0.0,0.41134,0.00018,27.23447]
[1777803411621,31.72,78468.78,0.0,0.41127,0.00018,27.23335]
[1777803411663,31.72,78468.78,0.0,0.41127,0.00018,27.23335]
[1777803413163,31.72,78470.41,0.0,0.41156,0.00018,27.23841]
[1777803413168,31.72,78470.41,0.0,0.41156,0.00018,27.23841]
[1777803413705,31.72,78471.11,0.0,0.41168,0.00018,27.24058]
[1777803418887,31.72,78471.46,0.0,0.41175,0.00018,27.24169]
[1777803418925,31.72,78471.46,0.0,0.41175,0.00018,27.24169]
[1777803419268,31.72,78471.3,0.0,0.41172,0.00018,27.2412]
[1777803420490,31.72,78471.3,0.0,0.41172,0.00018,27.2412]
[1777803425956,31.72,78468.84,0.0,0.41129,0.00018,27.23362]
[1777803431952,31.72,78466.76,0.0,0.41093,0.00018,27.22719]
[1777803442906,31.72,78464.04,0.0,0.41045,0.00018,27.2188]
[1777803447941,31.73,78463.33,0.0,0.41033,0.00018,27.2166]
[1777803452976,31.73,78462.62,0.0,0.4102,0.00018,27.21095]
[1777803458011,31.73,78463.91,0.0,0.41042,0.00018,27.21502]
[1777803467075,31.73,78465.4,0.0,0.41069,0.00018,27.21971]
[1777803473118,31.73,78467.63,0.0,0.41108,0.00018,27.22668]
[1777803478152,31.73,78469.22,0.0,0.41136,0.00018,27.23163]
[1777803486380,31.73,78471.79,0.0,0.41181,0.00018,27.2396]
[1777803492854,31.73,78471.79,0.0,0.41181,0.00018,27.2396]
[1777803498291,31.73,78472.5,0.0,0.41194,0.00018,27.24183]
[1777803504333,31.73,78472.04,0.0,0.41186,0.00018,27.24043]
[1777803509368,31.73,78471.13,0.0,0.4117,0.00018,27.23764]
[1777803514403,31.73,78470.36,0.0,0.41156,0.00018,27.23185]
[1777803519439,31.73,78471.3,0.0,0.41172,0.00018,27.23477]
[1777803526659,31.73,78470.67,0.0,0.41161,0.00018,27.23285]
[1777803532530,31.73,78466.62,0.0,0.41091,0.00018,27.22033]
[1777803534555,31.73,78463.69,0.0,0.41039,0.00018,27.21122]
[1777803534595,31.73,78463.69,0.0,0.41039,0.00018,27.21122]
[1777803535053,31.73,78463.69,0.0,0.41039,0.00018,27.21122]
[1777803535058,31.73,78463.69,0.0,0.41039,0.00018,27.21122]
[1777803535119,31.73,78463.8,0.0,0.41041,0.00018,27.21158]
[1777803537103,31.73,78464.51,0.0,0.41054,0.00018,27.21381]
[1777803537109,31.73,78464.51,0.0,0.41054,0.00018,27.21381]
[1777803539121,31.73,78464.29,0.0,0.4105,0.00018,27.21314]
[1777803539127,31.73,78463.41,0.0,0.41035,0.00018,27.21042]
[1777803544614,31.74,78462.74,0.0,0.41024,0.00018,27.20838]
[1777803549651,31.74,78460.23,0.0,0.4098,0.00018,27.20056]
[1777803554685,31.74,78458.83,0.0,0.40956,0.00017,27.1962]
[1777803559719,31.74,78457.0,0.0,0.40924,0.00017,27.19045]
[1777803564753,31.74,78456.8,0.0,0.4092,0.00017,27.18983]
[1777803569788,31.74,78454.18,0.0,0.40875,0.00017,27.18154]
[1777803574824,31.74,78453.57,0.0,0.40863,0.00017,27.17615]
[1777803576601,31.74,78453.57,0.0,0.40863,0.00017,27.17615]
[1777803576635,31.74,78453.57,0.0,0.40863,0.00017,27.17615]
[1777803577684,31.74,78453.26,0.0,0.40857,0.00017,27.17515]
[1777803577845,31.74,78453.26,0.0,0.40857,0.00017,27.17515]
[1777803585901,31.74,78451.98,0.0,0.40835,0.00017,27.17105]
[1777803590937,31.74,78450.93,0.0,0.40816,0.00017,27.16769]
[1777803597152,31.74,78450.56,0.0,0.4081,0.00017,27.16651]
[1777803604027,31.74,78450.15,0.0,0.40802,0.00017,27.16519]
[1777803617116,31.74,78449.84,0.0,0.40797,0.00017,27.16422]
[1777803622154,31.74,78449.09,0.0,0.40784,0.00017,27.16183]
[1777803628196,31.74,78449.0,0.0,0.40783,0.00017,27.16156]
[1777803633230,31.74,78448.38,0.0,0.40771,0.00017,27.15615]
[1777803639273,31.74,78448.1,0.0,0.40766,0.00017,27.15529]
[1777803644309,31.74,78448.38,0.0,0.40771,0.00017,27.15621]
[1777803653372,31.74,78448.34,0.0,0.40771,0.00017,27.15613]
[1777803659413,31.74,78448.32,0.0,0.4077,0.00017,27.1561]
[1777803664448,31.74,78448.0,0.0,0.40765,0.00017,27.1551]
[1777803671498,31.74,78448.16,0.0,0.40768,0.00017,27.15565]
[1777803677719,31.74,78448.03,0.0,0.40766,0.00017,27.15527]
[1777803687789,31.74,78448.6,0.0,0.40776,0.00017,27.15715]
[1777803695666,31.74,78448.56,0.0,0.40775,0.00017,27.15361]
[1777803701707,31.74,78447.98,0.0,0.40765,0.00017,27.15179]
[1777803707929,31.75,78448.01,0.0,0.40765,0.00017,27.15192]
[1777803714799,31.75,78448.35,0.0,0.40772,0.00017,27.15305]
[1777803721847,31.75,78447.47,0.0,0.40756,0.00017,27.15027]
[1777803726882,31.75,78447.63,0.0,0.40759,0.00017,27.15082]
[1777803731917,31.75,78447.99,0.0,0.40766,0.00017,27.152]
[1777803736952,31.75,78447.63,0.0,0.4076,0.00017,27.15088]
[1777803741988,31.75,78449.16,0.0,0.40787,0.00017,27.1558]
[1777803747022,31.75,78449.36,0.0,0.4079,0.00017,27.15646]
[1777803755455,31.75,78449.19,0.0,0.40787,0.00017,27.15593]
[1777803762129,31.75,78450.68,0.0,0.40813,0.00017,27.15729]
[1777803768350,31.75,78452.84,0.0,0.4085,0.00017,27.16418]
[1777803774213,31.75,78457.18,0.0,0.40927,0.00017,27.17794]
[1777803779248,31.75,78458.81,0.0,0.40955,0.00017,27.1831]
[1777803784283,31.75,78457.76,0.0,0.40937,0.00017,27.17981]
[1777803789318,31.75,78456.43,0.0,0.40914,0.00017,27.17563]
[1777803794354,31.75,78455.01,0.0,0.40889,0.00017,27.17116]
[1777803799389,31.75,78453.91,0.0,0.4087,0.00017,27.1677]
[1777803804426,31.75,78453.02,0.0,0.40854,0.00017,27.16489]
[1777803806716,31.75,78459.03,0.0,0.4096,0.00017,27.18389]
[1777803806746,31.75,78459.03,0.0,0.4096,0.00017,27.18389]
[1777803808112,31.75,78462.3,0.0,0.41017,0.00018,27.19414]
[1777803808122,31.75,78462.3,0.0,0.41017,0.00018,27.19414]
[1777803808137,31.75,78462.3,0.0,0.41017,0.00018,27.19414]
[1777803808397,31.75,78461.14,0.0,0.40996,0.00018,27.1905]
[1777803810113,31.75,78458.94,0.0,0.40958,0.00017,27.18358]
[1777803810401,31.75,78458.52,0.0,0.40951,0.00017,27.18226]
[1777803814161,31.75,78455.39,0.0,0.40895,0.00017,27.16894]
[1777803814173,31.75,78455.39,0.0,0.40895,0.00017,27.16894]
[1777803816190,31.75,78453.82,0.0,0.40867,0.00017,27.16398]
[1777803816204,31.75,78453.82,0.0,0.40867,0.00017,27.16398]
[1777803821228,31.75,78452.19,0.0,0.40839,0.00017,27.15884]
[1777803823011,31.75,78451.8,0.0,0.40832,0.00017,27.15761]
[1777803823043,31.75,78451.8,0.0,0.40832,0.00017,27.15761]
[1777803824326,31.75,78451.12,0.0,0.4082,0.00017,27.15546]
[1777803824328,31.75,78451.12,0.0,0.4082,0.00017,27.15546]
[1777803824399,31.76,78448.92,0.0,0.40782,0.00017,27.14845]
[1777803829601,31.76,78449.01,0.0,0.40784,0.00017,27.1488]
[1777803834708,31.76,78446.61,0.0,0.40742,0.00017,27.14117]
[1777803839814,31.76,78446.21,0.0,0.40736,0.00017,27.13996]
[1777803841197,31.76,78446.06,0.0,0.40733,0.00017,27.13949]
[1777803841236,31.76,78446.06,0.0,0.40733,0.00017,27.13949]
[1777803842547,31.76,78444.46,0.0,0.40705,0.00017,27.13437]
[1777803842694,31.76,78444.27,0.0,0.40702,0.00017,27.13378]
[1777803847897,31.76,78447.64,0.0,0.40762,0.00017,27.14467]
[1777803853768,31.76,78448.34,0.0,0.40775,0.00017,27.14705]
[1777803858980,31.77,78448.52,0.0,0.40778,0.00017,27.14772]
[1777803864845,31.77,78448.13,0.0,0.40772,0.00017,27.1466]
[1777803870888,31.77,78447.47,0.0,0.40762,0.00017,27.14462]
[1777803876248,31.77,78446.46,0.0,0.40743,0.00017,27.13802]
[1777803881964,31.77,78444.84,0.0,0.40716,0.00017,27.13296]
[1777803887000,31.78,78447.37,0.0,0.40761,0.00017,27.14118]
[1777803892576,31.78,78449.08,0.0,0.40791,0.00017,27.14674]
[1777803899052,31.78,78449.21,0.0,0.40794,0.00017,27.14728]
[1777803906132,31.79,78452.47,0.0,0.40852,0.00017,27.15787]
[1777803911167,31.79,78453.96,0.0,0.40879,0.00017,27.1627]
[1777803917209,31.79,78455.01,0.0,0.40898,0.00017,27.16614]
[1777803922244,31.79,78456.04,0.0,0.40917,0.00017,27.16952]
[1777803927280,31.79,78456.69,0.0,0.40929,0.00017,27.17165]
[1777803932315,31.8,78456.78,0.0,0.4093,0.00017,27.16861]
[1777803937349,31.8,78457.5,0.0,0.40943,0.00017,27.17095]
[1777803947304,31.8,78457.96,0.0,0.40952,0.00017,27.17254]
[1777803952455,31.81,78456.15,0.0,0.40922,0.00017,27.16709]
[1777803959682,31.81,78455.81,0.0,0.40917,0.00017,27.16611]
[1777803967561,31.81,78450.2,0.0,0.40819,0.00017,27.14843]
[1777803973603,31.81,78447.14,0.0,0.40766,0.00017,27.13873]
[1777803979822,31.81,78444.74,0.0,0.40724,0.00017,27.13108]
[1777803985687,31.81,78443.35,0.0,0.407,0.00017,27.12665]
[1777803991331,31.81,78442.07,0.0,0.40678,0.00017,27.12255]
[1777803997075,31.81,78441.31,0.0,0.40664,0.00017,27.11668]
[1777804003165,31.81,78440.57,0.0,0.40651,0.00017,27.11432]
[1777804008850,31.81,78439.62,0.0,0.40635,0.00017,27.11128]
[1777804014360,31.81,78439.11,0.0,0.40626,0.00017,27.10964]
[1777804020105,31.81,78438.14,0.0,0.40609,0.00017,27.10646]
[1777804025052,31.81,78437.33,0.0,0.40594,0.00017,27.1038]
[1777804025094,31.81,78437.33,0.0,0.40594,0.00017,27.1038]
[1777804027045,31.81,78437.09,0.0,0.4059,0.00017,27.10301]
[1777804030174,31.81,78436.13,0.0,0.40573,0.00017,27.09988]
[1777804035707,31.81,78436.13,0.0,0.40573,0.00017,27.09987]
[1777804044095,31.81,78435.08,0.0,0.40555,0.00017,27.09639]
[1777804046562,31.81,78435.08,0.0,0.40555,0.00017,27.09639]
[1777804046588,31.81,78435.08,0.0,0.40555,0.00017,27.09639]
[1777804047309,31.81,78434.43,0.0,0.40543,0.00017,27.09426]
[1777804047313,31.81,78434.43,0.0,0.40543,0.00017,27.09426]
[1777804047410,31.81,78434.12,0.0,0.40538,0.00017,27.09325]
[1777804053158,31.81,78432.29,0.0,0.40505,0.00017,27.0838]
[1777804058194,31.81,78432.31,0.0,0.40505,0.00017,27.08386]
[1777804064235,31.81,78432.35,0.0,0.40506,0.00017,27.08398]
[1777804069269,31.81,78431.84,0.0,0.40497,0.00017,27.0823]
[1777804074306,31.81,78431.09,0.0,0.40483,0.00017,27.07983]
[1777804080526,31.81,78426.39,0.0,0.404,0.00017,27.06414]
[1777804086388,31.8,78427.58,0.0,0.4042,0.00017,27.06792]
[1777804095452,31.8,78427.68,0.0,0.4042,0.00017,27.06796]
[1777804097628,31.8,78427.69,0.0,0.4042,0.00017,27.06797]
[1777804097671,31.8,78427.69,0.0,0.4042,0.00017,27.06797]
[1777804098088,31.8,78427.72,0.0,0.4042,0.00017,27.06804]
[1777804098092,31.8,78427.72,0.0,0.4042,0.00017,27.06804]
[1777804098473,31.8,78427.72,0.0,0.4042,0.00017,27.06801]
[1777804103291,31.79,78427.76,0.0,0.4042,0.00017,27.06804]
[1777804103309,31.79,78427.76,0.0,0.4042,0.00017,27.06804]
[1777804103507,31.79,78427.76,0.0,0.4042,0.00017,27.06802]
[1777804106275,31.79,78423.69,0.0,0.40349,0.00017,27.0545]
[1777804106286,31.79,78423.69,0.0,0.40349,0.00017,27.0545]
[1777804106736,31.79,78419.37,0.0,0.40274,0.00017,27.04007]
[1777804107041,31.79,78419.37,0.0,0.40274,0.00017,27.04007]
[1777804107688,31.79,78419.54,0.0,0.40276,0.00017,27.04061]
[1777804107922,31.79,78419.54,0.0,0.40276,0.00017,27.04061]
[1777804107936,31.79,78419.54,0.0,0.40276,0.00017,27.04061]
[1777804108543,31.79,78419.54,0.0,0.40276,0.00017,27.0405]
[1777804110214,31.79,78420.57,0.0,0.40293,0.00017,27.04383]
[1777804110239,31.79,78420.57,0.0,0.40293,0.00017,27.04383]
[1777804110268,31.79,78420.57,0.0,0.40293,0.00017,27.04383]
[1777804110583,31.79,78420.14,0.0,0.40285,0.00017,27.04228]
[1777804114096,31.78,78419.2,0.0,0.40265,0.00017,27.03535]
[1777804114584,31.78,78419.2,0.0,0.40265,0.00017,27.03532]
[1777804118315,31.78,78418.57,0.0,0.40254,0.00017,27.03313]
[1777804118386,31.78,78418.57,0.0,0.40254,0.00017,27.03313]
[1777804118401,31.78,78418.57,0.0,0.40254,0.00017,27.03313]
[1777804118660,31.78,78419.2,0.0,0.40264,0.00017,27.03521]
[1777804119739,31.78,78419.2,0.0,0.40264,0.00017,27.03521]
[1777804119840,31.78,78419.53,0.0,0.4027,0.00017,27.03629]
[1777804125661,31.78,78420.43,0.0,0.40285,0.00017,27.03914]
[1777804130697,31.77,78419.99,0.0,0.40276,0.00017,27.03755]
[1777804136739,31.77,78420.95,0.0,0.40292,0.00017,27.04063]
[1777804140701,31.77,78422.02,0.0,0.40311,0.00017,27.04414]
[1777804140766,31.77,78421.99,0.0,0.4031,0.00017,27.04402]
[1777804142723,31.77,78422.85,0.0,0.40325,0.00017,27.04687]
[1777804142738,31.77,78422.85,0.0,0.40325,0.00017,27.04687]
[1777804147759,31.77,78423.07,0.0,0.40328,0.00017,27.04752]
[1777804148815,31.77,78423.2,0.0,0.40331,0.00017,27.04793]
[1777804148828,31.77,78423.2,0.0,0.40331,0.00017,27.04793]
[1777804148857,31.77,78423.2,0.0,0.40331,0.00017,27.04793]
[1777804148916,31.77,78423.57,0.0,0.40337,0.00017,27.04916]
[1777804155871,31.77,78423.69,0.0,0.40339,0.00017,27.04947]
[1777804161087,31.76,78423.34,0.0,0.40332,0.00017,27.04825]
[1777804167956,31.76,78423.97,0.0,0.40343,0.00017,27.05028]
[1777804175186,31.76,78424.08,0.0,0.40343,0.00017,27.04714]
[1777804175287,31.76,78424.08,0.0,0.40343,0.00017,27.04712]
[1777804181226,31.76,78424.4,0.0,0.40348,0.00017,27.04813]
[1777804188108,31.76,78424.4,0.0,0.40348,0.00017,27.04812]
[1777804194255,31.76,78424.16,0.0,0.40343,0.00017,27.04723]
[1777804198309,31.76,78424.16,0.0,0.40343,0.00017,27.0472]
[1777804198756,31.76,78424.2,0.0,0.40344,0.00017,27.04731]
[1777804199810,31.76,78424.2,0.0,0.40344,0.00017,27.04731]
[1777804199826,31.76,78424.2,0.0,0.40344,0.00017,27.04731]
[1777804199830,31.76,78424.2,0.0,0.40344,0.00017,27.04731]
[1777804199823,31.76,78424.02,0.0,0.40341,0.00017,27.04671]
[1777804199858,31.76,78424.02,0.0,0.40341,0.00017,27.04671]
[1777804201237,31.76,78424.02,0.0,0.40341,0.00017,27.04671]
[1777804201257,31.76,78424.02,0.0,0.40341,0.00017,27.04671]
[1777804201557,31.76,78424.02,0.0,0.40341,0.00017,27.04671]
[1777804207835,31.76,78428.3,0.0,0.40415,0.00017,27.06085]
[1777804215285,31.76,78427.85,0.0,0.40407,0.00017,27.05924]
[1777804216448,31.76,78427.85,0.0,0.40407,0.00017,27.05924]
[1777804216459,31.76,78427.85,0.0,0.40407,0.00017,27.05924]
[1777804216778,31.76,78427.77,0.0,0.40405,0.00017,27.05896]
[1777804217886,31.76,78427.77,0.0,0.40405,0.00017,27.05896]
[1777804218755,31.76,78427.72,0.0,0.40404,0.00017,27.05879]
[1777804220009,31.76,78427.72,0.0,0.40404,0.00017,27.05879]
[1777804220019,31.76,78427.72,0.0,0.40404,0.00017,27.05879]
[1777804222027,31.76,78427.13,0.0,0.40394,0.00017,27.05684]
[1777804222037,31.76,78427.13,0.0,0.40394,0.00017,27.05684]
[1777804224070,31.76,78427.15,0.0,0.40394,0.00017,27.0569]
[1777804224078,31.76,78427.15,0.0,0.40394,0.00017,27.0569]
[1777804224339,31.76,78427.15,0.0,0.40394,0.00017,27.0569]
[1777804224362,31.76,78427.08,0.0,0.40393,0.00017,27.05667]
[1777804229382,31.76,78426.76,0.0,0.40387,0.00017,27.05561]
[1777804234419,31.76,78427.23,0.0,0.40394,0.00017,27.0537]
[1777804238424,31.75,78428.4,0.0,0.40415,0.00017,27.05756]
[1777804238478,31.75,78429.34,0.0,0.40431,0.00017,27.06065]
[1777804245614,31.75,78429.12,0.0,0.40427,0.00017,27.05986]
[1777804245623,31.75,78429.0,0.0,0.40424,0.00017,27.0594]
[1777804248054,31.75,78429.31,0.0,0.4043,0.00017,27.06042]
[1777804249408,31.75,78429.31,0.0,0.4043,0.00017,27.06042]
[1777804249424,31.75,78429.31,0.0,0.4043,0.00017,27.06042]
[1777804256572,31.75,78430.14,0.0,0.40444,0.00017,27.06311]
[1777804261794,31.75,78429.97,0.0,0.40441,0.00017,27.06251]
[1777804266753,31.75,78429.0,0.0,0.40424,0.00017,27.0593]
[1777804271866,31.75,78428.81,0.0,0.4042,0.00017,27.05865]
[1777804272837,31.75,78428.81,0.0,0.4042,0.00017,27.05865]
[1777804274867,31.75,78428.81,0.0,0.4042,0.00017,27.05864]
[1777804284767,31.75,78429.4,0.0,0.4043,0.00017,27.06056]
[1777804286827,31.75,78428.98,0.0,0.40423,0.00017,27.05917]
[1777804286931,31.75,78428.98,0.0,0.40423,0.00017,27.05917]
[1777804286975,31.75,78428.98,0.0,0.40423,0.00017,27.05917]
[1777804287039,31.75,78428.98,0.0,0.40423,0.00017,27.05917]
[1777804287125,31.75,78428.98,0.0,0.40423,0.00017,27.05917]
[1777804287789,31.75,78428.95,0.0,0.40422,0.00017,27.05906]
[1777804288796,31.75,78438.17,0.0,0.40584,0.00017,27.0893]
[1777804289182,31.75,78438.17,0.0,0.40584,0.00017,27.0893]
[1777804289198,31.75,78438.17,0.0,0.40584,0.00017,27.0893]
[1777804289813,31.75,78438.91,0.0,0.40596,0.00017,27.09169]
[1777804293198,31.75,78439.03,0.0,0.40597,0.00017,27.08856]
[1777804293204,31.75,78439.03,0.0,0.40597,0.00017,27.08856]
[1777804293228,31.75,78439.03,0.0,0.40597,0.00017,27.08856]
[1777804294837,31.75,78439.03,0.0,0.40597,0.00017,27.08852]
[1777804295207,31.75,78439.03,0.0,0.40597,0.00017,27.08852]
[1777804295845,31.75,78439.14,0.0,0.40598,0.00017,27.08886]
[1777804297527,31.75,78439.34,0.0,0.40602,0.00017,27.08948]
[1777804297564,31.75,78439.34,0.0,0.40602,0.00017,27.08948]
[1777804299265,31.75,78438.3,0.0,0.40583,0.00017,27.08605]
[1777804299873,31.74,78438.2,0.0,0.40581,0.00017,27.0857]
[1777804304907,31.74,78437.64,0.0,0.40571,0.00017,27.08376]
[1777804309945,31.74,78436.94,0.0,0.40559,0.00017,27.08148]
[1777804315820,31.74,78438.83,0.0,0.40592,0.00017,27.08764]
[1777804320886,31.74,78442.62,0.0,0.40658,0.00017,27.09991]
[1777804329079,31.74,78445.21,0.0,0.40703,0.00018,27.10819]
[1777804334114,31.74,78447.4,0.0,0.40741,0.00018,27.11515]
[1777804342364,31.74,78445.18,0.0,0.40701,0.00018,27.10791]
[1777804349166,31.74,78448.0,0.0,0.4075,0.00018,27.11692]
[1777804355262,31.73,78446.37,0.0,0.4072,0.00018,27.10809]
[1777804360779,31.73,78445.67,0.0,0.40707,0.00018,27.10578]
[1777804366339,31.73,78443.93,0.0,0.40676,0.00018,27.10004]
[1777804371374,31.73,78444.32,0.0,0.40682,0.00018,27.10115]
[1777804377415,31.73,78448.71,0.0,0.40758,0.00018,27.11526]
[1777804382648,31.73,78449.71,0.0,0.40776,0.00018,27.11848]
[1777804389108,31.73,78449.06,0.0,0.40765,0.00018,27.1164]
[1777804394535,31.73,78449.12,0.0,0.40766,0.00018,27.11659]
[1777804399570,31.73,78450.85,0.0,0.40796,0.00018,27.12212]
[1777804405260,31.73,78450.37,0.0,0.40787,0.00018,27.12058]
[1777804410647,31.73,78448.73,0.0,0.40759,0.00018,27.11532]
[1777804415682,31.73,78446.94,0.0,0.40726,0.00018,27.10612]
[1777804420718,31.73,78446.63,0.0,0.40721,0.00018,27.10513]
[1777804425752,31.73,78444.65,0.0,0.40686,0.00018,27.09875]
[1777804433000,31.73,78444.53,0.0,0.40684,0.00018,27.09838]
[1777804438846,31.73,78442.47,0.0,0.40648,0.00018,27.09173]
[1777804443070,31.73,78450.38,0.0,0.40787,0.00018,27.11719]
[1777804447322,31.73,78454.81,0.0,0.40864,0.00018,27.13127]
[1777804447346,31.73,78454.81,0.0,0.40864,0.00018,27.13127]
[1777804447777,31.73,78454.81,0.0,0.40864,0.00018,27.13127]
[1777804447790,31.73,78454.81,0.0,0.40864,0.00018,27.13127]
[1777804447908,31.73,78455.84,0.0,0.40882,0.00018,27.13452]
[1777804449021,31.73,78455.84,0.0,0.40882,0.00018,27.13452]
[1777804449056,31.73,78455.84,0.0,0.40882,0.00018,27.13452]
[1777804449776,31.73,78456.21,0.0,0.40889,0.00018,27.13569]
[1777804449922,31.73,78456.21,0.0,0.40888,0.00018,27.13567]
[1777804454957,31.73,78457.02,0.0,0.40902,0.00018,27.13817]
[1777804463210,31.72,78457.48,0.0,0.4091,0.00018,27.13954]
[1777804469055,31.72,78463.98,0.0,0.41023,0.00018,27.15993]
[1777804474091,31.72,78466.17,0.0,0.4106,0.00018,27.16329]
[1777804479127,31.72,78468.19,0.0,0.41096,0.00018,27.16956]
[1777804486888,31.72,78469.16,0.0,0.41113,0.00018,27.17256]
[1777804494008,31.72,78471.35,0.0,0.41151,0.00018,27.17931]
[1777804498939,31.72,78473.79,0.0,0.41194,0.00018,27.18683]
[1777804498956,31.72,78473.79,0.0,0.41194,0.00018,27.18683]
[1777804500539,31.72,78474.12,0.0,0.412,0.00018,27.18785]
[1777804500545,31.72,78474.12,0.0,0.412,0.00018,27.18785]
[1777804500593,31.72,78474.12,0.0,0.412,0.00018,27.18785]
[1777804507322,31.72,78474.76,0.0,0.41211,0.00018,27.18981]
[1777804513590,31.72,78469.99,0.0,0.41127,0.00018,27.17511]
[1777804523660,31.72,78466.42,0.0,0.41065,0.00018,27.16405]
[1777804529478,31.72,78462.79,0.0,0.41001,0.00018,27.15273]
[1777804536526,31.72,78459.91,0.0,0.4095,0.00018,27.14026]
[1777804541561,31.72,78451.15,0.0,0.40796,0.00018,27.11249]
[1777804546864,31.72,78449.98,0.0,0.40776,0.00018,27.10879]
[1777804553870,31.73,78450.35,0.0,0.40783,0.00018,27.11012]
[1777804558998,31.73,78450.35,0.0,0.40784,0.00018,27.11018]
[1777804566201,31.73,78450.34,0.0,0.40784,0.00018,27.11027]
[1777804571386,31.73,78448.38,0.0,0.40751,0.00018,27.10412]
[1777804581843,31.74,78450.4,0.0,0.40787,0.00018,27.11082]
[1777804587855,31.74,78450.07,0.0,0.40782,0.00018,27.10982]
[1777804592921,31.74,78449.71,0.0,0.40775,0.00018,27.10531]
[1777804600977,31.74,78449.65,0.0,0.40775,0.00018,27.1052]
[1777804605639,31.74,78448.41,0.0,0.40753,0.00018,27.10127]
[1777804605669,31.74,78448.41,0.0,0.40753,0.00018,27.10127]
[1777804605712,31.74,78448.41,0.0,0.40753,0.00018,27.10127]
[1777804605783,31.74,78448.41,0.0,0.40753,0.00018,27.10127]
[1777804606017,31.74,78447.0,0.0,0.40728,0.00018,27.09676]
[1777804607466,31.74,78446.16,0.0,0.40714,0.00018,27.09404]
[1777804607499,31.74,78446.16,0.0,0.40714,0.00018,27.09404]
[1777804608123,31.74,78446.16,0.0,0.40714,0.00018,27.09404]
[1777804608132,31.74,78446.16,0.0,0.40714,0.00018,27.09404]
[1777804615074,31.74,78438.83,0.0,0.40585,0.00018,27.07019]
[1777804620109,31.74,78436.11,0.0,0.40537,0.00017,27.06128]
[1777804625184,31.74,78435.45,0.0,0.40525,0.00017,27.05908]
[1777804631187,31.74,78435.58,0.0,0.40527,0.00017,27.05942]
[1777804636222,31.74,78434.43,0.0,0.40506,0.00017,27.05556]
[1777804641257,31.73,78433.3,0.0,0.40486,0.00017,27.05176]
[1777804647455,31.73,78432.9,0.0,0.40478,0.00017,27.05038]
[1777804648988,31.73,78432.9,0.0,0.40478,0.00017,27.05031]
[1777804649010,31.73,78432.9,0.0,0.40478,0.00017,27.05031]
[1777804650737,31.73,78432.39,0.0,0.40469,0.00017,27.04859]
[1777804650739,31.73,78432.39,0.0,0.40469,0.00017,27.04859]
[1777804650763,31.73,78432.19,0.0,0.40465,0.00017,27.0479]
[1777804657370,31.73,78431.8,0.0,0.40456,0.00017,27.04299]
[1777804663412,31.72,78431.21,0.0,0.40445,0.00017,27.04089]
[1777804671469,31.72,78429.78,0.0,0.40418,0.00017,27.03595]
[1777804676504,31.72,78429.56,0.0,0.40414,0.00017,27.03509]
[1777804681539,31.72,78427.74,0.0,0.40381,0.00017,27.02893]
[1777804690602,31.71,78428.23,0.0,0.40388,0.00018,27.03032]
[1777804699666,31.71,78428.33,0.0,0.40389,0.00018,27.03041]
[1777804704921,31.7,78428.77,0.0,0.40396,0.00018,27.03173]
[1777804710742,31.7,78430.19,0.0,0.40419,0.00018,27.03626]
[1777804715765,31.7,78425.2,0.0,0.4033,0.00018,27.01613]
[1777804721822,31.7,78425.61,0.0,0.40337,0.00018,27.01734]
[1777804730105,31.7,78425.91,0.0,0.40341,0.00018,27.01827]
[1777804741962,31.69,78426.79,0.0,0.40354,0.00018,27.02079]
[1777804747941,31.69,78426.2,0.0,0.40343,0.00018,27.01873]
[1777804755272,31.68,78426.3,0.0,0.40344,0.00018,27.01883]
[1777804756608,31.68,78426.3,0.0,0.40344,0.00018,27.01883]
[1777804756642,31.68,78426.3,0.0,0.40344,0.00018,27.01883]
[1777804758317,31.68,78426.3,0.0,0.40344,0.00018,27.01881]
[1777804758416,31.68,78426.3,0.0,0.40343,0.00018,27.01876]
[1777804764115,31.68,78425.83,0.0,0.40335,0.00018,27.01707]
[1777804771164,31.68,78425.92,0.0,0.40334,0.00018,27.01377]
[1777804778216,31.67,78426.37,0.0,0.40341,0.00018,27.01513]
[1777804783249,31.67,78426.44,0.0,0.40342,0.00018,27.01526]
[1777804788283,31.67,78426.7,0.0,0.40346,0.00018,27.01603]
[1777804793319,31.67,78429.61,0.0,0.40396,0.00018,27.0256]
[1777804799049,31.67,78429.14,0.0,0.40387,0.00018,27.02394]
[1777804799081,31.67,78429.14,0.0,0.40387,0.00018,27.02394]
[1777804800920,31.67,78429.14,0.0,0.40387,0.00018,27.02389]
[1777804800926,31.67,78429.14,0.0,0.40387,0.00018,27.02389]
[1777804800934,31.67,78429.14,0.0,0.40387,0.00018,27.02389]
[1777804801374,31.67,78429.14,0.0,0.40387,0.00018,27.02385]
[1777804802954,31.67,78429.14,0.0,0.40387,0.00018,27.02385]
[1777804803053,31.67,78429.05,0.0,0.40385,0.00018,27.02352]
[1777804808424,31.66,78428.19,0.0,0.40369,0.00018,27.02052]
[1777804815694,31.66,78427.62,0.0,0.40358,0.00018,27.01847]
[1777804821640,31.66,78427.62,0.0,0.40358,0.00018,27.01838]
[1777804828767,31.66,78427.57,0.0,0.40356,0.00018,27.01805]
[1777804834854,31.65,78426.96,0.0,0.40343,0.00018,27.01236]
[1777804840651,31.65,78427.99,0.0,0.40361,0.00018,27.01587]
[1777804845905,31.65,78427.45,0.0,0.40352,0.00018,27.01413]
[1777804851726,31.66,78427.05,0.0,0.40345,0.00018,27.01286]
[1777804856762,31.66,78427.25,0.0,0.40349,0.00018,27.01358]
[1777804862807,31.66,78427.92,0.0,0.40361,0.00018,27.01575]
[1777804867842,31.65,78427.95,0.0,0.40361,0.00018,27.01579]
[1777804874890,31.65,78427.44,0.0,0.40351,0.00018,27.01402]
[1777804879927,31.65,78427.47,0.0,0.40352,0.00018,27.01406]
[1777804886185,31.65,78427.6,0.0,0.40354,0.00018,27.01443]
[1777804891722,31.65,78427.6,0.0,0.40353,0.00018,27.01439]
[1777804899058,31.65,78427.3,0.0,0.40346,0.00018,27.00984]
[1777804904094,31.65,78427.52,0.0,0.4035,0.00018,27.01052]
[1777804909157,31.65,78427.66,0.0,0.40352,0.00018,27.01094]
[1777804916395,31.65,78427.66,0.0,0.40352,0.00018,27.01086]
[1777804922223,31.64,78427.1,0.0,0.40341,0.00018,27.00894]
[1777804931282,31.64,78427.02,0.0,0.40339,0.00018,27.00851]
[1777804936536,31.64,78426.66,0.0,0.40332,0.00018,27.0072]
[1777804942359,31.64,78426.4,0.0,0.40327,0.00018,27.00622]
[1777804947395,31.64,78426.65,0.0,0.40331,0.00018,27.00695]
[1777804955450,31.63,78426.52,0.0,0.40326,0.00018,27.0029]
[1777804961492,31.63,78426.59,0.0,0.40327,0.00018,27.00302]
[1777804965999,31.63,78428.62,0.0,0.40362,0.00018,27.00972]
[1777804966028,31.63,78428.62,0.0,0.40362,0.00018,27.00972]
[1777804966527,31.63,78438.15,0.0,0.4053,0.00018,27.04127]
[1777804967419,31.63,78438.15,0.0,0.4053,0.00018,27.04127]
[1777804967426,31.63,78438.15,0.0,0.4053,0.00018,27.04127]
[1777804967535,31.63,78442.04,0.0,0.40598,0.00018,27.05402]
[1777804972571,31.63,78443.83,0.0,0.4063,0.00018,27.05993]
[1777804978615,31.63,78444.67,0.0,0.40645,0.00018,27.06277]
[1777804982338,31.64,78444.27,0.0,0.40639,0.00018,27.06152]
[1777804982363,31.64,78444.27,0.0,0.40639,0.00018,27.06152]
[1777804983653,31.64,78438.04,0.0,0.40529,0.00018,27.04114]
[1777804983660,31.64,78438.04,0.0,0.40529,0.00018,27.04114]
[1777804984405,31.63,78436.22,0.0,0.40497,0.00018,27.03512]
[1777804989692,31.63,78437.83,0.0,0.40525,0.00018,27.04032]
[1777804995733,31.63,78438.38,0.0,0.40534,0.00018,27.04201]
[1777805000768,31.63,78438.13,0.0,0.40529,0.00018,27.04111]
[1777805007042,31.63,78437.2,0.0,0.40512,0.00018,27.03797]
[1777805012722,31.63,78436.61,0.0,0.405,0.00018,27.0325]
[1777805017771,31.62,78431.26,0.0,0.40405,0.00018,27.01473]
[1777805027183,31.62,78430.91,0.0,0.40398,0.00018,27.01345]
[1777805032993,31.62,78429.85,0.0,0.4038,0.00018,27.00992]
[1777805038027,31.62,78430.13,0.0,0.40385,0.00018,27.01083]
[1777805044668,31.62,78429.68,0.0,0.40377,0.00018,27.00931]
[1777805051118,31.62,78428.8,0.0,0.40361,0.00018,27.00635]
[1777805057401,31.62,78428.0,0.0,0.40347,0.00018,27.00366]
[1777805061151,31.62,78428.0,0.0,0.40347,0.00018,27.00366]
[1777805061174,31.62,78428.0,0.0,0.40347,0.00018,27.00366]
[1777805062893,31.62,78427.87,0.0,0.40344,0.00018,27.00322]
[1777805062962,31.62,78427.87,0.0,0.40344,0.00018,27.00321]
[1777805068237,31.62,78427.87,0.0,0.40344,0.00018,27.0032]
[1777805077541,31.62,78427.62,0.0,0.40338,0.00018,26.99887]
[1777805082748,31.62,78427.62,0.0,0.40338,0.00018,26.99887]
[1777805086602,31.62,78427.32,0.0,0.40333,0.00018,26.99786]
[1777805086622,31.62,78427.32,0.0,0.40333,0.00018,26.99786]
[1777805087266,31.62,78427.2,0.0,0.40331,0.00018,26.99745]
[1777805087271,31.62,78427.2,0.0,0.40331,0.00018,26.99745]
[1777805087282,31.62,78427.2,0.0,0.40331,0.00018,26.99745]
[1777805087611,31.62,78427.21,0.0,0.40331,0.00018,26.99748]
[1777805089292,31.62,78427.21,0.0,0.40331,0.00018,26.99748]
[1777805089393,31.62,78427.23,0.0,0.40331,0.00018,26.99755]
[1777805094421,31.62,78427.23,0.0,0.40331,0.00018,26.99754]
[1777805105494,31.62,78427.09,0.0,0.40329,0.00018,26.99704]
[1777805113554,31.62,78426.82,0.0,0.40324,0.00018,26.99612]
[1777805125549,31.62,78426.74,0.0,0.40322,0.00018,26.99584]
[1777805137719,31.62,78426.69,0.0,0.4032,0.00018,26.99217]
[1777805147793,31.62,78426.54,0.0,0.40317,0.00018,26.99166]
[1777805154009,31.62,78426.58,0.0,0.40318,0.00018,26.99179]
[1777805159876,31.62,78425.51,0.0,0.40299,0.00018,26.9881]
[1777805160866,31.62,78425.51,0.0,0.40299,0.00018,26.9881]
[1777805160872,31.62,78425.51,0.0,0.40299,0.00018,26.9881]
[1777805160983,31.62,78425.51,0.0,0.40299,0.00018,26.9881]
[1777805161234,31.62,78422.39,0.0,0.40244,0.00018,26.97761]
[1777805162773,31.62,78414.21,0.0,0.401,0.00018,26.94987]
[1777805167784,31.61,78411.57,0.0,0.40052,0.00018,26.94054]
[1777805168430,31.61,78411.59,0.0,0.40052,0.00018,26.94054]
[1777805168439,31.61,78411.59,0.0,0.40052,0.00018,26.94054]
[1777805168445,31.61,78411.59,0.0,0.40052,0.00018,26.94054]
[1777805170472,31.61,78411.43,0.0,0.40048,0.00018,26.93984]
[1777805170481,31.61,78411.43,0.0,0.40048,0.00018,26.93984]
[1777805170665,31.61,78411.43,0.0,0.40048,0.00018,26.93977]
[1777805172183,31.61,78411.43,0.0,0.40048,0.00018,26.93977]
[1777805172520,31.61,78411.43,0.0,0.40048,0.00018,26.93977]
[1777805176776,31.6,78402.98,0.0,0.39898,0.00018,26.91036]
[1777805182835,31.6,78401.51,0.0,0.39871,0.00018,26.905]
[1777805183832,31.59,78397.91,0.0,0.39807,0.00018,26.89225]
[1777805188838,31.59,78397.37,0.0,0.39797,0.00018,26.89022]
[1777805190810,31.59,78397.37,0.0,0.39796,0.00018,26.89016]
[1777805190825,31.59,78397.37,0.0,0.39796,0.00018,26.89016]
[1777805191811,31.59,78398.45,0.0,0.39815,0.00018,26.8939]
[1777805192485,31.59,78398.59,0.0,0.39816,0.00018,26.89088]
[1777805193173,31.59,78398.52,0.0,0.39815,0.00018,26.89061]
[1777805193274,31.59,78399.2,0.0,0.39827,0.00018,26.89299]
[1777805194874,31.59,78399.2,0.0,0.39826,0.00018,26.89296]
[1777805194975,31.59,78399.51,0.0,0.39832,0.00018,26.89401]
[1777805195968,31.59,78399.51,0.0,0.39832,0.00018,26.89401]
[1777805196003,31.59,78399.51,0.0,0.39832,0.00018,26.89401]
[1777805196899,31.59,78399.51,0.0,0.39832,0.00018,26.89398]
[1777805197529,31.59,78399.51,0.0,0.39831,0.00018,26.89395]
[1777805202556,31.58,78400.14,0.0,0.39841,0.00018,26.89598]
[1777805203002,31.58,78400.14,0.0,0.39841,0.00018,26.89598]
[1777805203844,31.58,78399.72,0.0,0.39834,0.00018,26.89448]
[1777805207053,31.58,78399.12,0.0,0.39823,0.00018,26.89231]
[1777805207063,31.58,78399.12,0.0,0.39823,0.00018,26.89231]
[1777805207092,31.58,78399.12,0.0,0.39823,0.00018,26.89231]
[1777805207773,31.58,78399.12,0.0,0.39823,0.00018,26.89231]
[1777805207874,31.58,78399.34,0.0,0.39827,0.00018,26.89306]
[1777805209099,31.58,78399.34,0.0,0.39827,0.00018,26.89306]
[1777805209867,31.58,78399.34,0.0,0.39827,0.00018,26.89306]
[1777805209875,31.58,78399.34,0.0,0.39827,0.00018,26.89306]
[1777805215261,31.58,78399.34,0.0,0.39826,0.00018,26.8929]
[1777805221471,31.58,78396.28,0.0,0.39772,0.00018,26.88208]
[1777805222381,31.58,78396.62,0.0,0.39778,0.00018,26.88326]
[1777805223379,31.58,78396.46,0.0,0.39775,0.00018,26.88268]
[1777805224032,31.58,78396.8,0.0,0.39781,0.00018,26.88386]
[1777805224038,31.58,78396.8,0.0,0.39781,0.00018,26.88386]
[1777805230368,31.58,78401.72,0.0,0.39866,0.00018,26.90091]
[1777805235403,31.57,78401.79,0.0,0.39867,0.00018,26.90103]
[1777805240438,31.57,78403.38,0.0,0.39894,0.00018,26.90643]
[1777805244195,31.57,78402.65,0.0,0.39881,0.00018,26.90386]
[1777805244235,31.57,78402.65,0.0,0.39881,0.00018,26.90386]
[1777805244471,31.57,78402.65,0.0,0.39881,0.00018,26.90386]
[1777805244481,31.57,78402.65,0.0,0.39881,0.00018,26.90386]
[1777805244582,31.57,78402.93,0.0,0.39885,0.00018,26.90475]
[1777805246156,31.57,78402.93,0.0,0.39885,0.00018,26.90472]
[1777805247767,31.57,78404.44,0.0,0.39911,0.00018,26.90994]
[1777805247868,31.57,78406.17,0.0,0.39941,0.00018,26.91587]
[1777805253528,31.56,78406.15,0.0,0.39939,0.00018,26.91214]
[1777805258806,31.56,78405.71,0.0,0.3993,0.00018,26.9104]
[1777805261966,31.56,78405.71,0.0,0.3993,0.00018,26.9104]
[1777805262067,31.56,78405.52,0.0,0.39926,0.00018,26.90963]
[1777805265723,31.56,78404.05,0.0,0.39899,0.00018,26.90442]
[1777805266017,31.56,78404.32,0.0,0.39904,0.00018,26.90532]
[1777805266620,31.56,78404.32,0.0,0.39904,0.00018,26.90528]
[1777805270067,31.55,78404.39,0.0,0.39904,0.00018,26.90542]
[1777805270168,31.55,78404.22,0.0,0.39901,0.00018,26.90483]
[1777805275684,31.55,78403.98,0.0,0.39896,0.00018,26.90377]
[1777805280719,31.55,78403.85,0.0,0.39892,0.00018,26.90314]
[1777805288573,31.55,78404.06,0.0,0.39895,0.00018,26.90372]
[1777805294814,31.54,78403.96,0.0,0.39892,0.00018,26.903]
[1777805299852,31.54,78403.98,0.0,0.39891,0.00018,26.90289]
[1777805305894,31.53,78403.98,0.0,0.3989,0.00018,26.90268]
[1777805311940,31.53,78403.93,0.0,0.39886,0.00018,26.89883]
[1777805316970,31.53,78404.01,0.0,0.39887,0.00018,26.89894]
[1777805323461,31.53,78403.98,0.0,0.39886,0.00018,26.89873]
[1777805329090,31.52,78403.77,0.0,0.39881,0.00018,26.89783]
[1777805334854,31.52,78404.05,0.0,0.39885,0.00018,26.89861]
[1777805335042,31.52,78404.05,0.0,0.39885,0.00018,26.89861]
[1777805335044,31.52,78404.05,0.0,0.39885,0.00018,26.89861]
[1777805335051,31.52,78404.05,0.0,0.39885,0.00018,26.89861]
[1777805335078,31.52,78403.9,0.0,0.39882,0.00018,26.89796]
[1777805337068,31.52,78403.9,0.0,0.39881,0.00018,26.89793]
[1777805337082,31.52,78403.9,0.0,0.39881,0.00018,26.8979]
[1777805342147,31.51,78403.93,0.0,0.39881,0.00018,26.89784]
[1777805349008,31.51,78404.0,0.0,0.39882,0.00018,26.89799]
[1777805349161,31.51,78403.93,0.0,0.3988,0.00018,26.89765]
[1777805349237,31.51,78403.93,0.0,0.3988,0.00018,26.89765]
[1777805349551,31.51,78398.74,0.0,0.39788,0.00018,26.87946]
[1777805350578,31.51,78398.74,0.0,0.39788,0.00018,26.87946]
[1777805351261,31.51,78399.16,0.0,0.39796,0.00018,26.88091]
[1777805351266,31.51,78399.16,0.0,0.39796,0.00018,26.88091]
[1777805352039,31.51,78399.36,0.0,0.39799,0.00018,26.88156]
[1777805358015,31.51,78399.93,0.0,0.39808,0.00018,26.88347]
[1777805364559,31.51,78400.24,0.0,0.39813,0.00018,26.88447]
[1777805370340,31.5,78400.93,0.0,0.39824,0.00018,26.88669]
[1777805376387,31.5,78407.05,0.0,0.3993,0.00018,26.90438]
[1777805379153,31.5,78406.95,0.0,0.39928,0.00018,26.90398]
[1777805379683,31.5,78406.95,0.0,0.39928,0.00018,26.90398]
[1777805379784,31.5,78406.92,0.0,0.39927,0.00018,26.90381]
[1777805380284,31.5,78406.92,0.0,0.39927,0.00018,26.90381]
[1777805380335,31.5,78406.92,0.0,0.39927,0.00018,26.90381]
[1777805380346,31.5,78406.92,0.0,0.39927,0.00018,26.90381]
[1777805380374,31.5,78406.92,0.0,0.39927,0.00018,26.90381]
[1777805380718,31.5,78402.09,0.0,0.39842,0.00018,26.88698]
[1777805382398,31.5,78402.09,0.0,0.39841,0.00018,26.88693]
[1777805383022,31.5,78398.76,0.0,0.39783,0.00018,26.87524]
[1777805388470,31.5,78399.57,0.0,0.39797,0.00018,26.87799]
[1777805396790,31.49,78399.52,0.0,0.39795,0.00018,26.87774]
[1777805403575,31.49,78398.32,0.0,0.39773,0.00018,26.87331]
[1777805408611,31.49,78397.6,0.0,0.3976,0.00018,26.87067]
[1777805413646,31.49,78396.36,0.0,0.39737,0.00018,26.8662]
[1777805418683,31.49,78395.81,0.0,0.39727,0.00018,26.86416]
[1777805425293,31.49,78395.89,0.0,0.39728,0.00018,26.8644]
[1777805425984,31.49,78395.89,0.0,0.39728,0.00018,26.8644]
[1777805426517,31.48,78395.89,0.0,0.39728,0.00018,26.86428]
[1777805427134,31.48,78395.08,0.0,0.39713,0.00018,26.8614]
[1777805430667,31.48,78395.08,0.0,0.39713,0.00018,26.86133]
[1777805431153,31.48,78394.76,0.0,0.39706,0.00018,26.8567]
[1777805432503,31.48,78394.72,0.0,0.39705,0.00018,26.85654]
[1777805432517,31.48,78394.72,0.0,0.39705,0.00018,26.85654]
[1777805433570,31.48,78394.72,0.0,0.39705,0.00018,26.85652]
[1777805434107,31.48,78393.8,0.0,0.39689,0.00018,26.85324]
[1777805435991,31.48,78391.65,0.0,0.39651,0.00018,26.84559]
[1777805436000,31.48,78391.65,0.0,0.39651,0.00018,26.84559]
[1777805436003,31.48,78391.65,0.0,0.39651,0.00018,26.84559]
[1777805436029,31.48,78391.65,0.0,0.39651,0.00018,26.84559]
[1777805436089,31.48,78391.8,0.0,0.39653,0.00018,26.8461]
[1777805441842,31.48,78393.68,0.0,0.39686,0.00018,26.85267]
[1777805446881,31.48,78393.03,0.0,0.39674,0.00018,26.85028]
[1777805451915,31.48,78393.5,0.0,0.39682,0.00018,26.85185]
[1777805460254,31.47,78393.3,0.0,0.39677,0.00018,26.851]
[1777805467020,31.47,78393.15,0.0,0.39674,0.00018,26.85034]
[1777805469012,31.47,78392.42,0.0,0.39661,0.00018,26.84772]
[1777805469072,31.47,78392.42,0.0,0.39661,0.00018,26.84772]
[1777805469086,31.47,78392.42,0.0,0.39661,0.00018,26.84772]
[1777805469208,31.47,78392.42,0.0,0.39661,0.00018,26.84772]
[1777805469215,31.47,78391.95,0.0,0.39653,0.00018,26.84604]
[1777805471113,31.47,78391.95,0.0,0.39653,0.00018,26.84602]
[1777805471115,31.47,78391.95,0.0,0.39653,0.00018,26.84602]
[1777805471213,31.47,78391.95,0.0,0.39653,0.00018,26.84602]
[1777805471212,31.47,78392.7,0.0,0.39666,0.00018,26.84866]
[1777805471237,31.47,78392.7,0.0,0.39666,0.00018,26.84866]
[1777805473136,31.47,78392.7,0.0,0.39666,0.00018,26.84864]
[1777805473199,31.47,78392.62,0.0,0.39664,0.00018,26.84834]
[1777805474714,31.47,78392.62,0.0,0.39664,0.00018,26.84834]
[1777805475076,31.47,78392.62,0.0,0.39664,0.00018,26.8483]
[1777805475459,31.47,78392.62,0.0,0.39664,0.00018,26.8483]
[1777805476084,31.47,78392.28,0.0,0.39658,0.00018,26.84707]
[1777805477044,31.47,78392.28,0.0,0.39658,0.00018,26.84707]
[1777805477091,31.47,78393.43,0.0,0.39678,0.00018,26.85113]
[1777805487161,31.47,78393.62,0.0,0.3968,0.00018,26.85156]
[1777805489560,31.47,78393.02,0.0,0.39669,0.00018,26.84941]
[1777805489601,31.47,78393.02,0.0,0.39669,0.00018,26.84941]
[1777805489604,31.47,78393.02,0.0,0.39669,0.00018,26.84941]
[1777805490182,31.46,78393.02,0.0,0.39669,0.00018,26.84936]
[1777805491345,31.46,78394.97,0.0,0.39702,0.00018,26.85277]
[1777805491715,31.46,78394.97,0.0,0.39702,0.00018,26.85277]
[1777805497231,31.46,78398.92,0.0,0.3977,0.00018,26.86653]
[1777805497313,31.46,78398.92,0.0,0.3977,0.00018,26.86653]
[1777805497329,31.46,78398.92,0.0,0.3977,0.00018,26.86653]
[1777805498605,31.46,78399.4,0.0,0.39778,0.00018,26.86818]
[1777805499910,31.46,78400.36,0.0,0.39795,0.00018,26.87153]
[1777805500974,31.46,78401.71,0.0,0.39819,0.00018,26.87624]
[1777805500994,31.46,78401.71,0.0,0.39819,0.00018,26.87624]
[1777805501500,31.46,78402.93,0.0,0.3984,0.00018,26.88048]
[1777805501936,31.46,78402.93,0.0,0.3984,0.00018,26.88048]
[1777805508307,31.45,78406.43,0.0,0.399,0.00018,26.89245]
[1777805514139,31.45,78407.63,0.0,0.39921,0.00018,26.89648]
[1777805518236,31.45,78408.62,0.0,0.39937,0.00018,26.89978]
[1777805526435,31.44,78409.3,0.0,0.39947,0.00018,26.90181]
[1777805531473,31.44,78410.26,0.0,0.39963,0.00018,26.90498]
[1777805537505,31.44,78410.98,0.0,0.39975,0.00018,26.90735]
[1777805543560,31.44,78411.97,0.0,0.39992,0.00018,26.91055]
[1777805550885,31.43,78412.11,0.0,0.39992,0.00018,26.91076]
[1777805558773,31.43,78412.11,0.0,0.39991,0.00018,26.90725]
[1777805564706,31.43,78411.14,0.0,0.39972,0.00018,26.90359]
[1777805569741,31.42,78410.61,0.0,0.39962,0.00018,26.90166]
[1777805581096,31.42,78410.4,0.0,0.39957,0.00018,26.90071]
[1777805585854,31.42,78410.4,0.0,0.39957,0.00018,26.90066]
[1777805587849,31.42,78410.11,0.0,0.39952,0.00018,26.89961]
[1777805587860,31.42,78410.11,0.0,0.39952,0.00018,26.89961]
[1777805588299,31.42,78411.24,0.0,0.39972,0.00018,26.90351]
[1777805593316,31.42,78411.64,0.0,0.39978,0.00018,26.90482]
[1777805598330,31.42,78411.72,0.0,0.39979,0.00018,26.90498]
[1777805600012,31.42,78411.72,0.0,0.39979,0.00018,26.90493]
[1777805600021,31.42,78411.72,0.0,0.39979,0.00018,26.90493]
[1777805600053,31.42,78411.72,0.0,0.39979,0.00018,26.90493]
[1777805600351,31.42,78411.72,0.0,0.39978,0.00018,26.90491]
[1777805605508,31.41,78412.1,0.0,0.39985,0.00018,26.90613]
[1777805607091,31.41,78412.3,0.0,0.39988,0.00018,26.9068]
[1777805607129,31.41,78412.3,0.0,0.39988,0.00018,26.9068]
[1777805608159,31.41,78412.06,0.0,0.39983,0.00018,26.9059]
[1777805608167,31.41,78412.06,0.0,0.39983,0.00018,26.9059]
[1777805608499,31.41,78412.06,0.0,0.39983,0.00018,26.9059]
[1777805610198,31.41,78412.06,0.0,0.39983,0.00018,26.9059]
[1777805610295,31.41,78412.06,0.0,0.39983,0.00018,26.90585]
[1777805616069,31.41,78412.06,0.0,0.39981,0.00018,26.90223]
[1777805621394,31.41,78412.39,0.0,0.39986,0.00018,26.90327]
[1777805622419,31.41,78412.17,0.0,0.39982,0.00018,26.90248]
[1777805622450,31.41,78411.86,0.0,0.39977,0.00018,26.90137]
[1777805628154,31.4,78411.58,0.0,0.39971,0.00018,26.90024]
[1777805636050,31.4,78411.55,0.0,0.3997,0.00018,26.90003]
[1777805641139,31.4,78410.71,0.0,0.39954,0.00018,26.89694]
[1777805642459,31.4,78410.71,0.0,0.39953,0.00018,26.89689]
[1777805642784,31.4,78410.71,0.0,0.39953,0.00018,26.89689]
[1777805643259,31.4,78410.71,0.0,0.39953,0.00018,26.89684]
[1777805648296,31.4,78410.43,0.0,0.39948,0.00018,26.89575]
[1777805653300,31.39,78410.36,0.0,0.39946,0.00018,26.89543]
[1777805655003,31.39,78410.42,0.0,0.39947,0.00018,26.89557]
[1777805655183,31.39,78410.42,0.0,0.39947,0.00018,26.89557]
[1777805655217,31.39,78410.2,0.0,0.39943,0.00018,26.89479]
[1777805657036,31.39,78410.2,0.0,0.39942,0.00018,26.89476]
[1777805657087,31.39,78410.05,0.0,0.3994,0.00018,26.89422]
[1777805661479,31.39,78410.18,0.0,0.39942,0.00018,26.8946]
[1777805661491,31.39,78410.39,0.0,0.39945,0.00018,26.89531]
[1777805663750,31.39,78410.9,0.0,0.39954,0.00018,26.89704]
[1777805663770,31.39,78410.9,0.0,0.39954,0.00018,26.89704]
[1777805665070,31.39,78410.9,0.0,0.39954,0.00018,26.89702]
[1777805665415,31.39,78406.93,0.0,0.39884,0.00018,26.88315]
[1777805667208,31.39,78405.15,0.0,0.39852,0.00018,26.87691]
[1777805667430,31.39,78405.08,0.0,0.39851,0.00018,26.87665]
[1777805668471,31.39,78405.08,0.0,0.39851,0.00018,26.87665]
[1777805669233,31.39,78405.08,0.0,0.39851,0.00018,26.87665]
[1777805669242,31.39,78405.08,0.0,0.39851,0.00018,26.87665]
[1777805669391,31.39,78405.04,0.0,0.3985,0.00018,26.87648]
[1777805670166,31.39,78405.04,0.0,0.3985,0.00018,26.87648]
[1777805670451,31.39,78405.04,0.0,0.3985,0.00018,26.87646]
[1777805675485,31.39,78409.31,0.0,0.39923,0.00018,26.88783]
[1777805680027,31.39,78408.91,0.0,0.39916,0.00018,26.88635]
[1777805680041,31.39,78408.91,0.0,0.39916,0.00018,26.88635]
[1777805680074,31.39,78408.91,0.0,0.39916,0.00018,26.88635]
[1777805680281,31.38,78408.31,0.0,0.39905,0.00018,26.88423]
[1777805681432,31.38,78408.31,0.0,0.39905,0.00018,26.88423]
[1777805686831,31.38,78409.34,0.0,0.39923,0.00018,26.88771]
[1777805686868,31.38,78409.34,0.0,0.39923,0.00018,26.88771]
[1777805688240,31.38,78409.52,0.0,0.39926,0.00018,26.88829]
[1777805688268,31.38,78409.52,0.0,0.39926,0.00018,26.88829]
[1777805689527,31.38,78409.77,0.0,0.3993,0.00018,26.88914]
[1777805694619,31.38,78410.3,0.0,0.39939,0.00018,26.89085]
[1777805699654,31.38,78410.02,0.0,0.39933,0.00018,26.88976]
[1777805703799,31.38,78409.8,0.0,0.39929,0.00018,26.88893]
[1777805706937,31.38,78409.56,0.0,0.39924,0.00018,26.88807]
[1777805706956,31.38,78409.56,0.0,0.39924,0.00018,26.88807]
[1777805707076,31.38,78409.56,0.0,0.39924,0.00018,26.88807]
[1777805707178,31.37,78409.01,0.0,0.39914,0.00018,26.88606]
[1777805707868,31.37,78409.01,0.0,0.39914,0.00018,26.88606]
[1777805712527,31.37,78407.83,0.0,0.39893,0.00018,26.88187]
[1777805712562,31.37,78408.12,0.0,0.39898,0.00018,26.88286]
[1777805712848,31.37,78408.12,0.0,0.39898,0.00018,26.88284]
[1777805717942,31.37,78407.68,0.0,0.39889,0.00018,26.88122]
[1777805717971,31.37,78407.68,0.0,0.39889,0.00018,26.88122]
[1777805718024,31.37,78407.68,0.0,0.39889,0.00018,26.88122]
[1777805718059,31.37,78407.68,0.0,0.39889,0.00018,26.88122]
[1777805718161,31.37,78407.07,0.0,0.39878,0.00018,26.87904]
[1777805722194,31.37,78407.07,0.0,0.39878,0.00018,26.87904]
[1777805726167,31.37,78404.95,0.0,0.3984,0.00018,26.87148]
[1777805726361,31.37,78404.95,0.0,0.3984,0.00018,26.87148]
[1777805726462,31.37,78403.1,0.0,0.39807,0.00018,26.86493]
[1777805730085,31.37,78399.58,0.0,0.39745,0.00018,26.85248]
[1777805730121,31.37,78399.58,0.0,0.39745,0.00018,26.85248]
[1777805735907,31.37,78399.2,0.0,0.39736,0.00018,26.84755]
[1777805740942,31.37,78399.09,0.0,0.39734,0.00018,26.84709]
[1777805745976,31.36,78398.5,0.0,0.39723,0.00018,26.84493]
[1777805751013,31.36,78398.22,0.0,0.39718,0.00018,26.84386]
[1777805752553,31.36,78398.22,0.0,0.39718,0.00018,26.84386]
[1777805754580,31.36,78398.2,0.0,0.39717,0.00018,26.84376]
[1777805758643,31.36,78397.86,0.0,0.39711,0.00018,26.84251]
[1777805764104,31.36,78397.21,0.0,0.39699,0.00018,26.84008]
[1777805770145,31.36,78396.3,0.0,0.39682,0.00018,26.83676]
[1777805770814,31.36,78396.3,0.0,0.39682,0.00018,26.83676]
[1777805776188,31.36,78395.75,0.0,0.39672,0.00018,26.83473]
[1777805782564,31.36,78394.58,0.0,0.39651,0.00018,26.83051]
[1777805788271,31.36,78394.58,0.0,0.39651,0.00018,26.83047]
[1777805800356,31.36,78394.04,0.0,0.3964,0.00018,26.825]
[1777805807406,31.36,78392.82,0.0,0.39618,0.00018,26.82065]
[1777805811453,31.36,78392.93,0.0,0.3962,0.00018,26.82104]
[1777805814785,31.36,78392.91,0.0,0.3962,0.00018,26.82098]
[1777805817128,31.36,78392.91,0.0,0.3962,0.00018,26.82099]
[1777805817533,31.36,78392.91,0.0,0.3962,0.00018,26.82099]
[1777805817581,31.36,78392.31,0.0,0.3961,0.00018,26.81885]
[1777805823521,31.36,78393.72,0.0,0.39635,0.00018,26.82391]
[1777805829562,31.36,78395.59,0.0,0.39668,0.00018,26.8306]
[1777805838625,31.36,78396.21,0.0,0.39679,0.00018,26.8328]
[1777805842726,31.36,78394.74,0.0,0.39653,0.00018,26.82756]
[1777805843934,31.36,78394.68,0.0,0.39652,0.00018,26.82735]
[1777805844667,31.36,78394.68,0.0,0.39652,0.00018,26.82735]
[1777805849710,31.36,78393.06,0.0,0.39623,0.00018,26.82158]
[1777805856481,31.36,78392.9,0.0,0.39619,0.00018,26.81753]
[1777805858119,31.36,78392.27,0.0,0.39608,0.00018,26.81527]
[1777805858579,31.36,78391.28,0.0,0.3959,0.00018,26.81173]
[1777805862131,31.36,78391.54,0.0,0.39595,0.00018,26.81266]
[1777805862209,31.36,78391.54,0.0,0.39595,0.00018,26.81266]
[1777805862589,31.36,78391.54,0.0,0.39595,0.00018,26.81266]
[1777805867604,31.36,78390.82,0.0,0.39582,0.00018,26.81008]
[1777805868301,31.36,78390.23,0.0,0.39572,0.00018,26.80796]
[1777805868311,31.36,78390.23,0.0,0.39572,0.00018,26.80796]
[1777805868315,31.36,78390.23,0.0,0.39572,0.00018,26.80796]
[1777805868340,31.36,78390.23,0.0,0.39572,0.00018,26.80796]
[1777805868399,31.36,78390.18,0.0,0.39571,0.00018,26.80778]
[1777805873869,31.36,78390.09,0.0,0.39569,0.00018,26.80744]
[1777805878904,31.36,78390.74,0.0,0.39581,0.00018,26.80974]
[1777805880060,31.36,78390.74,0.0,0.39581,0.00018,26.80974]
[1777805880082,31.36,78390.74,0.0,0.39581,0.00018,26.80974]
[1777805880466,31.36,78390.74,0.0,0.39581,0.00018,26.80974]
[1777805880567,31.36,78391.96,0.0,0.39602,0.00018,26.8141]
[1777805887278,31.35,78391.73,0.0,0.39598,0.00018,26.81323]
[1777805892392,31.35,78391.14,0.0,0.39587,0.00018,26.81102]
[1777805903415,31.35,78390.36,0.0,0.39572,0.00018,26.80801]
[1777805908680,31.35,78389.28,0.0,0.39552,0.00018,26.80408]
[1777805916164,31.35,78389.27,0.0,0.3955,0.00018,26.8004]
[1777805923557,31.35,78388.89,0.0,0.39543,0.00018,26.79891]
[1777805929255,31.34,78388.59,0.0,0.39537,0.00018,26.79775]
[1777805936304,31.34,78388.3,0.0,0.39531,0.00018,26.79658]
[1777805942346,31.34,78388.99,0.0,0.39543,0.00018,26.79897]
[1777805949395,31.34,78388.71,0.0,0.39537,0.00018,26.79785]
[1777805956445,31.34,78388.64,0.0,0.39535,0.00018,26.79748]
[1777805964504,31.34,78388.99,0.0,0.39541,0.00018,26.79861]
[1777805972691,31.33,78388.18,0.0,0.39526,0.00018,26.79563]
[1777805973842,31.33,78388.21,0.0,0.39525,0.00018,26.79218]
[1777805973850,31.33,78388.21,0.0,0.39525,0.00018,26.79218]
[1777805976758,31.33,78388.21,0.0,0.39525,0.00018,26.79213]
[1777805983975,31.33,78388.29,0.0,0.39526,0.00018,26.79232]
[1777805988095,31.33,78388.29,0.0,0.39525,0.00018,26.79229]
[1777805988732,31.33,78388.29,0.0,0.39525,0.00018,26.79225]
[1777805994005,31.33,78388.1,0.0,0.39522,0.00018,26.79152]
[1777805994183,31.33,78388.1,0.0,0.39522,0.00018,26.79152]
[1777805994269,31.33,78388.1,0.0,0.39522,0.00018,26.79149]
[1777805996216,31.33,78388.1,0.0,0.39521,0.00018,26.79147]
[1777805996392,31.33,78388.1,0.0,0.39521,0.00018,26.79147]
[1777805996493,31.33,78388.1,0.0,0.39521,0.00018,26.79145]
[1777805998249,31.33,78388.1,0.0,0.39521,0.00018,26.79144]
[1777805998803,31.33,78388.12,0.0,0.39522,0.00018,26.7915]
[1777806003838,31.33,78384.17,0.0,0.39452,0.00018,26.77718]
[1777806003997,31.33,78384.17,0.0,0.39452,0.00018,26.77718]
[1777806004383,31.33,78384.17,0.0,0.39452,0.00018,26.77718]
[1777806004844,31.33,78382.65,0.0,0.39425,0.00018,26.77166]
[1777806009879,31.33,78379.38,0.0,0.39367,0.00018,26.75979]
[1777806012465,31.33,78379.41,0.0,0.39368,0.00018,26.75993]
[1777806012735,31.33,78379.41,0.0,0.39368,0.00018,26.75993]
[1777806012749,31.33,78379.41,0.0,0.39368,0.00018,26.75993]
[1777806014498,31.33,78380.24,0.0,0.39383,0.00018,26.76298]
[1777806014853,31.33,78379.82,0.0,0.39375,0.00018,26.76147]
[1777806016523,31.33,78379.43,0.0,0.39369,0.00018,26.76006]
[1777806016534,31.33,78379.43,0.0,0.39369,0.00018,26.76006]
[1777806020609,31.33,78379.15,0.0,0.39364,0.00018,26.7591]
[1777806020622,31.33,78379.15,0.0,0.39364,0.00018,26.7591]
[1777806020786,31.33,78378.5,0.0,0.39353,0.00018,26.75675]
[1777806022629,31.33,78378.5,0.0,0.39353,0.00018,26.75675]
[1777806022640,31.33,78378.5,0.0,0.39353,0.00018,26.75675]
[1777806022669,31.33,78378.5,0.0,0.39353,0.00018,26.75675]
[1777806022681,31.33,78378.44,0.0,0.39352,0.00018,26.75654]
[1777806024654,31.33,78378.44,0.0,0.39352,0.00018,26.75656]
[1777806024754,31.33,78378.2,0.0,0.39348,0.00018,26.7557]
[1777806026455,31.33,78378.23,0.0,0.39348,0.00018,26.75582]
[1777806026714,31.33,78378.23,0.0,0.39348,0.00018,26.75582]
[1777806026743,31.33,78376.72,0.0,0.39322,0.00018,26.75031]
[1777806031078,31.33,78376.17,0.0,0.39312,0.00018,26.74835]
[1777806032859,31.33,78373.28,0.0,0.3926,0.00018,26.73425]
[1777806033962,31.33,78368.8,0.0,0.39181,0.00018,26.71776]
[1777806033980,31.33,78368.8,0.0,0.39181,0.00018,26.71776]
[1777806034327,31.33,78368.81,0.0,0.39182,0.00018,26.7178]
[1777806041101,31.34,78368.03,0.0,0.39169,0.00018,26.71516]
[1777806044273,31.34,78369.16,0.0,0.39189,0.00018,26.71942]
[1777806044279,31.34,78369.16,0.0,0.39189,0.00018,26.71942]
[1777806044850,31.34,78369.45,0.0,0.39195,0.00018,26.72056]
[1777806044928,31.34,78369.45,0.0,0.39195,0.00018,26.72056]
[1777806044963,31.34,78369.45,0.0,0.39195,0.00018,26.72056]
[1777806044973,31.34,78369.45,0.0,0.39195,0.00018,26.72056]
[1777806044979,31.34,78369.45,0.0,0.39195,0.00018,26.72056]
[1777806045214,31.34,78363.77,0.0,0.39095,0.00018,26.69944]
[1777806046320,31.34,78363.77,0.0,0.39095,0.00018,26.69944]
[1777806046347,31.34,78362.77,0.0,0.39078,0.00018,26.6958]
[1777806047402,31.34,78362.77,0.0,0.39078,0.00018,26.6958]
[1777806053183,31.35,78367.87,0.0,0.39169,0.00018,26.71512]
[1777806058303,31.35,78370.44,0.0,0.39216,0.00018,26.72486]
[1777806058309,31.35,78370.44,0.0,0.39216,0.00018,26.72486]
[1777806058608,31.35,78371.16,0.0,0.39229,0.00018,26.72762]
[1777806062601,31.35,78371.16,0.0,0.39229,0.00018,26.72762]
[1777806062702,31.35,78371.16,0.0,0.3923,0.00018,26.72782]
[1777806066508,31.35,78371.16,0.0,0.39231,0.00018,26.72792]
[1777806066532,31.35,78371.16,0.0,0.39231,0.00018,26.72792]
[1777806066668,31.35,78371.16,0.0,0.39231,0.00018,26.72792]
[1777806066803,31.35,78371.16,0.0,0.39231,0.00018,26.72792]
[1777806066904,31.36,78376.16,0.0,0.39319,0.00018,26.7464]
[1777806068689,31.36,78376.16,0.0,0.39319,0.00018,26.7464]
[1777806068743,31.36,78377.06,0.0,0.39335,0.00018,26.74978]
[1777806070733,31.36,78377.06,0.0,0.39335,0.00018,26.74978]
[1777806070762,31.36,78376.95,0.0,0.39334,0.00018,26.74946]
[1777806072759,31.36,78376.95,0.0,0.39334,0.00018,26.74946]
[1777806072859,31.36,78376.96,0.0,0.39335,0.00018,26.74958]
[1777806077852,31.36,78376.37,0.0,0.39325,0.00018,26.74754]
[1777806079301,31.36,78375.7,0.0,0.39314,0.00018,26.74522]
[1777806084680,31.37,78376.52,0.0,0.3933,0.00018,26.74853]
[1777806088487,31.37,78380.67,0.0,0.39404,0.00018,26.76384]
[1777806088523,31.37,78380.67,0.0,0.39404,0.00018,26.76384]
[1777806089033,31.37,78384.61,0.0,0.39474,0.00018,26.77819]
[1777806089047,31.37,78384.61,0.0,0.39474,0.00018,26.77819]
[1777806089434,31.37,78384.61,0.0,0.39474,0.00018,26.77819]
[1777806090537,31.37,78384.61,0.0,0.39474,0.00018,26.77819]
[1777806091062,31.37,78387.85,0.0,0.39531,0.00018,26.78996]
[1777806091448,31.37,78387.85,0.0,0.3953,0.00018,26.78648]
[1777806098497,31.38,78383.46,0.0,0.39454,0.00018,26.77087]
[1777806103533,31.38,78381.62,0.0,0.39422,0.00018,26.76436]
[1777806108568,31.38,78380.62,0.0,0.39405,0.00018,26.76088]
[1777806113411,31.38,78381.94,0.0,0.39429,0.00018,26.76581]
[1777806113603,31.38,78384.67,0.0,0.39478,0.00018,26.77572]
[1777806115081,31.38,78386.36,0.0,0.39508,0.00018,26.78185]
[1777806115433,31.38,78386.36,0.0,0.39508,0.00018,26.78185]
[1777806116623,31.38,78386.36,0.0,0.39508,0.00018,26.78189]
[1777806120233,31.38,78385.92,0.0,0.395,0.00018,26.78036]
[1777806120651,31.38,78385.85,0.0,0.39499,0.00018,26.78012]
[1777806126506,31.39,78385.78,0.0,0.39498,0.00018,26.77995]
[1777806126514,31.39,78385.78,0.0,0.39498,0.00018,26.77995]
[1777806132242,31.39,78385.81,0.0,0.395,0.00018,26.78018]
[1777806137772,31.39,78384.87,0.0,0.39484,0.00018,26.77691]
[1777806143813,31.39,78385.28,0.0,0.39491,0.00018,26.77849]
[1777806145950,31.39,78384.94,0.0,0.39486,0.00018,26.77728]
[1777806146834,31.39,78384.82,0.0,0.39484,0.00018,26.77687]
[1777806147279,31.39,78384.82,0.0,0.39484,0.00018,26.77687]
[1777806147972,31.39,78384.82,0.0,0.39484,0.00018,26.77687]
[1777806148848,31.39,78384.78,0.0,0.39483,0.00018,26.77675]
[1777806154890,31.39,78384.33,0.0,0.39474,0.00018,26.77171]
[1777806160026,31.39,78383.89,0.0,0.39467,0.00018,26.77017]
[1777806165056,31.4,78383.51,0.0,0.3946,0.00018,26.76886]
[1777806170222,31.4,78383.13,0.0,0.39454,0.00018,26.76753]
[1777806176037,31.4,78383.15,0.0,0.39455,0.00018,26.76768]
[1777806181072,31.4,78383.1,0.0,0.39454,0.00018,26.76754]
[1777806186802,31.4,78383.43,0.0,0.3946,0.00018,26.76877]
[1777806192979,31.4,78383.31,0.0,0.39458,0.00018,26.76837]
[1777806198030,31.4,78383.12,0.0,0.39455,0.00018,26.76774]
[1777806203907,31.4,78384.24,0.0,0.39475,0.00018,26.77183]
[1777806206823,31.4,78386.92,0.0,0.39522,0.00018,26.78151]
[1777806206843,31.4,78386.92,0.0,0.39522,0.00018,26.78151]
[1777806206900,31.4,78386.92,0.0,0.39522,0.00018,26.78151]
[1777806207027,31.4,78388.89,0.0,0.39557,0.00018,26.78859]
[1777806207260,31.4,78388.89,0.0,0.39557,0.00018,26.78859]
[1777806208918,31.4,78391.92,0.0,0.3961,0.00018,26.79944]
[1777806208986,31.4,78392.42,0.0,0.39619,0.00018,26.80121]
[1777806214551,31.4,78393.86,0.0,0.39643,0.00018,26.80282]
[1777806220919,31.4,78396.45,0.0,0.39688,0.00018,26.81199]
[1777806225953,31.4,78396.56,0.0,0.3969,0.00018,26.81232]
[1777806228574,31.4,78398.22,0.0,0.39719,0.00018,26.81816]
[1777806229244,31.4,78400.2,0.0,0.39754,0.00018,26.82515]
[1777806229254,31.4,78400.2,0.0,0.39754,0.00018,26.82515]
[1777806229444,31.4,78400.32,0.0,0.39756,0.00018,26.82558]
[1777806231262,31.4,78400.32,0.0,0.39756,0.00018,26.82556]
[1777806231423,31.4,78400.32,0.0,0.39756,0.00018,26.82555]
[1777806235336,31.4,78403.35,0.0,0.39809,0.00018,26.8362]
[1777806235731,31.4,78403.35,0.0,0.39809,0.00018,26.83618]
[1777806241493,31.39,78405.73,0.0,0.39851,0.00018,26.8445]
[1777806246530,31.39,78407.45,0.0,0.39881,0.00018,26.85049]
[1777806252397,31.39,78408.64,0.0,0.39902,0.00018,26.85462]
[1777806254726,31.39,78409.6,0.0,0.39919,0.00018,26.85795]
[1777806254740,31.39,78409.6,0.0,0.39919,0.00018,26.85795]
[1777806255665,31.39,78409.79,0.0,0.39922,0.00018,26.85859]
[1777806255694,31.39,78410.19,0.0,0.39929,0.00018,26.85998]
[1777806261633,31.39,78410.85,0.0,0.39941,0.00018,26.86223]
[1777806266669,31.39,78411.2,0.0,0.39947,0.00018,26.86339]
[1777806267860,31.39,78411.2,0.0,0.39947,0.00018,26.86339]
[1777806267960,31.39,78411.97,0.0,0.3996,0.00018,26.86606]
[1777806273863,31.39,78411.97,0.0,0.3996,0.00018,26.86606]
[1777806279003,31.39,78413.4,0.0,0.39984,0.00018,26.86742]
[1777806282320,31.39,78412.98,0.0,0.39976,0.00018,26.86591]
[1777806284122,31.39,78413.02,0.0,0.39976,0.00018,26.86604]
[1777806284134,31.39,78413.02,0.0,0.39976,0.00018,26.86603]
[1777806289146,31.39,78412.99,0.0,0.39976,0.00018,26.86587]
[1777806289098,31.39,78404.69,0.0,0.39829,0.00018,26.83689]
[1777806294103,31.39,78400.25,0.0,0.3975,0.00018,26.82125]
[1777806296299,31.39,78399.7,0.0,0.39741,0.00018,26.81931]
[1777806296305,31.39,78399.7,0.0,0.39741,0.00018,26.81931]
[1777806300843,31.39,78399.7,0.0,0.39741,0.00018,26.81933]
[1777806300870,31.39,78399.7,0.0,0.39741,0.00018,26.81933]
[1777806300968,31.39,78399.7,0.0,0.39741,0.00018,26.81933]
[1777806300991,31.39,78399.7,0.0,0.39741,0.00018,26.81933]
[1777806301153,31.39,78398.0,0.0,0.39711,0.00018,26.81332]
[1777806301950,31.39,78398.0,0.0,0.39711,0.00018,26.81332]
[1777806302425,31.39,78397.26,0.0,0.39698,0.00018,26.81069]
[1777806302926,31.39,78397.26,0.0,0.39698,0.00018,26.8107]
[1777806307958,31.39,78394.43,0.0,0.39648,0.00018,26.80065]
[1777806312993,31.39,78391.95,0.0,0.39604,0.00018,26.79183]
[1777806318029,31.39,78390.96,0.0,0.39587,0.00018,26.78833]
[1777806318672,31.39,78390.96,0.0,0.39587,0.00018,26.78833]
[1777806319079,31.39,78393.05,0.0,0.39624,0.00018,26.79582]
[1777806320472,31.39,78393.08,0.0,0.39624,0.00018,26.79593]
[1777806320707,31.39,78393.08,0.0,0.39624,0.00018,26.79593]
[1777806320805,31.39,78393.08,0.0,0.39624,0.00018,26.79593]
[1777806326362,31.39,78393.4,0.0,0.3963,0.00018,26.7971]
[1777806332805,31.39,78393.4,0.0,0.3963,0.00018,26.79712]
[1777806337918,31.39,78392.33,0.0,0.3961,0.00018,26.78985]
[1777806343019,31.39,78392.33,0.0,0.3961,0.00018,26.78987]
[1777806348145,31.39,78390.27,0.0,0.39574,0.00018,26.78255]
[1777806349755,31.39,78390.27,0.0,0.39574,0.00018,26.78256]
[1777806349939,31.39,78389.81,0.0,0.39566,0.00018,26.78092]
[1777806352848,31.39,78393.25,0.0,0.39627,0.00018,26.79324]
[1777806352862,31.39,78393.25,0.0,0.39627,0.00018,26.79324]
[1777806353228,31.39,78393.14,0.0,0.39625,0.00018,26.79286]
[1777806353236,31.39,78393.14,0.0,0.39625,0.00018,26.79286]
[1777806353329,31.39,78393.82,0.0,0.39637,0.00018,26.79528]
[1777806357407,31.39,78397.23,0.0,0.39698,0.00018,26.80743]
[1777806358159,31.39,78397.57,0.0,0.39703,0.00018,26.80863]
[1777806359330,31.39,78397.65,0.0,0.39705,0.00018,26.809]
[1777806359340,31.39,78397.65,0.0,0.39705,0.00018,26.809]
[1777806359356,31.39,78397.65,0.0,0.39705,0.00018,26.809]
[1777806361094,31.4,78398.14,0.0,0.39715,0.00018,26.81083]
[1777806361102,31.4,78398.14,0.0,0.39715,0.00018,26.81083]
[1777806361133,31.4,78398.14,0.0,0.39715,0.00018,26.81091]
[1777806361527,31.4,78398.14,0.0,0.39715,0.00018,26.81091]
[1777806361826,31.4,78398.54,0.0,0.39723,0.00018,26.81242]
[1777806362383,31.4,78398.54,0.0,0.39723,0.00018,26.81242]
[1777806362401,31.4,78398.54,0.0,0.39723,0.00018,26.81242]
[1777806363174,31.4,78398.54,0.0,0.39723,0.00018,26.81242]
[1777806363219,31.4,78397.99,0.0,0.39713,0.00018,26.81055]
[1777806367524,31.4,78398.2,0.0,0.39718,0.00018,26.81156]
[1777806367541,31.4,78398.2,0.0,0.39718,0.00018,26.81156]
[1777806367546,31.4,78398.2,0.0,0.39718,0.00018,26.81156]
[1777806373698,31.4,78398.2,0.0,0.39718,0.00018,26.81156]
[1777806373748,31.41,78399.03,0.0,0.39735,0.00018,26.81479]
[1777806379089,31.41,78399.03,0.0,0.39736,0.00018,26.81498]
[1777806384610,31.42,78400.77,0.0,0.39768,0.00018,26.82138]
[1777806389568,31.42,78401.19,0.0,0.39778,0.00018,26.8233]
[1777806389581,31.42,78401.19,0.0,0.39778,0.00018,26.8233]
[1777806392000,31.42,78401.19,0.0,0.39777,0.00018,26.81996]
[1777806392039,31.42,78401.19,0.0,0.39777,0.00018,26.81996]
[1777806393899,31.43,78401.19,0.0,0.39778,0.00018,26.82011]
[1777806394133,31.43,78401.19,0.0,0.39778,0.00018,26.82018]
[1777806395820,31.43,78402.95,0.0,0.3981,0.00018,26.82645]
[1777806395907,31.43,78402.95,0.0,0.3981,0.00018,26.82645]
[1777806396162,31.43,78403.63,0.0,0.39822,0.00018,26.82891]
[1777806397952,31.43,78403.63,0.0,0.39823,0.00018,26.82898]
[1777806398049,31.43,78403.45,0.0,0.3982,0.00018,26.82842]
[1777806399971,31.43,78402.85,0.0,0.3981,0.00018,26.82638]
[1777806400172,31.43,78402.97,0.0,0.39812,0.00018,26.82688]
[1777806402014,31.44,78403.15,0.0,0.39816,0.00018,26.82758]
[1777806402021,31.44,78403.15,0.0,0.39816,0.00018,26.82758]
[1777806402028,31.44,78403.15,0.0,0.39816,0.00018,26.82758]
[1777806402110,31.44,78403.15,0.0,0.39816,0.00018,26.82758]
[1777806404024,31.44,78403.15,0.0,0.39816,0.00018,26.82765]
[1777806404033,31.44,78403.15,0.0,0.39816,0.00018,26.82765]
[1777806404125,31.44,78402.96,0.0,0.39814,0.00018,26.82713]
[1777806410676,31.44,78402.73,0.0,0.39809,0.00018,26.82628]
[1777806416032,31.44,78402.66,0.0,0.39808,0.00018,26.82596]
[1777806421754,31.44,78402.54,0.0,0.39805,0.00018,26.82543]
[1777806427067,31.43,78402.31,0.0,0.39801,0.00018,26.82455]
[1777806432831,31.43,78402.31,0.0,0.398,0.00018,26.8245]
[1777806434479,31.43,78402.31,0.0,0.398,0.00018,26.8245]
[1777806435224,31.43,78402.29,0.0,0.398,0.00018,26.82441]
[1777806440246,31.43,78402.29,0.0,0.398,0.00018,26.82438]
[1777806442660,31.43,78402.29,0.0,0.398,0.00018,26.82437]
[1777806442675,31.43,78402.29,0.0,0.398,0.00018,26.82437]
[1777806444122,31.43,78402.17,0.0,0.39797,0.00018,26.82394]
[1777806444685,31.43,78402.02,0.0,0.39795,0.00018,26.8234]
[1777806444916,31.43,78402.02,0.0,0.39795,0.00018,26.8234]
[1777806449951,31.43,78401.97,0.0,0.39794,0.00018,26.82322]
[1777806454987,31.43,78402.18,0.0,0.39796,0.00018,26.82046]
[1777806455876,31.43,78402.18,0.0,0.39796,0.00018,26.82046]
[1777806455913,31.43,78402.18,0.0,0.39796,0.00018,26.82046]
[1777806456480,31.43,78402.0,0.0,0.39793,0.00018,26.81983]
[1777806456503,31.43,78402.0,0.0,0.39793,0.00018,26.81983]
[1777806460889,31.43,78402.0,0.0,0.39793,0.00018,26.81983]
[1777806461002,31.43,78402.0,0.0,0.39793,0.00018,26.81983]
[1777806461103,31.43,78401.86,0.0,0.39791,0.00018,26.81933]
[1777806462913,31.43,78401.86,0.0,0.3979,0.00018,26.81933]
[1777806463044,31.43,78401.79,0.0,0.39789,0.00018,26.81908]
[1777806464508,31.43,78401.79,0.0,0.39789,0.00018,26.81908]
[1777806464530,31.43,78401.79,0.0,0.39789,0.00018,26.81908]
[1777806464949,31.43,78401.79,0.0,0.39789,0.00018,26.81908]
[1777806465058,31.43,78401.87,0.0,0.39791,0.00018,26.81935]
[1777806468826,31.43,78401.79,0.0,0.39789,0.00018,26.81906]
[1777806468844,31.43,78401.79,0.0,0.39789,0.00018,26.81906]
[1777806469011,31.43,78401.79,0.0,0.39789,0.00018,26.81906]
[1777806469016,31.43,78401.79,0.0,0.39789,0.00018,26.81906]
[1777806469067,31.43,78401.79,0.0,0.39789,0.00018,26.81904]
[1777806470451,31.43,78401.79,0.0,0.39789,0.00018,26.81904]
[1777806471040,31.43,78401.79,0.0,0.39789,0.00018,26.81904]
[1777806471046,31.43,78401.79,0.0,0.39789,0.00018,26.81904]
[1777806471053,31.43,78401.79,0.0,0.39789,0.00018,26.81904]
[1777806471252,31.43,78403.76,0.0,0.39824,0.00018,26.82595]
[1777806476265,31.43,78405.57,0.0,0.39856,0.00018,26.83227]
[1777806479161,31.43,78406.78,0.0,0.39877,0.00018,26.83647]
[1777806479162,31.43,78406.78,0.0,0.39877,0.00018,26.83647]
[1777806479175,31.43,78406.78,0.0,0.39877,0.00018,26.83647]
[1777806479202,31.43,78406.78,0.0,0.39877,0.00018,26.83647]
[1777806479303,31.43,78406.78,0.0,0.39877,0.00018,26.83646]
[1777806488218,31.43,78406.4,0.0,0.39869,0.00018,26.83503]
[1777806491292,31.43,78405.85,0.0,0.3986,0.00018,26.8331]
[1777806491363,31.43,78405.85,0.0,0.3986,0.00018,26.8331]
[1777806491393,31.43,78405.49,0.0,0.39853,0.00018,26.83181]
[1777806497285,31.43,78407.78,0.0,0.39893,0.00018,26.83973]
[1777806499467,31.43,78408.72,0.0,0.3991,0.00018,26.84298]
[1777806499488,31.43,78408.72,0.0,0.3991,0.00018,26.84298]
[1777806500302,31.43,78409.13,0.0,0.39917,0.00018,26.8444]
[1777806501482,31.43,78409.13,0.0,0.39917,0.00018,26.8444]
[1777806501496,31.43,78409.37,0.0,0.39921,0.00018,26.84522]
[1777806507978,31.43,78410.6,0.0,0.39942,0.00018,26.84945]
[1777806513394,31.42,78410.56,0.0,0.3994,0.00018,26.84573]
[1777806518432,31.42,78409.27,0.0,0.39917,0.00018,26.84117]
[1777806523463,31.42,78408.19,0.0,0.39897,0.00018,26.83733]
[1777806529134,31.42,78407.25,0.0,0.3988,0.00018,26.83398]
[1777806531970,31.42,78407.11,0.0,0.39877,0.00018,26.83345]
[1777806532067,31.42,78412.33,0.0,0.3997,0.00018,26.85158]
[1777806532936,31.42,78412.33,0.0,0.3997,0.00018,26.85158]
[1777806532953,31.42,78412.33,0.0,0.3997,0.00018,26.85158]
[1777806533338,31.42,78415.91,0.0,0.40033,0.00018,26.86393]
[1777806533490,31.42,78415.91,0.0,0.40033,0.00018,26.86393]
[1777806534282,31.42,78415.91,0.0,0.40033,0.00018,26.86393]
[1777806538120,31.42,78419.54,0.0,0.40096,0.00018,26.87628]
[1777806538148,31.42,78419.54,0.0,0.40096,0.00018,26.87628]
[1777806544167,31.41,78416.85,0.0,0.40047,0.00018,26.86684]
[1777806544226,31.41,78416.85,0.0,0.40048,0.00018,26.86689]
[1777806545994,31.41,78416.85,0.0,0.40048,0.00018,26.86689]
[1777806546192,31.41,78416.85,0.0,0.40048,0.00018,26.86689]
[1777806546359,31.41,78416.23,0.0,0.40036,0.00018,26.86469]
[1777806551368,31.41,78415.95,0.0,0.40031,0.00018,26.86359]
[1777806552276,31.41,78415.95,0.0,0.4003,0.00018,26.86356]
[1777806552284,31.41,78415.95,0.0,0.4003,0.00018,26.86356]
[1777806552313,31.41,78415.95,0.0,0.4003,0.00018,26.86356]
[1777806552356,31.41,78415.95,0.0,0.4003,0.00018,26.86352]
[1777806557979,31.41,78414.96,0.0,0.40014,0.00018,26.86027]
[1777806563744,31.42,78419.22,0.0,0.40091,0.00018,26.87522]
[1777806568778,31.42,78421.2,0.0,0.40127,0.00018,26.88228]
[1777806578125,31.43,78424.26,0.0,0.40183,0.00018,26.88979]
[1777806583887,31.44,78425.76,0.0,0.40212,0.00018,26.89517]
[1777806588803,31.44,78426.15,0.0,0.4022,0.00018,26.89677]
[1777806588850,31.44,78426.15,0.0,0.4022,0.00018,26.89677]
[1777806590862,31.44,78426.72,0.0,0.40231,0.00018,26.89876]
[1777806590871,31.44,78426.72,0.0,0.40231,0.00018,26.89876]
[1777806592345,31.44,78432.83,0.0,0.40339,0.00018,26.91941]
[1777806592369,31.44,78432.83,0.0,0.40339,0.00018,26.91941]
[1777806592881,31.44,78433.4,0.0,0.4035,0.00018,26.92142]
[1777806592888,31.44,78433.4,0.0,0.4035,0.00018,26.92142]
[1777806592979,31.44,78433.67,0.0,0.40354,0.00018,26.92232]
[1777806594928,31.45,78434.13,0.0,0.40363,0.00018,26.92394]
[1777806595367,31.45,78435.6,0.0,0.40389,0.00018,26.9289]
[1777806598969,31.45,78435.52,0.0,0.40389,0.00018,26.92874]
[1777806598979,31.45,78435.52,0.0,0.40389,0.00018,26.92874]
[1777806598995,31.45,78435.52,0.0,0.40389,0.00018,26.92874]
[1777806601004,31.45,78435.07,0.0,0.40381,0.00018,26.92731]
[1777806601022,31.45,78435.07,0.0,0.40381,0.00018,26.92731]
[1777806602279,31.45,78434.37,0.0,0.40369,0.00018,26.925]
[1777806603050,31.45,78434.52,0.0,0.40372,0.00018,26.92554]
[1777806603147,31.45,78434.52,0.0,0.40372,0.00018,26.92558]
[1777806607089,31.45,78434.52,0.0,0.40372,0.00018,26.92565]
[1777806607415,31.45,78434.52,0.0,0.40373,0.00018,26.92572]
[1777806609123,31.45,78434.52,0.0,0.40373,0.00018,26.92576]
[1777806609134,31.45,78434.52,0.0,0.40373,0.00018,26.92576]
[1777806609163,31.45,78434.52,0.0,0.40373,0.00018,26.92576]
[1777806609206,31.45,78434.52,0.0,0.40373,0.00018,26.92579]
[1777806612433,31.45,78434.52,0.0,0.40373,0.00018,26.92579]
[1777806612831,31.46,78434.52,0.0,0.40374,0.00018,26.9259]
[1777806613235,31.46,78434.52,0.0,0.40374,0.00018,26.9259]
[1777806613354,31.46,78434.52,0.0,0.40374,0.00018,26.9259]
[1777806613435,31.46,78469.7,0.0,0.40999,0.00018,27.04037]
[1777806613686,31.46,78469.7,0.0,0.40999,0.00018,27.04037]
[1777806613780,31.46,78469.7,0.0,0.40999,0.00018,27.04037]
[1777806614019,31.46,78469.7,0.0,0.40999,0.00018,27.04037]
[1777806614220,31.46,78469.7,0.0,0.40999,0.00018,27.04037]
[1777806614347,31.46,78469.7,0.0,0.40999,0.00018,27.04037]
[1777806614371,31.46,78469.7,0.0,0.40999,0.00018,27.04037]
[1777806614406,31.46,78469.7,0.0,0.40999,0.00018,27.04037]
[1777806614418,31.46,78469.7,0.0,0.40999,0.00018,27.04037]
[1777806614440,31.46,78482.47,0.0,0.41226,0.00018,27.08028]
[1777806615239,31.46,78482.47,0.0,0.41226,0.00018,27.08028]
[1777806615245,31.46,78482.47,0.0,0.41226,0.00018,27.08028]
[1777806615441,31.46,78482.47,0.0,0.41226,0.00018,27.08028]
[1777806615475,31.46,78482.47,0.0,0.41226,0.00018,27.08028]
[1777806615447,31.46,78483.44,0.0,0.41243,0.00018,27.08327]
[1777806615971,31.46,78483.44,0.0,0.41243,0.00018,27.08327]
[1777806616003,31.46,78483.44,0.0,0.41243,0.00018,27.08327]
[1777806616341,31.46,78483.02,0.0,0.41236,0.00018,27.08199]
[1777806617187,31.46,78483.02,0.0,0.41236,0.00018,27.08199]
[1777806617208,31.46,78483.02,0.0,0.41236,0.00018,27.08199]
[1777806617253,31.46,78483.02,0.0,0.41236,0.00018,27.08199]
[1777806617426,31.46,78482.27,0.0,0.41222,0.00018,27.07968]
[1777806618531,31.46,78481.86,0.0,0.41215,0.00018,27.07843]
[1777806618542,31.46,78481.86,0.0,0.41215,0.00018,27.07843]
[1777806619437,31.46,78480.94,0.0,0.41199,0.00018,27.07559]
[1777806620710,31.46,78480.57,0.0,0.41192,0.00018,27.07446]
[1777806620729,31.46,78480.57,0.0,0.41192,0.00018,27.07446]
[1777806622185,31.46,78480.08,0.0,0.41184,0.00018,27.07295]
[1777806622223,31.46,78480.08,0.0,0.41184,0.00018,27.07295]
[1777806622498,31.46,78480.08,0.0,0.41184,0.00018,27.07295]
[1777806622895,31.46,78480.18,0.0,0.41186,0.00018,27.07335]
[1777806622982,31.46,78480.18,0.0,0.41186,0.00018,27.07335]
[1777806623110,31.46,78480.18,0.0,0.41186,0.00018,27.07335]
[1777806623167,31.46,78480.18,0.0,0.41186,0.00018,27.07335]
[1777806623309,31.46,78480.18,0.0,0.41186,0.00018,27.07335]
[1777806623450,31.46,78510.13,0.0,0.41719,0.00018,27.1638]
[1777806623563,31.46,78510.13,0.0,0.41719,0.00018,27.1638]
[1777806623718,31.46,78510.13,0.0,0.41719,0.00018,27.1638]
[1777806623728,31.46,78510.13,0.0,0.41719,0.00018,27.1638]
[1777806623825,31.46,78510.13,0.0,0.41719,0.00018,27.1638]
[1777806623970,31.46,78510.13,0.0,0.41719,0.00018,27.1638]
[1777806623984,31.46,78510.13,0.0,0.41719,0.00018,27.1638]
[1777806623992,31.46,78510.13,0.0,0.41719,0.00018,27.1638]
[1777806624173,31.47,78510.58,0.0,0.41728,0.00018,27.16527]
[1777806625030,31.47,78510.58,0.0,0.41728,0.00018,27.16527]
[1777806625378,31.47,78510.58,0.0,0.41728,0.00018,27.16527]
[1777806625382,31.47,78510.58,0.0,0.41728,0.00018,27.16527]
[1777806625416,31.47,78510.58,0.0,0.41728,0.00018,27.16527]
[1777806625480,31.47,78521.79,0.0,0.41929,0.00018,27.19794]
[1777806625566,31.47,78521.79,0.0,0.41929,0.00018,27.19794]
[1777806625615,31.47,78521.79,0.0,0.41929,0.00018,27.19794]
[1777806626038,31.47,78521.79,0.0,0.41929,0.00018,27.19794]
[1777806626060,31.47,78521.79,0.0,0.41929,0.00018,27.19794]
[1777806626071,31.47,78521.79,0.0,0.41929,0.00018,27.19794]
[1777806626073,31.47,78521.79,0.0,0.41929,0.00018,27.19794]
[1777806626117,31.47,78521.79,0.0,0.41929,0.00018,27.19794]
[1777806626333,31.47,78520.78,0.0,0.41911,0.00018,27.19506]
[1777806627288,31.47,78520.78,0.0,0.41911,0.00018,27.19506]
[1777806627311,31.47,78520.78,0.0,0.41911,0.00018,27.19506]
[1777806627330,31.47,78520.78,0.0,0.41911,0.00018,27.19506]
[1777806627370,31.47,78520.78,0.0,0.41911,0.00018,27.19506]
[1777806627471,31.47,78520.51,0.0,0.41906,0.00018,27.19432]
[1777806628029,31.47,78520.51,0.0,0.41906,0.00018,27.19432]
[1777806628569,31.47,78521.6,0.0,0.41926,0.00018,27.1975]
[1777806628597,31.47,78521.6,0.0,0.41926,0.00018,27.1975]
[1777806628632,31.47,78521.6,0.0,0.41926,0.00018,27.1975]
[1777806628656,31.47,78521.6,0.0,0.41926,0.00018,27.1975]
[1777806629214,31.47,78521.6,0.0,0.41926,0.00018,27.19753]
[1777806629829,31.47,78521.6,0.0,0.41926,0.00018,27.19753]
[1777806629851,31.47,78521.6,0.0,0.41926,0.00018,27.19753]
[1777806629892,31.47,78521.6,0.0,0.41926,0.00018,27.19753]
[1777806629939,31.47,78521.6,0.0,0.41926,0.00018,27.19753]
[1777806630215,31.47,78521.65,0.0,0.41927,0.00018,27.19768]
[1777806631538,31.47,78520.68,0.0,0.41909,0.00018,27.19151]
[1777806631548,31.47,78520.68,0.0,0.41909,0.00018,27.19151]
[1777806631572,31.47,78520.68,0.0,0.41909,0.00018,27.19151]
[1777806631576,31.47,78520.68,0.0,0.41909,0.00018,27.19151]
[1777806631601,31.47,78520.68,0.0,0.41909,0.00018,27.19151]
[1777806632229,31.47,78521.04,0.0,0.41916,0.00018,27.19255]
[1777806632706,31.47,78521.04,0.0,0.41916,0.00018,27.19255]
[1777806632727,31.47,78521.04,0.0,0.41916,0.00018,27.19255]
[1777806632736,31.47,78521.04,0.0,0.41916,0.00018,27.19255]
[1777806632766,31.47,78521.04,0.0,0.41916,0.00018,27.19255]
[1777806633235,31.48,78521.52,0.0,0.41925,0.00018,27.194]
[1777806633599,31.48,78521.52,0.0,0.41925,0.00018,27.194]
[1777806633604,31.48,78521.52,0.0,0.41925,0.00018,27.194]
[1777806633882,31.48,78521.52,0.0,0.41925,0.00018,27.194]
[1777806633901,31.48,78521.52,0.0,0.41925,0.00018,27.194]
[1777806634008,31.48,78521.52,0.0,0.41925,0.00018,27.194]
[1777806634047,31.48,78521.52,0.0,0.41925,0.00018,27.194]
[1777806634242,31.48,78522.3,0.0,0.41939,0.00018,27.19628]
[1777806635100,31.48,78522.3,0.0,0.41939,0.00018,27.19628]
[1777806635132,31.48,78522.3,0.0,0.41939,0.00018,27.19628]
[1777806635250,31.48,78522.53,0.0,0.41943,0.00018,27.19698]
[1777806635603,31.48,78522.53,0.0,0.41943,0.00018,27.19698]
[1777806636234,31.48,78522.53,0.0,0.41943,0.00018,27.19698]
[1777806636261,31.48,78522.53,0.0,0.41943,0.00018,27.19698]
[1777806636327,31.48,78535.03,0.0,0.42167,0.00018,27.23244]
[1777806637092,31.48,78535.03,0.0,0.42167,0.00018,27.23244]
[1777806637263,31.48,78535.03,0.0,0.42167,0.00018,27.23247]
[1777806637951,31.48,78535.03,0.0,0.42167,0.00018,27.23247]
[1777806637991,31.48,78535.03,0.0,0.42167,0.00018,27.23247]
[1777806638178,31.48,78535.03,0.0,0.42167,0.00018,27.23247]
[1777806638334,31.48,78539.69,0.0,0.4225,0.00018,27.24549]
[1777806639048,31.48,78539.69,0.0,0.4225,0.00018,27.24549]
[1777806639083,31.48,78539.69,0.0,0.4225,0.00018,27.24549]
[1777806639737,31.51,78539.69,0.0,0.4226,0.00018,27.24679]
[1777806640508,31.53,78539.54,0.0,0.42261,0.00018,27.24699]
[1777806642009,31.53,78539.54,0.0,0.42262,0.00018,27.24705]
[1777806642050,31.53,78539.54,0.0,0.42262,0.00018,27.24705]
[1777806643739,31.55,78545.57,0.0,0.42374,0.00018,27.26422]
[1777806643746,31.55,78545.57,0.0,0.42374,0.00018,27.26422]
[1777806643796,31.55,78545.57,0.0,0.42374,0.00018,27.26422]
[1777806644413,31.55,78544.13,0.0,0.42349,0.00018,27.26038]
[1777806645770,31.55,78544.13,0.0,0.42349,0.00018,27.26043]
[1777806646432,31.55,78544.08,0.0,0.42349,0.00018,27.26034]
[1777806653378,31.56,78541.63,0.0,0.42307,0.00018,27.25391]
[1777806658413,31.57,78540.96,0.0,0.42297,0.00018,27.25233]
[1777806663448,31.58,78540.9,0.0,0.42298,0.00018,27.25247]
[1777806668483,31.58,78542.17,0.0,0.42323,0.00018,27.2562]
[1777806673519,31.59,78542.97,0.0,0.42339,0.00018,27.25863]
[1777806678554,31.59,78540.94,0.0,0.42304,0.00018,27.25328]
[1777806680796,31.6,78539.68,0.0,0.42282,0.00018,27.24985]
[1777806680837,31.6,78539.68,0.0,0.42282,0.00018,27.24985]
[1777806681246,31.6,78539.68,0.0,0.42282,0.00018,27.24985]
[1777806681254,31.6,78539.68,0.0,0.42282,0.00018,27.24985]
[1777806681328,31.6,78537.46,0.0,0.42243,0.00018,27.24377]
[1777806683211,31.6,78534.92,0.0,0.42198,0.00018,27.23671]
[1777806683244,31.6,78534.92,0.0,0.42198,0.00018,27.23671]
[1777806683270,31.6,78534.92,0.0,0.42198,0.00018,27.23671]
[1777806683300,31.6,78534.92,0.0,0.42198,0.00018,27.23671]
[1777806683792,31.6,78533.39,0.0,0.42171,0.00018,27.23252]
[1777806684188,31.6,78532.63,0.0,0.42158,0.00018,27.23042]
[1777806689243,31.6,78528.6,0.0,0.42087,0.00018,27.21919]
[1777806695322,31.61,78526.04,0.0,0.42041,0.00018,27.20868]
[1777806699024,31.61,78525.71,0.0,0.42036,0.00018,27.20786]
[1777806699040,31.61,78525.71,0.0,0.42036,0.00018,27.20786]
[1777806699997,31.61,78525.09,0.0,0.42026,0.00018,27.20616]
[1777806700035,31.61,78525.09,0.0,0.42026,0.00018,27.20618]
[1777806705742,31.61,78525.09,0.0,0.42027,0.00018,27.20635]
[1777806711320,31.62,78523.49,0.0,0.41999,0.00018,27.2019]
[1777806717826,31.62,78519.49,0.0,0.4193,0.00018,27.19073]
[1777806722861,31.63,78518.31,0.0,0.4191,0.00018,27.18752]
[1777806727897,31.63,78516.15,0.0,0.41873,0.00018,27.1815]
[1777806734945,31.64,78515.86,0.0,0.4187,0.00018,27.18099]
[1777806741081,31.64,78514.65,0.0,0.4185,0.00018,27.1777]
[1777806748040,31.65,78516.24,0.0,0.41881,0.00018,27.18258]
[1777806753075,31.66,78518.27,0.0,0.41917,0.00018,27.18515]
[1777806759407,31.66,78518.21,0.0,0.41918,0.00018,27.18523]
[1777806766613,31.66,78518.25,0.0,0.41919,0.00018,27.18542]
[1777806771689,31.67,78519.2,0.0,0.41938,0.00018,27.18852]
[1777806777243,31.68,78520.99,0.0,0.41973,0.00018,27.19404]
[1777806783286,31.69,78521.18,0.0,0.41979,0.00018,27.19498]
[1777806788323,31.7,78522.11,0.0,0.41998,0.00018,27.19793]
[1777806797039,31.71,78521.77,0.0,0.41994,0.00018,27.19721]
[1777806802418,31.72,78521.86,0.0,0.41999,0.00018,27.19803]
[1777806809327,31.73,78520.97,0.0,0.41984,0.00018,27.19563]
[1777806814502,31.73,78520.57,0.0,0.41979,0.00018,27.19142]
[1777806820545,31.74,78520.15,0.0,0.41973,0.00018,27.19048]
[1777806826587,31.75,78520.08,0.0,0.41974,0.00018,27.19053]
[1777806831621,31.75,78519.83,0.0,0.41971,0.00018,27.19003]
[1777806836657,31.76,78519.32,0.0,0.41963,0.00018,27.1888]
[1777806841693,31.76,78516.04,0.0,0.41907,0.00018,27.17967]
[1777806846727,31.77,78516.67,0.0,0.4192,0.00018,27.18171]
[1777806853177,31.78,78516.7,0.0,0.41922,0.00018,27.18202]
[1777806860106,31.78,78516.85,0.0,0.41927,0.00018,27.18282]
[1777806865859,31.79,78515.67,0.0,0.41909,0.00018,27.17978]
[1777806870894,31.8,78513.85,0.0,0.41878,0.00018,27.17481]
[1777806876625,31.8,78513.95,0.0,0.4188,0.00018,27.17184]
[1777806876652,31.8,78513.95,0.0,0.4188,0.00018,27.17184]
[1777806876730,31.8,78513.95,0.0,0.4188,0.00018,27.17184]
[1777806876735,31.8,78513.95,0.0,0.4188,0.00018,27.17184]
[1777806877038,31.8,78513.92,0.0,0.4188,0.00018,27.17181]
[1777806881454,31.81,78513.65,0.0,0.41876,0.00018,27.17118]
[1777806881488,31.81,78513.65,0.0,0.41876,0.00018,27.17118]
[1777806882837,31.81,78513.65,0.0,0.41877,0.00018,27.17128]
[1777806882938,31.81,78513.65,0.0,0.41878,0.00018,27.17138]
[1777806888507,31.82,78513.65,0.0,0.41879,0.00018,27.17157]
[1777806894471,31.82,78513.73,0.0,0.41882,0.00018,27.17204]
[1777806900391,31.83,78514.04,0.0,0.4189,0.00018,27.17327]
[1777806909214,31.84,78514.87,0.0,0.41907,0.00018,27.17592]
[1777806914489,31.85,78514.63,0.0,0.41905,0.00018,27.17559]
[1777806920544,31.86,78519.42,0.0,0.41993,0.00018,27.18965]
[1777806925460,31.86,78520.55,0.0,0.42013,0.00018,27.19298]
[1777806925494,31.87,78521.42,0.0,0.4203,0.00018,27.19556]
[1777806930618,31.87,78522.3,0.0,0.42048,0.00018,27.19836]
[1777806936355,31.88,78520.43,0.0,0.42016,0.00018,27.18994]
[1777806943405,31.89,78521.19,0.0,0.42032,0.00018,27.19256]
[1777806949565,31.89,78521.19,0.0,0.42032,0.00018,27.19256]
[1777806955489,31.91,78522.7,0.0,0.42064,0.00018,27.19755]
[1777806956547,31.91,78522.7,0.0,0.42064,0.00018,27.19755]
[1777806956572,31.91,78522.7,0.0,0.42064,0.00018,27.19755]
[1777806957473,31.91,78523.35,0.0,0.42076,0.00018,27.19937]
[1777806957517,31.91,78523.35,0.0,0.42076,0.00018,27.19937]
[1777806957889,31.91,78523.8,0.0,0.42084,0.00018,27.20068]
[1777806958509,31.92,78523.8,0.0,0.42085,0.00018,27.20073]
[1777806963544,31.92,78524.27,0.0,0.42095,0.00018,27.2023]
[1777806968544,31.93,78524.29,0.0,0.42096,0.00018,27.20255]
[1777806968585,31.93,78524.29,0.0,0.42096,0.00018,27.20255]
[1777806970046,31.93,78524.62,0.0,0.42103,0.00018,27.20357]
[1777806970593,31.93,78524.25,0.0,0.42097,0.00018,27.20263]
[1777806978649,31.94,78524.71,0.0,0.42108,0.00018,27.20425]
[1777806983684,31.95,78525.47,0.0,0.42123,0.00018,27.20661]
[1777806988719,31.95,78524.76,0.0,0.42112,0.00018,27.20487]
[1777806993757,31.96,78525.06,0.0,0.42118,0.00018,27.20249]
[1777806998789,31.97,78524.6,0.0,0.42111,0.00018,27.20144]
[1777807007853,31.98,78524.73,0.0,0.42117,0.00018,27.20226]
[1777807015575,31.98,78525.19,0.0,0.42126,0.00018,27.20365]
[1777807021246,31.99,78524.98,0.0,0.42125,0.00018,27.20347]
[1777807027849,32.0,78525.56,0.0,0.42137,0.00018,27.20527]
[1777807036662,32.0,78525.83,0.0,0.42143,0.00018,27.20621]
[1777807042091,32.01,78525.26,0.0,0.42136,0.00018,27.20505]
[1777807047127,32.02,78524.18,0.0,0.42118,0.00018,27.20225]
[1777807051383,32.02,78524.19,0.0,0.42119,0.00018,27.20237]
[1777807051402,32.02,78524.19,0.0,0.42119,0.00018,27.20237]
[1777807051858,32.02,78516.5,0.0,0.41984,0.00018,27.17749]
[1777807053306,32.02,78516.5,0.0,0.41984,0.00018,27.17749]
[1777807053313,32.02,78516.5,0.0,0.41984,0.00018,27.17749]
[1777807053370,32.02,78516.16,0.0,0.41978,0.00018,27.17657]
[1777807061529,32.03,78514.73,0.0,0.41955,0.00018,27.17283]
[1777807064529,32.03,78514.73,0.0,0.41955,0.00018,27.17283]
[1777807064556,32.03,78514.73,0.0,0.41955,0.00018,27.17283]
[1777807065458,32.03,78515.31,0.0,0.41966,0.00018,27.17461]
[1777807065870,32.03,78515.31,0.0,0.41966,0.00018,27.17465]
[1777807067490,32.03,78515.31,0.0,0.41967,0.00018,27.17468]
[1777807067503,32.03,78515.31,0.0,0.41967,0.00018,27.17468]
[1777807072531,32.04,78515.23,0.0,0.41966,0.00018,27.17463]
[1777807073579,32.04,78515.23,0.0,0.41967,0.00018,27.17467]
[1777807073591,32.04,78515.23,0.0,0.41967,0.00018,27.17467]
[1777807073620,32.04,78515.23,0.0,0.41967,0.00018,27.17467]
[1777807073721,32.04,78515.23,0.0,0.41967,0.00018,27.1747]
[1777807081669,32.05,78513.63,0.0,0.41941,0.00018,27.17048]
[1777807089421,32.05,78513.89,0.0,0.41947,0.00018,27.17146]
[1777807097904,32.06,78514.19,0.0,0.41953,0.00018,27.17237]
[1777807099032,32.06,78514.19,0.0,0.41954,0.00018,27.17257]
[1777807099051,32.06,78514.19,0.0,0.41954,0.00018,27.17257]
[1777807099935,32.06,78514.19,0.0,0.41954,0.00018,27.17257]
[1777807099942,32.06,78514.19,0.0,0.41954,0.00018,27.17257]
[1777807099947,32.06,78514.19,0.0,0.41954,0.00018,27.17257]
[1777807099950,32.06,78513.92,0.0,0.4195,0.00018,27.17187]
[1777807101950,32.06,78513.92,0.0,0.4195,0.00018,27.17187]
[1777807101964,32.06,78513.53,0.0,0.41944,0.00018,27.17084]
[1777807107566,32.07,78515.25,0.0,0.41975,0.00018,27.17585]
[1777807112601,32.07,78516.32,0.0,0.41994,0.00018,27.17558]
[1777807117634,32.08,78514.57,0.0,0.41964,0.00018,27.17081]
[1777807122910,32.08,78512.65,0.0,0.41931,0.00018,27.16548]
[1777807128713,32.08,78509.62,0.0,0.41879,0.00018,27.157]
[1777807133748,32.08,78508.03,0.0,0.41852,0.00018,27.15255]
[1777807139016,32.08,78507.67,0.0,0.41846,0.00018,27.15158]
[1777807139042,32.09,78507.67,0.0,0.41846,0.00018,27.15159]
[1777807140513,32.09,78507.26,0.0,0.41839,0.00018,27.15042]
[1777807140517,32.09,78507.26,0.0,0.41839,0.00018,27.15042]
[1777807140799,32.09,78507.26,0.0,0.41839,0.00018,27.15045]
[1777807147886,32.09,78507.1,0.0,0.41836,0.00018,27.15001]
[1777807149095,32.09,78505.74,0.0,0.41813,0.00018,27.14622]
[1777807149119,32.09,78505.74,0.0,0.41813,0.00018,27.14622]
[1777807150688,32.09,78505.74,0.0,0.41813,0.00018,27.14622]
[1777807150696,32.09,78505.74,0.0,0.41813,0.00018,27.14622]
[1777807150743,32.09,78505.74,0.0,0.41813,0.00018,27.14627]
[1777807157914,32.09,78505.74,0.0,0.41814,0.00018,27.14637]
[1777807167985,32.1,78503.73,0.0,0.4178,0.00018,27.14075]
[1777807174030,32.1,78501.99,0.0,0.41748,0.00017,27.13232]
[1777807180071,32.1,78501.68,0.0,0.41743,0.00017,27.13145]
[1777807185108,32.1,78501.05,0.0,0.41732,0.00017,27.12966]
[1777807191148,32.1,78501.32,0.0,0.41737,0.00017,27.13047]
[1777807197190,32.1,78501.14,0.0,0.41734,0.00017,27.12998]
[1777807202509,32.1,78498.62,0.0,0.4169,0.00017,27.12272]
[1777807208269,32.1,78498.02,0.0,0.4168,0.00017,27.12104]
[1777807210626,32.1,78492.51,0.0,0.41584,0.00017,27.10501]
[1777807210640,32.1,78492.51,0.0,0.41584,0.00017,27.10501]
[1777807211508,32.1,78491.78,0.0,0.41571,0.00017,27.10289]
[1777807211541,32.1,78492.24,0.0,0.4158,0.00017,27.10425]
[1777807217263,32.1,78492.33,0.0,0.41582,0.00017,27.1046]
[1777807222649,32.11,78492.13,0.0,0.41579,0.00017,27.10412]
[1777807229417,32.11,78492.8,0.0,0.41592,0.00017,27.1062]
[1777807235459,32.11,78493.71,0.0,0.41607,0.00017,27.10549]
[1777807240852,32.11,78495.35,0.0,0.41636,0.00017,27.11033]
[1777807248550,32.11,78494.57,0.0,0.41623,0.00017,27.10816]
[1777807258618,32.12,78495.04,0.0,0.41632,0.00017,27.10965]
[1777807268372,32.12,78496.66,0.0,0.41661,0.00017,27.11444]
[1777807273729,32.12,78497.09,0.0,0.41669,0.00017,27.11578]
[1777807282502,32.12,78497.62,0.0,0.41678,0.00017,27.11733]
[1777807289669,32.13,78498.5,0.0,0.41695,0.00017,27.12001]
[1777807294873,32.13,78498.16,0.0,0.41688,0.00017,27.11562]
[1777807299909,32.13,78498.81,0.0,0.417,0.00017,27.11754]
[1777807305951,32.13,78498.57,0.0,0.41696,0.00017,27.1169]
[1777807314007,32.13,78499.29,0.0,0.41709,0.00017,27.11902]
[1777807320049,32.13,78499.48,0.0,0.41712,0.00017,27.11961]
[1777807328105,32.13,78499.58,0.0,0.41714,0.00017,27.11995]
[1777807333139,32.13,78496.66,0.0,0.41663,0.00017,27.11153]
[1777807338174,32.13,78495.16,0.0,0.41638,0.00017,27.1072]
[1777807343210,32.13,78493.9,0.0,0.41616,0.00017,27.10357]
[1777807353562,32.14,78491.82,0.0,0.41579,0.00017,27.0941]
[1777807362342,32.14,78489.6,0.0,0.4154,0.00017,27.08766]
[1777807367378,32.14,78488.49,0.0,0.41521,0.00017,27.08444]
[1777807370688,32.14,78491.45,0.0,0.41573,0.00017,27.09315]
[1777807370709,32.14,78491.45,0.0,0.41573,0.00017,27.09315]
[1777807371729,32.14,78491.63,0.0,0.41576,0.00017,27.09368]
[1777807371732,32.14,78491.63,0.0,0.41576,0.00017,27.09368]
[1777807373702,32.14,78491.63,0.0,0.41576,0.00017,27.09369]
[1777807380472,32.14,78491.63,0.0,0.41577,0.00017,27.09373]
[1777807385511,32.14,78494.19,0.0,0.41622,0.00017,27.10123]
[1777807393842,32.14,78495.71,0.0,0.41648,0.00017,27.10569]
[1777807399609,32.14,78496.55,0.0,0.41663,0.00017,27.10816]
[1777807405749,32.14,78497.72,0.0,0.41684,0.00017,27.11157]
[1777807411692,32.14,78498.1,0.0,0.41689,0.00017,27.10923]
[1777807416728,32.14,78498.22,0.0,0.41692,0.00017,27.1096]
[1777807421762,32.14,78499.25,0.0,0.4171,0.00017,27.11258]
[1777807426798,32.14,78499.82,0.0,0.4172,0.00017,27.11423]
[1777807434122,32.14,78499.94,0.0,0.41722,0.00017,27.11459]
[1777807438917,32.14,78499.97,0.0,0.41722,0.00017,27.11467]
[1777807438952,32.14,78499.97,0.0,0.41722,0.00017,27.11467]
[1777807440946,32.14,78500.0,0.0,0.41723,0.00017,27.11476]
[1777807440950,32.14,78500.0,0.0,0.41723,0.00017,27.11476]
[1777807441047,32.14,78500.05,0.0,0.41724,0.00017,27.11491]
[1777807446938,32.14,78500.24,0.0,0.41727,0.00017,27.11545]
[1777807452980,32.14,78500.03,0.0,0.41723,0.00017,27.11485]
[1777807458015,32.14,78500.06,0.0,0.41724,0.00017,27.11494]
[1777807463050,32.14,78500.0,0.0,0.41723,0.00017,27.11477]
[1777807468086,32.14,78499.98,0.0,0.41723,0.00017,27.11471]
[1777807473130,32.14,78500.16,0.0,0.41725,0.00017,27.11177]
[1777807478161,32.14,78499.94,0.0,0.41721,0.00017,27.11114]
[1777807483197,32.14,78500.04,0.0,0.41723,0.00017,27.11143]
[1777807492260,32.14,78499.99,0.0,0.41722,0.00017,27.11129]
[1777807497296,32.14,78500.18,0.0,0.41725,0.00017,27.11185]
[1777807502329,32.14,78500.09,0.0,0.41724,0.00017,27.11159]
[1777807507372,32.14,78500.26,0.0,0.41727,0.00017,27.11209]
[1777807512399,32.15,78503.3,0.0,0.4178,0.00017,27.12083]
[1777807516427,32.14,78509.89,0.0,0.41895,0.00017,27.13959]
[1777807519136,32.14,78510.24,0.0,0.41901,0.00017,27.14058]
[1777807519177,32.14,78510.24,0.0,0.41901,0.00017,27.14058]
[1777807520028,32.14,78509.73,0.0,0.41892,0.00017,27.13911]
[1777807520031,32.14,78509.73,0.0,0.41892,0.00017,27.13911]
[1777807520113,32.14,78509.73,0.0,0.41892,0.00017,27.1391]
[1777807525462,32.14,78510.77,0.0,0.4191,0.00017,27.14197]
[1777807530803,32.14,78508.06,0.0,0.41861,0.00017,27.13414]
[1777807536924,32.13,78504.06,0.0,0.41789,0.00017,27.11907]
[1777807544892,32.12,78502.22,0.0,0.41754,0.00017,27.11343]
[1777807550667,32.12,78501.88,0.0,0.41746,0.00017,27.11221]
[1777807555702,32.11,78501.43,0.0,0.41737,0.00018,27.11069]
[1777807560736,32.11,78504.17,0.0,0.41783,0.00018,27.11835]
[1777807566778,32.1,78506.07,0.0,0.41815,0.00018,27.12353]
[1777807571814,32.1,78509.4,0.0,0.41872,0.00018,27.13281]
[1777807577856,32.09,78508.52,0.0,0.41855,0.00018,27.13007]
[1777807583897,32.08,78508.2,0.0,0.41847,0.00018,27.12891]
[1777807589940,32.08,78508.69,0.0,0.41854,0.00018,27.13007]
[1777807595242,32.07,78511.07,0.0,0.41893,0.00018,27.13314]
[1777807605312,32.06,78512.56,0.0,0.41917,0.00018,27.13697]
[1777807615382,32.05,78511.95,0.0,0.41903,0.00018,27.13479]
[1777807623172,32.04,78512.55,0.0,0.4191,0.00018,27.13612]
[1777807628207,32.04,78514.48,0.0,0.41943,0.00018,27.14135]
[1777807635522,32.03,78519.16,0.0,0.42023,0.00018,27.15425]
[1777807641298,32.02,78518.18,0.0,0.42004,0.00018,27.15129]
[1777807648346,32.02,78518.09,0.0,0.42001,0.00018,27.15077]
[1777807653382,32.01,78517.24,0.0,0.41983,0.00018,27.14474]
[1777807658419,32.01,78517.54,0.0,0.41987,0.00018,27.14536]
[1777807663452,32.0,78517.77,0.0,0.4199,0.00018,27.14585]
[1777807668487,32.0,78517.6,0.0,0.41986,0.00018,27.14519]
[1777807673521,31.99,78517.71,0.0,0.41986,0.00018,27.14532]
[1777807678556,31.99,78517.52,0.0,0.41982,0.00018,27.1446]
[1777807685874,31.98,78517.95,0.0,0.41987,0.00018,27.14555]
[1777807691648,31.98,78517.91,0.0,0.41985,0.00018,27.14522]
[1777807697442,31.97,78518.02,0.0,0.41986,0.00018,27.14539]
[1777807702725,31.97,78518.28,0.0,0.41989,0.00018,27.14587]
[1777807708766,31.96,78518.5,0.0,0.41991,0.00018,27.14629]
[1777807713802,31.96,78516.61,0.0,0.41956,0.00018,27.13733]
[1777807718836,31.95,78514.1,0.0,0.4191,0.00018,27.13001]
[1777807726161,31.95,78513.88,0.0,0.41905,0.00018,27.12919]
[1777807732978,31.95,78513.88,0.0,0.41904,0.00018,27.12909]
[1777807745017,31.93,78509.73,0.0,0.41828,0.00018,27.11673]
[1777807751467,31.93,78507.83,0.0,0.41794,0.00018,27.1112]
[1777807759359,31.92,78506.49,0.0,0.41768,0.00018,27.10702]
[1777807766444,31.92,78503.65,0.0,0.41716,0.00018,27.09847]
[1777807772209,31.91,78506.86,0.0,0.4177,0.00018,27.1042]
[1777807777244,31.91,78507.41,0.0,0.4178,0.00018,27.1058]
[1777807784296,31.91,78507.3,0.0,0.41778,0.00018,27.10551]
[1777807789330,31.92,78507.65,0.0,0.41785,0.00018,27.10654]
[1777807795372,31.92,78508.18,0.0,0.41794,0.00018,27.10808]
[1777807800410,31.92,78508.38,0.0,0.41798,0.00018,27.10868]
[1777807805444,31.92,78511.07,0.0,0.41846,0.00018,27.11646]
[1777807809021,31.92,78510.88,0.0,0.41843,0.00018,27.11597]
[1777807809041,31.92,78510.88,0.0,0.41843,0.00018,27.11597]
[1777807810553,31.92,78510.01,0.0,0.41827,0.00018,27.11349]
[1777807810555,31.92,78510.01,0.0,0.41827,0.00018,27.11349]
[1777807810584,31.92,78509.35,0.0,0.41816,0.00018,27.11161]
[1777807816521,31.92,78508.91,0.0,0.41808,0.00018,27.11037]
[1777807822562,31.92,78508.85,0.0,0.41806,0.00018,27.11007]
[1777807827598,31.91,78510.73,0.0,0.41839,0.00018,27.11536]
[1777807832632,31.91,78510.93,0.0,0.4184,0.00018,27.11237]
[1777807838677,31.91,78514.19,0.0,0.41897,0.00018,27.12157]
[1777807847011,31.91,78514.33,0.0,0.41898,0.00018,27.12181]
[1777807852776,31.9,78515.5,0.0,0.41918,0.00018,27.12505]
[1777807857914,31.9,78515.84,0.0,0.41924,0.00018,27.12594]
[1777807859001,31.9,78515.95,0.0,0.41926,0.00018,27.12624]
[1777807859030,31.9,78515.95,0.0,0.41926,0.00018,27.12624]
[1777807859255,31.9,78515.95,0.0,0.41926,0.00018,27.12624]
[1777807859267,31.9,78515.95,0.0,0.41926,0.00018,27.12624]
[1777807859298,31.9,78515.95,0.0,0.41925,0.00018,27.12622]
[1777807867151,31.9,78516.48,0.0,0.41934,0.00018,27.12758]
[1777807869060,31.9,78516.48,0.0,0.41934,0.00018,27.12756]
[1777807869095,31.9,78516.48,0.0,0.41934,0.00018,27.12756]
[1777807869408,31.9,78516.48,0.0,0.41934,0.00018,27.12756]
[1777807869505,31.9,78516.7,0.0,0.41937,0.00018,27.12815]
[1777807877221,31.89,78516.69,0.0,0.41936,0.00018,27.128]
[1777807887291,31.89,78518.02,0.0,0.41959,0.00018,27.1316]
[1777807889010,31.89,78518.05,0.0,0.41959,0.00018,27.13167]
[1777807889047,31.89,78518.05,0.0,0.41959,0.00018,27.13167]
[1777807889696,31.89,78518.05,0.0,0.41959,0.00018,27.13167]
[1777807889699,31.89,78518.05,0.0,0.41959,0.00018,27.13167]
[1777807889797,31.89,78518.05,0.0,0.41959,0.00018,27.13164]
[1777807897362,31.88,78518.05,0.0,0.41957,0.00018,27.12806]
[1777807898966,31.88,78518.05,0.0,0.41957,0.00018,27.12806]
[1777807899015,31.88,78518.05,0.0,0.41957,0.00018,27.12806]
[1777807899837,31.88,78518.1,0.0,0.41958,0.00018,27.12819]
[1777807899843,31.88,78518.1,0.0,0.41958,0.00018,27.12819]
[1777807899938,31.88,78518.1,0.0,0.41957,0.00018,27.12817]
[1777807907432,31.89,78514.0,0.0,0.41886,0.00018,27.11667]
[1777807917783,31.89,78513.67,0.0,0.41881,0.00018,27.1158]
[1777807924275,31.9,78510.94,0.0,0.41835,0.00018,27.10825]
[1777807928995,31.9,78511.74,0.0,0.41849,0.00018,27.11063]
[1777807929026,31.9,78511.74,0.0,0.41849,0.00018,27.11063]
[1777807930361,31.9,78513.29,0.0,0.41877,0.00018,27.11508]
[1777807930367,31.9,78513.29,0.0,0.41877,0.00018,27.11508]
[1777807930378,31.9,78512.91,0.0,0.4187,0.00018,27.11401]
[1777807936042,31.9,78511.82,0.0,0.41851,0.00018,27.11097]
[1777807936512,31.9,78511.82,0.0,0.41851,0.00018,27.11097]
[1777807936541,31.9,78511.82,0.0,0.41851,0.00018,27.11097]
[1777807938468,31.9,78511.29,0.0,0.41842,0.00018,27.10949]
[1777807938479,31.9,78511.53,0.0,0.41847,0.00018,27.11019]
[1777807945632,31.9,78511.01,0.0,0.41838,0.00018,27.10878]
[1777807946949,31.9,78510.11,0.0,0.41822,0.00018,27.10622]
[1777807946967,31.9,78510.11,0.0,0.41822,0.00018,27.10622]
[1777807947713,31.9,78524.4,0.0,0.42075,0.00018,27.14676]
[1777807948629,31.9,78524.4,0.0,0.42075,0.00018,27.14676]
[1777807948639,31.9,78524.4,0.0,0.42075,0.00018,27.14676]
[1777807948670,31.9,78524.4,0.0,0.42075,0.00018,27.14676]
[1777807948737,31.9,78523.82,0.0,0.42065,0.00018,27.14514]
[1777807950673,31.9,78523.82,0.0,0.42065,0.00018,27.14513]
[1777807950725,31.9,78523.35,0.0,0.42056,0.00018,27.14382]
[1777807956513,31.91,78528.25,0.0,0.42143,0.00018,27.15417]
[1777807959003,31.91,78528.06,0.0,0.4214,0.00018,27.15373]
[1777807959042,31.91,78528.06,0.0,0.4214,0.00018,27.15373]
[1777807960832,31.91,78528.0,0.0,0.42139,0.00018,27.1536]
[1777807960837,31.91,78528.0,0.0,0.42139,0.00018,27.1536]
[1777807961828,31.91,78528.81,0.0,0.42154,0.00018,27.1559]
[1777807962865,31.91,78528.62,0.0,0.42151,0.00018,27.1554]
[1777807962877,31.91,78528.62,0.0,0.42151,0.00018,27.1554]
[1777807966931,31.92,78525.63,0.0,0.42098,0.00018,27.14715]
[1777807966945,31.92,78525.63,0.0,0.42098,0.00018,27.14715]
[1777807966977,31.92,78525.63,0.0,0.42098,0.00018,27.14715]
[1777807967853,31.92,78525.63,0.0,0.42098,0.00018,27.14715]
[1777807969041,31.92,78525.63,0.0,0.42098,0.00018,27.14715]
[1777807969059,31.92,78525.63,0.0,0.42098,0.00018,27.14715]
[1777807971018,31.91,78525.63,0.0,0.42098,0.00018,27.14714]
[1777807971849,31.91,78524.42,0.0,0.42077,0.00018,27.14375]
[1777807976858,31.91,78523.62,0.0,0.42062,0.00018,27.14147]
[1777807982695,31.91,78523.1,0.0,0.42053,0.00018,27.13999]
[1777807987866,31.91,78522.47,0.0,0.42042,0.00018,27.1382]
[1777807994049,31.91,78520.35,0.0,0.42004,0.00018,27.13221]
[1777807999050,31.91,78518.73,0.0,0.41976,0.00018,27.12765]
[1777808004178,31.91,78518.13,0.0,0.41965,0.00018,27.12596]
[1777808014408,31.91,78517.65,0.0,0.41956,0.00018,27.12115]
[1777808021522,31.91,78517.55,0.0,0.41954,0.00018,27.12086]
[1777808028279,31.91,78516.4,0.0,0.41933,0.00018,27.11758]
[1777808037109,31.91,78516.33,0.0,0.41932,0.00018,27.11737]
[1777808042143,31.91,78515.45,0.0,0.41916,0.00018,27.11487]
[1777808047179,31.91,78515.57,0.0,0.41919,0.00018,27.11521]
[1777808053222,31.91,78515.51,0.0,0.41918,0.00018,27.11503]
[1777808058489,31.91,78516.6,0.0,0.41937,0.00018,27.11812]
[1777808065306,31.91,78516.17,0.0,0.41929,0.00018,27.11688]
[1777808070342,31.91,78516.21,0.0,0.4193,0.00018,27.11699]
[1777808072634,31.91,78515.99,0.0,0.41925,0.00018,27.1129]
[1777808072659,31.91,78515.99,0.0,0.41925,0.00018,27.1129]
[1777808072829,31.91,78515.99,0.0,0.41925,0.00018,27.1129]
[1777808072921,31.91,78529.48,0.0,0.42163,0.00018,27.15077]
[1777808073436,31.91,78529.48,0.0,0.42163,0.00018,27.15077]
[1777808073479,31.91,78529.48,0.0,0.42163,0.00018,27.15077]
[1777808073530,31.91,78529.48,0.0,0.42163,0.00018,27.15077]
[1777808073628,31.91,78535.16,0.0,0.42263,0.00018,27.16641]
[1777808074833,31.91,78535.16,0.0,0.42263,0.00018,27.16641]
[1777808074922,31.91,78534.21,0.0,0.42246,0.00018,27.16381]
[1777808080410,31.91,78529.64,0.0,0.42166,0.00018,27.15125]
[1777808085445,31.91,78532.68,0.0,0.4222,0.00018,27.1597]
[1777808090736,31.91,78535.06,0.0,0.42263,0.00018,27.16628]
[1777808090822,31.91,78535.06,0.0,0.42263,0.00018,27.16628]
[1777808090988,31.92,78534.88,0.0,0.4226,0.00018,27.16581]
[1777808091022,31.92,78534.88,0.0,0.4226,0.00018,27.16581]
[1777808091077,31.92,78534.88,0.0,0.4226,0.00018,27.16581]
[1777808091137,31.92,78534.88,0.0,0.4226,0.00018,27.16581]
[1777808091183,31.92,78534.88,0.0,0.4226,0.00018,27.16581]
[1777808091296,31.92,78534.88,0.0,0.4226,0.00018,27.16581]
[1777808091324,31.92,78534.88,0.0,0.4226,0.00018,27.16581]
[1777808091386,31.92,78534.88,0.0,0.4226,0.00018,27.16581]
[1777808091594,31.92,78545.31,0.0,0.42444,0.00018,27.1941]
[1777808093168,31.92,78545.31,0.0,0.42444,0.00018,27.19412]
[1777808093185,31.92,78545.31,0.0,0.42444,0.00018,27.19412]
[1777808093227,31.92,78545.31,0.0,0.42444,0.00018,27.19412]
[1777808093232,31.92,78545.31,0.0,0.42444,0.00018,27.19412]
[1777808093264,31.92,78545.31,0.0,0.42444,0.00018,27.19412]
[1777808093430,31.92,78545.31,0.0,0.42444,0.00018,27.19412]
[1777808093471,31.92,78545.31,0.0,0.42444,0.00018,27.19412]
[1777808093810,31.92,78545.31,0.0,0.42444,0.00018,27.19412]
[1777808093835,31.92,78545.31,0.0,0.42444,0.00018,27.19412]
[1777808093883,31.92,78551.31,0.0,0.4255,0.00018,27.21014]
[1777808094042,31.92,78551.31,0.0,0.4255,0.00018,27.21014]
[1777808094072,31.92,78551.31,0.0,0.4255,0.00018,27.21014]
[1777808094096,31.92,78551.31,0.0,0.4255,0.00018,27.21014]
[1777808094097,31.92,78551.31,0.0,0.4255,0.00018,27.21014]
[1777808094132,31.92,78551.31,0.0,0.4255,0.00018,27.21014]
[1777808094518,31.92,78551.31,0.0,0.4255,0.00018,27.21014]
[1777808095157,31.92,78551.31,0.0,0.4255,0.00018,27.21014]
[1777808095188,31.92,78551.31,0.0,0.4255,0.00018,27.21014]
[1777808095197,31.92,78551.31,0.0,0.4255,0.00018,27.21014]
[1777808095237,31.92,78551.31,0.0,0.4255,0.00018,27.21014]
[1777808095525,31.92,78551.46,0.0,0.42553,0.00018,27.21053]
[1777808096490,31.92,78551.46,0.0,0.42553,0.00018,27.21053]
[1777808096505,31.92,78551.46,0.0,0.42553,0.00018,27.21053]
[1777808096703,31.91,78551.93,0.0,0.42561,0.00018,27.21176]
[1777808097165,31.91,78551.93,0.0,0.42561,0.00018,27.21176]
[1777808097771,31.91,78551.93,0.0,0.42561,0.00018,27.21176]
[1777808097817,31.91,78551.93,0.0,0.42561,0.00018,27.21176]
[1777808097872,31.91,78552.16,0.0,0.42565,0.00018,27.21236]
[1777808099233,31.91,78551.76,0.0,0.42558,0.00018,27.21129]
[1777808099552,31.91,78551.76,0.0,0.42558,0.00018,27.21129]
[1777808105594,31.91,78547.55,0.0,0.42483,0.00018,27.20004]
[1777808110631,31.91,78550.63,0.0,0.42537,0.00018,27.20824]
[1777808115667,31.91,78551.46,0.0,0.42552,0.00018,27.21044]
[1777808120701,31.91,78555.46,0.0,0.42623,0.00018,27.22098]
[1777808125736,31.91,78557.99,0.0,0.42667,0.00018,27.22759]
[1777808128998,31.91,78563.18,0.0,0.42759,0.00018,27.24108]
[1777808129023,31.91,78569.87,0.0,0.42877,0.00018,27.25829]
[1777808129766,31.91,78569.87,0.0,0.42877,0.00018,27.25829]
[1777808129774,31.91,78569.87,0.0,0.42877,0.00018,27.25829]
[1777808129811,31.91,78571.74,0.0,0.42911,0.00018,27.26309]
[1777808131820,31.91,78571.74,0.0,0.42911,0.00018,27.26314]
[1777808131838,31.91,78571.74,0.0,0.42911,0.00018,27.26314]
[1777808133932,31.92,78584.74,0.0,0.43142,0.00018,27.2925]
[1777808134500,31.92,78584.74,0.0,0.43142,0.00018,27.2925]
[1777808134532,31.92,78584.74,0.0,0.43142,0.00018,27.2925]
[1777808134540,31.92,78584.74,0.0,0.43142,0.00018,27.2925]
[1777808134568,31.92,78584.74,0.0,0.43142,0.00018,27.2925]
[1777808134904,31.92,78594.29,0.0,0.43312,0.00018,27.31592]
[1777808135655,31.92,78594.29,0.0,0.43312,0.00018,27.31592]
[1777808135666,31.92,78594.29,0.0,0.43312,0.00018,27.31592]
[1777808135668,31.92,78594.29,0.0,0.43312,0.00018,27.31592]
[1777808135963,31.92,78595.32,0.0,0.4333,0.00018,27.31841]
[1777808140022,31.92,78588.79,0.0,0.43215,0.00018,27.30259]
[1777808143996,31.92,78585.37,0.0,0.43155,0.00018,27.29425]
[1777808144007,31.93,78582.44,0.0,0.43103,0.00018,27.28701]
[1777808144538,31.93,78582.44,0.0,0.43103,0.00018,27.28701]
[1777808144563,31.93,78582.44,0.0,0.43103,0.00018,27.28701]
[1777808146019,31.93,78582.44,0.0,0.43103,0.00018,27.28703]
[1777808146886,31.93,78581.55,0.0,0.43088,0.00018,27.28488]
[1777808151920,31.93,78580.43,0.0,0.43069,0.00018,27.28222]
[1777808156956,31.94,78573.09,0.0,0.4294,0.00018,27.26388]
[1777808162999,31.94,78574.37,0.0,0.42964,0.00018,27.26725]
[1777808166336,31.94,78574.08,0.0,0.42959,0.00018,27.26659]
[1777808166378,31.94,78574.08,0.0,0.42959,0.00018,27.26659]
[1777808168449,31.94,78566.04,0.0,0.42817,0.00018,27.24608]
[1777808168454,31.94,78566.04,0.0,0.42817,0.00018,27.24608]
[1777808169043,31.94,78565.23,0.0,0.42803,0.00018,27.244]
[1777808170445,31.94,78565.23,0.0,0.42803,0.00018,27.24402]
[1777808171054,31.94,78564.63,0.0,0.42792,0.00018,27.2425]
[1777808176090,31.95,78563.9,0.0,0.42781,0.00018,27.24079]
[1777808179104,31.95,78563.43,0.0,0.42773,0.00018,27.23967]
[1777808179144,31.95,78563.43,0.0,0.42773,0.00018,27.23967]
[1777808180578,31.95,78562.9,0.0,0.42764,0.00018,27.23835]
[1777808180655,31.95,78563.03,0.0,0.42767,0.00018,27.2387]
[1777808186160,31.96,78562.27,0.0,0.42753,0.00018,27.23677]
[1777808191771,31.96,78561.71,0.0,0.42744,0.00018,27.23534]
[1777808197236,31.96,78561.07,0.0,0.42732,0.00018,27.2303]
[1777808203279,31.96,78560.69,0.0,0.42726,0.00018,27.22937]
[1777808208593,31.96,78559.84,0.0,0.42712,0.00018,27.22731]
[1777808215117,31.97,78559.68,0.0,0.42709,0.00018,27.22695]
[1777808218167,31.99,78552.84,0.0,0.42594,0.00018,27.20977]
[1777808218886,31.99,78552.84,0.0,0.42594,0.00018,27.20977]
[1777808218903,31.99,78552.84,0.0,0.42594,0.00018,27.20977]
[1777808219169,31.99,78553.43,0.0,0.42606,0.00018,27.21149]
[1777808219172,31.99,78553.43,0.0,0.42606,0.00018,27.21149]
[1777808220399,32.0,78553.43,0.0,0.42607,0.00018,27.21167]
[1777808225506,32.01,78554.1,0.0,0.42623,0.00018,27.21391]
[1777808228559,32.03,78554.15,0.0,0.4263,0.00018,27.21479]
[1777808228582,32.03,78554.15,0.0,0.4263,0.00018,27.21479]
[1777808229321,32.03,78555.39,0.0,0.42651,0.00018,27.21804]
[1777808229701,32.04,78555.27,0.0,0.4265,0.00018,27.21786]
[1777808235502,32.06,78555.57,0.0,0.42661,0.00018,27.21938]
[1777808241545,32.07,78557.02,0.0,0.42689,0.00018,27.2234]
[1777808246556,32.07,78554.9,0.0,0.42652,0.00018,27.21792]
[1777808251616,32.07,78553.85,0.0,0.42633,0.00018,27.21181]
[1777808258005,32.07,78554.74,0.0,0.42649,0.00018,27.21419]
[1777808263700,32.08,78555.22,0.0,0.42658,0.00018,27.21556]
[1777808269068,32.08,78555.34,0.0,0.42661,0.00018,27.21588]
[1777808274777,32.08,78556.2,0.0,0.42677,0.00018,27.21827]
[1777808280054,32.08,78557.57,0.0,0.42702,0.00018,27.2219]
[1777808285853,32.09,78557.5,0.0,0.42701,0.00018,27.22179]
[1777808290890,32.09,78556.92,0.0,0.42691,0.00018,27.22035]
[1777808295924,32.09,78555.61,0.0,0.42669,0.00018,27.217]
[1777808300960,32.09,78555.59,0.0,0.42669,0.00018,27.21702]
[1777808305996,32.09,78568.08,0.0,0.42889,0.00018,27.2492]
[1777808311051,32.09,78560.71,0.0,0.42759,0.00018,27.22695]
[1777808316076,32.1,78566.65,0.0,0.42864,0.00018,27.24221]
[1777808321112,32.1,78565.85,0.0,0.4285,0.00018,27.24018]
[1777808326146,32.1,78564.86,0.0,0.42832,0.00018,27.23766]
[1777808331183,32.1,78563.71,0.0,0.42812,0.00018,27.23473]
[1777808336217,32.1,78564.24,0.0,0.42822,0.00018,27.2361]
[1777808341255,32.1,78563.71,0.0,0.42812,0.00018,27.23474]
[1777808346287,32.1,78561.31,0.0,0.4277,0.00018,27.22859]
[1777808351323,32.1,78561.36,0.0,0.42771,0.00018,27.22873]
[1777808356491,32.1,78562.07,0.0,0.42784,0.00018,27.23056]
[1777808356518,32.1,78562.07,0.0,0.42784,0.00018,27.23056]
[1777808357453,32.1,78561.95,0.0,0.42782,0.00018,27.23026]
[1777808357455,32.1,78561.95,0.0,0.42782,0.00018,27.23026]
[1777808357465,32.1,78561.95,0.0,0.42782,0.00018,27.23026]
[1777808357467,32.1,78562.09,0.0,0.42784,0.00018,27.23062]
[1777808359483,32.1,78562.09,0.0,0.42784,0.00018,27.23062]
[1777808360271,32.1,78561.89,0.0,0.42781,0.00018,27.23011]
[1777808365421,32.1,78560.82,0.0,0.42762,0.00018,27.22736]
[1777808370705,32.1,78555.03,0.0,0.4266,0.00018,27.21237]
[1777808376503,32.1,78551.68,0.0,0.426,0.00018,27.20022]
[1777808381061,32.1,78552.06,0.0,0.42607,0.00018,27.20125]
[1777808381103,32.1,78552.06,0.0,0.42607,0.00018,27.20125]
[1777808381344,32.1,78548.76,0.0,0.4255,0.00018,27.19259]
[1777808381351,32.1,78548.76,0.0,0.4255,0.00018,27.19259]
[1777808382283,32.1,78547.07,0.0,0.4252,0.00018,27.18814]
[1777808387296,32.1,78546.27,0.0,0.42505,0.00018,27.18592]
[1777808392305,32.1,78546.92,0.0,0.42515,0.00018,27.1875]
[1777808397313,32.09,78547.59,0.0,0.42526,0.00018,27.18915]
[1777808402329,32.09,78548.0,0.0,0.42533,0.00018,27.19012]
[1777808407352,32.08,78550.1,0.0,0.42568,0.00018,27.19551]
[1777808412354,32.08,78551.43,0.0,0.42591,0.00018,27.1989]
[1777808417366,32.08,78553.34,0.0,0.42624,0.00018,27.20379]
[1777808422388,32.07,78554.31,0.0,0.4264,0.00018,27.20621]
[1777808427413,32.07,78554.81,0.0,0.42648,0.00018,27.2074]
[1777808432422,32.07,78554.98,0.0,0.42649,0.00018,27.20428]
[1777808437447,32.06,78556.14,0.0,0.42668,0.00018,27.20719]
[1777808442469,32.06,78556.12,0.0,0.42667,0.00018,27.20703]
[1777808447481,32.06,78556.79,0.0,0.42678,0.00018,27.20866]
[1777808452503,32.05,78561.68,0.0,0.42763,0.00018,27.22122]
[1777808453427,32.05,78566.45,0.0,0.42848,0.00018,27.23348]
[1777808453464,32.05,78566.45,0.0,0.42848,0.00018,27.23348]
[1777808454850,32.05,78566.45,0.0,0.42848,0.00018,27.23349]
[1777808454864,32.05,78566.45,0.0,0.42848,0.00018,27.23349]
[1777808454892,32.05,78566.45,0.0,0.42848,0.00018,27.23349]
[1777808455055,32.05,78567.62,0.0,0.42868,0.00018,27.23648]
[1777808456854,32.05,78567.99,0.0,0.42875,0.00018,27.23742]
[1777808457063,32.05,78567.74,0.0,0.42871,0.00018,27.23679]
[1777808462099,32.06,78568.97,0.0,0.42892,0.00018,27.23993]
[1777808468141,32.06,78568.17,0.0,0.42878,0.00018,27.23791]
[1777808473177,32.06,78569.91,0.0,0.42909,0.00018,27.24233]
[1777808479215,32.06,78567.1,0.0,0.4286,0.00018,27.23518]
[1777808485262,32.06,78566.1,0.0,0.42842,0.00018,27.23263]
[1777808490297,32.06,78564.98,0.0,0.42822,0.00018,27.22977]
[1777808495331,32.06,78563.74,0.0,0.42799,0.00018,27.22315]
[1777808497989,32.06,78563.62,0.0,0.42797,0.00018,27.22286]
[1777808498017,32.06,78563.62,0.0,0.42797,0.00018,27.22286]
[1777808499474,32.06,78562.18,0.0,0.42772,0.00018,27.21916]
[1777808499481,32.06,78562.18,0.0,0.42772,0.00018,27.21916]
[1777808500367,32.06,78562.18,0.0,0.42772,0.00018,27.21917]
[1777808505403,32.06,78565.81,0.0,0.42836,0.00018,27.22851]
[1777808510437,32.06,78565.02,0.0,0.42823,0.00018,27.22652]
[1777808515472,32.06,78568.07,0.0,0.42877,0.00018,27.23434]
[1777808520507,32.06,78569.74,0.0,0.42906,0.00018,27.2386]
[1777808525543,32.06,78570.21,0.0,0.42915,0.00018,27.23982]
[1777808530577,32.06,78570.87,0.0,0.42927,0.00018,27.24151]
[1777808535613,32.06,78577.03,0.0,0.43035,0.00018,27.25699]
[1777808538310,32.06,78579.82,0.0,0.43085,0.00018,27.26393]
[1777808538325,32.06,78579.82,0.0,0.43085,0.00018,27.26393]
[1777808538426,32.06,78580.21,0.0,0.43092,0.00018,27.2649]
[1777808540380,32.06,78581.07,0.0,0.43107,0.00018,27.26706]
[1777808540401,32.06,78581.07,0.0,0.43107,0.00018,27.26706]
[1777808542102,32.07,78582.88,0.0,0.4314,0.00018,27.27161]
[1777808542107,32.07,78582.88,0.0,0.4314,0.00018,27.27161]
[1777808542120,32.07,78582.88,0.0,0.4314,0.00018,27.27161]
[1777808542403,32.07,78582.88,0.0,0.4314,0.00018,27.27161]
[1777808542434,32.07,78582.88,0.0,0.4314,0.00018,27.27161]
[1777808542795,32.07,78584.08,0.0,0.43161,0.00018,27.2746]
[1777808542803,32.07,78584.08,0.0,0.43161,0.00018,27.2746]
[1777808543445,32.07,78585.23,0.0,0.43182,0.00018,27.27745]
[1777808544136,32.07,78585.23,0.0,0.43182,0.00018,27.27745]
[1777808544149,32.07,78585.23,0.0,0.43182,0.00018,27.27745]
[1777808544151,32.07,78585.23,0.0,0.43182,0.00018,27.27745]
[1777808548195,32.07,78588.48,0.0,0.4324,0.00018,27.28551]
[1777808548290,32.07,78588.19,0.0,0.43235,0.00018,27.28483]
[1777808548516,32.07,78588.19,0.0,0.43235,0.00018,27.28483]
[1777808548542,32.07,78588.19,0.0,0.43235,0.00018,27.28483]
[1777808550234,32.07,78587.84,0.0,0.43229,0.00018,27.28397]
[1777808550330,32.07,78587.51,0.0,0.43224,0.00018,27.28322]
[1777808555754,32.08,78587.42,0.0,0.43222,0.00018,27.27968]
[1777808560792,32.08,78588.94,0.0,0.4325,0.00018,27.28348]
[1777808565824,32.09,78585.28,0.0,0.43186,0.00018,27.27465]
[1777808570860,32.09,78584.66,0.0,0.43176,0.00018,27.27323]
[1777808575894,32.09,78585.1,0.0,0.43184,0.00018,27.27439]
[1777808580931,32.09,78585.51,0.0,0.43192,0.00018,27.27545]
[1777808585268,32.09,78591.77,0.0,0.43303,0.00018,27.2907]
[1777808585310,32.09,78591.77,0.0,0.43303,0.00018,27.2907]
[1777808587148,32.09,78594.12,0.0,0.43344,0.00018,27.29636]
[1777808587153,32.09,78594.12,0.0,0.43344,0.00018,27.29636]
[1777808587208,32.09,78594.62,0.0,0.43353,0.00018,27.29757]
[1777808592265,32.09,78599.4,0.0,0.43437,0.00018,27.30895]
[1777808598051,32.09,78602.01,0.0,0.43483,0.00018,27.31501]
[1777808599020,32.09,78602.01,0.0,0.43483,0.00018,27.31501]
[1777808599047,32.09,78602.01,0.0,0.43483,0.00018,27.31501]
[1777808599341,32.09,78602.01,0.0,0.43483,0.00018,27.31501]
[1777808599455,32.09,78602.6,0.0,0.43493,0.00018,27.31636]
[1777808600865,32.09,78602.84,0.0,0.43497,0.00018,27.3169]
[1777808601503,32.09,78602.84,0.0,0.43497,0.00018,27.3169]
[1777808601537,32.09,78621.65,0.0,0.43829,0.00018,27.36027]
[1777808601692,32.09,78621.65,0.0,0.43829,0.00018,27.36027]
[1777808601981,32.09,78621.65,0.0,0.43829,0.00018,27.36027]
[1777808602483,32.09,78621.65,0.0,0.43829,0.00018,27.36027]
[1777808602507,32.09,78678.37,0.0,0.44834,0.00018,27.47955]
[1777808603093,32.09,78678.37,0.0,0.44834,0.00018,27.47955]
[1777808603666,32.09,78678.37,0.0,0.44834,0.00018,27.47955]
[1777808603802,32.09,78678.37,0.0,0.44834,0.00018,27.47955]
[1777808604205,32.09,78678.37,0.0,0.44834,0.00018,27.47955]
[1777808604438,32.09,78678.37,0.0,0.44834,0.00018,27.47955]
[1777808604485,32.08,78727.79,0.0,0.45712,0.00018,27.56926]
[1777808604634,32.08,78727.79,0.0,0.45712,0.00018,27.56926]
[1777808604807,32.08,78727.79,0.0,0.45712,0.00018,27.56926]
[1777808604852,32.08,78727.79,0.0,0.45712,0.00018,27.56926]
[1777808605268,32.08,78727.79,0.0,0.45712,0.00018,27.56926]
[1777808605378,32.08,78727.79,0.0,0.45712,0.00018,27.56926]
[1777808605471,32.08,78731.06,0.0,0.4577,0.00018,27.57473]
[1777808605922,32.08,78731.06,0.0,0.4577,0.00018,27.57473]
[1777808606259,32.08,78731.06,0.0,0.4577,0.00018,27.57473]
[1777808606302,32.08,78731.06,0.0,0.4577,0.00018,27.57473]
[1777808606330,32.08,78732.34,0.0,0.45793,0.00018,27.57686]
[1777808608955,32.08,78733.21,0.0,0.45808,0.00018,27.57829]
[1777808608994,32.08,78733.21,0.0,0.45808,0.00018,27.57829]
[1777808609026,32.08,78733.21,0.0,0.45808,0.00018,27.57829]
[1777808609299,32.08,78733.21,0.0,0.45808,0.00018,27.57829]
[1777808609325,32.08,78733.21,0.0,0.45808,0.00018,27.57829]
[1777808609352,32.08,78733.21,0.0,0.45808,0.00018,27.57829]
[1777808609365,32.08,78733.21,0.0,0.45808,0.00018,27.57829]
[1777808609381,32.08,78733.21,0.0,0.45808,0.00018,27.57829]
[1777808609414,32.08,78733.21,0.0,0.45808,0.00018,27.57829]
[1777808609493,32.08,78728.67,0.0,0.45728,0.00018,27.57073]
[1777808610775,32.08,78728.25,0.0,0.4572,0.00018,27.57003]
[1777808610811,32.08,78728.25,0.0,0.4572,0.00018,27.57003]
[1777808610981,32.08,78728.25,0.0,0.4572,0.00018,27.57003]
[1777808611033,32.08,78728.25,0.0,0.4572,0.00018,27.57003]
[1777808611300,32.08,78728.25,0.0,0.4572,0.00018,27.57003]
[1777808611330,32.08,78728.25,0.0,0.4572,0.00018,27.57003]
[1777808611370,32.08,78712.46,0.0,0.45438,0.00018,27.53937]
[1777808612132,32.08,78712.46,0.0,0.45438,0.00018,27.53937]
[1777808612136,32.08,78712.46,0.0,0.45438,0.00018,27.53937]
[1777808612273,32.08,78712.46,0.0,0.45438,0.00018,27.53937]
[1777808612291,32.08,78712.46,0.0,0.45438,0.00018,27.53937]
[1777808612295,32.08,78712.46,0.0,0.45438,0.00018,27.53937]
[1777808612429,32.08,78705.59,0.0,0.45316,0.00018,27.52709]
[1777808613783,32.08,78702.95,0.0,0.45269,0.00018,27.52232]
[1777808613785,32.08,78702.95,0.0,0.45269,0.00018,27.52232]
[1777808613802,32.08,78702.95,0.0,0.45269,0.00018,27.52232]
[1777808614494,32.08,78702.3,0.0,0.45257,0.00018,27.52115]
[1777808614917,32.08,78702.3,0.0,0.45257,0.00018,27.52115]
[1777808614926,32.08,78702.3,0.0,0.45257,0.00018,27.52115]
[1777808614938,32.08,78702.3,0.0,0.45257,0.00018,27.52115]
[1777808614966,32.08,78702.3,0.0,0.45257,0.00018,27.52115]
[1777808615419,32.08,78696.13,0.0,0.45148,0.00018,27.50981]
[1777808616116,32.08,78696.13,0.0,0.45148,0.00018,27.50981]
[1777808616135,32.08,78696.13,0.0,0.45148,0.00018,27.50981]
[1777808616239,32.08,78696.13,0.0,0.45148,0.00018,27.50981]
[1777808616368,32.08,78711.98,0.0,0.4543,0.00018,27.53852]
[1777808617374,32.08,78711.98,0.0,0.4543,0.00018,27.53852]
[1777808617395,32.08,78711.98,0.0,0.4543,0.00018,27.53852]
[1777808617436,32.08,78711.98,0.0,0.4543,0.00018,27.53852]
[1777808617537,32.08,78719.33,0.0,0.4556,0.00018,27.55137]
[1777808618529,32.08,78719.33,0.0,0.4556,0.00018,27.55137]
[1777808618556,32.08,78719.33,0.0,0.4556,0.00018,27.55137]
[1777808618634,32.08,78720.53,0.0,0.45582,0.00018,27.55344]
[1777808618673,32.08,78720.53,0.0,0.45582,0.00018,27.55344]
[1777808619321,32.08,78720.53,0.0,0.45582,0.00018,27.55344]
[1777808619355,32.08,78720.53,0.0,0.45582,0.00018,27.55344]
[1777808619371,32.08,78720.53,0.0,0.45582,0.00018,27.55344]
[1777808619421,32.08,78720.4,0.0,0.45579,0.00018,27.55321]
[1777808619891,32.08,78720.4,0.0,0.45579,0.00018,27.55321]
[1777808619895,32.08,78720.4,0.0,0.45579,0.00018,27.55321]
[1777808620469,32.08,78721.65,0.0,0.45601,0.00018,27.55535]
[1777808621568,32.08,78717.25,0.0,0.45523,0.00018,27.54774]
[1777808621610,32.08,78717.25,0.0,0.45523,0.00018,27.54774]
[1777808621943,32.08,78717.25,0.0,0.45523,0.00018,27.54774]
[1777808622210,32.08,78717.25,0.0,0.45523,0.00018,27.54774]
[1777808622243,32.08,78717.25,0.0,0.45523,0.00018,27.54774]
[1777808622530,32.08,78708.31,0.0,0.45364,0.00018,27.53197]
[1777808622635,32.08,78708.31,0.0,0.45364,0.00018,27.53197]
[1777808622723,32.08,78708.31,0.0,0.45364,0.00018,27.53197]
[1777808623249,32.08,78708.31,0.0,0.45364,0.00018,27.53197]
[1777808623308,32.08,78708.31,0.0,0.45364,0.00018,27.53197]
[1777808623987,32.08,78707.27,0.0,0.45345,0.00018,27.5301]
[1777808624245,32.08,78707.27,0.0,0.45346,0.00018,27.53011]
[1777808626259,32.08,78700.51,0.0,0.45226,0.00018,27.51788]
[1777808631294,32.08,78696.53,0.0,0.45155,0.00018,27.51056]
[1777808636330,32.08,78691.35,0.0,0.45063,0.00018,27.50088]
[1777808638343,32.08,78684.08,0.0,0.44934,0.00018,27.48706]
[1777808639839,32.08,78683.18,0.0,0.44918,0.00018,27.48534]
[1777808639862,32.08,78683.18,0.0,0.44918,0.00018,27.48534]
[1777808640259,32.08,78683.18,0.0,0.44918,0.00018,27.48534]
[1777808640358,32.08,78682.24,0.0,0.44901,0.00018,27.48352]
[1777808644386,32.08,78692.69,0.0,0.45087,0.00018,27.50339]
[1777808647510,32.08,78699.35,0.0,0.45205,0.00018,27.51573]
[1777808653449,32.07,78697.66,0.0,0.45174,0.00018,27.51256]
[1777808658484,32.07,78698.92,0.0,0.45196,0.00018,27.51484]
[1777808663519,32.07,78698.91,0.0,0.45195,0.00018,27.51478]
[1777808668554,32.07,78697.24,0.0,0.45165,0.00018,27.51166]
[1777808673589,32.07,78691.25,0.0,0.45058,0.00018,27.49704]
[1777808678625,32.06,78689.45,0.0,0.45025,0.00018,27.49361]
[1777808683660,32.06,78687.09,0.0,0.44983,0.00018,27.4891]
[1777808688696,32.06,78684.98,0.0,0.44945,0.00018,27.48504]
[1777808693733,32.06,78682.81,0.0,0.44906,0.00018,27.48084]
[1777808698765,32.06,78679.77,0.0,0.44852,0.00018,27.47493]
[1777808703849,32.06,78682.83,0.0,0.44906,0.00018,27.48083]
[1777808704515,32.05,78694.23,0.0,0.45109,0.00018,27.50246]
[1777808709841,32.05,78695.47,0.0,0.4513,0.00018,27.50472]
[1777808715494,32.05,78699.26,0.0,0.45197,0.00018,27.51169]
[1777808720920,32.04,78706.16,0.0,0.45319,0.00018,27.52418]
[1777808724291,32.04,78712.69,0.0,0.45435,0.00018,27.5358]
[1777808726256,32.04,78712.69,0.0,0.45434,0.00018,27.53579]
[1777808726281,32.04,78712.69,0.0,0.45434,0.00018,27.53579]
[1777808727896,32.04,78715.45,0.0,0.45483,0.00018,27.54062]
[1777808727904,32.04,78715.45,0.0,0.45483,0.00018,27.54062]
[1777808727912,32.04,78715.45,0.0,0.45483,0.00018,27.54062]
[1777808728621,32.04,78718.03,0.0,0.45529,0.00018,27.5451]
[1777808728898,32.04,78718.03,0.0,0.45529,0.00018,27.5451]
[1777808728940,32.04,78718.03,0.0,0.45529,0.00018,27.5451]
[1777808729970,32.03,78719.11,0.0,0.45548,0.00018,27.54696]
[1777808729978,32.03,78719.11,0.0,0.45548,0.00018,27.54696]
[1777808729986,32.03,78719.11,0.0,0.45548,0.00018,27.54696]
[1777808730042,32.03,78720.46,0.0,0.45572,0.00018,27.5493]
[1777808732000,32.03,78720.46,0.0,0.45572,0.00018,27.54928]
[1777808732630,32.03,78721.16,0.0,0.45583,0.00018,27.54704]
[1777808735462,32.03,78722.16,0.0,0.456,0.00018,27.54874]
[1777808735502,32.03,78722.16,0.0,0.456,0.00018,27.54874]
[1777808736080,32.03,78722.35,0.0,0.45604,0.00018,27.54905]
[1777808736091,32.03,78722.35,0.0,0.45604,0.00018,27.54905]
[1777808736121,32.03,78722.35,0.0,0.45604,0.00018,27.54905]
[1777808736222,32.03,78722.91,0.0,0.45614,0.00018,27.55001]
[1777808741660,32.02,78722.19,0.0,0.456,0.00018,27.54872]
[1777808741699,32.02,78722.05,0.0,0.45597,0.00018,27.54847]
[1777808742152,32.02,78722.05,0.0,0.45597,0.00018,27.54847]
[1777808742169,32.02,78722.8,0.0,0.45611,0.00018,27.54974]
[1777808747637,32.02,78723.46,0.0,0.45622,0.00018,27.55081]
[1777808752137,32.01,78717.18,0.0,0.45509,0.00018,27.53989]
[1777808757171,32.01,78714.33,0.0,0.45458,0.00018,27.53484]
[1777808762209,32.01,78711.12,0.0,0.454,0.00018,27.52912]
[1777808767242,32.0,78710.27,0.0,0.45384,0.00018,27.52757]
[1777808773588,32.0,78707.11,0.0,0.45327,0.00018,27.52185]
[1777808779326,32.0,78702.14,0.0,0.45238,0.00018,27.5128]
[1777808784360,32.0,78699.08,0.0,0.45184,0.00018,27.50715]
[1777808786830,32.0,78696.72,0.0,0.45142,0.00018,27.50277]
[1777808786866,32.0,78696.72,0.0,0.45142,0.00018,27.50277]
[1777808787009,32.0,78696.72,0.0,0.45142,0.00018,27.50277]
[1777808787653,32.0,78692.07,0.0,0.45059,0.00018,27.49406]
[1777808789043,32.0,78689.63,0.0,0.45015,0.00018,27.48944]
[1777808789055,32.0,78689.63,0.0,0.45015,0.00018,27.48944]
[1777808790373,32.0,78689.36,0.0,0.4501,0.00018,27.48892]
[1777808790402,32.0,78689.36,0.0,0.4501,0.00018,27.48892]
[1777808791089,32.0,78688.54,0.0,0.44996,0.00018,27.48736]
[1777808791092,32.0,78688.54,0.0,0.44996,0.00018,27.48736]
[1777808791720,32.0,78688.05,0.0,0.44986,0.00018,27.48301]
[1777808794361,32.0,78683.07,0.0,0.44898,0.00018,27.47344]
[1777808794385,32.0,78683.07,0.0,0.44898,0.00018,27.47344]
[1777808795186,32.0,78680.58,0.0,0.44853,0.00018,27.4686]
[1777808795438,32.0,78681.35,0.0,0.44867,0.00018,27.4701]
[1777808796095,32.0,78681.35,0.0,0.44867,0.00018,27.4701]
[1777808796140,32.0,78681.35,0.0,0.44867,0.00018,27.4701]
[1777808797217,32.0,78680.38,0.0,0.4485,0.00018,27.46821]
[1777808797399,32.0,78680.38,0.0,0.4485,0.00018,27.46821]
[1777808797433,32.0,78680.38,0.0,0.4485,0.00018,27.46821]
[1777808797459,32.0,78680.38,0.0,0.4485,0.00018,27.46821]
[1777808797488,32.0,78680.38,0.0,0.4485,0.00018,27.46821]
[1777808797623,32.0,78680.38,0.0,0.4485,0.00018,27.46821]
[1777808797674,32.0,78680.38,0.0,0.4485,0.00018,27.46821]
[1777808797689,32.0,78667.99,0.0,0.44629,0.00018,27.44366]
[1777808799269,32.0,78663.05,0.0,0.44542,0.00018,27.43364]
[1777808799332,32.0,78663.05,0.0,0.44542,0.00018,27.43364]
[1777808799384,32.0,78663.05,0.0,0.44542,0.00018,27.43364]
[1777808799466,32.0,78663.05,0.0,0.44542,0.00018,27.43366]
[1777808800345,32.0,78663.05,0.0,0.44542,0.00018,27.43366]
[1777808800365,32.0,78663.05,0.0,0.44542,0.00018,27.43366]
[1777808800474,32.0,78660.2,0.0,0.44491,0.00018,27.42783]
[1777808801268,32.0,78660.2,0.0,0.44491,0.00018,27.42783]
[1777808801374,32.0,78660.2,0.0,0.44491,0.00018,27.42783]
[1777808801401,32.0,78660.2,0.0,0.44491,0.00018,27.42783]
[1777808801481,32.0,78658.61,0.0,0.44463,0.00018,27.42457]
[1777808803262,32.0,78657.32,0.0,0.4444,0.00018,27.42192]
[1777808803497,32.0,78656.55,0.0,0.44427,0.00018,27.42034]
[1777808807535,32.01,78649.79,0.0,0.44308,0.00018,27.40625]
[1777808812559,32.01,78647.25,0.0,0.44264,0.00018,27.40096]
[1777808813603,32.01,78647.25,0.0,0.44264,0.00018,27.40096]
[1777808813626,32.01,78647.25,0.0,0.44264,0.00018,27.40096]
[1777808815434,32.01,78646.88,0.0,0.44257,0.00018,27.40021]
[1777808815580,32.02,78645.55,0.0,0.44234,0.00018,27.3974]
[1777808820005,32.02,78643.23,0.0,0.44194,0.00018,27.39251]
[1777808820011,32.02,78643.23,0.0,0.44194,0.00018,27.39251]
[1777808820027,32.02,78643.23,0.0,0.44194,0.00018,27.39251]
[1777808820065,32.02,78643.23,0.0,0.44194,0.00018,27.39251]
[1777808820087,32.02,78643.23,0.0,0.44194,0.00018,27.39251]
[1777808820126,32.02,78643.23,0.0,0.44194,0.00018,27.39251]
[1777808820616,32.02,78643.23,0.0,0.44194,0.00018,27.39253]
[1777808821205,32.02,78643.23,0.0,0.44194,0.00018,27.39253]
[1777808821216,32.02,78643.23,0.0,0.44194,0.00018,27.39253]
[1777808821218,32.02,78643.23,0.0,0.44194,0.00018,27.39253]
[1777808821752,32.02,78639.66,0.0,0.4413,0.00018,27.38484]
[1777808822421,32.02,78639.66,0.0,0.4413,0.00018,27.38484]
[1777808822454,32.02,78639.66,0.0,0.4413,0.00018,27.38484]
[1777808823605,32.02,78634.51,0.0,0.44039,0.00018,27.37362]
[1777808823610,32.02,78634.51,0.0,0.44039,0.00018,27.37362]
[1777808823701,32.02,78634.01,0.0,0.4403,0.00018,27.37252]
[1777808827646,32.02,78635.32,0.0,0.44053,0.00018,27.37538]
[1777808827661,32.02,78635.32,0.0,0.44053,0.00018,27.37538]
[1777808831488,32.02,78637.1,0.0,0.44085,0.00018,27.37925]
[1777808831697,32.02,78639.45,0.0,0.44127,0.00018,27.38437]
[1777808831911,32.02,78639.45,0.0,0.44127,0.00018,27.38437]
[1777808832113,32.02,78639.45,0.0,0.44127,0.00018,27.38437]
[1777808832426,32.02,78639.45,0.0,0.44127,0.00018,27.38437]
[1777808832438,32.02,78639.45,0.0,0.44127,0.00018,27.38437]
[1777808832570,32.02,78639.45,0.0,0.44127,0.00018,27.38437]
[1777808832767,32.02,78639.45,0.0,0.44127,0.00018,27.38437]
[1777808832797,32.02,78728.29,0.0,0.45708,0.00018,27.55568]
[1777808833007,32.02,78728.29,0.0,0.45708,0.00018,27.55568]
[1777808833170,32.02,78728.29,0.0,0.45708,0.00018,27.55568]
[1777808833709,32.02,78728.43,0.0,0.45711,0.00018,27.55593]
[1777808833989,32.02,78728.43,0.0,0.45711,0.00018,27.55593]
[1777808834039,32.02,78728.43,0.0,0.45711,0.00018,27.55593]
[1777808834716,32.02,78729.59,0.0,0.45732,0.00018,27.55789]
[1777808835038,32.02,78729.59,0.0,0.45732,0.00018,27.55789]
[1777808835074,32.02,78729.59,0.0,0.45732,0.00018,27.55789]
[1777808835721,32.03,78728.07,0.0,0.45705,0.00018,27.55534]
[1777808835985,32.03,78728.07,0.0,0.45705,0.00018,27.55534]
[1777808836024,32.03,78728.07,0.0,0.45705,0.00018,27.55534]
[1777808836727,32.03,78729.03,0.0,0.45722,0.00018,27.55697]
[1777808837026,32.03,78729.03,0.0,0.45722,0.00018,27.55697]
[1777808837061,32.03,78729.03,0.0,0.45722,0.00018,27.55697]
[1777808837734,32.03,78731.67,0.0,0.45769,0.00018,27.5614]
[1777808839084,32.03,78732.92,0.0,0.45792,0.00018,27.56348]
[1777808839235,32.03,78732.92,0.0,0.45792,0.00018,27.56348]
[1777808839239,32.03,78732.92,0.0,0.45792,0.00018,27.56348]
[1777808839361,32.03,78732.92,0.0,0.45792,0.00018,27.56348]
[1777808839513,32.03,78732.92,0.0,0.45792,0.00018,27.56348]
[1777808839532,32.03,78732.92,0.0,0.45792,0.00018,27.56348]
[1777808839595,32.03,78732.92,0.0,0.45792,0.00018,27.56348]
[1777808839635,32.03,78732.92,0.0,0.45792,0.00018,27.56348]
[1777808839749,32.03,78734.1,0.0,0.45813,0.00018,27.56545]
[1777808840756,32.03,78744.5,0.0,0.45998,0.00018,27.58235]
[1777808841145,32.03,78744.5,0.0,0.45998,0.00018,27.58235]
[1777808841649,32.03,78744.5,0.0,0.45998,0.00018,27.58235]
[1777808841768,32.03,78749.96,0.0,0.46096,0.00018,27.59098]
[1777808842153,32.03,78749.96,0.0,0.46096,0.00018,27.59098]
[1777808842326,32.03,78749.96,0.0,0.46096,0.00018,27.59098]
[1777808842543,32.03,78749.96,0.0,0.46096,0.00018,27.59098]
[1777808842770,32.03,78785.32,0.0,0.46727,0.00018,27.64291]
[1777808843136,32.03,78785.32,0.0,0.46727,0.00018,27.64291]
[1777808843777,32.03,78813.96,0.0,0.47239,0.00018,27.67989]
[1777808843965,32.03,78813.96,0.0,0.47239,0.00018,27.67989]
[1777808844129,32.03,78813.96,0.0,0.47239,0.00018,27.67989]
[1777808844202,32.03,78813.96,0.0,0.47239,0.00018,27.67989]
[1777808844211,32.03,78813.96,0.0,0.47239,0.00018,27.67989]
[1777808844268,32.03,78813.96,0.0,0.47239,0.00018,27.67989]
[1777808844783,32.03,78818.22,0.0,0.47314,0.00018,27.68499]
[1777808845770,32.03,78818.22,0.0,0.47314,0.00018,27.68499]
[1777808845793,32.03,78818.22,0.0,0.47314,0.00018,27.68499]
[1777808845791,32.03,78817.68,0.0,0.47305,0.00018,27.68435]
[1777808845896,32.03,78817.68,0.0,0.47305,0.00018,27.68435]
[1777808845914,32.03,78817.68,0.0,0.47305,0.00018,27.68435]
[1777808845919,32.03,78817.68,0.0,0.47305,0.00018,27.68435]
[1777808845942,32.03,78817.68,0.0,0.47305,0.00018,27.68435]
[1777808846014,32.03,78817.68,0.0,0.47305,0.00018,27.68435]
[1777808846798,32.03,78811.35,0.0,0.47192,0.00018,27.6767]
[1777808846904,32.03,78811.35,0.0,0.47192,0.00018,27.6767]
[1777808846940,32.03,78811.35,0.0,0.47192,0.00018,27.6767]
[1777808847140,32.03,78811.35,0.0,0.47192,0.00018,27.6767]
[1777808847189,32.03,78811.35,0.0,0.47192,0.00018,27.6767]
[1777808847250,32.03,78811.35,0.0,0.47192,0.00018,27.6767]
[1777808847286,32.03,78811.35,0.0,0.47192,0.00018,27.6767]
[1777808847408,32.03,78811.35,0.0,0.47192,0.00018,27.6767]
[1777808847428,32.03,78811.35,0.0,0.47192,0.00018,27.6767]
[1777808847805,32.03,78808.81,0.0,0.47146,0.00018,27.67356]
[1777808848227,32.03,78808.81,0.0,0.47146,0.00018,27.67356]
[1777808848269,32.03,78808.81,0.0,0.47146,0.00018,27.67356]
[1777808848794,32.03,78808.81,0.0,0.47146,0.00018,27.67356]
[1777808848824,32.03,78808.81,0.0,0.47146,0.00018,27.67356]
[1777808848812,32.03,78799.96,0.0,0.46988,0.00018,27.66236]
[1777808849488,32.03,78799.96,0.0,0.46988,0.00018,27.66236]
[1777808849529,32.03,78799.96,0.0,0.46988,0.00018,27.66236]
[1777808849819,32.03,78791.29,0.0,0.46833,0.00018,27.65097]
[1777808849979,32.03,78791.29,0.0,0.46833,0.00018,27.65097]
[1777808850006,32.03,78791.29,0.0,0.46833,0.00018,27.65097]
[1777808850828,32.03,78790.25,0.0,0.46815,0.00018,27.64957]
[1777808851637,32.03,78790.25,0.0,0.46815,0.00018,27.64957]
[1777808851723,32.03,78790.25,0.0,0.46815,0.00018,27.64957]
[1777808851833,32.03,78790.13,0.0,0.46812,0.00018,27.646]
[1777808853257,32.03,78787.56,0.0,0.46766,0.00018,27.64254]
[1777808853301,32.03,78787.56,0.0,0.46766,0.00018,27.64254]
[1777808853410,32.03,78787.56,0.0,0.46766,0.00018,27.64254]
[1777808853452,32.03,78787.56,0.0,0.46766,0.00018,27.64254]
[1777808853467,32.03,78785.29,0.0,0.46726,0.00018,27.63944]
[1777808854062,32.03,78785.29,0.0,0.46726,0.00018,27.63944]
[1777808854070,32.03,78785.29,0.0,0.46726,0.00018,27.63944]
[1777808854389,32.03,78780.44,0.0,0.46639,0.00018,27.63273]
[1777808855139,32.03,78780.44,0.0,0.46639,0.00018,27.63273]
[1777808855305,32.03,78780.44,0.0,0.46639,0.00018,27.63273]
[1777808855341,32.03,78780.44,0.0,0.46639,0.00018,27.63273]
[1777808855342,32.03,78771.53,0.0,0.4648,0.00018,27.62006]
[1777808855999,32.03,78771.53,0.0,0.4648,0.00018,27.62006]
[1777808856154,32.03,78771.53,0.0,0.4648,0.00018,27.62006]
[1777808856279,32.03,78771.53,0.0,0.4648,0.00018,27.62006]
[1777808856290,32.03,78771.53,0.0,0.4648,0.00018,27.62006]
[1777808856373,32.03,78771.53,0.0,0.4648,0.00018,27.62006]
[1777808856497,32.03,78771.53,0.0,0.4648,0.00018,27.62006]
[1777808856527,32.03,78771.53,0.0,0.4648,0.00018,27.62006]
[1777808856546,32.03,78767.14,0.0,0.46402,0.00018,27.61366]
[1777808857875,32.03,78747.08,0.0,0.46044,0.00018,27.58305]
[1777808859231,32.03,78747.08,0.0,0.46044,0.00018,27.58305]
[1777808859271,32.03,78747.08,0.0,0.46044,0.00018,27.58305]
[1777808860211,32.03,78742.09,0.0,0.45955,0.00018,27.5751]
[1777808860273,32.03,78742.09,0.0,0.45955,0.00018,27.5751]
[1777808860423,32.03,78739.25,0.0,0.45905,0.00018,27.57052]
[1777808860917,32.03,78739.25,0.0,0.45905,0.00018,27.57052]
[1777808860944,32.03,78739.25,0.0,0.45905,0.00018,27.57052]
[1777808862339,32.03,78736.28,0.0,0.45852,0.00018,27.56569]
[1777808862398,32.04,78734.02,0.0,0.45812,0.00018,27.56198]
[1777808868563,32.04,78734.32,0.0,0.45817,0.00018,27.5625]
[1777808874300,32.04,78728.25,0.0,0.45709,0.00018,27.55238]
[1777808875177,32.04,78728.25,0.0,0.45709,0.00018,27.55238]
[1777808875838,32.04,78737.62,0.0,0.45876,0.00018,27.56793]
[1777808875945,32.04,78737.62,0.0,0.45876,0.00018,27.56793]
[1777808875953,32.04,78737.62,0.0,0.45876,0.00018,27.56793]
[1777808876315,32.04,78737.62,0.0,0.45876,0.00018,27.56793]
[1777808876323,32.04,78773.67,0.0,0.46519,0.00018,27.62322]
[1777808877765,32.04,78773.67,0.0,0.46519,0.00018,27.62322]
[1777808877814,32.04,78773.67,0.0,0.46519,0.00018,27.62322]
[1777808877869,32.04,78785.42,0.0,0.46729,0.00018,27.63969]
[1777808882901,32.04,78783.17,0.0,0.46689,0.00018,27.63661]
[1777808882936,32.04,78783.17,0.0,0.46689,0.00018,27.63661]
[1777808883061,32.04,78785.52,0.0,0.46731,0.00018,27.63985]
[1777808883907,32.04,78785.52,0.0,0.46731,0.00018,27.63985]
[1777808883936,32.04,78785.52,0.0,0.46731,0.00018,27.63985]
[1777808884369,32.04,78787.51,0.0,0.46767,0.00018,27.64257]
[1777808886778,32.04,78787.51,0.0,0.46767,0.00018,27.64258]
[1777808886831,32.04,78787.51,0.0,0.46767,0.00018,27.64258]
[1777808886854,32.04,78787.51,0.0,0.46767,0.00018,27.64258]
[1777808886926,32.05,78787.34,0.0,0.46764,0.00018,27.64236]
[1777808887089,32.05,78787.34,0.0,0.46764,0.00018,27.64236]
[1777808887928,32.05,78787.34,0.0,0.46764,0.00018,27.64236]
[1777808887983,32.05,78787.34,0.0,0.46764,0.00018,27.64236]
[1777808888609,32.05,78787.34,0.0,0.46764,0.00018,27.64236]
[1777808888661,32.05,78787.34,0.0,0.46764,0.00018,27.64236]
[1777808888689,32.05,78787.34,0.0,0.46764,0.00018,27.64236]
[1777808888719,32.05,78787.34,0.0,0.46764,0.00018,27.64236]
[1777808888820,32.05,78780.76,0.0,0.46647,0.00018,27.63333]
[1777808889600,32.05,78780.76,0.0,0.46647,0.00018,27.63333]
[1777808889620,32.05,78780.76,0.0,0.46647,0.00018,27.63333]
[1777808889628,32.05,78774.45,0.0,0.46535,0.00018,27.62442]
[1777808889949,32.05,78774.45,0.0,0.46535,0.00018,27.62442]
[1777808889998,32.05,78774.45,0.0,0.46535,0.00018,27.62442]
[1777808890112,32.05,78774.45,0.0,0.46535,0.00018,27.62442]
[1777808892674,32.05,78765.87,0.0,0.46382,0.00018,27.61197]
[1777808893010,32.05,78765.87,0.0,0.46382,0.00018,27.61197]
[1777808893034,32.05,78765.87,0.0,0.46382,0.00018,27.61197]
[1777808893112,32.05,78765.87,0.0,0.46382,0.00018,27.61197]
[1777808893279,32.05,78765.87,0.0,0.46382,0.00018,27.61197]
[1777808893381,32.05,78766.1,0.0,0.46386,0.00018,27.61231]
[1777808895037,32.05,78765.83,0.0,0.46381,0.00018,27.61191]
[1777808895083,32.05,78765.83,0.0,0.46381,0.00018,27.61191]
[1777808895184,32.05,78764.92,0.0,0.46365,0.00018,27.61057]
[1777808896941,32.05,78764.92,0.0,0.46365,0.00018,27.61057]
[1777808896949,32.05,78764.92,0.0,0.46365,0.00018,27.61057]
[1777808897159,32.05,78764.5,0.0,0.46358,0.00018,27.60995]
[1777808902475,32.05,78759.02,0.0,0.4626,0.00018,27.60176]
[1777808902573,32.05,78767.32,0.0,0.46408,0.00018,27.61414]
[1777808904301,32.06,78774.81,0.0,0.46542,0.00018,27.62499]
[1777808907682,32.06,78776.0,0.0,0.46564,0.00018,27.62669]
[1777808907858,32.06,78776.0,0.0,0.46564,0.00018,27.62669]
[1777808908147,32.06,78779.1,0.0,0.46619,0.00018,27.63107]
[1777808908218,32.06,78779.1,0.0,0.46619,0.00018,27.63107]
[1777808908620,32.06,78800.36,0.0,0.46998,0.00018,27.65965]
[1777808909015,32.06,78800.36,0.0,0.46998,0.00018,27.65965]
[1777808909258,32.06,78800.36,0.0,0.46998,0.00018,27.65965]
[1777808909313,32.06,78800.36,0.0,0.46998,0.00018,27.65965]
[1777808909341,32.06,78800.36,0.0,0.46998,0.00018,27.65965]
[1777808909406,32.06,78800.36,0.0,0.46998,0.00018,27.65965]
[1777808909414,32.06,78808.93,0.0,0.47151,0.00018,27.67047]
[1777808911067,32.06,78808.74,0.0,0.47148,0.00018,27.67024]
[1777808911368,32.06,78803.08,0.0,0.47046,0.00018,27.65973]
[1777808913465,32.06,78796.43,0.0,0.46928,0.00018,27.65117]
[1777808919511,32.06,78799.59,0.0,0.46985,0.00018,27.65528]
[1777808919531,32.06,78806.26,0.0,0.47104,0.00018,27.66377]
[1777808923489,32.06,78808.66,0.0,0.47147,0.00018,27.66677]
[1777808923535,32.06,78808.66,0.0,0.47147,0.00018,27.66677]
[1777808924501,32.06,78810.51,0.0,0.4718,0.00018,27.66906]
[1777808924520,32.06,78810.51,0.0,0.4718,0.00018,27.66906]
[1777808924904,32.06,78814.36,0.0,0.47249,0.00018,27.67375]
[1777808925342,32.06,78814.36,0.0,0.47249,0.00018,27.67375]
[1777808925379,32.06,78815.05,0.0,0.47261,0.00018,27.67458]
[1777808926543,32.06,78815.05,0.0,0.47261,0.00018,27.67458]
[1777808926587,32.06,78815.05,0.0,0.47261,0.00018,27.67458]
[1777808926742,32.06,78815.05,0.0,0.47261,0.00018,27.67458]
[1777808926813,32.06,78815.05,0.0,0.47261,0.00018,27.67458]
[1777808927565,32.07,78819.35,0.0,0.47338,0.00018,27.67972]
[1777808927612,32.07,78819.35,0.0,0.47338,0.00018,27.67972]
[1777808928950,32.07,78814.3,0.0,0.47248,0.00018,27.67369]
[1777808929389,32.07,78810.44,0.0,0.47179,0.00018,27.66899]
[1777808934749,32.07,78808.63,0.0,0.47147,0.00018,27.66676]
[1777808938858,32.07,78816.88,0.0,0.47294,0.00018,27.67681]
[1777808939732,32.07,78817.73,0.0,0.4731,0.00018,27.67782]
[1777808939759,32.07,78817.73,0.0,0.4731,0.00018,27.67782]
[1777808941740,32.07,78821.85,0.0,0.47383,0.00018,27.68268]
[1777808941759,32.07,78824.65,0.0,0.47433,0.00018,27.68592]
[1777808943022,32.07,78824.65,0.0,0.47433,0.00018,27.68592]
[1777808943072,32.07,78824.65,0.0,0.47433,0.00018,27.68592]
[1777808943131,32.07,78824.65,0.0,0.47433,0.00018,27.68592]
[1777808943143,32.07,78824.65,0.0,0.47433,0.00018,27.68592]
[1777808943738,32.07,78824.65,0.0,0.47433,0.00018,27.68592]
[1777808943761,32.07,78824.65,0.0,0.47433,0.00018,27.68592]
[1777808945833,32.07,78832.28,0.0,0.4757,0.00018,27.69455]
[1777808949528,32.08,78823.59,0.0,0.47415,0.00018,27.68473]
[1777808950743,32.08,78810.06,0.0,0.47173,0.00018,27.66858]
[1777808952655,32.08,78796.03,0.0,0.46923,0.00018,27.65078]
[1777808958592,32.08,78801.14,0.0,0.47015,0.00018,27.65743]
[1777808961613,32.09,78808.02,0.0,0.47138,0.00018,27.66612]
[1777808966661,32.09,78809.83,0.0,0.47171,0.00018,27.66837]
[1777808971689,32.09,78805.13,0.0,0.47087,0.00018,27.65914]
[1777808975354,32.1,78803.87,0.0,0.47065,0.00018,27.65757]
[1777808975377,32.1,78803.87,0.0,0.47065,0.00018,27.65757]
[1777808975709,32.1,78803.87,0.0,0.47065,0.00018,27.65757]
[1777808975760,32.1,78803.87,0.0,0.47065,0.00018,27.65757]
[1777808975874,32.1,78803.87,0.0,0.47065,0.00018,27.65757]
[1777808975904,32.1,78803.87,0.0,0.47065,0.00018,27.65757]
[1777808975906,32.1,78803.87,0.0,0.47065,0.00018,27.65757]
[1777808975936,32.1,78803.87,0.0,0.47065,0.00018,27.65757]
[1777808976225,32.1,78805.55,0.0,0.47095,0.00018,27.65969]
[1777808976240,32.1,78805.55,0.0,0.47095,0.00018,27.65969]
[1777808976263,32.1,78805.55,0.0,0.47095,0.00018,27.65969]
[1777808976344,32.1,78805.55,0.0,0.47095,0.00018,27.65969]
[1777808976381,32.1,78805.55,0.0,0.47095,0.00018,27.65969]
[1777808976725,32.1,78805.55,0.0,0.47096,0.00018,27.65974]
[1777808978232,32.11,78805.94,0.0,0.47104,0.00018,27.66028]
[1777808978236,32.11,78805.94,0.0,0.47104,0.00018,27.66028]
[1777808978913,32.12,78806.37,0.0,0.47112,0.00018,27.66086]
[1777808983919,32.12,78807.37,0.0,0.47131,0.00018,27.66212]
[1777808984315,32.12,78807.71,0.0,0.47137,0.00018,27.66255]
[1777808984332,32.12,78807.71,0.0,0.47137,0.00018,27.66255]
[1777808986334,32.12,78808.09,0.0,0.47144,0.00018,27.66303]
[1777808986870,32.12,78808.04,0.0,0.47143,0.00018,27.66297]
[1777808990419,32.13,78804.09,0.0,0.47073,0.00018,27.65805]
[1777808990429,32.13,78804.09,0.0,0.47073,0.00018,27.65805]
[1777808990434,32.13,78804.09,0.0,0.47073,0.00018,27.65805]
[1777808992443,32.13,78802.59,0.0,0.47046,0.00018,27.65616]
[1777808992448,32.13,78802.59,0.0,0.47046,0.00018,27.65616]
[1777808992455,32.13,78802.59,0.0,0.47046,0.00018,27.65616]
[1777808992458,32.13,78802.59,0.0,0.47046,0.00018,27.65616]
[1777808992923,32.13,78800.36,0.0,0.47007,0.00018,27.65333]
[1777808993743,32.13,78800.36,0.0,0.47007,0.00018,27.65333]
[1777808993780,32.13,78800.36,0.0,0.47007,0.00018,27.65333]
[1777808993845,32.13,78800.36,0.0,0.47007,0.00018,27.65333]
[1777808999768,32.13,78796.8,0.0,0.46943,0.00018,27.64873]
[1777809004922,32.13,78795.28,0.0,0.46916,0.00018,27.64673]
[1777809005954,32.13,78795.28,0.0,0.46916,0.00018,27.64673]
[1777809005988,32.13,78795.28,0.0,0.46916,0.00018,27.64673]
[1777809006647,32.13,78794.57,0.0,0.46903,0.00018,27.6458]
[1777809006649,32.13,78794.57,0.0,0.46903,0.00018,27.6458]
[1777809006937,32.13,78794.05,0.0,0.46894,0.00018,27.64511]
[1777809011971,32.12,78795.12,0.0,0.46913,0.00018,27.6465]
[1777809017006,32.12,78790.98,0.0,0.46838,0.00018,27.64101]
[1777809022043,32.12,78788.55,0.0,0.46795,0.00018,27.63774]
[1777809025362,32.12,78781.35,0.0,0.46667,0.00018,27.6279]
[1777809029706,32.12,78778.15,0.0,0.46609,0.00018,27.62343]
[1777809029750,32.12,78778.15,0.0,0.46609,0.00018,27.62343]
[1777809030584,32.12,78775.52,0.0,0.46563,0.00018,27.61971]
[1777809030609,32.12,78775.52,0.0,0.46563,0.00018,27.61971]
[1777809030864,32.12,78771.07,0.0,0.46483,0.00018,27.61335]
[1777809031131,32.12,78771.07,0.0,0.46483,0.00018,27.61335]
[1777809031511,32.12,78762.65,0.0,0.46333,0.00018,27.59759]
[1777809034491,32.12,78757.72,0.0,0.46245,0.00018,27.59019]
[1777809039535,32.12,78756.16,0.0,0.46217,0.00018,27.58783]
[1777809041711,32.12,78744.3,0.0,0.46007,0.00018,27.56938]
[1777809047296,32.12,78743.47,0.0,0.45992,0.00018,27.5681]
[1777809053261,32.13,78738.11,0.0,0.45898,0.00018,27.55956]
[1777809056839,32.13,78738.85,0.0,0.45912,0.00018,27.56078]
[1777809056856,32.13,78738.85,0.0,0.45912,0.00018,27.56078]
[1777809057435,32.13,78738.85,0.0,0.45912,0.00018,27.5608]
[1777809057440,32.13,78738.85,0.0,0.45912,0.00018,27.5608]
[1777809057450,32.13,78738.85,0.0,0.45912,0.00018,27.5608]
[1777809058054,32.14,78738.85,0.0,0.45912,0.00018,27.56082]
[1777809059496,32.14,78740.55,0.0,0.45943,0.00018,27.56357]
[1777809060022,32.14,78738.97,0.0,0.45914,0.00018,27.56102]
[1777809061508,32.14,78736.34,0.0,0.45868,0.00018,27.55675]
[1777809061530,32.14,78736.34,0.0,0.45868,0.00018,27.55675]
[1777809061558,32.14,78736.34,0.0,0.45868,0.00018,27.55675]
[1777809061755,32.14,78735.95,0.0,0.45861,0.00018,27.55611]
[1777809062830,32.14,78735.95,0.0,0.45861,0.00018,27.55611]
[1777809062892,32.14,78736.11,0.0,0.45864,0.00018,27.55637]
[1777809067007,32.14,78736.24,0.0,0.45866,0.00018,27.55658]
[1777809067029,32.14,78736.24,0.0,0.45866,0.00018,27.55658]
[1777809067568,32.14,78736.24,0.0,0.45866,0.00018,27.55657]
[1777809067581,32.14,78736.98,0.0,0.45879,0.00018,27.55778]
[1777809069818,32.14,78736.98,0.0,0.45879,0.00018,27.55777]
[1777809069909,32.14,78736.98,0.0,0.45879,0.00018,27.55777]
[1777809071153,32.13,78736.97,0.0,0.45879,0.00018,27.55775]
[1777809071165,32.13,78736.97,0.0,0.45879,0.00018,27.55775]
[1777809071962,32.14,78720.85,0.0,0.45592,0.00018,27.53081]
[1777809073163,32.14,78721.03,0.0,0.45595,0.00018,27.53112]
[1777809073194,32.14,78721.03,0.0,0.45595,0.00018,27.53112]
[1777809073687,32.14,78721.03,0.0,0.45595,0.00018,27.53112]
[1777809073737,32.14,78720.22,0.0,0.45581,0.00018,27.52973]
[1777809076237,32.14,78720.1,0.0,0.45579,0.00018,27.52954]
[1777809076277,32.14,78720.1,0.0,0.45579,0.00018,27.52954]
[1777809077757,32.14,78720.1,0.0,0.45579,0.00018,27.52954]
[1777809077858,32.14,78720.27,0.0,0.45582,0.00018,27.52984]
[1777809083344,32.14,78720.52,0.0,0.45587,0.00018,27.53029]
[1777809088461,32.14,78718.33,0.0,0.45548,0.00018,27.52655]
[1777809090242,32.14,78718.36,0.0,0.45549,0.00018,27.52662]
[1777809090269,32.14,78718.36,0.0,0.45549,0.00018,27.52662]
[1777809091987,32.14,78718.69,0.0,0.45555,0.00018,27.5272]
[1777809092085,32.14,78716.99,0.0,0.45524,0.00018,27.52084]
[1777809097818,32.14,78715.89,0.0,0.45505,0.00018,27.51894]
[1777809097893,32.14,78715.89,0.0,0.45505,0.00018,27.51894]
[1777809098117,32.15,78713.56,0.0,0.45464,0.00018,27.51488]
[1777809098580,32.15,78713.56,0.0,0.45464,0.00018,27.51488]
[1777809099619,32.15,78713.56,0.0,0.45464,0.00018,27.51488]
[1777809099649,32.15,78713.56,0.0,0.45464,0.00018,27.51488]
[1777809099755,32.15,78700.46,0.0,0.45231,0.00018,27.49143]
[1777809100146,32.15,78700.46,0.0,0.45231,0.00018,27.49143]
[1777809100214,32.15,78700.46,0.0,0.45231,0.00018,27.49144]
[1777809105937,32.15,78703.12,0.0,0.45279,0.00018,27.49636]
[1777809112678,32.16,78700.93,0.0,0.45241,0.00018,27.49244]
[1777809117714,32.16,78697.86,0.0,0.45187,0.00018,27.48687]
[1777809123756,32.16,78696.72,0.0,0.45168,0.00018,27.48482]
[1777809128791,32.16,78697.7,0.0,0.45186,0.00018,27.48667]
[1777809133836,32.17,78697.67,0.0,0.45186,0.00018,27.48665]
[1777809135844,32.17,78704.67,0.0,0.4531,0.00018,27.4994]
[1777809140878,32.17,78711.89,0.0,0.45438,0.00018,27.51227]
[1777809145913,32.17,78717.68,0.0,0.45541,0.00018,27.52237]
[1777809150949,32.17,78720.62,0.0,0.45593,0.00018,27.52743]
[1777809156288,32.17,78717.24,0.0,0.45532,0.00018,27.51818]
[1777809161755,32.17,78717.68,0.0,0.4554,0.00018,27.51894]
[1777809167123,32.17,78722.23,0.0,0.45621,0.00018,27.52678]
[1777809172155,32.17,78724.22,0.0,0.45657,0.00018,27.53018]
[1777809178199,32.18,78727.39,0.0,0.45714,0.00018,27.5356]
[1777809183234,32.18,78730.82,0.0,0.45775,0.00018,27.54134]
[1777809188268,32.18,78734.59,0.0,0.45843,0.00018,27.54761]
[1777809193303,32.19,78736.79,0.0,0.45882,0.00018,27.55122]
[1777809198340,32.19,78736.95,0.0,0.45885,0.00018,27.5515]
[1777809204380,32.19,78738.44,0.0,0.45912,0.00018,27.55393]
[1777809210422,32.19,78740.9,0.0,0.45956,0.00018,27.55791]
[1777809215458,32.19,78740.76,0.0,0.45953,0.00018,27.55429]
[1777809220493,32.19,78740.36,0.0,0.45946,0.00018,27.55365]
[1777809225528,32.19,78739.13,0.0,0.45924,0.00018,27.55168]
[1777809230813,32.19,78739.64,0.0,0.45933,0.00018,27.55249]
[1777809236849,32.19,78744.2,0.0,0.46014,0.00018,27.55977]
[1777809241957,32.19,78744.35,0.0,0.46017,0.00018,27.56]
[1777809249696,32.19,78744.54,0.0,0.4602,0.00018,27.56029]
[1777809256989,32.2,78744.92,0.0,0.46028,0.00018,27.56096]
[1777809264801,32.21,78744.48,0.0,0.46022,0.00018,27.56041]
[1777809271404,32.22,78743.86,0.0,0.46012,0.00018,27.55951]
[1777809275878,32.23,78737.85,0.0,0.45907,0.00018,27.54662]
[1777809281845,32.24,78735.47,0.0,0.45866,0.00018,27.54283]
[1777809282088,32.24,78727.34,0.0,0.45723,0.00018,27.52951]
[1777809283934,32.24,78719.5,0.0,0.45584,0.00018,27.51626]
[1777809288970,32.25,78715.35,0.0,0.45512,0.00018,27.50919]
[1777809294005,32.26,78710.89,0.0,0.45435,0.00018,27.50155]
[1777809299040,32.27,78711.82,0.0,0.45453,0.00018,27.50331]
[1777809305083,32.28,78711.94,0.0,0.45457,0.00018,27.50367]
[1777809310118,32.29,78712.61,0.0,0.4547,0.00018,27.50497]
[1777809315153,32.3,78708.99,0.0,0.45408,0.00018,27.49873]
[1777809320188,32.31,78706.91,0.0,0.45372,0.00018,27.49513]
[1777809324217,32.31,78700.84,0.0,0.45266,0.00018,27.48432]
[1777809329251,32.31,78698.99,0.0,0.45234,0.00018,27.48105]
[1777809331265,32.32,78688.32,0.0,0.45045,0.00018,27.45794]
[1777809332478,32.32,78680.48,0.0,0.44906,0.00018,27.44309]
[1777809338316,32.32,78681.85,0.0,0.44931,0.00018,27.44574]
[1777809343349,32.32,78681.43,0.0,0.44924,0.00018,27.44496]
[1777809345362,32.32,78673.2,0.0,0.44779,0.00018,27.42906]
[1777809350364,32.32,78671.0,0.0,0.4474,0.00018,27.42478]
[1777809351308,32.32,78670.75,0.0,0.44736,0.00018,27.4243]
[1777809351317,32.32,78670.75,0.0,0.44736,0.00018,27.4243]
[1777809351333,32.32,78670.75,0.0,0.44736,0.00018,27.4243]
[1777809351514,32.32,78658.0,0.0,0.44511,0.00018,27.39879]
[1777809351899,32.32,78658.0,0.0,0.44511,0.00018,27.39879]
[1777809352437,32.32,78658.0,0.0,0.44511,0.00018,27.39879]
[1777809352471,32.32,78658.0,0.0,0.44511,0.00018,27.39879]
[1777809352411,32.32,78658.0,0.0,0.44511,0.00018,27.39881]
[1777809353904,32.32,78656.37,0.0,0.44483,0.00018,27.3955]
[1777809354426,32.33,78656.32,0.0,0.44482,0.00018,27.39541]
[1777809359179,32.33,78657.42,0.0,0.44502,0.00018,27.39772]
[1777809359202,32.33,78657.42,0.0,0.44502,0.00018,27.39772]
[1777809359979,32.33,78656.05,0.0,0.44478,0.00018,27.39493]
[1777809360468,32.33,78656.05,0.0,0.44478,0.00018,27.39495]
[1777809362316,32.33,78655.4,0.0,0.44467,0.00018,27.39363]
[1777809362481,32.33,78654.61,0.0,0.44453,0.00018,27.39202]
[1777809363445,32.33,78654.61,0.0,0.44453,0.00018,27.39202]
[1777809363472,32.33,78654.61,0.0,0.44453,0.00018,27.39202]
[1777809364036,32.33,78652.42,0.0,0.44415,0.00018,27.38753]
[1777809364496,32.33,78652.42,0.0,0.44415,0.00018,27.38754]
[1777809369027,32.34,78647.36,0.0,0.44326,0.00018,27.37709]
[1777809369048,32.34,78647.36,0.0,0.44326,0.00018,27.37709]
[1777809369245,32.34,78647.36,0.0,0.44326,0.00018,27.37709]
[1777809369266,32.34,78647.36,0.0,0.44326,0.00018,27.37709]
[1777809369531,32.34,78649.84,0.0,0.4437,0.00018,27.38228]
[1777809370644,32.34,78652.49,0.0,0.44417,0.00018,27.38778]
[1777809370676,32.34,78652.49,0.0,0.44417,0.00018,27.38778]
[1777809372143,32.34,78654.77,0.0,0.44457,0.00018,27.39248]
[1777809372151,32.34,78654.77,0.0,0.44457,0.00018,27.39248]
[1777809372167,32.34,78654.77,0.0,0.44457,0.00018,27.39248]
[1777809372551,32.34,78656.49,0.0,0.44488,0.00018,27.39601]
[1777809374174,32.34,78657.82,0.0,0.44511,0.00018,27.39873]
[1777809374195,32.34,78657.82,0.0,0.44511,0.00018,27.39873]
[1777809374363,32.34,78658.89,0.0,0.4453,0.00018,27.40092]
[1777809379601,32.34,78657.96,0.0,0.44514,0.00018,27.39908]
[1777809382450,32.34,78657.96,0.0,0.44514,0.00018,27.39908]
[1777809382480,32.34,78657.96,0.0,0.44514,0.00018,27.39908]
[1777809384325,32.34,78658.05,0.0,0.44516,0.00018,27.3993]
[1777809384378,32.34,78658.05,0.0,0.44516,0.00018,27.39932]
[1777809388977,32.35,78657.3,0.0,0.44504,0.00018,27.39783]
[1777809388998,32.35,78657.3,0.0,0.44504,0.00018,27.39783]
[1777809389190,32.35,78657.3,0.0,0.44504,0.00018,27.39783]
[1777809389276,32.35,78655.99,0.0,0.44481,0.00018,27.39518]
[1777809392691,32.35,78648.18,0.0,0.44343,0.00018,27.37567]
[1777809397904,32.35,78648.33,0.0,0.44346,0.00018,27.37607]
[1777809404559,32.36,78647.96,0.0,0.44341,0.00018,27.37537]
[1777809418440,32.36,78653.16,0.0,0.44433,0.00018,27.38626]
[1777809423908,32.38,78648.28,0.0,0.4435,0.00018,27.37643]
[1777809428943,32.38,78650.29,0.0,0.44386,0.00018,27.38069]
[1777809433979,32.38,78652.36,0.0,0.44423,0.00018,27.38501]
[1777809439013,32.39,78654.28,0.0,0.44458,0.00018,27.38899]
[1777809444049,32.39,78660.31,0.0,0.44564,0.00018,27.40127]
[1777809449494,32.39,78661.23,0.0,0.4458,0.00018,27.40314]
[1777809456133,32.39,78663.03,0.0,0.44611,0.00018,27.40335]
[1777809462178,32.39,78664.01,0.0,0.44629,0.00018,27.40533]
[1777809467213,32.39,78664.6,0.0,0.4464,0.00018,27.40652]
[1777809472248,32.39,78664.94,0.0,0.44646,0.00018,27.40723]
[1777809477282,32.4,78663.5,0.0,0.44621,0.00018,27.40441]
[1777809487350,32.4,78663.03,0.0,0.44614,0.00018,27.40356]
[1777809492387,32.4,78660.32,0.0,0.44567,0.00018,27.39817]
[1777809497424,32.41,78657.86,0.0,0.44524,0.00018,27.39325]
[1777809503466,32.41,78657.29,0.0,0.44515,0.00018,27.39216]
[1777809508502,32.41,78656.04,0.0,0.44493,0.00018,27.38967]
[1777809513536,32.42,78655.4,0.0,0.44482,0.00018,27.38499]
[1777809519579,32.42,78654.09,0.0,0.44459,0.00018,27.38239]
[1777809524613,32.42,78651.17,0.0,0.44409,0.00018,27.37646]
[1777809529888,32.42,78649.1,0.0,0.44373,0.00018,27.37223]
[1777809535691,32.43,78646.29,0.0,0.44324,0.00018,27.36648]
[1777809540726,32.43,78646.63,0.0,0.44331,0.00018,27.36726]
[1777809549026,32.44,78645.76,0.0,0.44317,0.00018,27.36554]
[1777809555832,32.44,78644.85,0.0,0.44302,0.00018,27.36374]
[1777809560870,32.45,78640.87,0.0,0.44233,0.00018,27.35545]
[1777809565901,32.45,78639.65,0.0,0.44212,0.00018,27.35295]
[1777809570936,32.45,78642.8,0.0,0.44268,0.00018,27.35967]
[1777809575972,32.46,78641.3,0.0,0.44242,0.00018,27.35315]
[1777809581006,32.46,78638.08,0.0,0.44186,0.00018,27.34641]
[1777809586042,32.46,78638.25,0.0,0.4419,0.00018,27.34686]
[1777809591076,32.47,78639.39,0.0,0.44211,0.00018,27.34942]
[1777809596889,32.48,78639.67,0.0,0.44217,0.00018,27.35013]
[1777809603160,32.49,78646.63,0.0,0.44341,0.00018,27.36494]
[1777809606189,32.49,78655.41,0.0,0.44496,0.00018,27.38304]
[1777809608574,32.5,78660.97,0.0,0.44596,0.00018,27.39445]
[1777809608606,32.5,78660.97,0.0,0.44596,0.00018,27.39445]
[1777809608737,32.5,78669.81,0.0,0.44751,0.00018,27.41194]
[1777809609415,32.5,78669.81,0.0,0.44751,0.00018,27.41194]
[1777809609455,32.5,78669.81,0.0,0.44751,0.00018,27.41194]
[1777809609839,32.5,78670.93,0.0,0.44771,0.00018,27.41413]
[1777809610744,32.5,78673.84,0.0,0.44822,0.00018,27.41978]
[1777809611495,32.5,78673.84,0.0,0.44822,0.00018,27.41978]
[1777809611510,32.5,78673.84,0.0,0.44822,0.00018,27.41978]
[1777809611807,32.5,78681.3,0.0,0.44953,0.00018,27.43407]
[1777809611917,32.5,78681.3,0.0,0.44953,0.00018,27.43407]
[1777809612330,32.5,78675.75,0.0,0.44856,0.00018,27.42348]
[1777809617366,32.51,78680.89,0.0,0.44947,0.00018,27.43336]
[1777809623304,32.51,78687.12,0.0,0.45057,0.00018,27.44514]
[1777809628344,32.51,78690.06,0.0,0.45109,0.00018,27.45064]
[1777809634382,32.52,78687.51,0.0,0.45065,0.00018,27.44259]
[1777809639673,32.53,78692.39,0.0,0.45152,0.00018,27.45167]
[1777809645461,32.53,78691.45,0.0,0.45136,0.00018,27.45005]
[1777809650494,32.54,78692.06,0.0,0.45148,0.00018,27.45125]
[1777809655534,32.54,78691.18,0.0,0.45134,0.00018,27.44973]
[1777809656541,32.55,78683.92,0.0,0.45007,0.00018,27.43628]
[1777809659813,32.55,78677.79,0.0,0.44899,0.00018,27.42473]
[1777809665744,32.55,78678.63,0.0,0.44915,0.00018,27.42642]
[1777809671769,32.56,78679.72,0.0,0.44935,0.00018,27.42859]
[1777809678696,32.57,78681.86,0.0,0.44975,0.00018,27.43282]
[1777809680710,32.57,78688.23,0.0,0.45087,0.00018,27.44474]
[1777809686751,32.58,78687.8,0.0,0.45081,0.00018,27.44404]
[1777809691788,32.58,78688.29,0.0,0.45089,0.00018,27.4416]
[1777809697830,32.59,78688.92,0.0,0.45102,0.00018,27.44286]
[1777809704879,32.6,78689.32,0.0,0.4511,0.00018,27.44371]
[1777809710164,32.6,78688.62,0.0,0.45099,0.00018,27.4425]
[1777809715970,32.61,78689.0,0.0,0.45107,0.00018,27.44331]
[1777809721005,32.61,78689.5,0.0,0.45116,0.00018,27.44432]
[1777809727047,32.62,78689.99,0.0,0.45126,0.00018,27.44532]
[1777809737117,32.63,78689.88,0.0,0.45126,0.00018,27.4453]
[1777809742151,32.64,78691.43,0.0,0.45155,0.00018,27.44822]
[1777809747187,32.64,78693.11,0.0,0.45185,0.00018,27.45137]
[1777809752222,32.65,78694.97,0.0,0.45218,0.00018,27.45139]
[1777809754476,32.65,78712.64,0.0,0.45527,0.00018,27.48252]
[1777809755799,32.65,78717.78,0.0,0.45617,0.00018,27.49123]
[1777809760846,32.65,78715.78,0.0,0.45583,0.00018,27.48789]
[1777809766913,32.66,78715.56,0.0,0.45581,0.00018,27.48767]
[1777809770716,32.67,78716.37,0.0,0.45596,0.00018,27.48914]
[1777809770843,32.67,78716.37,0.0,0.45596,0.00018,27.48914]
[1777809770903,32.67,78716.37,0.0,0.45596,0.00018,27.48914]
[1777809770941,32.67,78716.37,0.0,0.45596,0.00018,27.48914]
[1777809770964,32.67,78716.37,0.0,0.45596,0.00018,27.48914]
[1777809770909,32.67,78716.51,0.0,0.45599,0.00018,27.48942]
[1777809771006,32.67,78716.51,0.0,0.45599,0.00018,27.48942]
[1777809771115,32.67,78716.51,0.0,0.45599,0.00018,27.48942]
[1777809771197,32.67,78716.51,0.0,0.45599,0.00018,27.48942]
[1777809771232,32.67,78716.51,0.0,0.45599,0.00018,27.48942]
[1777809771450,32.67,78716.51,0.0,0.45599,0.00018,27.48942]
[1777809771471,32.67,78716.51,0.0,0.45599,0.00018,27.48942]
[1777809771711,32.67,78716.51,0.0,0.45599,0.00018,27.48942]
[1777809771740,32.67,78716.51,0.0,0.45599,0.00018,27.48942]
[1777809771812,32.7,78728.45,0.0,0.45812,0.00018,27.50947]
[1777809772207,32.7,78728.45,0.0,0.45812,0.00018,27.50947]
[1777809772247,32.7,78728.45,0.0,0.45812,0.00018,27.50947]
[1777809772266,32.7,78728.45,0.0,0.45812,0.00018,27.50947]
[1777809772268,32.7,78728.45,0.0,0.45812,0.00018,27.50947]
[1777809772510,32.7,78739.8,0.0,0.46011,0.00018,27.5276]
[1777809773946,32.7,78738.28,0.0,0.45984,0.00018,27.52523]
[1777809779252,32.7,78735.17,0.0,0.4593,0.00018,27.52036]
[1777809784447,32.71,78730.49,0.0,0.4585,0.00017,27.51294]
[1777809789481,32.71,78727.43,0.0,0.45797,0.00017,27.50805]
[1777809794516,32.72,78725.05,0.0,0.45756,0.00017,27.50421]
[1777809799552,32.72,78722.5,0.0,0.45712,0.00017,27.50007]
[1777809800802,32.73,78728.76,0.0,0.45822,0.00017,27.51034]
[1777809805594,32.73,78745.16,0.0,0.4611,0.00017,27.53629]
[1777809807712,32.73,78752.69,0.0,0.46242,0.00017,27.54772]
[1777809814659,32.74,78755.69,0.0,0.46295,0.00017,27.54882]
[1777809820942,32.75,78761.75,0.0,0.46402,0.00017,27.55772]
[1777809823721,32.75,78755.12,0.0,0.46286,0.00017,27.54807]
[1777809828756,32.75,78749.76,0.0,0.46193,0.00017,27.54009]
[1777809834798,32.76,78746.4,0.0,0.46135,0.00017,27.53503]
[1777809839833,32.76,78743.0,0.0,0.46076,0.00017,27.52984]
[1777809844868,32.76,78740.37,0.0,0.4603,0.00017,27.52579]
[1777809850910,32.77,78738.69,0.0,0.46001,0.00017,27.5232]
[1777809853931,32.77,78725.96,0.0,0.45779,0.00017,27.50285]
[1777809858966,32.77,78726.89,0.0,0.45796,0.00017,27.5044]
[1777809864001,32.77,78728.86,0.0,0.45831,0.00017,27.50761]
[1777809870042,32.77,78728.84,0.0,0.4583,0.00017,27.5076]
[1777809875078,32.77,78726.26,0.0,0.45785,0.00017,27.50001]
[1777809881363,32.78,78724.25,0.0,0.4575,0.00017,27.49675]
[1777809887163,32.78,78724.52,0.0,0.45756,0.00017,27.49723]
[1777809892197,32.78,78726.07,0.0,0.45783,0.00017,27.49979]
[1777809898282,32.78,78726.16,0.0,0.45785,0.00017,27.49997]
[1777809903314,32.79,78725.5,0.0,0.45774,0.00017,27.49891]
[1777809909358,32.79,78726.12,0.0,0.45785,0.00017,27.49996]
[1777809914393,32.79,78726.24,0.0,0.45787,0.00017,27.50018]
[1777809919428,32.79,78726.26,0.0,0.45788,0.00017,27.50024]
[1777809924464,32.8,78724.87,0.0,0.45764,0.00017,27.498]
[1777809929642,32.8,78724.14,0.0,0.45752,0.00017,27.49685]
[1777809935542,32.8,78724.81,0.0,0.45764,0.00017,27.49457]
[1777809940577,32.81,78719.29,0.0,0.45668,0.00017,27.48551]
[1777809945612,32.81,78717.24,0.0,0.45633,0.00017,27.48214]
[1777809949640,32.82,78710.87,0.0,0.45523,0.00017,27.47142]
[1777809953025,32.82,78711.73,0.0,0.45538,0.00017,27.47293]
[1777809953072,32.82,78732.06,0.0,0.45893,0.00017,27.50648]
[1777809953342,32.82,78732.06,0.0,0.45893,0.00017,27.50648]
[1777809953895,32.82,78732.06,0.0,0.45893,0.00017,27.50648]
[1777809953908,32.82,78732.06,0.0,0.45893,0.00017,27.50648]
[1777809954041,32.82,78732.06,0.0,0.45893,0.00017,27.50648]
[1777809954132,32.82,78732.06,0.0,0.45893,0.00017,27.50648]
[1777809954109,32.82,78760.04,0.0,0.46381,0.00017,27.54909]
[1777809954201,32.82,78760.04,0.0,0.46381,0.00017,27.54909]
[1777809954387,32.82,78760.04,0.0,0.46381,0.00017,27.54909]
[1777809954677,32.82,78760.04,0.0,0.46381,0.00017,27.54909]
[1777809955684,32.82,78759.24,0.0,0.46367,0.00017,27.54793]
[1777809957261,32.82,78758.13,0.0,0.46348,0.00017,27.54632]
[1777809957698,32.82,78759.35,0.0,0.46369,0.00017,27.5481]
[1777809962733,32.83,78759.7,0.0,0.46377,0.00017,27.54869]
[1777809963355,32.83,78759.7,0.0,0.46377,0.00017,27.54869]
[1777809963740,32.84,78758.48,0.0,0.46357,0.00017,27.547]
[1777809967768,32.87,78764.51,0.0,0.46466,0.00017,27.55592]
[1777809972804,32.89,78765.83,0.0,0.46493,0.00017,27.55803]
[1777809978951,32.91,78770.91,0.0,0.46584,0.00017,27.56531]
[1777809980868,32.94,78779.09,0.0,0.4673,0.00017,27.57668]
[1777809982071,32.94,78785.01,0.0,0.46834,0.00017,27.58454]
[1777809984577,32.95,78785.03,0.0,0.46834,0.00017,27.58458]
[1777809984603,32.95,78785.03,0.0,0.46834,0.00017,27.58458]
[1777809985202,32.95,78785.68,0.0,0.46846,0.00017,27.58544]
[1777809985903,32.95,78785.84,0.0,0.46849,0.00017,27.58566]
[1777809990939,32.96,78782.11,0.0,0.46785,0.00017,27.5808]
[1777809995973,32.96,78782.01,0.0,0.46783,0.00017,27.57731]
[1777810001009,32.97,78781.05,0.0,0.46768,0.00017,27.57609]
[1777810006044,32.98,78780.1,0.0,0.46752,0.00017,27.57488]
[1777810011078,32.98,78777.54,0.0,0.46708,0.00017,27.5715]
[1777810016113,32.99,78774.11,0.0,0.46649,0.00017,27.56687]
[1777810021149,32.99,78772.08,0.0,0.46614,0.00017,27.5641]
[1777810026184,32.99,78770.88,0.0,0.46593,0.00017,27.56245]
[1777810031218,32.99,78770.7,0.0,0.4659,0.00017,27.56221]
[1777810036419,32.99,78772.86,0.0,0.46629,0.00017,27.56523]
[1777810036520,33.0,78778.75,0.0,0.46731,0.00017,27.57322]
[1777810041188,33.0,78783.08,0.0,0.46807,0.00017,27.57901]
[1777810042597,33.0,78783.68,0.0,0.46818,0.00017,27.57981]
[1777810042611,33.0,78783.68,0.0,0.46818,0.00017,27.57981]
[1777810042637,33.0,78783.68,0.0,0.46818,0.00017,27.57981]
[1777810042937,33.01,78785.01,0.0,0.46841,0.00017,27.58156]
[1777810044639,33.01,78785.01,0.0,0.46841,0.00017,27.58156]
[1777810044645,33.01,78785.01,0.0,0.46841,0.00017,27.58156]
[1777810045207,33.01,78787.44,0.0,0.46884,0.00017,27.58475]
[1777810050207,33.02,78789.3,0.0,0.46917,0.00017,27.58721]
[1777810052797,33.03,78788.65,0.0,0.46906,0.00017,27.583]
[1777810052811,33.03,78788.65,0.0,0.46906,0.00017,27.583]
[1777810054822,33.03,78788.47,0.0,0.46904,0.00017,27.5828]
[1777810054825,33.03,78788.47,0.0,0.46904,0.00017,27.5828]
[1777810054846,33.03,78788.47,0.0,0.46904,0.00017,27.5828]
[1777810059855,33.04,78784.81,0.0,0.46841,0.00017,27.57812]
[1777810062979,33.04,78784.74,0.0,0.46841,0.00017,27.57807]
[1777810062994,33.04,78784.74,0.0,0.46841,0.00017,27.57807]
[1777810063006,33.04,78784.74,0.0,0.46841,0.00017,27.57807]
[1777810063071,33.05,78786.78,0.0,0.46877,0.00017,27.58074]
[1777810064995,33.05,78786.78,0.0,0.46877,0.00017,27.58074]
[1777810065009,33.05,78786.78,0.0,0.46877,0.00017,27.58074]
[1777810067192,33.05,78780.49,0.0,0.46768,0.00017,27.57255]
[1777810071243,33.06,78773.54,0.0,0.46648,0.00017,27.56325]
[1777810073107,33.06,78772.96,0.0,0.46639,0.00017,27.56247]
[1777810073112,33.06,78772.96,0.0,0.46639,0.00017,27.56247]
[1777810073118,33.06,78772.96,0.0,0.46639,0.00017,27.56247]
[1777810073128,33.06,78772.96,0.0,0.46639,0.00017,27.56247]
[1777810075140,33.06,78768.95,0.0,0.46569,0.00017,27.55698]
[1777810075156,33.06,78768.95,0.0,0.46569,0.00017,27.55698]
[1777810075191,33.06,78768.95,0.0,0.46569,0.00017,27.55698]
[1777810075196,33.06,78767.52,0.0,0.46545,0.00017,27.55501]
[1777810077541,33.07,78761.48,0.0,0.4644,0.00017,27.54652]
[1777810082777,33.07,78762.65,0.0,0.46461,0.00017,27.54821]
[1777810088619,33.08,78760.6,0.0,0.46427,0.00017,27.54538]
[1777810092851,33.08,78752.64,0.0,0.46289,0.00017,27.53388]
[1777810093348,33.08,78752.64,0.0,0.46289,0.00017,27.53388]
[1777810093366,33.08,78752.64,0.0,0.46289,0.00017,27.53388]
[1777810093438,33.08,78752.64,0.0,0.46289,0.00017,27.53388]
[1777810093443,33.08,78752.64,0.0,0.46289,0.00017,27.53388]
[1777810093655,33.08,78752.64,0.0,0.4629,0.00017,27.53389]
[1777810094664,33.08,78746.31,0.0,0.4618,0.00017,27.5245]
[1777810099696,33.09,78747.62,0.0,0.46203,0.00017,27.52649]
[1777810105739,33.09,78747.66,0.0,0.46205,0.00017,27.5266]
[1777810106507,33.09,78747.66,0.0,0.46205,0.00017,27.5266]
[1777810106583,33.09,78747.66,0.0,0.46205,0.00017,27.5266]
[1777810107612,33.09,78745.64,0.0,0.4617,0.00017,27.52359]
[1777810107622,33.09,78745.64,0.0,0.4617,0.00017,27.52359]
[1777810107753,33.09,78745.64,0.0,0.4617,0.00017,27.52359]
[1777810112991,33.1,78740.58,0.0,0.46083,0.00017,27.51255]
[1777810115725,33.1,78741.06,0.0,0.46091,0.00017,27.5133]
[1777810115747,33.1,78741.06,0.0,0.46091,0.00017,27.5133]
[1777810117734,33.1,78741.39,0.0,0.46097,0.00017,27.51382]
[1777810117828,33.1,78742.51,0.0,0.46117,0.00017,27.51554]
[1777810123064,33.11,78748.58,0.0,0.46222,0.00017,27.52472]
[1777810128899,33.11,78750.51,0.0,0.46257,0.00017,27.52763]
[1777810133936,33.12,78750.29,0.0,0.46253,0.00017,27.52735]
[1777810138970,33.12,78751.17,0.0,0.46269,0.00017,27.52869]
[1777810144007,33.12,78750.56,0.0,0.46259,0.00017,27.52781]
[1777810149039,33.13,78750.39,0.0,0.46257,0.00017,27.52758]
[1777810155082,33.13,78749.1,0.0,0.46235,0.00017,27.5257]
[1777810160117,33.13,78748.07,0.0,0.46217,0.00017,27.52419]
[1777810165151,33.13,78748.03,0.0,0.46217,0.00017,27.52414]
[1777810167204,33.13,78746.42,0.0,0.46189,0.00017,27.52175]
[1777810167239,33.13,78746.42,0.0,0.46189,0.00017,27.52175]
[1777810168445,33.13,78746.56,0.0,0.46191,0.00017,27.52195]
[1777810168482,33.13,78746.56,0.0,0.46191,0.00017,27.52195]
[1777810168494,33.13,78746.56,0.0,0.46191,0.00017,27.52195]
[1777810168506,33.13,78746.56,0.0,0.46191,0.00017,27.52195]
[1777810174215,33.13,78746.32,0.0,0.46186,0.00017,27.51815]
[1777810179249,33.13,78739.87,0.0,0.46074,0.00017,27.50837]
[1777810181733,33.13,78738.99,0.0,0.46059,0.00017,27.50702]
[1777810181771,33.13,78738.99,0.0,0.46059,0.00017,27.50702]
[1777810182728,33.13,78738.21,0.0,0.46046,0.00017,27.50581]
[1777810183277,33.13,78734.91,0.0,0.45988,0.00017,27.5007]
[1777810188313,33.13,78737.83,0.0,0.46039,0.00017,27.50521]
[1777810193348,33.12,78738.13,0.0,0.46044,0.00017,27.50565]
[1777810198382,33.12,78742.88,0.0,0.46125,0.00017,27.51287]
[1777810203417,33.12,78741.92,0.0,0.46108,0.00017,27.51139]
[1777810205142,33.12,78742.95,0.0,0.46126,0.00017,27.51296]
[1777810205149,33.12,78742.95,0.0,0.46126,0.00017,27.51296]
[1777810205158,33.12,78745.99,0.0,0.46179,0.00017,27.51754]
[1777810207104,33.12,78747.5,0.0,0.46205,0.00017,27.51981]
[1777810207125,33.12,78747.5,0.0,0.46205,0.00017,27.51981]
[1777810207193,33.12,78747.95,0.0,0.46213,0.00017,27.52048]
[1777810212073,33.12,78747.95,0.0,0.46213,0.00017,27.52048]
[1777810213229,33.12,78747.89,0.0,0.46212,0.00017,27.52041]
[1777810213330,33.12,78748.55,0.0,0.46223,0.00017,27.52139]
[1777810218523,33.12,78748.43,0.0,0.46222,0.00017,27.52123]
[1777810223363,33.12,78749.9,0.0,0.46247,0.00017,27.52339]
[1777810223414,33.12,78749.9,0.0,0.46247,0.00017,27.52339]
[1777810223766,33.12,78749.51,0.0,0.4624,0.00017,27.5228]
[1777810225387,33.12,78749.51,0.0,0.4624,0.00017,27.5228]
[1777810225489,33.12,78749.51,0.0,0.46239,0.00017,27.52278]
[1777810230535,33.11,78749.62,0.0,0.46241,0.00017,27.52291]
[1777810231487,33.11,78750.73,0.0,0.4626,0.00017,27.52453]
[1777810231577,33.11,78750.73,0.0,0.46259,0.00017,27.5211]
[1777810236653,33.11,78750.25,0.0,0.4625,0.00017,27.52035]
[1777810241688,33.1,78750.22,0.0,0.46249,0.00017,27.52025]
[1777810246726,33.1,78749.04,0.0,0.46228,0.00017,27.51846]
[1777810250261,33.1,78749.4,0.0,0.46234,0.00017,27.51899]
[1777810251673,33.1,78751.44,0.0,0.46269,0.00017,27.522]
[1777810253987,33.09,78762.89,0.0,0.46467,0.00017,27.53851]
[1777810260107,33.09,78760.94,0.0,0.46433,0.00017,27.53571]
[1777810260329,33.09,78760.94,0.0,0.46433,0.00017,27.53571]
[1777810260413,33.09,78760.87,0.0,0.46431,0.00017,27.5356]
[1777810265864,33.09,78758.02,0.0,0.46382,0.00017,27.53149]
[1777810270921,33.08,78759.55,0.0,0.46408,0.00017,27.53365]
[1777810272830,33.08,78758.53,0.0,0.4639,0.00017,27.53218]
[1777810273091,33.08,78758.53,0.0,0.4639,0.00017,27.53218]
[1777810273133,33.08,78758.53,0.0,0.4639,0.00017,27.53218]
[1777810273190,33.08,78761.65,0.0,0.46444,0.00017,27.53664]
[1777810274138,33.08,78770.57,0.0,0.46598,0.00017,27.54911]
[1777810275400,33.08,78770.57,0.0,0.46598,0.00017,27.54911]
[1777810275494,33.08,78771.14,0.0,0.46608,0.00017,27.54988]
[1777810275499,33.08,78771.14,0.0,0.46608,0.00017,27.54988]
[1777810275956,33.08,78771.14,0.0,0.46608,0.00017,27.54988]
[1777810279518,33.08,78770.58,0.0,0.46598,0.00017,27.54909]
[1777810279984,33.07,78771.1,0.0,0.46607,0.00017,27.54979]
[1777810285022,33.07,78771.93,0.0,0.4662,0.00017,27.55089]
[1777810290058,33.06,78772.8,0.0,0.46635,0.00017,27.55203]
[1777810297109,33.06,78771.13,0.0,0.46604,0.00017,27.54626]
[1777810300859,33.05,78768.87,0.0,0.46564,0.00017,27.54312]
[1777810301835,33.05,78768.78,0.0,0.46563,0.00017,27.54298]
[1777810302153,33.05,78768.49,0.0,0.46558,0.00017,27.54257]
[1777810305913,33.05,78771.16,0.0,0.46603,0.00017,27.54623]
[1777810305945,33.05,78771.16,0.0,0.46603,0.00017,27.54623]
[1777810305952,33.05,78771.16,0.0,0.46603,0.00017,27.54623]
[1777810306409,33.05,78771.16,0.0,0.46603,0.00017,27.54623]
[1777810307927,33.04,78771.98,0.0,0.46617,0.00017,27.54734]
[1777810307997,33.04,78771.98,0.0,0.46617,0.00017,27.54734]
[1777810308008,33.04,78771.98,0.0,0.46617,0.00017,27.54734]
[1777810308202,33.04,78777.0,0.0,0.46704,0.00017,27.55415]
[1777810310034,33.04,78777.96,0.0,0.46721,0.00017,27.55543]
[1777810310083,33.04,78777.96,0.0,0.46721,0.00017,27.55543]
[1777810310090,33.04,78777.96,0.0,0.46721,0.00017,27.55543]
[1777810310136,33.04,78777.96,0.0,0.46721,0.00017,27.55543]
[1777810310238,33.04,78775.52,0.0,0.46679,0.00017,27.55215]
[1777810311986,33.04,78775.52,0.0,0.46679,0.00017,27.55215]
[1777810311997,33.04,78775.52,0.0,0.46679,0.00017,27.55215]
[1777810312231,33.04,78775.54,0.0,0.46679,0.00017,27.55217]
[1777810317225,33.04,78776.0,0.0,0.46687,0.00017,27.55278]
[1777810317273,33.04,78776.0,0.0,0.46687,0.00017,27.55278]
[1777810318093,33.04,78775.22,0.0,0.46673,0.00017,27.55171]
[1777810318274,33.04,78774.94,0.0,0.46668,0.00017,27.55133]
[1777810324363,33.03,78777.19,0.0,0.46706,0.00017,27.55432]
[1777810327400,33.03,78780.55,0.0,0.46764,0.00017,27.55879]
[1777810327417,33.03,78780.55,0.0,0.46764,0.00017,27.55879]
[1777810328245,33.03,78780.82,0.0,0.46769,0.00017,27.55915]
[1777810328344,33.03,78780.82,0.0,0.46769,0.00017,27.55915]
[1777810333466,33.03,78783.25,0.0,0.46812,0.00017,27.56239]
[1777810333507,33.03,78783.25,0.0,0.46812,0.00017,27.56239]
[1777810334347,33.04,78784.1,0.0,0.46827,0.00017,27.56351]
[1777810334409,33.04,78784.66,0.0,0.46836,0.00017,27.56424]
[1777810338284,33.04,78786.66,0.0,0.46871,0.00017,27.56686]
[1777810338396,33.04,78786.66,0.0,0.46871,0.00017,27.56686]
[1777810338438,33.04,78786.66,0.0,0.46871,0.00017,27.56686]
[1777810338455,33.04,78790.44,0.0,0.46937,0.00017,27.57172]
[1777810345462,33.04,78793.4,0.0,0.46989,0.00017,27.57551]
[1777810350496,33.05,78791.37,0.0,0.46954,0.00017,27.57297]
[1777810352511,33.05,78784.58,0.0,0.46836,0.00017,27.56082]
[1777810355531,33.05,78778.1,0.0,0.46724,0.00017,27.55228]
[1777810359560,33.06,78771.32,0.0,0.46607,0.00017,27.54311]
[1777810361007,33.06,78769.85,0.0,0.46581,0.00017,27.54109]
[1777810361036,33.06,78769.85,0.0,0.46581,0.00017,27.54109]
[1777810362841,33.06,78769.39,0.0,0.46573,0.00017,27.54045]
[1777810362851,33.06,78769.39,0.0,0.46573,0.00017,27.54045]
[1777810363014,33.06,78769.39,0.0,0.46573,0.00017,27.54045]
[1777810363035,33.06,78769.39,0.0,0.46573,0.00017,27.54045]
[1777810363329,33.06,78765.75,0.0,0.4651,0.00017,27.53538]
[1777810364881,33.06,78765.75,0.0,0.4651,0.00017,27.53538]
[1777810364885,33.06,78765.75,0.0,0.4651,0.00017,27.53538]
[1777810365560,33.06,78766.05,0.0,0.46515,0.00017,27.5358]
[1777810370567,33.06,78768.64,0.0,0.4656,0.00017,27.53941]
[1777810370972,33.06,78769.06,0.0,0.46568,0.00017,27.53999]
[1777810370984,33.06,78769.06,0.0,0.46568,0.00017,27.53999]
[1777810371014,33.06,78769.06,0.0,0.46568,0.00017,27.53999]
[1777810372174,33.06,78769.06,0.0,0.46568,0.00017,27.53999]
[1777810372200,33.06,78769.06,0.0,0.46568,0.00017,27.53999]
[1777810372275,33.06,78770.42,0.0,0.46591,0.00017,27.54187]
[1777810373017,33.06,78770.42,0.0,0.46591,0.00017,27.54187]
[1777810373025,33.06,78770.42,0.0,0.46591,0.00017,27.54187]
[1777810373571,33.06,78772.82,0.0,0.46633,0.00017,27.54516]
[1777810375060,33.06,78772.98,0.0,0.46636,0.00017,27.54538]
[1777810375080,33.06,78772.98,0.0,0.46636,0.00017,27.54538]
[1777810377081,33.06,78772.98,0.0,0.46636,0.00017,27.54538]
[1777810377127,33.06,78773.6,0.0,0.46646,0.00017,27.54622]
[1777810382722,33.06,78773.42,0.0,0.46643,0.00017,27.54598]
[1777810388763,33.06,78774.19,0.0,0.46657,0.00017,27.54703]
[1777810393798,33.06,78775.44,0.0,0.46678,0.00017,27.54872]
[1777810398833,33.06,78781.25,0.0,0.4678,0.00017,27.55653]
[1777810403869,33.07,78782.81,0.0,0.46808,0.00017,27.55862]
[1777810405668,33.07,78782.82,0.0,0.46808,0.00017,27.55865]
[1777810405728,33.07,78782.82,0.0,0.46808,0.00017,27.55865]
[1777810407589,33.07,78788.12,0.0,0.469,0.00017,27.56554]
[1777810407599,33.07,78788.12,0.0,0.469,0.00017,27.56554]
[1777810407623,33.07,78788.12,0.0,0.469,0.00017,27.56554]
[1777810408623,33.07,78793.76,0.0,0.46998,0.00017,27.57272]
[1777810409612,33.07,78793.76,0.0,0.46998,0.00017,27.57272]
[1777810409624,33.07,78793.76,0.0,0.46998,0.00017,27.57272]
[1777810409653,33.07,78793.76,0.0,0.46998,0.00017,27.57273]
[1777810409763,33.07,78793.76,0.0,0.46998,0.00017,27.57273]
[1777810409803,33.07,78793.76,0.0,0.46998,0.00017,27.57273]
[1777810410013,33.07,78792.98,0.0,0.46985,0.00017,27.57175]
[1777810411683,33.07,78792.98,0.0,0.46985,0.00017,27.57175]
[1777810412384,33.07,78795.65,0.0,0.47031,0.00017,27.57168]
[1777810414845,33.07,78795.96,0.0,0.47036,0.00017,27.57208]
[1777810414886,33.07,78795.96,0.0,0.47036,0.00017,27.57208]
[1777810415953,33.08,78795.48,0.0,0.47028,0.00017,27.57148]
[1777810416263,33.08,78795.48,0.0,0.47028,0.00017,27.57148]
[1777810416584,33.08,78795.48,0.0,0.47028,0.00017,27.57148]
[1777810416590,33.08,78806.43,0.0,0.47218,0.00017,27.58483]
[1777810416727,33.08,78806.43,0.0,0.47218,0.00017,27.58483]
[1777810417479,33.08,78806.43,0.0,0.47218,0.00017,27.58483]
[1777810417542,33.08,78806.43,0.0,0.47218,0.00017,27.58483]
[1777810417577,33.08,78826.71,0.0,0.4757,0.00017,27.60788]
[1777810417813,33.08,78826.71,0.0,0.4757,0.00017,27.60788]
[1777810418066,33.08,78826.71,0.0,0.4757,0.00017,27.60788]
[1777810418093,33.08,78826.71,0.0,0.4757,0.00017,27.60788]
[1777810418246,33.08,78826.71,0.0,0.4757,0.00017,27.60788]
[1777810418535,33.08,78826.71,0.0,0.4757,0.00017,27.60788]
[1777810418598,33.07,78843.72,0.0,0.47866,0.00017,27.62555]
[1777810420285,33.07,78844.62,0.0,0.47881,0.00017,27.62645]
[1777810420419,33.07,78844.62,0.0,0.47881,0.00017,27.62645]
[1777810420483,33.07,78844.62,0.0,0.47881,0.00017,27.62645]
[1777810420494,33.07,78844.62,0.0,0.47881,0.00017,27.62645]
[1777810420551,33.07,78849.96,0.0,0.47974,0.00017,27.63167]
[1777810423108,33.07,78840.53,0.0,0.4781,0.00017,27.62236]
[1777810423894,33.07,78840.53,0.0,0.4781,0.00017,27.62236]
[1777810423978,33.07,78840.53,0.0,0.4781,0.00017,27.62236]
[1777810424111,33.07,78841.6,0.0,0.47829,0.00017,27.62344]
[1777810425986,33.08,78842.44,0.0,0.47844,0.00017,27.62428]
[1777810426078,33.08,78843.09,0.0,0.47855,0.00017,27.62494]
[1777810431199,33.08,78840.49,0.0,0.4781,0.00017,27.62233]
[1777810435277,33.08,78825.39,0.0,0.47548,0.00017,27.60648]
[1777810437108,33.08,78825.92,0.0,0.47558,0.00017,27.60706]
[1777810442143,33.09,78833.77,0.0,0.47695,0.00017,27.61547]
[1777810447177,33.1,78839.54,0.0,0.47795,0.00017,27.62144]
[1777810452214,33.1,78842.97,0.0,0.47855,0.00017,27.62491]
[1777810457690,33.1,78843.64,0.0,0.47867,0.00017,27.62559]
[1777810460270,33.11,78851.96,0.0,0.48012,0.00017,27.63369]
[1777810465504,33.11,78859.03,0.0,0.48135,0.00017,27.64029]
[1777810471347,33.11,78862.6,0.0,0.48197,0.00017,27.64012]
[1777810476381,33.12,78863.24,0.0,0.48208,0.00017,27.64069]
[1777810481415,33.12,78864.89,0.0,0.48237,0.00017,27.64216]
[1777810486452,33.12,78868.96,0.0,0.48308,0.00017,27.64572]
[1777810491487,33.13,78864.83,0.0,0.48237,0.00017,27.64213]
[1777810495714,33.13,78858.84,0.0,0.48133,0.00017,27.63676]
[1777810499543,33.13,78852.39,0.0,0.48021,0.00017,27.63076]
[1777810504578,33.13,78853.93,0.0,0.48048,0.00017,27.63222]
[1777810509612,33.13,78855.19,0.0,0.4807,0.00017,27.6334]
[1777810514648,33.13,78854.38,0.0,0.48056,0.00017,27.63265]
[1777810517669,33.13,78845.23,0.0,0.47897,0.00017,27.62386]
[1777810522703,33.14,78840.32,0.0,0.47813,0.00017,27.61898]
[1777810525725,33.14,78832.6,0.0,0.47679,0.00017,27.61103]
[1777810528746,33.14,78826.75,0.0,0.47577,0.00017,27.6048]
[1777810529752,33.14,78818.62,0.0,0.47436,0.00017,27.59584]
[1777810532878,33.14,78802.6,0.0,0.47158,0.00017,27.57377]
[1777810535994,33.14,78812.79,0.0,0.47335,0.00017,27.5858]
[1777810541836,33.14,78809.73,0.0,0.47282,0.00017,27.58225]
[1777810546064,33.14,78817.35,0.0,0.47415,0.00017,27.59102]
[1777810551906,33.15,78820.62,0.0,0.47472,0.00017,27.5947]
[1777810556941,33.15,78821.25,0.0,0.47483,0.00017,27.59541]
[1777810561977,33.15,78819.34,0.0,0.4745,0.00017,27.59329]
[1777810566204,33.15,78813.2,0.0,0.47343,0.00017,27.58632]
[1777810573054,33.15,78808.56,0.0,0.47263,0.00017,27.58094]
[1777810578088,33.15,78802.85,0.0,0.47164,0.00017,27.57416]
[1777810583123,33.15,78800.5,0.0,0.47124,0.00017,27.57133]
[1777810585728,33.16,78793.99,0.0,0.47011,0.00017,27.56331]
[1777810591896,33.16,78789.9,0.0,0.46941,0.00017,27.55818]
[1777810596999,33.16,78786.22,0.0,0.46877,0.00017,27.55008]
[1777810602169,33.17,78782.68,0.0,0.46816,0.00017,27.54551]
[1777810607294,33.17,78775.86,0.0,0.46699,0.00017,27.53651]
[1777810612299,33.17,78775.41,0.0,0.46692,0.00017,27.53593]
[1777810618372,33.18,78776.63,0.0,0.46713,0.00017,27.53759]
[1777810623409,33.18,78775.15,0.0,0.46688,0.00017,27.53563]
[1777810628446,33.18,78773.43,0.0,0.46659,0.00017,27.53333]
[1777810633481,33.19,78770.75,0.0,0.46613,0.00017,27.5297]
[1777810638517,33.19,78768.72,0.0,0.46578,0.00017,27.52694]
[1777810643551,33.19,78767.94,0.0,0.46565,0.00017,27.52589]
[1777810648586,33.19,78769.59,0.0,0.46594,0.00017,27.52818]
[1777810653621,33.2,78763.22,0.0,0.46483,0.00017,27.51593]
[1777810658657,33.2,78763.26,0.0,0.46485,0.00017,27.51602]
[1777810663691,33.21,78764.5,0.0,0.46507,0.00017,27.51779]
[1777810668731,33.21,78768.37,0.0,0.46574,0.00017,27.5232]
[1777810673765,33.21,78770.42,0.0,0.4661,0.00017,27.52604]
[1777810679810,33.22,78773.46,0.0,0.46663,0.00017,27.53021]
[1777810684843,33.22,78771.96,0.0,0.46638,0.00017,27.52821]
[1777810686857,33.22,78765.68,0.0,0.4653,0.00017,27.51959]
[1777810692899,33.23,78765.39,0.0,0.46525,0.00017,27.51924]
[1777810695898,33.23,78764.93,0.0,0.46518,0.00017,27.51862]
[1777810695942,33.23,78764.93,0.0,0.46518,0.00017,27.51862]
[1777810696417,33.23,78764.93,0.0,0.46518,0.00017,27.51862]
[1777810696424,33.23,78764.93,0.0,0.46518,0.00017,27.51862]
[1777810696926,33.23,78764.81,0.0,0.46516,0.00017,27.51847]
[1777810700460,33.23,78763.61,0.0,0.46495,0.00017,27.51679]
[1777810700470,33.23,78763.61,0.0,0.46495,0.00017,27.51679]
[1777810702489,33.23,78764.03,0.0,0.46502,0.00017,27.51737]
[1777810702498,33.23,78764.03,0.0,0.46502,0.00017,27.51737]
[1777810707515,33.23,78764.46,0.0,0.4651,0.00017,27.51797]
[1777810712524,33.23,78766.28,0.0,0.46541,0.00017,27.51707]
[1777810716735,33.23,78767.77,0.0,0.46566,0.00017,27.51913]
[1777810716743,33.23,78767.77,0.0,0.46566,0.00017,27.51913]
[1777810718752,33.23,78767.34,0.0,0.46559,0.00017,27.51854]
[1777810718765,33.23,78767.34,0.0,0.46559,0.00017,27.51854]
[1777810720808,33.23,78768.53,0.0,0.46579,0.00017,27.52018]
[1777810720816,33.23,78768.53,0.0,0.46579,0.00017,27.52018]
[1777810722831,33.23,78769.13,0.0,0.4659,0.00017,27.521]
[1777810722837,33.23,78769.13,0.0,0.4659,0.00017,27.521]
[1777810722849,33.23,78769.13,0.0,0.4659,0.00017,27.521]
[1777810724860,33.23,78769.13,0.0,0.4659,0.00017,27.521]
[1777810724863,33.23,78769.13,0.0,0.4659,0.00017,27.521]
[1777810724875,33.23,78769.13,0.0,0.4659,0.00017,27.521]
[1777810726890,33.23,78770.04,0.0,0.46605,0.00017,27.52225]
[1777810726894,33.23,78770.04,0.0,0.46605,0.00017,27.52225]
[1777810726904,33.23,78770.04,0.0,0.46605,0.00017,27.52225]
[1777810729397,33.23,78770.04,0.0,0.46605,0.00017,27.52225]
[1777810729419,33.23,78770.04,0.0,0.46605,0.00017,27.52225]
[1777810729518,33.23,78770.04,0.0,0.46605,0.00017,27.52225]
[1777810729529,33.23,78770.04,0.0,0.46605,0.00017,27.52225]
[1777810729532,33.23,78770.04,0.0,0.46605,0.00017,27.52225]
[1777810729948,33.23,78771.49,0.0,0.4663,0.00017,27.52423]
[1777810734952,33.23,78771.28,0.0,0.46627,0.00017,27.52395]
[1777810739972,33.23,78774.77,0.0,0.46687,0.00017,27.52867]
[1777810744996,33.23,78779.77,0.0,0.46774,0.00017,27.53532]
[1777810750017,33.23,78778.98,0.0,0.4676,0.00017,27.53427]
[1777810751276,33.23,78778.88,0.0,0.46758,0.00017,27.53414]
[1777810751290,33.23,78778.88,0.0,0.46758,0.00017,27.53414]
[1777810751320,33.23,78778.88,0.0,0.46758,0.00017,27.53414]
[1777810752313,33.23,78778.88,0.0,0.46758,0.00017,27.53414]
[1777810757538,33.23,78778.75,0.0,0.46756,0.00017,27.53396]
[1777810763899,33.23,78779.17,0.0,0.46763,0.00017,27.53451]
[1777810773461,33.23,78779.11,0.0,0.46761,0.00017,27.531]
[1777810778494,33.23,78779.19,0.0,0.46762,0.00017,27.5311]
[1777810784236,33.23,78773.34,0.0,0.46661,0.00017,27.52328]
[1777810784252,33.23,78773.34,0.0,0.46661,0.00017,27.52328]
[1777810785757,33.23,78773.34,0.0,0.46661,0.00017,27.52328]
[1777810785859,33.23,78773.64,0.0,0.46666,0.00017,27.52368]
[1777810788373,33.23,78773.39,0.0,0.46662,0.00017,27.52335]
[1777810788401,33.23,78773.39,0.0,0.46662,0.00017,27.52335]
[1777810789836,33.23,78773.39,0.0,0.46662,0.00017,27.52335]
[1777810789922,33.23,78774.3,0.0,0.46678,0.00017,27.52458]
[1777810796434,33.23,78774.51,0.0,0.46681,0.00017,27.52486]
[1777810801659,33.23,78777.47,0.0,0.46733,0.00017,27.52883]
[1777810806692,33.23,78777.38,0.0,0.46731,0.00017,27.52871]
[1777810811727,33.23,78780.81,0.0,0.46791,0.00017,27.53325]
[1777810817958,33.23,78784.69,0.0,0.46857,0.00017,27.5383]
[1777810823854,33.23,78788.54,0.0,0.46924,0.00017,27.54325]
[1777810830863,33.23,78782.43,0.0,0.46819,0.00017,27.53541]
[1777810836017,33.24,78783.79,0.0,0.46843,0.00017,27.53379]
[1777810842119,33.24,78782.65,0.0,0.46824,0.00017,27.53234]
[1777810847209,33.24,78780.28,0.0,0.46783,0.00017,27.52923]
[1777810854295,33.24,78779.05,0.0,0.46762,0.00017,27.52761]
[1777810854335,33.24,78779.05,0.0,0.46762,0.00017,27.52761]
[1777810854819,33.24,78779.05,0.0,0.46762,0.00017,27.52761]
[1777810854913,33.24,78779.22,0.0,0.46764,0.00017,27.52784]
[1777810858371,33.24,78779.22,0.0,0.46765,0.00017,27.52784]
[1777810858406,33.24,78779.22,0.0,0.46765,0.00017,27.52784]
[1777810858724,33.24,78779.22,0.0,0.46765,0.00017,27.52784]
[1777810858766,33.24,78779.22,0.0,0.46765,0.00017,27.52784]
[1777810859382,33.24,78779.15,0.0,0.46763,0.00017,27.52775]
[1777810859398,33.24,78779.15,0.0,0.46763,0.00017,27.52775]
[1777810860900,33.24,78777.63,0.0,0.46737,0.00017,27.52574]
[1777810861077,33.24,78777.34,0.0,0.46732,0.00017,27.52535]
[1777810866112,33.25,78780.4,0.0,0.46785,0.00017,27.52941]
[1777810871146,33.25,78781.17,0.0,0.46799,0.00017,27.53043]
[1777810877189,33.25,78776.41,0.0,0.46716,0.00017,27.52414]
[1777810882223,33.25,78778.22,0.0,0.46748,0.00017,27.52655]
[1777810887259,33.25,78778.27,0.0,0.46749,0.00017,27.52661]
[1777810892294,33.25,78778.04,0.0,0.46744,0.00017,27.52289]
[1777810898522,33.25,78777.58,0.0,0.46736,0.00017,27.52228]
[1777810904377,33.25,78777.92,0.0,0.46742,0.00017,27.52274]
[1777810909413,33.25,78777.51,0.0,0.46735,0.00017,27.52219]
[1777810918663,33.25,78777.31,0.0,0.46732,0.00017,27.52193]
[1777810924240,33.25,78777.37,0.0,0.46733,0.00017,27.52202]
[1777810929553,33.25,78784.4,0.0,0.46855,0.00017,27.53127]
[1777810935166,33.26,78787.12,0.0,0.46903,0.00017,27.5348]
[1777810937608,33.26,78793.79,0.0,0.47018,0.00017,27.54325]
[1777810942645,33.27,78790.92,0.0,0.46969,0.00017,27.53968]
[1777810948873,33.27,78786.99,0.0,0.46902,0.00017,27.53472]
[1777810954728,33.28,78786.99,0.0,0.46902,0.00017,27.53133]
[1777810955942,33.28,78777.69,0.0,0.46741,0.00017,27.51923]
[1777810959927,33.28,78771.59,0.0,0.46637,0.00017,27.51107]
[1777810965808,33.29,78768.58,0.0,0.46586,0.00017,27.50701]
[1777810974871,33.3,78769.18,0.0,0.46597,0.00017,27.50792]
[1777810979905,33.3,78769.75,0.0,0.46608,0.00017,27.50874]
[1777810985948,33.31,78769.36,0.0,0.46602,0.00017,27.50825]
[1777810990982,33.31,78769.68,0.0,0.46608,0.00017,27.50873]
[1777810996017,33.32,78768.45,0.0,0.46588,0.00017,27.50708]
[1777811001053,33.32,78768.65,0.0,0.46591,0.00017,27.50735]
[1777811006089,33.31,78771.62,0.0,0.46642,0.00017,27.51138]
[1777811011123,33.31,78772.87,0.0,0.46662,0.00017,27.50963]
[1777811016777,33.31,78774.19,0.0,0.46685,0.00017,27.51139]
[1777811023207,33.31,78774.63,0.0,0.46692,0.00017,27.51195]
[1777811028241,33.3,78775.28,0.0,0.46703,0.00017,27.5128]
[1777811033276,33.3,78775.5,0.0,0.46707,0.00017,27.51308]
[1777811039505,33.3,78775.93,0.0,0.46714,0.00017,27.51364]
[1777811045360,33.3,78776.4,0.0,0.46721,0.00017,27.51425]
[1777811050395,33.3,78776.74,0.0,0.46727,0.00017,27.51469]
[1777811059645,33.29,78776.23,0.0,0.46718,0.00017,27.51398]
[1777811066508,33.29,78774.63,0.0,0.4669,0.00017,27.51183]
[1777811071542,33.29,78775.01,0.0,0.46696,0.00017,27.5089]
[1777811078591,33.29,78775.39,0.0,0.46702,0.00017,27.5094]
[1777811083627,33.29,78776.29,0.0,0.46717,0.00017,27.51059]
[1777811088661,33.29,78776.82,0.0,0.46726,0.00017,27.51129]
[1777811093696,33.28,78776.7,0.0,0.46724,0.00017,27.51112]
[1777811099139,33.28,78777.34,0.0,0.46735,0.00017,27.51197]
[1777811106788,33.28,78777.26,0.0,0.46734,0.00017,27.51185]
[1777811112829,33.28,78777.39,0.0,0.46736,0.00017,27.51202]
[1777811117865,33.28,78776.85,0.0,0.46726,0.00017,27.5113]
[1777811123906,33.28,78776.98,0.0,0.46729,0.00017,27.51147]
[1777811128942,33.28,78772.29,0.0,0.46648,0.00017,27.50518]
[1777811130290,33.28,78766.67,0.0,0.46551,0.00017,27.4975]
[1777811130603,33.28,78766.67,0.0,0.46551,0.00017,27.4975]
[1777811130912,33.28,78766.67,0.0,0.46551,0.00017,27.4975]
[1777811131005,33.28,78766.67,0.0,0.46551,0.00017,27.4975]
[1777811131021,33.28,78766.67,0.0,0.46551,0.00017,27.4975]
[1777811131246,33.28,78766.67,0.0,0.46551,0.00017,27.4975]
[1777811131252,33.28,78757.31,0.0,0.46389,0.00017,27.48089]
[1777811133019,33.28,78757.31,0.0,0.46389,0.00017,27.48089]
[1777811133072,33.28,78757.31,0.0,0.46389,0.00017,27.48089]
[1777811133334,33.28,78748.86,0.0,0.46243,0.00017,27.46861]
[1777811138366,33.28,78751.13,0.0,0.46282,0.00017,27.47195]
[1777811140823,33.28,78750.94,0.0,0.46279,0.00017,27.47168]
[1777811140849,33.28,78750.94,0.0,0.46279,0.00017,27.47168]
[1777811141053,33.28,78750.94,0.0,0.46279,0.00017,27.47168]
[1777811141131,33.28,78751.03,0.0,0.4628,0.00017,27.47181]
[1777811147070,33.28,78751.16,0.0,0.46283,0.00017,27.47203]
[1777811152105,33.29,78751.18,0.0,0.46284,0.00017,27.47208]
[1777811157160,33.29,78755.03,0.0,0.4635,0.00017,27.47765]
[1777811162175,33.28,78756.31,0.0,0.46372,0.00017,27.47948]
[1777811167199,33.28,78756.85,0.0,0.46381,0.00017,27.48024]
[1777811167229,33.28,78756.85,0.0,0.46381,0.00017,27.48024]
[1777811167413,33.28,78756.85,0.0,0.46381,0.00017,27.48024]
[1777811167418,33.28,78756.85,0.0,0.46381,0.00017,27.48024]
[1777811168312,33.28,78756.29,0.0,0.46371,0.00017,27.47943]
[1777811169434,33.28,78756.22,0.0,0.4637,0.00017,27.47932]
[1777811169452,33.28,78756.22,0.0,0.4637,0.00017,27.47932]
[1777811169468,33.28,78756.22,0.0,0.4637,0.00017,27.47932]
[1777811169496,33.28,78756.22,0.0,0.4637,0.00017,27.47932]
[1777811170430,33.28,78756.22,0.0,0.4637,0.00017,27.47932]
[1777811175502,33.28,78756.74,0.0,0.46378,0.00017,27.48005]
[1777811177502,33.28,78756.94,0.0,0.46382,0.00017,27.48033]
[1777811177520,33.28,78756.94,0.0,0.46382,0.00017,27.48033]
[1777811177559,33.28,78756.94,0.0,0.46382,0.00017,27.48033]
[1777811178288,33.28,78756.94,0.0,0.46382,0.00017,27.48033]
[1777811190373,33.27,78756.62,0.0,0.46375,0.00017,27.47982]
[1777811190800,33.27,78756.62,0.0,0.46375,0.00017,27.47982]
[1777811190828,33.27,78756.62,0.0,0.46375,0.00017,27.47982]
[1777811191757,33.27,78756.12,0.0,0.46367,0.00017,27.4791]
[1777811192387,33.27,78756.12,0.0,0.46366,0.00017,27.47567]
[1777811197422,33.27,78757.85,0.0,0.46396,0.00017,27.47812]
[1777811200890,33.27,78757.38,0.0,0.46387,0.00017,27.47744]
[1777811200912,33.27,78757.38,0.0,0.46387,0.00017,27.47744]
[1777811201920,33.27,78757.31,0.0,0.46386,0.00017,27.47733]
[1777811201923,33.27,78757.31,0.0,0.46386,0.00017,27.47733]
[1777811201928,33.27,78757.31,0.0,0.46386,0.00017,27.47733]
[1777811202456,33.27,78757.37,0.0,0.46387,0.00017,27.47742]
[1777811203959,33.27,78757.37,0.0,0.46387,0.00017,27.47741]
[1777811203975,33.27,78757.37,0.0,0.46387,0.00017,27.47741]
[1777811204034,33.27,78757.19,0.0,0.46384,0.00017,27.47715]
[1777811209506,33.26,78756.28,0.0,0.46368,0.00017,27.47582]
[1777811215548,33.26,78755.92,0.0,0.46361,0.00017,27.47528]
[1777811220786,33.26,78755.42,0.0,0.46352,0.00017,27.47454]
[1777811226624,33.26,78758.25,0.0,0.46401,0.00017,27.47858]
[1777811231297,33.25,78758.31,0.0,0.46401,0.00017,27.47865]
[1777811231331,33.25,78758.31,0.0,0.46401,0.00017,27.47865]
[1777811231530,33.25,78758.11,0.0,0.46398,0.00017,27.47835]
[1777811231660,33.25,78758.11,0.0,0.46398,0.00017,27.47835]
[1777811236694,33.25,78757.64,0.0,0.46389,0.00017,27.47765]
[1777811241730,33.25,78756.87,0.0,0.46376,0.00017,27.47653]
[1777811248779,33.24,78756.47,0.0,0.46368,0.00017,27.47592]
[1777811255720,33.24,78756.12,0.0,0.46361,0.00017,27.47197]
[1777811261066,33.24,78755.36,0.0,0.46347,0.00017,27.47083]
[1777811271137,33.23,78754.99,0.0,0.4634,0.00017,27.47025]
[1777811276975,33.23,78754.98,0.0,0.4634,0.00017,27.47021]
[1777811282010,33.23,78755.64,0.0,0.46351,0.00017,27.47114]
[1777811288054,33.22,78755.53,0.0,0.46348,0.00017,27.47096]
[1777811294213,33.22,78755.39,0.0,0.46346,0.00017,27.47074]
[1777811294231,33.22,78755.39,0.0,0.46346,0.00017,27.47074]
[1777811295248,33.22,78755.12,0.0,0.46341,0.00017,27.47033]
[1777811295457,33.22,78755.14,0.0,0.46341,0.00017,27.47036]
[1777811300480,33.22,78755.14,0.0,0.46341,0.00017,27.47034]
[1777811301346,33.22,78755.14,0.0,0.46341,0.00017,27.47033]
[1777811301354,33.22,78755.14,0.0,0.46341,0.00017,27.47033]
[1777811305419,33.22,78755.14,0.0,0.4634,0.00017,27.47032]
[1777811305431,33.22,78755.14,0.0,0.4634,0.00017,27.47032]
[1777811305461,33.22,78755.14,0.0,0.4634,0.00017,27.47032]
[1777811305503,33.22,78754.83,0.0,0.46335,0.00017,27.46986]
[1777811311416,33.21,78754.74,0.0,0.46332,0.00017,27.46628]
[1777811317257,33.21,78754.69,0.0,0.46331,0.00017,27.46618]
[1777811324306,33.21,78755.13,0.0,0.46338,0.00017,27.46679]
[1777811331558,33.2,78754.34,0.0,0.46324,0.00017,27.46561]
[1777811337394,33.2,78754.34,0.0,0.46324,0.00017,27.46559]
[1777811342434,33.2,78754.24,0.0,0.46322,0.00017,27.46542]
[1777811347469,33.2,78754.77,0.0,0.46331,0.00017,27.46617]
[1777811352504,33.19,78754.74,0.0,0.4633,0.00017,27.46611]
[1777811357539,33.19,78754.02,0.0,0.46317,0.00017,27.46504]
[1777811362573,33.19,78754.01,0.0,0.46317,0.00017,27.46501]
[1777811368616,33.19,78753.78,0.0,0.46312,0.00017,27.46465]
[1777811375664,33.18,78753.86,0.0,0.46313,0.00017,27.46131]
[1777811380700,33.18,78751.93,0.0,0.46279,0.00017,27.45848]
[1777811386742,33.18,78752.39,0.0,0.46287,0.00017,27.45913]
[1777811391978,33.18,78752.54,0.0,0.46289,0.00017,27.45934]
[1777811401548,33.18,78752.69,0.0,0.46291,0.00017,27.45954]
[1777811401707,33.18,78752.79,0.0,0.46293,0.00017,27.45967]
[1777811401762,33.18,78752.79,0.0,0.46293,0.00017,27.45967]
[1777811402048,33.18,78759.22,0.0,0.46404,0.00017,27.46897]
[1777811402971,33.18,78759.22,0.0,0.46404,0.00017,27.46897]
[1777811403020,33.18,78762.37,0.0,0.46459,0.00017,27.47344]
[1777811405022,33.18,78762.37,0.0,0.46459,0.00017,27.47345]
[1777811405096,33.18,78762.37,0.0,0.46459,0.00017,27.47345]
[1777811405106,33.18,78763.34,0.0,0.46476,0.00017,27.47483]
[1777811412119,33.18,78760.25,0.0,0.46423,0.00017,27.4705]
[1777811415292,33.18,78751.58,0.0,0.46273,0.00017,27.45796]
[1777811420981,33.18,78752.73,0.0,0.46292,0.00017,27.45962]
[1777811426450,33.18,78752.4,0.0,0.46286,0.00017,27.45913]
[1777811430463,33.18,78753.04,0.0,0.46297,0.00017,27.46004]
[1777811430477,33.18,78753.04,0.0,0.46297,0.00017,27.46004]
[1777811431412,33.18,78752.09,0.0,0.46281,0.00017,27.45865]
[1777811431457,33.18,78752.11,0.0,0.4628,0.00017,27.45525]
[1777811438101,33.17,78751.0,0.0,0.46261,0.00017,27.45359]
[1777811443655,33.17,78751.62,0.0,0.46271,0.00017,27.4545]
[1777811449178,33.17,78751.18,0.0,0.46264,0.00017,27.45383]
[1777811454216,33.17,78751.4,0.0,0.46267,0.00017,27.45414]
[1777811456883,33.17,78751.63,0.0,0.46271,0.00017,27.45447]
[1777811456905,33.17,78751.63,0.0,0.46271,0.00017,27.45447]
[1777811457771,33.17,78751.68,0.0,0.46272,0.00017,27.45454]
[1777811457773,33.17,78751.83,0.0,0.46274,0.00017,27.45476]
[1777811462469,33.17,78743.6,0.0,0.46132,0.00017,27.44249]
[1777811467702,33.17,78740.16,0.0,0.46072,0.00017,27.43728]
[1777811467738,33.17,78739.07,0.0,0.46054,0.00017,27.43561]
[1777811468035,33.17,78739.07,0.0,0.46054,0.00017,27.43561]
[1777811468041,33.17,78739.07,0.0,0.46054,0.00017,27.43561]
[1777811468588,33.17,78739.07,0.0,0.46054,0.00017,27.43561]
[1777811468603,33.17,78739.07,0.0,0.46054,0.00017,27.43561]
[1777811468668,33.17,78734.92,0.0,0.45982,0.00017,27.42919]
[1777811469964,33.17,78732.06,0.0,0.45932,0.00017,27.42472]
[1777811469988,33.17,78732.06,0.0,0.45932,0.00017,27.42472]
[1777811471981,33.17,78731.49,0.0,0.45922,0.00017,27.42382]
[1777811471991,33.17,78731.49,0.0,0.45922,0.00017,27.42382]
[1777811471999,33.17,78731.49,0.0,0.45922,0.00017,27.42382]
[1777811472538,33.17,78730.33,0.0,0.45902,0.00017,27.42199]
[1777811474000,33.17,78730.33,0.0,0.45902,0.00017,27.42199]
[1777811474647,33.17,78727.97,0.0,0.45861,0.00017,27.41824]
[1777811479648,33.17,78726.83,0.0,0.45841,0.00017,27.41642]
[1777811484648,33.17,78726.27,0.0,0.45831,0.00017,27.41551]
[1777811486162,33.17,78725.8,0.0,0.45823,0.00017,27.41476]
[1777811486183,33.17,78725.8,0.0,0.45823,0.00017,27.41476]
[1777811488196,33.17,78725.53,0.0,0.45818,0.00017,27.41432]
[1777811488206,33.17,78725.53,0.0,0.45818,0.00017,27.41432]
[1777811490233,33.16,78725.37,0.0,0.45816,0.00017,27.41406]
[1777811490252,33.16,78725.37,0.0,0.45816,0.00017,27.41406]
[1777811490297,33.16,78725.37,0.0,0.45816,0.00017,27.41406]
[1777811490467,33.16,78725.27,0.0,0.45814,0.00017,27.4139]
[1777811496508,33.16,78726.41,0.0,0.45833,0.00017,27.41228]
[1777811501544,33.16,78724.9,0.0,0.45807,0.00017,27.40985]
[1777811506579,33.16,78723.56,0.0,0.45783,0.00017,27.40768]
[1777811511614,33.16,78722.17,0.0,0.45759,0.00017,27.40543]
[1777811514875,33.16,78720.92,0.0,0.45737,0.00017,27.40339]
[1777811514921,33.16,78720.92,0.0,0.45737,0.00017,27.40339]
[1777811515003,33.16,78720.92,0.0,0.45737,0.00017,27.40339]
[1777811515017,33.16,78720.92,0.0,0.45737,0.00017,27.40339]
[1777811515717,33.16,78722.39,0.0,0.45763,0.00017,27.40578]
[1777811518701,33.16,78721.71,0.0,0.45751,0.00017,27.40468]
[1777811518710,33.16,78721.71,0.0,0.45751,0.00017,27.40468]
[1777811520722,33.16,78722.05,0.0,0.45757,0.00017,27.40523]
[1777811520733,33.16,78722.05,0.0,0.45757,0.00017,27.40523]
[1777811522750,33.16,78722.57,0.0,0.45766,0.00017,27.40607]
[1777811522760,33.16,78722.57,0.0,0.45766,0.00017,27.40607]
[1777811524771,33.16,78722.91,0.0,0.45772,0.00017,27.40662]
[1777811524781,33.16,78722.91,0.0,0.45772,0.00017,27.40662]
[1777811529805,33.16,78721.85,0.0,0.45754,0.00017,27.40491]
[1777811532781,33.16,78712.47,0.0,0.45591,0.00017,27.38946]
[1777811533148,33.16,78712.47,0.0,0.45591,0.00017,27.38946]
[1777811533161,33.16,78712.47,0.0,0.45591,0.00017,27.38946]
[1777811533190,33.16,78712.47,0.0,0.45591,0.00017,27.38946]
[1777811533768,33.16,78712.47,0.0,0.45591,0.00017,27.38946]
[1777811540267,33.16,78712.03,0.0,0.45584,0.00017,27.38875]
[1777811540372,33.16,78712.03,0.0,0.45584,0.00017,27.38875]
[1777811540423,33.16,78712.03,0.0,0.45584,0.00017,27.38875]
[1777811541012,33.17,78710.44,0.0,0.45557,0.00017,27.3861]
[1777811541091,33.17,78708.85,0.0,0.45529,0.00017,27.38342]
[1777811546275,33.17,78706.49,0.0,0.45489,0.00017,27.37944]
[1777811552407,33.17,78706.68,0.0,0.45493,0.00017,27.37981]
[1777811557936,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559454,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559484,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559594,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559610,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559624,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559631,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559634,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559639,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559664,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559674,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559693,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559724,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559729,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559744,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559750,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559779,33.18,78706.74,0.0,0.45494,0.00017,27.37653]
[1777811559854,33.18,78707.15,0.0,0.45501,0.00017,27.37725]
[1777811559899,33.18,78707.15,0.0,0.45501,0.00017,27.37725]
[1777811559924,33.18,78707.15,0.0,0.45501,0.00017,27.37725]
[1777811559958,33.18,78707.15,0.0,0.45501,0.00017,27.37725]
[1777811560471,33.18,78707.15,0.0,0.45501,0.00017,27.37725]
[1777811560499,33.18,78707.15,0.0,0.45501,0.00017,27.37725]
[1777811561271,33.18,78707.15,0.0,0.45501,0.00017,27.37726]
[1777811561279,33.18,78707.15,0.0,0.45501,0.00017,27.37726]
[1777811561283,33.18,78707.15,0.0,0.45501,0.00017,27.37726]
[1777811561368,33.18,78707.46,0.0,0.45506,0.00017,27.37778]
[1777811563293,33.18,78707.46,0.0,0.45506,0.00017,27.37778]
[1777811563394,33.18,78707.74,0.0,0.45512,0.00017,27.37827]
[1777811570022,33.18,78704.48,0.0,0.45456,0.00017,27.37279]
[1777811578076,33.19,78704.1,0.0,0.4545,0.00017,27.37222]
[1777811583311,33.19,78712.64,0.0,0.45599,0.00017,27.3867]
[1777811589155,33.2,78712.54,0.0,0.45597,0.00017,27.38657]
[1777811597211,33.2,78712.23,0.0,0.45593,0.00017,27.3861]
[1777811602246,33.2,78711.81,0.0,0.45586,0.00017,27.38543]
[1777811607281,33.21,78710.48,0.0,0.45563,0.00017,27.38324]
[1777811612317,33.21,78710.75,0.0,0.45568,0.00017,27.38029]
[1777811614364,33.21,78710.87,0.0,0.4557,0.00017,27.3805]
[1777811614387,33.21,78710.87,0.0,0.4557,0.00017,27.3805]
[1777811616128,33.21,78710.98,0.0,0.45572,0.00017,27.3807]
[1777811616131,33.21,78710.98,0.0,0.45572,0.00017,27.3807]
[1777811616346,33.21,78711.03,0.0,0.45573,0.00017,27.38079]
[1777811621380,33.21,78712.05,0.0,0.45591,0.00017,27.38253]
[1777811626514,33.21,78711.73,0.0,0.45586,0.00017,27.38201]
[1777811632457,33.22,78711.26,0.0,0.45578,0.00017,27.38127]
[1777811637493,33.22,78709.27,0.0,0.45544,0.00017,27.37796]
[1777811639710,33.22,78700.18,0.0,0.45387,0.00017,27.36246]
[1777811640103,33.22,78700.18,0.0,0.45387,0.00017,27.36246]
[1777811640618,33.22,78700.18,0.0,0.45387,0.00017,27.36246]
[1777811640724,33.22,78700.18,0.0,0.45387,0.00017,27.36246]
[1777811640762,33.22,78692.54,0.0,0.45256,0.00017,27.3491]
[1777811642363,33.22,78692.54,0.0,0.45256,0.00017,27.3491]
[1777811642796,33.22,78692.54,0.0,0.45256,0.00017,27.3491]
[1777811642875,33.22,78692.54,0.0,0.45256,0.00017,27.3491]
[1777811642895,33.22,78688.96,0.0,0.45194,0.00017,27.34276]
[1777811643840,33.22,78688.96,0.0,0.45194,0.00017,27.34276]
[1777811643873,33.22,78688.96,0.0,0.45194,0.00017,27.34276]
[1777811644696,33.22,78688.05,0.0,0.45178,0.00017,27.34114]
[1777811644744,33.22,78688.05,0.0,0.45178,0.00017,27.34114]
[1777811644779,33.22,78687.02,0.0,0.45161,0.00017,27.33931]
[1777811646754,33.22,78687.02,0.0,0.45161,0.00017,27.33931]
[1777811646855,33.23,78689.16,0.0,0.45198,0.00017,27.34316]
[1777811652608,33.23,78691.68,0.0,0.45242,0.00017,27.34771]
[1777811653022,33.23,78691.68,0.0,0.45242,0.00017,27.34771]
[1777811653069,33.23,78691.68,0.0,0.45242,0.00017,27.34771]
[1777811654770,33.23,78692.34,0.0,0.45254,0.00017,27.3489]
[1777811654871,33.23,78692.34,0.0,0.45254,0.00017,27.34891]
[1777811660665,33.24,78695.25,0.0,0.45305,0.00017,27.3541]
[1777811665700,33.24,78693.18,0.0,0.4527,0.00017,27.35052]
[1777811668724,33.24,78706.26,0.0,0.45496,0.00017,27.3732]
[1777811673756,33.25,78711.53,0.0,0.45588,0.00017,27.37869]
[1777811676390,33.25,78711.06,0.0,0.4558,0.00017,27.37793]
[1777811676415,33.25,78711.06,0.0,0.4558,0.00017,27.37793]
[1777811677157,33.25,78711.21,0.0,0.45582,0.00017,27.37819]
[1777811677165,33.25,78711.21,0.0,0.45582,0.00017,27.37819]
[1777811677817,33.25,78711.83,0.0,0.45593,0.00017,27.37924]
[1777811681228,33.26,78712.58,0.0,0.45607,0.00017,27.38052]
[1777811681245,33.26,78712.58,0.0,0.45607,0.00017,27.38052]
[1777811684572,33.26,78711.95,0.0,0.45596,0.00017,27.3795]
[1777811684587,33.26,78711.95,0.0,0.45596,0.00017,27.3795]
[1777811684615,33.26,78711.95,0.0,0.45596,0.00017,27.3795]
[1777811684835,33.26,78711.95,0.0,0.45596,0.00017,27.37951]
[1777811689870,33.26,78717.37,0.0,0.45691,0.00017,27.38852]
[1777811694905,33.27,78712.79,0.0,0.45612,0.00017,27.38101]
[1777811696271,33.27,78712.79,0.0,0.45612,0.00017,27.38101]
[1777811696282,33.27,78712.79,0.0,0.45612,0.00017,27.38101]
[1777811696285,33.27,78712.79,0.0,0.45612,0.00017,27.38101]
[1777811696838,33.27,78712.98,0.0,0.45616,0.00017,27.38134]
[1777811701841,33.27,78712.98,0.0,0.45616,0.00017,27.38138]
[1777811706852,33.27,78712.96,0.0,0.45616,0.00017,27.38139]
[1777811711868,33.28,78712.96,0.0,0.45617,0.00017,27.38143]
[1777811716877,33.28,78712.96,0.0,0.45617,0.00017,27.38147]
[1777811721891,33.28,78712.92,0.0,0.45617,0.00017,27.38144]
[1777811726904,33.29,78712.89,0.0,0.45617,0.00017,27.38142]
[1777811731910,33.29,78712.94,0.0,0.45618,0.00017,27.38154]
[1777811736932,33.29,78713.07,0.0,0.4562,0.00017,27.37835]
[1777811741932,33.29,78713.12,0.0,0.45622,0.00017,27.37847]
[1777811746941,33.3,78716.13,0.0,0.45674,0.00017,27.38346]
[1777811751965,33.3,78713.91,0.0,0.45636,0.00017,27.37983]
[1777811756981,33.3,78710.16,0.0,0.45572,0.00017,27.37362]
[1777811759983,33.3,78710.16,0.0,0.45572,0.00017,27.37364]
[1777811760753,33.3,78707.36,0.0,0.45524,0.00017,27.36894]
[1777811762041,33.3,78717.33,0.0,0.45696,0.00017,27.3855]
[1777811767056,33.3,78718.76,0.0,0.4572,0.00017,27.38784]
[1777811770660,33.3,78719.2,0.0,0.45728,0.00017,27.38856]
[1777811771018,33.3,78719.91,0.0,0.4574,0.00017,27.38972]
[1777811776025,33.3,78718.98,0.0,0.45724,0.00017,27.38822]
[1777811781044,33.31,78718.38,0.0,0.45714,0.00017,27.38725]
[1777811786046,33.31,78717.42,0.0,0.45698,0.00017,27.38569]
[1777811791066,33.31,78716.87,0.0,0.45689,0.00017,27.38481]
[1777811796087,33.31,78715.93,0.0,0.45672,0.00017,27.37984]
[1777811801114,33.31,78715.2,0.0,0.45659,0.00017,27.37866]
[1777811804067,33.31,78709.93,0.0,0.45569,0.00017,27.36993]
[1777811805005,33.31,78707.39,0.0,0.45525,0.00017,27.36567]
[1777811810024,33.31,78707.54,0.0,0.45528,0.00017,27.36595]
[1777811815049,33.32,78709.01,0.0,0.45554,0.00017,27.36845]
[1777811820071,33.32,78710.95,0.0,0.45588,0.00017,27.37172]
[1777811825080,33.32,78710.92,0.0,0.45587,0.00017,27.37169]
[1777811830082,33.32,78710.92,0.0,0.45588,0.00017,27.37171]
[1777811835105,33.32,78708.53,0.0,0.45547,0.00017,27.36774]
[1777811840113,33.32,78706.83,0.0,0.45518,0.00017,27.3649]
[1777811845113,33.33,78706.76,0.0,0.45517,0.00017,27.36479]
[1777811850123,33.33,78704.74,0.0,0.45482,0.00017,27.36139]
[1777811855148,33.33,78704.74,0.0,0.45481,0.00017,27.35797]
[1777811860169,33.33,78703.08,0.0,0.45453,0.00017,27.35516]
[1777811865189,33.33,78703.08,0.0,0.45453,0.00017,27.35517]
[1777811870216,33.33,78703.08,0.0,0.45453,0.00017,27.35518]
[1777811875223,33.33,78701.76,0.0,0.45431,0.00017,27.35294]
[1777811880233,33.33,78701.71,0.0,0.4543,0.00017,27.35287]
[1777811885241,33.33,78702.17,0.0,0.45438,0.00017,27.35367]
[1777811890242,33.33,78702.17,0.0,0.45438,0.00017,27.35368]
[1777811895275,33.34,78702.52,0.0,0.45445,0.00017,27.35429]
[1777811900284,33.34,78703.89,0.0,0.45468,0.00017,27.35663]
[1777811905290,33.34,78703.68,0.0,0.45465,0.00017,27.35628]
[1777811910290,33.34,78703.81,0.0,0.45467,0.00017,27.35651]
[1777811915309,33.34,78703.76,0.0,0.45466,0.00017,27.35299]
[1777811920337,33.34,78703.53,0.0,0.45462,0.00017,27.35261]
[1777811925347,33.34,78703.49,0.0,0.45461,0.00017,27.35255]
[1777811930365,33.34,78703.33,0.0,0.45458,0.00017,27.35228]
[1777811935379,33.34,78702.87,0.0,0.45451,0.00017,27.35151]
[1777811940382,33.34,78702.82,0.0,0.4545,0.00017,27.35144]
[1777811945223,33.34,78709.12,0.0,0.45559,0.00017,27.3621]
[1777811950230,33.34,78707.74,0.0,0.45535,0.00017,27.35978]
[1777811955234,33.34,78706.71,0.0,0.45517,0.00017,27.35805]
[1777811960234,33.34,78701.87,0.0,0.45434,0.00017,27.34984]
[1777811965247,33.34,78704.03,0.0,0.45471,0.00017,27.35353]
[1777811970268,33.34,78703.77,0.0,0.45467,0.00017,27.3531]
[1777811975294,33.35,78704.08,0.0,0.45472,0.00017,27.3502]
[1777811980317,33.35,78703.96,0.0,0.4547,0.00017,27.35]
[1777811985333,33.35,78703.99,0.0,0.4547,0.00017,27.35006]
[1777811990361,33.35,78703.6,0.0,0.45464,0.00017,27.34941]
[1777811995378,33.35,78703.43,0.0,0.45461,0.00017,27.34913]
[1777812000381,33.35,78703.55,0.0,0.45463,0.00017,27.34935]
[1777812005387,33.35,78706.83,0.0,0.4552,0.00017,27.35491]
[1777812009385,33.35,78705.99,0.0,0.45505,0.00017,27.3535]
[1777812009406,33.35,78705.99,0.0,0.45505,0.00017,27.3535]
[1777812010179,33.35,78710.68,0.0,0.45586,0.00017,27.36138]
[1777812015190,33.35,78714.63,0.0,0.45655,0.00017,27.36797]
[1777812020196,33.36,78718.81,0.0,0.45728,0.00017,27.37486]
[1777812025197,33.36,78723.31,0.0,0.45806,0.00017,27.38217]
[1777812030207,33.37,78725.15,0.0,0.45839,0.00017,27.38516]
[1777812035218,33.37,78727.13,0.0,0.45873,0.00017,27.38491]
[1777812040244,33.38,78728.56,0.0,0.45898,0.00017,27.38722]
[1777812045253,33.38,78729.19,0.0,0.4591,0.00017,27.38826]
[1777812049332,33.39,78732.2,0.0,0.45962,0.00017,27.39302]
[1777812049483,33.39,78732.2,0.0,0.45962,0.00017,27.39302]
[1777812050246,33.39,78739.67,0.0,0.46091,0.00017,27.40448]
[1777812050984,33.39,78739.67,0.0,0.46091,0.00017,27.40448]
[1777812051313,33.39,78746.48,0.0,0.46209,0.00017,27.41469]
[1777812051420,33.39,78746.48,0.0,0.46209,0.00017,27.41469]
[1777812051643,33.39,78750.1,0.0,0.46271,0.00017,27.42002]
[1777812053003,33.39,78750.1,0.0,0.46271,0.00017,27.42002]
[1777812053286,33.39,78749.97,0.0,0.46269,0.00017,27.41984]
[1777812054994,33.39,78749.0,0.0,0.46252,0.00017,27.41843]
[1777812055197,33.39,78749.62,0.0,0.46263,0.00017,27.41934]
[1777812056635,33.39,78748.72,0.0,0.46248,0.00017,27.41803]
[1777812056648,33.39,78748.72,0.0,0.46248,0.00017,27.41803]
[1777812057311,33.39,78749.27,0.0,0.46257,0.00017,27.41884]
[1777812062325,33.4,78749.12,0.0,0.46255,0.00017,27.41865]
[1777812067355,33.4,78746.38,0.0,0.46209,0.00017,27.41465]
[1777812067736,33.4,78746.38,0.0,0.46209,0.00017,27.41465]
[1777812067781,33.4,78746.38,0.0,0.46209,0.00017,27.41465]
[1777812067846,33.4,78746.38,0.0,0.46209,0.00017,27.41465]
[1777812067906,33.4,78746.34,0.0,0.46208,0.00017,27.41459]
[1777812070583,33.4,78743.04,0.0,0.46151,0.00017,27.40969]
[1777812075364,33.4,78742.13,0.0,0.46136,0.00017,27.40835]
[1777812075401,33.4,78742.13,0.0,0.46136,0.00017,27.40835]
[1777812077411,33.41,78740.14,0.0,0.46102,0.00017,27.40536]
[1777812084639,33.41,78739.86,0.0,0.46097,0.00017,27.40497]
[1777812090289,33.41,78739.39,0.0,0.4609,0.00017,27.40427]
[1777812094136,33.41,78739.02,0.0,0.46083,0.00017,27.4003]
[1777812095171,33.41,78738.43,0.0,0.46073,0.00017,27.39941]
[1777812095205,33.41,78738.43,0.0,0.46073,0.00017,27.39941]
[1777812095215,33.41,78738.15,0.0,0.46068,0.00017,27.39899]
[1777812096897,33.41,78730.27,0.0,0.45932,0.00017,27.38684]
[1777812102516,33.41,78727.95,0.0,0.45892,0.00017,27.3832]
[1777812109816,33.41,78725.83,0.0,0.45856,0.00017,27.37984]
[1777812115150,33.41,78725.83,0.0,0.45856,0.00017,27.37984]
[1777812118261,33.41,78719.36,0.0,0.45744,0.00017,27.36948]
[1777812118278,33.41,78719.36,0.0,0.45744,0.00017,27.36948]
[1777812118296,33.41,78716.85,0.0,0.45701,0.00017,27.36541]
[1777812123301,33.41,78714.49,0.0,0.45661,0.00017,27.36157]
[1777812128330,33.41,78712.74,0.0,0.45631,0.00017,27.3587]
[1777812133336,33.41,78711.21,0.0,0.45605,0.00017,27.35618]
[1777812138346,33.42,78710.26,0.0,0.45588,0.00017,27.35462]
[1777812143363,33.42,78708.08,0.0,0.45551,0.00017,27.351]
[1777812148375,33.42,78708.08,0.0,0.45551,0.00017,27.35102]
[1777812153391,33.42,78706.82,0.0,0.45529,0.00017,27.34549]
[1777812156515,33.42,78706.74,0.0,0.45528,0.00017,27.34537]
[1777812156575,33.42,78706.74,0.0,0.45528,0.00017,27.34537]
[1777812156593,33.42,78706.74,0.0,0.45528,0.00017,27.34537]
[1777812156609,33.42,78706.74,0.0,0.45528,0.00017,27.34537]
[1777812156672,33.42,78706.74,0.0,0.45528,0.00017,27.34537]
[1777812156701,33.42,78706.74,0.0,0.45528,0.00017,27.34537]
[1777812156839,33.42,78706.74,0.0,0.45528,0.00017,27.34537]
[1777812156891,33.42,78706.74,0.0,0.45528,0.00017,27.34537]
[1777812157107,33.42,78706.74,0.0,0.45528,0.00017,27.34537]
[1777812157172,33.42,78706.74,0.0,0.45528,0.00017,27.34537]
[1777812157311,33.42,78706.74,0.0,0.45528,0.00017,27.34537]
[1777812157350,33.42,78706.74,0.0,0.45528,0.00017,27.34537]
[1777812157362,33.42,78720.61,0.0,0.45767,0.00017,27.36819]
[1777812157570,33.42,78720.61,0.0,0.45767,0.00017,27.36819]
[1777812157604,33.42,78720.61,0.0,0.45767,0.00017,27.36819]
[1777812157874,33.42,78720.61,0.0,0.45767,0.00017,27.36819]
[1777812157915,33.42,78720.61,0.0,0.45767,0.00017,27.36819]
[1777812157933,33.42,78720.61,0.0,0.45767,0.00017,27.36819]
[1777812158201,33.42,78727.96,0.0,0.45893,0.00017,27.37988]
[1777812158617,33.42,78727.96,0.0,0.45893,0.00017,27.37988]
[1777812159330,33.42,78730.45,0.0,0.45936,0.00017,27.38377]
[1777812159539,33.42,78730.45,0.0,0.45936,0.00017,27.38377]
[1777812160330,33.42,78730.69,0.0,0.4594,0.00017,27.38414]
[1777812162630,33.42,78731.27,0.0,0.4595,0.00017,27.38503]
[1777812162651,33.42,78731.27,0.0,0.4595,0.00017,27.38503]
[1777812163387,33.42,78730.84,0.0,0.45942,0.00017,27.38436]
[1777812166367,33.42,78739.02,0.0,0.46083,0.00017,27.39692]
[1777812166733,33.42,78739.02,0.0,0.46083,0.00017,27.39692]
[1777812166747,33.42,78739.02,0.0,0.46083,0.00017,27.39692]
[1777812167389,33.42,78740.07,0.0,0.46101,0.00017,27.39852]
[1777812169808,33.42,78741.55,0.0,0.46127,0.00017,27.40075]
[1777812169821,33.42,78741.55,0.0,0.46127,0.00017,27.40075]
[1777812170246,33.42,78742.09,0.0,0.46136,0.00017,27.40156]
[1777812175281,33.42,78745.26,0.0,0.46191,0.00017,27.40631]
[1777812181534,33.42,78745.65,0.0,0.46198,0.00017,27.40689]
[1777812187365,33.42,78747.45,0.0,0.46229,0.00017,27.40957]
[1777812191991,33.42,78750.48,0.0,0.46281,0.00017,27.41401]
[1777812192007,33.42,78750.48,0.0,0.46281,0.00017,27.41401]
[1777812192452,33.42,78751.32,0.0,0.46296,0.00017,27.41523]
[1777812195100,33.42,78753.64,0.0,0.46336,0.00017,27.41859]
[1777812195113,33.42,78753.64,0.0,0.46336,0.00017,27.41859]
[1777812195438,33.42,78754.47,0.0,0.4635,0.00017,27.41979]
[1777812200454,33.42,78756.6,0.0,0.46387,0.00017,27.42284]
[1777812201178,33.42,78756.6,0.0,0.46387,0.00017,27.42284]
[1777812201187,33.42,78756.6,0.0,0.46387,0.00017,27.42284]
[1777812203224,33.42,78758.53,0.0,0.4642,0.00017,27.42559]
[1777812203235,33.42,78758.53,0.0,0.4642,0.00017,27.42559]
[1777812205252,33.42,78759.09,0.0,0.4643,0.00017,27.42638]
[1777812205263,33.42,78759.09,0.0,0.4643,0.00017,27.42638]
[1777812205294,33.42,78759.09,0.0,0.4643,0.00017,27.42638]
[1777812205354,33.42,78760.24,0.0,0.46449,0.00017,27.428]
[1777812210526,33.42,78763.84,0.0,0.46511,0.00017,27.43303]
[1777812215560,33.42,78765.13,0.0,0.46533,0.00017,27.43137]
[1777812225633,33.42,78766.03,0.0,0.46548,0.00017,27.43259]
[1777812227697,33.42,78766.03,0.0,0.46548,0.00017,27.43259]
[1777812227708,33.42,78766.03,0.0,0.46548,0.00017,27.43259]
[1777812228449,33.42,78766.36,0.0,0.46553,0.00017,27.43304]
[1777812230386,33.42,78759.05,0.0,0.46427,0.00017,27.42283]
[1777812231457,33.42,78751.85,0.0,0.46303,0.00017,27.41251]
[1777812231624,33.42,78751.85,0.0,0.46303,0.00017,27.41251]
[1777812232415,33.42,78750.64,0.0,0.46282,0.00017,27.41074]
[1777812237441,33.41,78750.32,0.0,0.46276,0.00017,27.41025]
[1777812242460,33.41,78746.69,0.0,0.46213,0.00017,27.40489]
[1777812244536,33.41,78740.68,0.0,0.4611,0.00017,27.39591]
[1777812249552,33.41,78737.49,0.0,0.46055,0.00017,27.39105]
[1777812254562,33.41,78736.1,0.0,0.4603,0.00017,27.38891]
[1777812259585,33.41,78735.17,0.0,0.46014,0.00017,27.38747]
[1777812264585,33.4,78732.15,0.0,0.45962,0.00017,27.3828]
[1777812269599,33.4,78729.93,0.0,0.45924,0.00017,27.37934]
[1777812274607,33.4,78725.22,0.0,0.45842,0.00017,27.36848]
[1777812279629,33.4,78724.39,0.0,0.45828,0.00017,27.36716]
[1777812282243,33.4,78723.58,0.0,0.45814,0.00017,27.36588]
[1777812282359,33.4,78723.29,0.0,0.45809,0.00017,27.36541]
[1777812283061,33.4,78723.29,0.0,0.45809,0.00017,27.36541]
[1777812283081,33.4,78723.29,0.0,0.45809,0.00017,27.36541]
[1777812283407,33.4,78723.29,0.0,0.45809,0.00017,27.36541]
[1777812283431,33.4,78723.29,0.0,0.45809,0.00017,27.36541]
[1777812283467,33.41,78756.44,0.0,0.4638,0.00017,27.41559]
[1777812283647,33.41,78756.44,0.0,0.4638,0.00017,27.41559]
[1777812284461,33.41,78768.18,0.0,0.46583,0.00017,27.43202]
[1777812285354,33.41,78768.18,0.0,0.46583,0.00017,27.43202]
[1777812285455,33.41,78773.28,0.0,0.46671,0.00017,27.43895]
[1777812285634,33.41,78773.28,0.0,0.46671,0.00017,27.43895]
[1777812286548,33.41,78776.41,0.0,0.46725,0.00017,27.44313]
[1777812289923,33.41,78776.88,0.0,0.46733,0.00017,27.44377]
[1777812289936,33.41,78776.88,0.0,0.46733,0.00017,27.44377]
[1777812290520,33.41,78778.34,0.0,0.46759,0.00017,27.44571]
[1777812295555,33.42,78777.59,0.0,0.46746,0.00017,27.44474]
[1777812300574,33.42,78774.2,0.0,0.46689,0.00017,27.44028]
[1777812304611,33.43,78771.48,0.0,0.46642,0.00017,27.43666]
[1777812304642,33.43,78771.48,0.0,0.46642,0.00017,27.43666]
[1777812305191,33.43,78771.48,0.0,0.46642,0.00017,27.43666]
[1777812310225,33.43,78769.72,0.0,0.46613,0.00017,27.43432]
[1777812315259,33.44,78770.18,0.0,0.46621,0.00017,27.43498]
[1777812320398,33.44,78770.08,0.0,0.4662,0.00017,27.43487]
[1777812322880,33.44,78770.18,0.0,0.46622,0.00017,27.43503]
[1777812322908,33.44,78770.18,0.0,0.46622,0.00017,27.43503]
[1777812328511,33.45,78770.85,0.0,0.46634,0.00017,27.43599]
[1777812334394,33.45,78770.0,0.0,0.4662,0.00017,27.43145]
[1777812338201,33.46,78769.72,0.0,0.46615,0.00017,27.43108]
[1777812338206,33.46,78769.72,0.0,0.46615,0.00017,27.43108]
[1777812342233,33.46,78763.34,0.0,0.46506,0.00017,27.42235]
[1777812342552,33.46,78761.5,0.0,0.46474,0.00017,27.41978]
[1777812347572,33.46,78762.45,0.0,0.46491,0.00017,27.4211]
[1777812352584,33.46,78765.08,0.0,0.46536,0.00017,27.42474]
[1777812357004,33.46,78765.54,0.0,0.46544,0.00017,27.42537]
[1777812357554,33.46,78765.54,0.0,0.46544,0.00017,27.42537]
[1777812360392,33.46,78765.44,0.0,0.46542,0.00017,27.42523]
[1777812360407,33.46,78765.44,0.0,0.46542,0.00017,27.42523]
[1777812360589,33.46,78762.78,0.0,0.46496,0.00017,27.42154]
[1777812365601,33.46,78763.94,0.0,0.46516,0.00017,27.42315]
[1777812370610,33.46,78768.3,0.0,0.46591,0.00017,27.42915]
[1777812373622,33.46,78768.73,0.0,0.46598,0.00017,27.42974]
[1777812373629,33.46,78768.73,0.0,0.46598,0.00017,27.42974]
[1777812373644,33.46,78768.73,0.0,0.46598,0.00017,27.42974]
[1777812378656,33.46,78769.44,0.0,0.46611,0.00017,27.4307]
[1777812383669,33.46,78769.44,0.0,0.46611,0.00017,27.4307]
[1777812385827,33.46,78771.17,0.0,0.4664,0.00017,27.43304]
[1777812385831,33.46,78771.17,0.0,0.4664,0.00017,27.43304]
[1777812385846,33.46,78771.17,0.0,0.4664,0.00017,27.43304]
[1777812385861,33.46,78771.17,0.0,0.4664,0.00017,27.43304]
[1777812390862,33.46,78771.82,0.0,0.46651,0.00017,27.43392]
[1777812391921,33.46,78771.82,0.0,0.46651,0.00017,27.43048]
[1777812392800,33.46,78771.82,0.0,0.46651,0.00017,27.43048]
[1777812399002,33.46,78773.45,0.0,0.46679,0.00017,27.43267]
[1777812409073,33.45,78774.06,0.0,0.46689,0.00017,27.43348]
[1777812419143,33.45,78774.59,0.0,0.46698,0.00017,27.43418]
[1777812429214,33.45,78775.08,0.0,0.46707,0.00017,27.43483]
[1777812434797,33.45,78775.65,0.0,0.46717,0.00017,27.43559]
[1777812435176,33.45,78775.65,0.0,0.46717,0.00017,27.43559]
[1777812435678,33.45,78785.34,0.0,0.46883,0.00017,27.44821]
[1777812436674,33.45,78785.34,0.0,0.46883,0.00017,27.44821]
[1777812436734,33.45,78789.5,0.0,0.46955,0.00017,27.45348]
[1777812437112,33.45,78789.92,0.0,0.46962,0.00017,27.454]
[1777812438067,33.45,78789.92,0.0,0.46962,0.00017,27.454]
[1777812438644,33.45,78789.53,0.0,0.46956,0.00017,27.45352]
[1777812442032,33.46,78789.39,0.0,0.46954,0.00017,27.45336]
[1777812442044,33.46,78789.39,0.0,0.46954,0.00017,27.45336]
[1777812442651,33.46,78789.09,0.0,0.46948,0.00017,27.45299]
[1777812447663,33.46,78788.52,0.0,0.46939,0.00017,27.45229]
[1777812452664,33.46,78788.12,0.0,0.46932,0.00017,27.44839]
[1777812457697,33.47,78788.04,0.0,0.46931,0.00017,27.44831]
[1777812459085,33.47,78790.37,0.0,0.46972,0.00017,27.45125]
[1777812459687,33.47,78792.06,0.0,0.47001,0.00017,27.45337]
[1777812461098,33.47,78792.06,0.0,0.47001,0.00017,27.45337]
[1777812461115,33.47,78792.06,0.0,0.47001,0.00017,27.45337]
[1777812461357,33.47,78792.06,0.0,0.47001,0.00017,27.45337]
[1777812461504,33.47,78792.06,0.0,0.47001,0.00017,27.45337]
[1777812461536,33.47,78792.06,0.0,0.47001,0.00017,27.45337]
[1777812461697,33.47,78791.59,0.0,0.46993,0.00017,27.45279]
[1777812461914,33.47,78791.59,0.0,0.46993,0.00017,27.45279]
[1777812462694,33.47,78798.25,0.0,0.47108,0.00017,27.46097]
[1777812464666,33.47,78803.32,0.0,0.47195,0.00017,27.46705]
[1777812465921,33.47,78805.46,0.0,0.47232,0.00017,27.46958]
[1777812465941,33.47,78805.46,0.0,0.47232,0.00017,27.46958]
[1777812466691,33.47,78806.63,0.0,0.47252,0.00017,27.47095]
[1777812471693,33.47,78808.49,0.0,0.47284,0.00017,27.47311]
[1777812476716,33.48,78808.29,0.0,0.47281,0.00017,27.4729]
[1777812481717,33.48,78809.15,0.0,0.47297,0.00017,27.47392]
[1777812483643,33.48,78809.71,0.0,0.47306,0.00017,27.47458]
[1777812483716,33.49,78809.71,0.0,0.47307,0.00017,27.47458]
[1777812483790,33.49,78809.71,0.0,0.47307,0.00017,27.47458]
[1777812484042,33.49,78809.71,0.0,0.47307,0.00017,27.47458]
[1777812484757,33.49,78821.02,0.0,0.47501,0.00017,27.48728]
[1777812485516,33.49,78821.02,0.0,0.47501,0.00017,27.48728]
[1777812485728,33.49,78825.43,0.0,0.47577,0.00017,27.49206]
[1777812489639,33.49,78819.25,0.0,0.47471,0.00017,27.48534]
[1777812490330,33.49,78819.25,0.0,0.47471,0.00017,27.48534]
[1777812490736,33.49,78819.25,0.0,0.47471,0.00017,27.48534]
[1777812491577,33.49,78819.25,0.0,0.47471,0.00017,27.48534]
[1777812491777,33.49,78818.65,0.0,0.47461,0.00017,27.48468]
[1777812496790,33.49,78817.6,0.0,0.47443,0.00017,27.48352]
[1777812501803,33.49,78817.04,0.0,0.47433,0.00017,27.4829]
[1777812506827,33.49,78815.09,0.0,0.47399,0.00017,27.48072]
[1777812511835,33.49,78814.53,0.0,0.47389,0.00017,27.47666]
[1777812515928,33.49,78812.5,0.0,0.47355,0.00017,27.47436]
[1777812516722,33.49,78804.72,0.0,0.47221,0.00017,27.46536]
[1777812521733,33.49,78800.09,0.0,0.47141,0.00017,27.45986]
[1777812526734,33.49,78797.32,0.0,0.47093,0.00017,27.45651]
[1777812531755,33.49,78796.25,0.0,0.47075,0.00017,27.45521]
[1777812536769,33.49,78794.41,0.0,0.47043,0.00017,27.45295]
[1777812541776,33.49,78791.85,0.0,0.46999,0.00017,27.44979]
[1777812542758,33.49,78791.32,0.0,0.4699,0.00017,27.44913]
[1777812542774,33.49,78791.32,0.0,0.4699,0.00017,27.44913]
[1777812542987,33.49,78784.54,0.0,0.46873,0.00017,27.44057]
[1777812550005,33.49,78782.21,0.0,0.46833,0.00017,27.43758]
[1777812555062,33.49,78780.38,0.0,0.46802,0.00017,27.43523]
[1777812560168,33.49,78778.3,0.0,0.46766,0.00017,27.43251]
[1777812564648,33.49,78773.97,0.0,0.46692,0.00017,27.42679]
[1777812564777,33.49,78774.37,0.0,0.46699,0.00017,27.42733]
[1777812570200,33.5,78770.11,0.0,0.46626,0.00017,27.42162]
[1777812572792,33.5,78770.11,0.0,0.46625,0.00017,27.41819]
[1777812574818,33.5,78770.11,0.0,0.46625,0.00017,27.4182]
[1777812574919,33.5,78769.97,0.0,0.46623,0.00017,27.41802]
[1777812580270,33.5,78766.94,0.0,0.46571,0.00017,27.41391]
[1777812586149,33.5,78765.1,0.0,0.4654,0.00017,27.41142]
[1777812591183,33.51,78765.05,0.0,0.4654,0.00017,27.41138]
[1777812593103,33.51,78765.05,0.0,0.4654,0.00017,27.41138]
[1777812593182,33.51,78764.89,0.0,0.46537,0.00017,27.41117]
[1777812598481,33.51,78765.47,0.0,0.46548,0.00017,27.412]
[1777812599189,33.51,78765.41,0.0,0.46547,0.00017,27.41193]
[1777812599193,33.51,78765.41,0.0,0.46547,0.00017,27.41193]
[1777812599224,33.51,78765.41,0.0,0.46547,0.00017,27.41193]
[1777812600410,33.52,78765.36,0.0,0.46546,0.00017,27.41187]
[1777812605544,33.52,78765.5,0.0,0.46549,0.00017,27.41209]
[1777812611324,33.52,78763.8,0.0,0.46521,0.00017,27.40979]
[1777812617366,33.53,78765.28,0.0,0.46547,0.00017,27.41187]
[1777812624415,33.53,78765.12,0.0,0.46545,0.00017,27.41169]
[1777812630627,33.54,78766.49,0.0,0.46569,0.00017,27.4136]
[1777812636498,33.54,78766.57,0.0,0.4657,0.00017,27.41031]
[1777812642473,33.55,78766.64,0.0,0.46572,0.00017,27.41043]
[1777812648584,33.55,78767.4,0.0,0.46586,0.00017,27.41151]
[1777812653638,33.55,78767.76,0.0,0.46592,0.00017,27.41202]
[1777812660838,33.56,78768.18,0.0,0.466,0.00017,27.41262]
[1777812665868,33.56,78768.18,0.0,0.466,0.00017,27.41264]
[1777812670908,33.57,78766.25,0.0,0.46568,0.00017,27.41006]
[1777812680808,33.57,78767.55,0.0,0.46591,0.00017,27.41188]
[1777812686238,33.57,78770.24,0.0,0.46637,0.00017,27.41553]
[1777812693898,33.58,78771.27,0.0,0.46655,0.00017,27.41352]
[1777812698933,33.58,78771.98,0.0,0.46668,0.00017,27.4145]
[1777812703969,33.58,78774.04,0.0,0.46703,0.00017,27.41726]
[1777812709004,33.59,78774.74,0.0,0.46716,0.00017,27.41821]
[1777812719814,33.59,78778.26,0.0,0.46776,0.00017,27.42285]
[1777812724970,33.59,78777.19,0.0,0.46759,0.00017,27.42148]
[1777812730150,33.6,78776.79,0.0,0.46752,0.00017,27.42099]
[1777812737378,33.6,78776.61,0.0,0.4675,0.00017,27.42077]
[1777812743241,33.6,78776.11,0.0,0.46742,0.00017,27.42016]
[1777812748277,33.61,78775.68,0.0,0.46735,0.00017,27.41961]
[1777812754319,33.61,78774.79,0.0,0.46719,0.00017,27.41503]
[1777812759417,33.61,78774.03,0.0,0.46707,0.00017,27.41405]
[1777812765494,33.62,78772.38,0.0,0.46679,0.00017,27.41188]
[1777812765960,33.62,78772.38,0.0,0.46679,0.00017,27.41188]
[1777812765973,33.62,78772.38,0.0,0.46679,0.00017,27.41188]
[1777812766041,33.62,78773.87,0.0,0.46705,0.00017,27.41387]
[1777812771062,33.62,78774.68,0.0,0.46719,0.00017,27.41496]
[1777812776075,33.63,78776.58,0.0,0.46752,0.00017,27.41749]
[1777812781084,33.63,78780.99,0.0,0.46828,0.00017,27.42325]
[1777812786095,33.63,78783.13,0.0,0.46865,0.00017,27.42602]
[1777812791115,33.64,78784.7,0.0,0.46892,0.00017,27.42804]
[1777812796143,33.64,78784.7,0.0,0.46893,0.00017,27.42807]
[1777812801153,33.64,78783.23,0.0,0.46868,0.00017,27.42622]
[1777812806179,33.65,78784.14,0.0,0.46884,0.00017,27.4274]
[1777812811199,33.65,78787.17,0.0,0.46936,0.00017,27.42782]
[1777812816225,33.65,78788.15,0.0,0.46953,0.00017,27.42907]
[1777812821239,33.66,78787.16,0.0,0.46937,0.00017,27.42785]
[1777812826257,33.66,78785.38,0.0,0.46907,0.00017,27.42563]
[1777812827457,33.66,78785.38,0.0,0.46907,0.00017,27.42564]
[1777812827501,33.66,78785.38,0.0,0.46907,0.00017,27.42564]
[1777812827586,33.66,78785.38,0.0,0.46907,0.00017,27.42564]
[1777812827837,33.66,78785.38,0.0,0.46907,0.00017,27.42564]
[1777812830858,33.66,78778.15,0.0,0.46782,0.00017,27.41634]
[1777812835892,33.65,78774.56,0.0,0.46721,0.00017,27.41162]
[1777812840927,33.65,78769.85,0.0,0.4664,0.00017,27.40533]
[1777812842706,33.65,78769.3,0.0,0.4663,0.00017,27.40458]
[1777812842736,33.65,78769.3,0.0,0.4663,0.00017,27.40458]
[1777812843017,33.65,78768.7,0.0,0.4662,0.00017,27.40377]
[1777812848983,33.65,78766.9,0.0,0.46589,0.00017,27.40132]
[1777812854017,33.65,78767.13,0.0,0.46593,0.00017,27.40163]
[1777812859052,33.65,78765.07,0.0,0.46557,0.00017,27.39882]
[1777812859371,33.65,78765.07,0.0,0.46557,0.00017,27.39882]
[1777812859384,33.65,78765.07,0.0,0.46557,0.00017,27.39882]
[1777812859860,33.65,78765.07,0.0,0.46557,0.00017,27.39882]
[1777812859880,33.65,78765.07,0.0,0.46557,0.00017,27.39882]
[1777812860059,33.65,78763.02,0.0,0.46522,0.00017,27.396]
[1777812861131,33.65,78763.02,0.0,0.46522,0.00017,27.396]
[1777812862073,33.65,78761.82,0.0,0.46502,0.00017,27.39435]
[1777812863152,33.65,78761.82,0.0,0.46502,0.00017,27.39435]
[1777812864088,33.65,78757.87,0.0,0.46434,0.00017,27.38884]
[1777812865215,33.65,78757.87,0.0,0.46434,0.00017,27.38884]
[1777812866102,33.65,78757.76,0.0,0.46432,0.00017,27.38869]
[1777812871137,33.65,78755.6,0.0,0.46395,0.00017,27.38221]
[1777812876172,33.65,78754.53,0.0,0.46377,0.00017,27.38071]
[1777812882382,33.65,78752.08,0.0,0.46335,0.00017,27.37723]
[1777812888257,33.66,78749.26,0.0,0.46287,0.00017,27.37319]
[1777812893290,33.66,78749.13,0.0,0.46285,0.00017,27.37302]
[1777812898325,33.66,78748.21,0.0,0.4627,0.00017,27.3717]
[1777812903361,33.66,78747.16,0.0,0.46252,0.00017,27.37018]
[1777812908396,33.66,78746.79,0.0,0.46246,0.00017,27.36966]
[1777812913433,33.67,78745.44,0.0,0.46223,0.00017,27.3677]
[1777812920387,33.67,78745.44,0.0,0.46223,0.00017,27.3677]
[1777812926521,33.67,78745.03,0.0,0.46216,0.00017,27.36714]
[1777812931556,33.67,78744.39,0.0,0.46205,0.00017,27.36277]
[1777812937599,33.67,78744.41,0.0,0.46206,0.00017,27.36281]
[1777812942806,33.67,78744.14,0.0,0.46201,0.00017,27.36242]
[1777812947002,33.67,78744.14,0.0,0.46201,0.00017,27.36242]
[1777812947064,33.67,78744.14,0.0,0.46201,0.00017,27.36242]
[1777812947174,33.67,78744.03,0.0,0.46199,0.00017,27.36227]
[1777812947537,33.67,78744.03,0.0,0.46199,0.00017,27.36227]
[1777812947569,33.67,78744.03,0.0,0.46199,0.00017,27.36227]
[1777812947851,33.67,78738.14,0.0,0.46098,0.00017,27.35351]
[1777812949696,33.67,78730.63,0.0,0.4597,0.00017,27.34207]
[1777812951589,33.67,78730.63,0.0,0.4597,0.00017,27.34207]
[1777812951607,33.67,78730.63,0.0,0.4597,0.00017,27.34207]
[1777812952162,33.67,78728.19,0.0,0.45928,0.00017,27.33828]
[1777812954532,33.67,78725.81,0.0,0.45887,0.00017,27.33456]
[1777812955121,33.67,78724.84,0.0,0.4587,0.00017,27.33303]
[1777812955528,33.67,78724.84,0.0,0.4587,0.00017,27.33303]
[1777812955725,33.67,78724.84,0.0,0.4587,0.00017,27.33303]
[1777812956527,33.67,78724.84,0.0,0.4587,0.00017,27.33303]
[1777812956536,33.67,78724.84,0.0,0.4587,0.00017,27.33303]
[1777812956546,33.67,78723.68,0.0,0.4585,0.00017,27.3312]
[1777812961767,33.67,78722.16,0.0,0.45824,0.00017,27.32878]
[1777812967144,33.67,78720.76,0.0,0.458,0.00017,27.32654]
[1777812973019,33.66,78715.34,0.0,0.45706,0.00017,27.3178]
[1777812976872,33.66,78708.95,0.0,0.45597,0.00017,27.30734]
[1777812981908,33.66,78710.07,0.0,0.45616,0.00017,27.30916]
[1777812987949,33.65,78710.23,0.0,0.45618,0.00017,27.30939]
[1777812993159,33.65,78710.9,0.0,0.45628,0.00017,27.307]
[1777813003229,33.65,78710.97,0.0,0.45629,0.00017,27.30706]
[1777813012118,33.64,78711.32,0.0,0.45634,0.00017,27.30757]
[1777813021184,33.64,78711.57,0.0,0.45637,0.00017,27.30792]
[1777813022073,33.64,78711.57,0.0,0.45637,0.00017,27.30792]
[1777813022253,33.64,78709.95,0.0,0.45609,0.00017,27.30525]
[1777813027259,33.63,78709.44,0.0,0.456,0.00017,27.30439]
[1777813032280,33.63,78709.85,0.0,0.45607,0.00017,27.30503]
[1777813037284,33.63,78710.13,0.0,0.45611,0.00017,27.30547]
[1777813042299,33.63,78709.73,0.0,0.45604,0.00017,27.30478]
[1777813047304,33.63,78707.58,0.0,0.45567,0.00017,27.3012]
[1777813052304,33.62,78707.73,0.0,0.45569,0.00017,27.29798]
[1777813057308,33.62,78707.48,0.0,0.45564,0.00017,27.29755]
[1777813062310,33.62,78708.7,0.0,0.45585,0.00017,27.29955]
[1777813067342,33.62,78708.26,0.0,0.45577,0.00017,27.29881]
[1777813072352,33.62,78708.22,0.0,0.45576,0.00017,27.29873]
[1777813077377,33.62,78708.16,0.0,0.45575,0.00017,27.29861]
[1777813082401,33.62,78708.03,0.0,0.45572,0.00017,27.29838]
[1777813087404,33.62,78708.03,0.0,0.45572,0.00017,27.29836]
[1777813092432,33.61,78708.1,0.0,0.45573,0.00017,27.29847]
[1777813097441,33.61,78708.1,0.0,0.45573,0.00017,27.29845]
[1777813102443,33.61,78708.34,0.0,0.45577,0.00017,27.29884]
[1777813107458,33.61,78710.53,0.0,0.45614,0.00017,27.30244]
[1777813112460,33.61,78709.63,0.0,0.45598,0.00017,27.29749]
[1777813117487,33.61,78709.44,0.0,0.45595,0.00017,27.29716]
[1777813119447,33.61,78712.37,0.0,0.45645,0.00017,27.30198]
[1777813119941,33.61,78712.37,0.0,0.45645,0.00017,27.30198]
[1777813119955,33.61,78712.37,0.0,0.45645,0.00017,27.30198]
[1777813120381,33.61,78720.54,0.0,0.45785,0.00017,27.31519]
[1777813122397,33.61,78724.86,0.0,0.45859,0.00017,27.32203]
[1777813127403,33.61,78724.18,0.0,0.45847,0.00017,27.32096]
[1777813132417,33.61,78722.18,0.0,0.45813,0.00017,27.31778]
[1777813137421,33.61,78720.73,0.0,0.45788,0.00017,27.31547]
[1777813142441,33.61,78719.05,0.0,0.45759,0.00017,27.31277]
[1777813147448,33.6,78718.99,0.0,0.45758,0.00017,27.31267]
[1777813152479,33.6,78719.48,0.0,0.45766,0.00017,27.31345]
[1777813157496,33.6,78718.17,0.0,0.45743,0.00017,27.31134]
[1777813162519,33.6,78717.97,0.0,0.4574,0.00017,27.31101]
[1777813167536,33.6,78720.07,0.0,0.45776,0.00017,27.31438]
[1777813172551,33.6,78721.62,0.0,0.45802,0.00017,27.31342]
[1777813177568,33.6,78721.96,0.0,0.45808,0.00017,27.31397]
[1777813182592,33.61,78724.97,0.0,0.4586,0.00017,27.31874]
[1777813187618,33.61,78725.51,0.0,0.45869,0.00017,27.31959]
[1777813192631,33.61,78725.96,0.0,0.45877,0.00017,27.3203]
[1777813197657,33.61,78725.84,0.0,0.45875,0.00017,27.32012]
[1777813200697,33.61,78725.84,0.0,0.45875,0.00017,27.32012]
[1777813201448,33.61,78733.19,0.0,0.46001,0.00017,27.33153]
[1777813206468,33.61,78734.72,0.0,0.46027,0.00017,27.33386]
[1777813211482,33.61,78735.17,0.0,0.46035,0.00017,27.33454]
[1777813216504,33.61,78736.36,0.0,0.46055,0.00017,27.33635]
[1777813220307,33.6,78735.01,0.0,0.46032,0.00017,27.33429]
[1777813220429,33.6,78735.01,0.0,0.46032,0.00017,27.33429]
[1777813221416,33.6,78727.68,0.0,0.45906,0.00017,27.32298]
[1777813222481,33.6,78721.32,0.0,0.45797,0.00017,27.31295]
[1777813222917,33.6,78721.32,0.0,0.45797,0.00017,27.31295]
[1777813223501,33.6,78719.45,0.0,0.45765,0.00017,27.30996]
[1777813226617,33.6,78715.11,0.0,0.4569,0.00017,27.30294]
[1777813227102,33.6,78715.11,0.0,0.4569,0.00017,27.30294]
[1777813227503,33.6,78712.79,0.0,0.4565,0.00017,27.29915]
[1777813229511,33.6,78705.82,0.0,0.45531,0.00017,27.28762]
[1777813230070,33.6,78705.82,0.0,0.45531,0.00017,27.28762]
[1777813230484,33.6,78705.19,0.0,0.4552,0.00017,27.28657]
[1777813235491,33.6,78706.11,0.0,0.45535,0.00017,27.28465]
[1777813240498,33.6,78706.51,0.0,0.45542,0.00017,27.2853]
[1777813245505,33.6,78706.6,0.0,0.45543,0.00017,27.28543]
[1777813250520,33.6,78707.33,0.0,0.45555,0.00017,27.28663]
[1777813255539,33.6,78706.78,0.0,0.45545,0.00017,27.28569]
[1777813260568,33.59,78706.45,0.0,0.4554,0.00017,27.28511]
[1777813265587,33.59,78706.04,0.0,0.45532,0.00017,27.28441]
[1777813270591,33.59,78705.86,0.0,0.45529,0.00017,27.28409]
[1777813275603,33.59,78704.82,0.0,0.45511,0.00017,27.28232]
[1777813276958,33.59,78705.28,0.0,0.45519,0.00017,27.28309]
[1777813277101,33.59,78705.28,0.0,0.45519,0.00017,27.28309]
[1777813277377,33.59,78705.28,0.0,0.45519,0.00017,27.28309]
[1777813277411,33.59,78705.28,0.0,0.45519,0.00017,27.28309]
[1777813277512,33.59,78706.06,0.0,0.45532,0.00017,27.2844]
[1777813277930,33.59,78706.06,0.0,0.45532,0.00017,27.2844]
[1777813277991,33.59,78716.43,0.0,0.4571,0.00017,27.30146]
[1777813279387,33.59,78716.43,0.0,0.4571,0.00017,27.30146]
[1777813279550,33.59,78718.93,0.0,0.45753,0.00017,27.30549]
[1777813284569,33.59,78720.08,0.0,0.45772,0.00017,27.30733]
[1777813289571,33.59,78722.82,0.0,0.45819,0.00017,27.31169]
[1777813294579,33.59,78720.27,0.0,0.45775,0.00017,27.30418]
[1777813299580,33.59,78718.31,0.0,0.45741,0.00017,27.30103]
[1777813304608,33.59,78716.88,0.0,0.45716,0.00017,27.2987]
[1777813309624,33.58,78716.05,0.0,0.45702,0.00017,27.29734]
[1777813309839,33.58,78716.15,0.0,0.45703,0.00017,27.29749]
[1777813310194,33.58,78716.15,0.0,0.45703,0.00017,27.29749]
[1777813315415,33.58,78716.33,0.0,0.45706,0.00017,27.29777]
[1777813322033,33.58,78716.33,0.0,0.45706,0.00017,27.29776]
[1777813328321,33.58,78712.51,0.0,0.4564,0.00017,27.2915]
[1777813333360,33.58,78712.36,0.0,0.45637,0.00017,27.29123]
[1777813339403,33.57,78710.13,0.0,0.45599,0.00017,27.28753]
[1777813344433,33.57,78708.68,0.0,0.45574,0.00017,27.28511]
[1777813349467,33.57,78707.67,0.0,0.45556,0.00017,27.28341]
[1777813355696,33.57,78707.12,0.0,0.45546,0.00017,27.27902]
[1777813361552,33.57,78706.72,0.0,0.45538,0.00017,27.27833]
[1777813368260,33.57,78705.8,0.0,0.45522,0.00017,27.27677]
[1777813373636,33.56,78705.36,0.0,0.45514,0.00017,27.276]
[1777813378671,33.56,78704.89,0.0,0.45506,0.00017,27.27519]
[1777813385018,33.56,78704.65,0.0,0.45502,0.00017,27.27478]
[1777813390754,33.56,78704.91,0.0,0.45506,0.00017,27.27517]
[1777813395975,33.56,78705.22,0.0,0.45511,0.00017,27.27568]
[1777813401832,33.55,78703.98,0.0,0.45489,0.00017,27.27357]
[1777813406868,33.55,78701.84,0.0,0.45452,0.00017,27.26993]
[1777813411901,33.55,78701.53,0.0,0.45446,0.00017,27.26594]
[1777813414773,33.55,78701.53,0.0,0.45446,0.00017,27.26594]
[1777813414803,33.55,78701.53,0.0,0.45446,0.00017,27.26594]
[1777813414879,33.55,78701.53,0.0,0.45446,0.00017,27.26594]
[1777813414909,33.55,78701.53,0.0,0.45446,0.00017,27.26594]
[1777813415028,33.55,78701.53,0.0,0.45446,0.00017,27.26594]
[1777813415058,33.55,78699.03,0.0,0.45403,0.00017,27.26167]
[1777813417943,33.55,78692.75,0.0,0.45295,0.00017,27.25083]
[1777813422979,33.55,78695.32,0.0,0.45339,0.00017,27.25529]
[1777813426044,33.55,78695.32,0.0,0.45339,0.00017,27.25529]
[1777813426136,33.55,78695.32,0.0,0.45339,0.00017,27.25529]
[1777813426173,33.55,78695.32,0.0,0.45339,0.00017,27.25529]
[1777813426391,33.55,78700.12,0.0,0.45422,0.00017,27.26353]
[1777813431961,33.55,78703.29,0.0,0.45476,0.00017,27.26891]
[1777813441107,33.55,78705.59,0.0,0.45515,0.00017,27.27276]
[1777813446328,33.55,78709.6,0.0,0.45584,0.00017,27.27943]
[1777813452183,33.55,78708.16,0.0,0.45559,0.00017,27.27701]
[1777813455410,33.55,78707.49,0.0,0.45547,0.00017,27.27589]
[1777813455421,33.55,78707.49,0.0,0.45547,0.00017,27.27589]
[1777813455699,33.55,78707.01,0.0,0.45539,0.00017,27.27509]
[1777813460712,33.54,78706.32,0.0,0.45527,0.00017,27.27392]
[1777813465718,33.54,78702.77,0.0,0.45466,0.00017,27.26793]
[1777813470735,33.54,78701.84,0.0,0.4545,0.00017,27.26634]
[1777813475749,33.54,78703.72,0.0,0.45481,0.00017,27.26606]
[1777813480767,33.54,78703.49,0.0,0.45477,0.00017,27.26566]
[1777813485797,33.54,78703.2,0.0,0.45472,0.00017,27.26516]
[1777813488607,33.54,78703.28,0.0,0.45473,0.00017,27.26529]
[1777813488808,33.54,78707.27,0.0,0.45542,0.00017,27.27199]
[1777813493808,33.54,78712.21,0.0,0.45627,0.00017,27.28018]
[1777813498828,33.54,78711.59,0.0,0.45616,0.00017,27.27914]
[1777813503828,33.54,78712.82,0.0,0.45637,0.00017,27.28116]
[1777813508853,33.54,78711.24,0.0,0.4561,0.00017,27.27855]
[1777813513859,33.54,78709.88,0.0,0.45586,0.00017,27.27628]
[1777813518866,33.53,78709.97,0.0,0.45587,0.00017,27.27642]
[1777813522915,33.53,78715.84,0.0,0.45688,0.00017,27.28605]
[1777813522927,33.53,78715.84,0.0,0.45688,0.00017,27.28605]
[1777813523869,33.53,78716.69,0.0,0.45703,0.00017,27.28744]
[1777813528877,33.53,78719.7,0.0,0.45755,0.00017,27.2923]
[1777813533896,33.53,78720.31,0.0,0.45764,0.00017,27.28983]
[1777813538901,33.53,78720.95,0.0,0.45775,0.00017,27.29085]
[1777813543906,33.53,78721.4,0.0,0.45783,0.00017,27.29157]
[1777813548931,33.53,78721.83,0.0,0.4579,0.00017,27.29225]
[1777813550876,33.53,78712.0,0.0,0.45621,0.00017,27.2763]
[1777813551577,33.53,78712.0,0.0,0.45621,0.00017,27.2763]
[1777813551877,33.53,78712.0,0.0,0.45621,0.00017,27.2763]
[1777813557103,33.53,78706.78,0.0,0.45531,0.00017,27.26763]
[1777813562955,33.53,78707.14,0.0,0.45538,0.00017,27.26824]
[1777813570010,33.53,78706.9,0.0,0.45534,0.00017,27.26784]
[1777813577244,33.53,78705.83,0.0,0.45515,0.00017,27.26604]
[1777813586117,33.53,78705.28,0.0,0.45506,0.00017,27.26512]
[1777813592160,33.53,78704.73,0.0,0.45496,0.00017,27.26074]
[1777813597394,33.53,78703.72,0.0,0.45478,0.00017,27.25904]
[1777813602773,33.53,78703.62,0.0,0.45477,0.00017,27.25888]
[1777813615317,33.53,78703.03,0.0,0.45467,0.00017,27.25789]
[1777813620355,33.53,78702.58,0.0,0.45459,0.00017,27.25713]
[1777813626178,33.53,78702.15,0.0,0.45451,0.00017,27.2564]
[1777813631323,33.53,78702.07,0.0,0.4545,0.00017,27.25627]
[1777813637674,33.53,78701.91,0.0,0.45448,0.00017,27.25601]
[1777813645539,33.54,78701.72,0.0,0.45444,0.00017,27.25569]
[1777813655608,33.54,78701.76,0.0,0.45444,0.00017,27.25231]
[1777813660643,33.54,78700.14,0.0,0.45417,0.00017,27.24956]
[1777813665678,33.54,78700.03,0.0,0.45415,0.00017,27.24938]
[1777813670714,33.54,78700.92,0.0,0.4543,0.00017,27.25091]
[1777813671457,33.54,78700.92,0.0,0.4543,0.00017,27.25091]
[1777813671472,33.54,78700.92,0.0,0.4543,0.00017,27.25091]
[1777813671965,33.54,78691.97,0.0,0.45277,0.00017,27.23547]
[1777813676966,33.54,78689.8,0.0,0.4524,0.00017,27.23169]
[1777813681985,33.54,78690.93,0.0,0.45259,0.00017,27.23371]
[1777813686996,33.54,78691.11,0.0,0.45263,0.00017,27.23405]
[1777813689767,33.55,78692.22,0.0,0.45282,0.00017,27.23601]
[1777813689795,33.55,78692.22,0.0,0.45282,0.00017,27.23601]
[1777813689910,33.55,78692.68,0.0,0.4529,0.00017,27.23681]
[1777813694971,33.55,78692.63,0.0,0.45289,0.00017,27.23674]
[1777813694980,33.55,78692.84,0.0,0.45293,0.00017,27.23711]
[1777813696935,33.55,78700.08,0.0,0.45417,0.00017,27.2496]
[1777813701936,33.55,78701.69,0.0,0.45445,0.00017,27.25235]
[1777813706940,33.55,78702.47,0.0,0.45459,0.00017,27.25367]
[1777813711943,33.55,78701.58,0.0,0.45443,0.00017,27.24871]
[1777813716957,33.55,78701.8,0.0,0.45446,0.00017,27.24909]
[1777813721968,33.55,78701.7,0.0,0.45445,0.00017,27.24893]
[1777813726990,33.55,78700.27,0.0,0.4542,0.00017,27.2465]
[1777813732005,33.55,78698.72,0.0,0.45394,0.00017,27.24386]
[1777813737027,33.55,78698.48,0.0,0.4539,0.00017,27.24347]
[1777813742037,33.55,78700.26,0.0,0.45421,0.00017,27.24653]
[1777813747061,33.55,78700.97,0.0,0.45433,0.00017,27.24775]
[1777813752065,33.55,78701.38,0.0,0.4544,0.00017,27.24846]
[1777813757079,33.55,78702.24,0.0,0.45455,0.00017,27.24992]
[1777813762079,33.56,78701.3,0.0,0.45439,0.00017,27.24833]
[1777813767088,33.56,78701.54,0.0,0.45443,0.00017,27.24875]
[1777813772090,33.56,78701.35,0.0,0.45439,0.00017,27.24498]
[1777813777107,33.56,78701.35,0.0,0.45439,0.00017,27.24498]
[1777813782119,33.56,78701.78,0.0,0.45447,0.00017,27.24572]
[1777813784494,33.56,78702.88,0.0,0.45466,0.00017,27.24758]
[1777813784616,33.56,78702.88,0.0,0.45466,0.00017,27.24758]
[1777813785056,33.56,78703.78,0.0,0.45481,0.00017,27.2491]
[1777813787059,33.56,78709.92,0.0,0.45587,0.00017,27.25937]
[1777813787897,33.56,78709.92,0.0,0.45587,0.00017,27.25937]
[1777813787912,33.56,78709.92,0.0,0.45587,0.00017,27.25937]
[1777813788111,33.56,78712.42,0.0,0.4563,0.00017,27.26349]
[1777813792646,33.56,78719.38,0.0,0.45749,0.00017,27.27481]
[1777813797420,33.56,78724.09,0.0,0.4583,0.00017,27.28232]
[1777813798155,33.56,78724.45,0.0,0.45836,0.00017,27.28288]
[1777813800272,33.56,78725.38,0.0,0.45852,0.00017,27.28435]
[1777813800292,33.56,78725.38,0.0,0.45852,0.00017,27.28435]
[1777813803174,33.55,78731.89,0.0,0.45964,0.00017,27.2945]
[1777813805563,33.55,78733.25,0.0,0.45987,0.00017,27.29659]
[1777813806140,33.55,78733.13,0.0,0.45985,0.00017,27.2964]
[1777813811148,33.55,78732.69,0.0,0.45977,0.00017,27.2957]
[1777813815892,33.55,78732.06,0.0,0.45966,0.00017,27.29469]
[1777813816031,33.55,78737.05,0.0,0.46052,0.00017,27.30233]
[1777813817747,33.55,78740.61,0.0,0.46113,0.00017,27.30771]
[1777813817769,33.55,78741.47,0.0,0.46128,0.00017,27.309]
[1777813818573,33.55,78741.47,0.0,0.46128,0.00017,27.309]
[1777813818939,33.55,78743.29,0.0,0.46159,0.00017,27.31172]
[1777813824797,33.55,78747.02,0.0,0.46223,0.00017,27.31722]
[1777813829833,33.54,78750.2,0.0,0.46278,0.00017,27.32186]
[1777813834867,33.54,78748.83,0.0,0.46253,0.00017,27.31641]
[1777813840910,33.54,78750.38,0.0,0.4628,0.00017,27.31866]
[1777813845945,33.54,78747.13,0.0,0.46224,0.00017,27.31389]
[1777813846230,33.54,78747.13,0.0,0.46224,0.00017,27.31389]
[1777813846954,33.54,78745.53,0.0,0.46196,0.00017,27.31151]
[1777813854003,33.53,78743.67,0.0,0.46163,0.00017,27.30868]
[1777813859999,33.53,78742.94,0.0,0.4615,0.00017,27.30756]
[1777813866086,33.52,78743.35,0.0,0.46155,0.00017,27.3081]
[1777813872126,33.51,78743.28,0.0,0.46154,0.00017,27.30794]
[1777813879359,33.51,78742.13,0.0,0.46133,0.00017,27.30617]
[1777813885219,33.5,78741.58,0.0,0.46123,0.00017,27.30529]
[1777813890255,33.5,78740.23,0.0,0.46099,0.00017,27.30322]
[1777813897303,33.49,78739.71,0.0,0.46088,0.00017,27.29893]
[1777813902623,33.49,78739.39,0.0,0.46082,0.00017,27.29841]
[1777813909569,33.48,78739.12,0.0,0.46076,0.00017,27.29792]
[1777813914731,33.48,78739.2,0.0,0.46077,0.00017,27.29801]
[1777813921419,33.47,78739.2,0.0,0.46076,0.00017,27.29795]
[1777813929709,33.46,78739.17,0.0,0.46074,0.00017,27.29781]
[1777813936131,33.46,78739.16,0.0,0.46074,0.00017,27.29776]
[1777813943623,33.45,78739.15,0.0,0.46072,0.00017,27.29764]
[1777813949849,33.45,78739.27,0.0,0.46073,0.00017,27.29777]
[1777813955709,33.44,78739.27,0.0,0.46072,0.00017,27.29427]
[1777813961752,33.44,78740.58,0.0,0.46094,0.00017,27.2962]
[1777813969990,33.43,78740.12,0.0,0.46085,0.00017,27.29544]
[1777813975849,33.42,78741.42,0.0,0.46107,0.00017,27.29735]
[1777813981891,33.42,78745.17,0.0,0.46171,0.00017,27.30291]
[1777813990139,33.41,78747.42,0.0,0.46208,0.00017,27.30616]
[1777813996999,33.4,78753.03,0.0,0.46304,0.00017,27.31433]
[1777814002033,33.4,78749.19,0.0,0.46237,0.00017,27.30869]
[1777814007354,33.4,78749.65,0.0,0.46245,0.00017,27.30934]
[1777814017137,33.39,78747.07,0.0,0.46198,0.00017,27.30199]
[1777814027209,33.38,78745.62,0.0,0.46172,0.00017,27.29976]
[1777814033249,33.38,78742.99,0.0,0.46126,0.00017,27.29577]
[1777814041306,33.37,78741.88,0.0,0.46105,0.00017,27.29403]
[1777814046340,33.36,78740.9,0.0,0.46088,0.00017,27.2925]
[1777814052383,33.36,78741.33,0.0,0.46094,0.00017,27.29309]
[1777814057417,33.35,78740.12,0.0,0.46073,0.00017,27.29121]
[1777814062452,33.35,78738.99,0.0,0.46052,0.00017,27.28944]
[1777814067487,33.34,78738.94,0.0,0.46051,0.00017,27.28931]
[1777814072523,33.34,78736.72,0.0,0.46011,0.00017,27.28241]
[1777814077558,33.33,78736.49,0.0,0.46006,0.00017,27.28201]
[1777814086621,33.33,78734.4,0.0,0.45969,0.00017,27.27871]
[1777814096692,33.32,78735.0,0.0,0.45979,0.00017,27.27957]
[1777814101728,33.32,78735.93,0.0,0.45994,0.00017,27.28097]
[1777814106763,33.31,78737.9,0.0,0.46028,0.00017,27.28396]
[1777814112128,33.31,78738.33,0.0,0.46035,0.00017,27.28459]
[1777814117840,33.31,78738.25,0.0,0.46033,0.00017,27.28442]
[1777814122874,33.3,78738.12,0.0,0.4603,0.00017,27.28418]
[1777814127910,33.3,78733.48,0.0,0.45949,0.00017,27.27697]
[1777814132946,33.3,78731.0,0.0,0.45905,0.00017,27.2696]
[1777814137980,33.29,78729.5,0.0,0.45878,0.00017,27.2672]
[1777814143015,33.29,78728.73,0.0,0.45864,0.00017,27.26595]
[1777814148051,33.29,78726.84,0.0,0.45831,0.00017,27.26292]
[1777814153085,33.29,78725.3,0.0,0.45804,0.00017,27.26043]
[1777814159128,33.28,78724.6,0.0,0.45791,0.00017,27.25927]
[1777814164163,33.28,78723.68,0.0,0.45775,0.00017,27.25776]
[1777814171405,33.28,78723.41,0.0,0.4577,0.00017,27.25727]
[1777814177253,33.27,78722.3,0.0,0.4575,0.00017,27.25545]
[1777814185224,33.27,78722.03,0.0,0.45745,0.00017,27.25498]
[1777814190456,33.27,78722.03,0.0,0.45744,0.00017,27.25495]
[1777814190944,33.27,78721.11,0.0,0.45728,0.00017,27.25344]
[1777814191171,33.27,78721.11,0.0,0.45728,0.00017,27.25344]
[1777814191238,33.27,78721.11,0.0,0.45728,0.00017,27.25344]
[1777814191545,33.27,78708.84,0.0,0.45515,0.00017,27.22965]
[1777814192371,33.27,78708.84,0.0,0.45515,0.00017,27.22965]
[1777814193790,33.27,78705.52,0.0,0.45457,0.00017,27.22401]
[1777814193802,33.27,78705.52,0.0,0.45457,0.00017,27.22401]
[1777814194559,33.27,78705.75,0.0,0.45461,0.00017,27.22441]
[1777814199582,33.27,78707.35,0.0,0.45489,0.00017,27.22713]
[1777814201073,33.27,78708.88,0.0,0.45515,0.00017,27.22973]
[1777814201426,33.27,78708.88,0.0,0.45515,0.00017,27.22973]
[1777814201807,33.27,78708.88,0.0,0.45515,0.00017,27.22973]
[1777814202434,33.27,78709.09,0.0,0.45519,0.00017,27.23009]
[1777814209481,33.27,78708.96,0.0,0.45517,0.00017,27.22989]
[1777814214517,33.27,78714.94,0.0,0.45621,0.00017,27.23992]
[1777814219551,33.27,78717.33,0.0,0.45663,0.00017,27.24388]
[1777814224587,33.27,78720.75,0.0,0.45722,0.00017,27.24949]
[1777814229622,33.28,78719.88,0.0,0.45708,0.00017,27.24809]
[1777814236670,33.28,78720.66,0.0,0.45722,0.00017,27.24939]
[1777814241896,33.28,78720.96,0.0,0.45727,0.00017,27.2499]
[1777814247749,33.28,78720.97,0.0,0.45728,0.00017,27.24995]
[1777814252783,33.29,78717.84,0.0,0.45673,0.00017,27.24142]
[1777814258825,33.29,78717.86,0.0,0.45674,0.00017,27.2415]
[1777814264868,33.29,78715.53,0.0,0.45634,0.00017,27.23771]
[1777814270492,33.29,78711.8,0.0,0.4557,0.00017,27.23154]
[1777814275945,33.3,78711.33,0.0,0.45563,0.00017,27.2308]
[1777814280979,33.3,78709.23,0.0,0.45527,0.00017,27.22732]
[1777814286015,33.3,78707.44,0.0,0.45496,0.00017,27.22433]
[1777814291053,33.31,78706.06,0.0,0.45473,0.00017,27.22203]
[1777814296088,33.31,78705.21,0.0,0.45459,0.00017,27.22063]
[1777814302316,33.31,78704.61,0.0,0.45449,0.00017,27.21966]
[1777814308171,33.32,78703.86,0.0,0.45436,0.00017,27.21843]
[1777814313437,33.32,78703.42,0.0,0.45429,0.00017,27.21426]
[1777814315668,33.32,78703.17,0.0,0.45424,0.00017,27.21384]
[1777814315911,33.32,78702.78,0.0,0.45418,0.00017,27.21319]
[1777814316227,33.32,78702.78,0.0,0.45418,0.00017,27.21319]
[1777814317235,33.32,78690.92,0.0,0.45213,0.00017,27.1925]
[1777814318264,33.32,78686.86,0.0,0.45143,0.00017,27.18527]
[1777814323429,33.33,78690.22,0.0,0.45202,0.00017,27.19136]
[1777814329318,33.34,78694.93,0.0,0.45284,0.00017,27.19977]
[1777814334353,33.34,78697.31,0.0,0.45327,0.00017,27.20401]
[1777814339474,33.35,78698.81,0.0,0.45353,0.00017,27.20666]
[1777814339892,33.35,78702.14,0.0,0.45411,0.00017,27.21245]
[1777814340075,33.35,78702.14,0.0,0.45411,0.00017,27.21245]
[1777814340145,33.35,78702.14,0.0,0.45411,0.00017,27.21245]
[1777814340358,33.35,78702.14,0.0,0.45411,0.00017,27.21245]
[1777814340466,33.35,78694.67,0.0,0.45282,0.00017,27.19949]
[1777814341198,33.35,78694.67,0.0,0.45282,0.00017,27.19949]
[1777814341402,33.35,78694.67,0.0,0.45282,0.00017,27.1995]
[1777814342621,33.35,78688.93,0.0,0.45183,0.00017,27.18936]
[1777814347651,33.35,78692.43,0.0,0.45244,0.00017,27.19559]
[1777814352677,33.35,78691.93,0.0,0.45235,0.00017,27.19473]
[1777814352803,33.35,78692.09,0.0,0.45238,0.00017,27.19502]
[1777814352818,33.35,78692.09,0.0,0.45238,0.00017,27.19502]
[1777814353703,33.35,78692.32,0.0,0.45242,0.00017,27.19543]
[1777814355022,33.36,78692.17,0.0,0.4524,0.00017,27.19517]
[1777814355032,33.36,78692.17,0.0,0.4524,0.00017,27.19517]
[1777814355060,33.36,78692.17,0.0,0.4524,0.00017,27.19517]
[1777814355501,33.36,78692.17,0.0,0.4524,0.00017,27.19517]
[1777814360536,33.36,78692.12,0.0,0.45239,0.00017,27.19511]
[1777814366667,33.36,78692.88,0.0,0.45253,0.00017,27.19647]
[1777814367572,33.36,78693.43,0.0,0.45262,0.00017,27.19745]
[1777814367593,33.36,78693.43,0.0,0.45262,0.00017,27.19745]
[1777814373627,33.36,78694.81,0.0,0.45286,0.00017,27.19645]
[1777814377182,33.36,78689.95,0.0,0.45202,0.00017,27.1879]
[1777814379653,33.36,78684.17,0.0,0.45102,0.00017,27.17755]
[1777814379667,33.36,78684.17,0.0,0.45102,0.00017,27.17755]
[1777814379760,33.36,78684.17,0.0,0.45102,0.00017,27.17755]
[1777814379763,33.36,78684.17,0.0,0.45102,0.00017,27.17755]
[1777814379679,33.36,78682.39,0.0,0.45071,0.00017,27.17432]
[1777814380676,33.36,78682.39,0.0,0.45071,0.00017,27.17432]
[1777814382661,33.36,78681.36,0.0,0.45053,0.00017,27.17244]
[1777814382696,33.36,78680.54,0.0,0.45039,0.00017,27.17093]
[1777814387709,33.36,78679.34,0.0,0.45018,0.00017,27.16872]
[1777814392723,33.36,78682.14,0.0,0.45066,0.00017,27.17379]
[1777814397723,33.36,78684.19,0.0,0.45101,0.00017,27.17747]
[1777814402727,33.35,78683.04,0.0,0.45081,0.00017,27.17534]
[1777814407738,33.35,78682.87,0.0,0.45077,0.00017,27.17499]
[1777814412758,33.35,78683.76,0.0,0.45092,0.00017,27.17656]
[1777814416324,33.34,78684.38,0.0,0.45102,0.00017,27.17764]
[1777814416372,33.34,78682.91,0.0,0.45077,0.00017,27.17498]
[1777814423159,33.34,78683.14,0.0,0.4508,0.00017,27.17532]
[1777814429013,33.34,78683.95,0.0,0.45093,0.00017,27.17673]
[1777814435054,33.33,78684.43,0.0,0.451,0.00017,27.17407]
[1777814442103,33.33,78684.23,0.0,0.45096,0.00017,27.17363]
[1777814447951,33.32,78684.61,0.0,0.45102,0.00017,27.17427]
[1777814453371,33.32,78684.6,0.0,0.45101,0.00017,27.17418]
[1777814459028,33.32,78684.6,0.0,0.451,0.00017,27.17412]
[1777814463901,33.31,78688.21,0.0,0.45162,0.00017,27.18056]
[1777814464257,33.31,78688.21,0.0,0.45162,0.00017,27.18055]
[1777814469291,33.31,78684.24,0.0,0.45093,0.00017,27.17341]
[1777814474327,33.31,78681.24,0.0,0.45041,0.00017,27.16797]
[1777814480368,33.31,78677.98,0.0,0.44985,0.00017,27.16197]
[1777814487419,33.31,78674.51,0.0,0.44924,0.00017,27.15552]
[1777814491456,33.31,78670.51,0.0,0.44855,0.00017,27.14803]
[1777814491500,33.31,78670.13,0.0,0.44848,0.00017,27.14385]
[1777814497527,33.31,78667.81,0.0,0.44807,0.00017,27.13945]
[1777814501593,33.31,78668.99,0.0,0.44828,0.00017,27.14167]
[1777814501690,33.31,78669.03,0.0,0.44828,0.00017,27.14174]
[1777814504879,33.31,78667.98,0.0,0.4481,0.00017,27.13975]
[1777814505548,33.31,78666.93,0.0,0.44792,0.00017,27.13776]
[1777814513796,33.3,78662.38,0.0,0.44712,0.00017,27.12894]
[1777814522665,33.29,78661.73,0.0,0.44699,0.00017,27.12756]
[1777814527699,33.29,78667.7,0.0,0.44802,0.00017,27.13892]
[1777814532735,33.28,78667.28,0.0,0.44794,0.00017,27.13805]
[1777814537770,33.28,78668.47,0.0,0.44814,0.00017,27.14026]
[1777814542805,33.28,78670.87,0.0,0.44855,0.00017,27.14475]
[1777814547876,33.28,78670.7,0.0,0.44852,0.00017,27.1444]
[1777814557911,33.27,78672.38,0.0,0.44878,0.00017,27.14395]
[1777814564146,33.26,78671.31,0.0,0.44859,0.00017,27.14186]
[1777814573016,33.26,78670.86,0.0,0.4485,0.00017,27.1409]
[1777814578051,33.25,78670.84,0.0,0.44849,0.00017,27.1408]
[1777814583086,33.25,78670.66,0.0,0.44845,0.00017,27.1404]
[1777814588120,33.25,78670.58,0.0,0.44843,0.00017,27.14019]
[1777814593155,33.24,78670.2,0.0,0.44836,0.00017,27.13941]
[1777814598190,33.24,78670.22,0.0,0.44835,0.00017,27.13939]
[1777814604433,33.24,78669.83,0.0,0.44828,0.00017,27.13858]
[1777814614504,33.23,78669.71,0.0,0.44824,0.00017,27.13478]
[1777814620345,33.22,78668.38,0.0,0.448,0.00017,27.13219]
[1777814625380,33.22,78669.68,0.0,0.44822,0.00017,27.13461]
[1777814630414,33.22,78669.02,0.0,0.4481,0.00017,27.13332]
[1777814638471,33.22,78669.0,0.0,0.44809,0.00017,27.13323]
[1777814643506,33.21,78669.97,0.0,0.44826,0.00017,27.13504]
[1777814648540,33.21,78669.8,0.0,0.44822,0.00017,27.13469]
[1777814653577,33.21,78669.04,0.0,0.44809,0.00017,27.13323]
[1777814658888,33.21,78666.34,0.0,0.44762,0.00017,27.12807]
[1777814664854,33.21,78668.05,0.0,0.44791,0.00017,27.13132]
[1777814669400,33.21,78668.22,0.0,0.44794,0.00017,27.13164]
[1777814669854,33.21,78670.37,0.0,0.44832,0.00017,27.13573]
[1777814675033,33.21,78675.81,0.0,0.44926,0.00017,27.14251]
[1777814680195,33.22,78674.08,0.0,0.44897,0.00017,27.13936]
[1777814686808,33.22,78673.59,0.0,0.44889,0.00017,27.1385]
[1777814691846,33.22,78670.99,0.0,0.44844,0.00017,27.13366]
[1777814696882,33.23,78668.37,0.0,0.44799,0.00017,27.12876]
[1777814701915,33.23,78669.03,0.0,0.44812,0.00017,27.13006]
[1777814706951,33.23,78669.3,0.0,0.44817,0.00017,27.13061]
[1777814711985,33.24,78668.46,0.0,0.44803,0.00017,27.12906]
[1777814717021,33.24,78668.66,0.0,0.44806,0.00017,27.12947]
[1777814722055,33.24,78670.8,0.0,0.44844,0.00017,27.13355]
[1777814727091,33.24,78671.12,0.0,0.4485,0.00017,27.13418]
[1777814732125,33.24,78670.64,0.0,0.44841,0.00017,27.12984]
[1777814738066,33.24,78670.77,0.0,0.44843,0.00017,27.1301]
[1777814743202,33.25,78670.72,0.0,0.44843,0.00017,27.13005]
[1777814749244,33.25,78670.77,0.0,0.44844,0.00017,27.13019]
[1777814755486,33.25,78669.98,0.0,0.44831,0.00017,27.12873]
[1777814760945,33.25,78669.98,0.0,0.44831,0.00017,27.12873]
[1777814763738,33.25,78669.98,0.0,0.44832,0.00017,27.12878]
[1777814763839,33.25,78669.53,0.0,0.44824,0.00017,27.12794]
[1777814769388,33.26,78669.29,0.0,0.4482,0.00017,27.12753]
[1777814774423,33.26,78670.34,0.0,0.44839,0.00017,27.12955]
[1777814779460,33.26,78670.21,0.0,0.44837,0.00017,27.12934]
[1777814784495,33.26,78669.28,0.0,0.44821,0.00017,27.12762]
[1777814789530,33.27,78664.48,0.0,0.44739,0.00017,27.11853]
[1777814794648,33.27,78664.69,0.0,0.44742,0.00017,27.11894]
[1777814800616,33.27,78662.36,0.0,0.44702,0.00017,27.11104]
[1777814805839,33.27,78661.09,0.0,0.44679,0.00017,27.10855]
[1777814811692,33.26,78660.57,0.0,0.4467,0.00017,27.10749]
[1777814816727,33.26,78658.25,0.0,0.44629,0.00017,27.10294]
[1777814825980,33.26,78654.88,0.0,0.4457,0.00017,27.09627]
[1777814829719,33.26,78654.63,0.0,0.44565,0.00017,27.09577]
[1777814829790,33.26,78654.63,0.0,0.44565,0.00017,27.09577]
[1777814829871,33.26,78654.63,0.0,0.44565,0.00017,27.09577]
[1777814829951,33.26,78638.56,0.0,0.44287,0.00017,27.06347]
[1777814830480,33.26,78638.56,0.0,0.44287,0.00017,27.06347]
[1777814830504,33.26,78638.56,0.0,0.44287,0.00017,27.06347]
[1777814830765,33.26,78638.56,0.0,0.44287,0.00017,27.06347]
[1777814830844,33.26,78638.56,0.0,0.44287,0.00017,27.06347]
[1777814831065,33.26,78638.56,0.0,0.44287,0.00017,27.06347]
[1777814831110,33.26,78629.5,0.0,0.4413,0.00017,27.04471]
[1777814831362,33.26,78629.5,0.0,0.4413,0.00017,27.04471]
[1777814831624,33.26,78629.5,0.0,0.4413,0.00017,27.04471]
[1777814831787,33.26,78629.5,0.0,0.4413,0.00017,27.04471]
[1777814831838,33.26,78629.42,0.0,0.44129,0.00017,27.04454]
[1777814832338,33.26,78629.42,0.0,0.44129,0.00017,27.04454]
[1777814832841,33.26,78630.54,0.0,0.44148,0.00017,27.04689]
[1777814834433,33.26,78630.75,0.0,0.44152,0.00017,27.04734]
[1777814834758,33.26,78630.75,0.0,0.44152,0.00017,27.04734]
[1777814834766,33.26,78630.75,0.0,0.44152,0.00017,27.04734]
[1777814834901,33.26,78631.07,0.0,0.44157,0.00017,27.04801]
[1777814838759,33.26,78633.41,0.0,0.44198,0.00017,27.0529]
[1777814839135,33.26,78632.08,0.0,0.44175,0.00017,27.05014]
[1777814844153,33.26,78630.59,0.0,0.4415,0.00017,27.04705]
[1777814846920,33.26,78628.09,0.0,0.44106,0.00017,27.04183]
[1777814846928,33.26,78628.09,0.0,0.44106,0.00017,27.04183]
[1777814847133,33.26,78628.23,0.0,0.44109,0.00017,27.04213]
[1777814851437,33.26,78626.21,0.0,0.44073,0.00017,27.03443]
[1777814852244,33.26,78621.1,0.0,0.43985,0.00017,27.02358]
[1777814853205,33.27,78614.8,0.0,0.43876,0.00017,27.01002]
[1777814856618,33.27,78614.56,0.0,0.43873,0.00017,27.00955]
[1777814857219,33.27,78613.9,0.0,0.43861,0.00017,27.00814]
[1777814859148,33.27,78622.87,0.0,0.44017,0.00017,27.02747]
[1777814864150,33.27,78623.26,0.0,0.44024,0.00017,27.02835]
[1777814865248,33.27,78623.28,0.0,0.44025,0.00017,27.0284]
[1777814865260,33.27,78623.28,0.0,0.44025,0.00017,27.0284]
[1777814866261,33.27,78622.95,0.0,0.44019,0.00017,27.02772]
[1777814871263,33.28,78623.23,0.0,0.44024,0.00017,27.02837]
[1777814876272,33.28,78622.84,0.0,0.44018,0.00017,27.0276]
[1777814881272,33.28,78621.31,0.0,0.43992,0.00017,27.0244]
[1777814886284,33.28,78620.57,0.0,0.4398,0.00017,27.02289]
[1777814891298,33.29,78620.04,0.0,0.43972,0.00017,27.02183]
[1777814892461,33.29,78620.04,0.0,0.43972,0.00017,27.02185]
[1777814893269,33.29,78605.12,0.0,0.43714,0.00017,26.98936]
[1777814894268,33.29,78605.12,0.0,0.43714,0.00017,26.98939]
[1777814894580,33.29,78605.12,0.0,0.43714,0.00017,26.98939]
[1777814894594,33.29,78605.12,0.0,0.43714,0.00017,26.98939]
[1777814895275,33.29,78603.08,0.0,0.4368,0.00017,26.98489]
[1777814901318,33.3,78605.51,0.0,0.43723,0.00017,26.99045]
[1777814906541,33.3,78608.03,0.0,0.43768,0.00017,26.99615]
[1777814912394,33.31,78609.7,0.0,0.43797,0.00017,26.99649]
[1777814919444,33.32,78610.4,0.0,0.43811,0.00017,26.99821]
[1777814925485,33.33,78611.82,0.0,0.43837,0.00017,27.00146]
[1777814930520,33.33,78613.04,0.0,0.43859,0.00017,27.00424]
[1777814935556,33.34,78613.6,0.0,0.4387,0.00017,27.00557]
[1777814941597,33.34,78614.39,0.0,0.43885,0.00017,27.00742]
[1777814946826,33.35,78615.13,0.0,0.43899,0.00017,27.00914]
[1777814954691,33.36,78615.66,0.0,0.4391,0.00017,27.01045]
[1777814958636,33.36,78614.85,0.0,0.43896,0.00017,27.00875]
[1777814958709,33.36,78614.85,0.0,0.43896,0.00017,27.00875]
[1777814959271,33.36,78613.93,0.0,0.43881,0.00017,27.00683]
[1777814960743,33.36,78612.56,0.0,0.43857,0.00017,27.00388]
[1777814961326,33.36,78611.21,0.0,0.43834,0.00017,27.00097]
[1777814966327,33.37,78611.17,0.0,0.43835,0.00017,27.00099]
[1777814971396,33.37,78615.87,0.0,0.43916,0.00017,27.00783]
[1777814973386,33.37,78625.82,0.0,0.44088,0.00017,27.02903]
[1777814973677,33.37,78625.82,0.0,0.44088,0.00017,27.02903]
[1777814974356,33.38,78627.35,0.0,0.44115,0.00017,27.03225]
[1777814979363,33.38,78628.17,0.0,0.44129,0.00017,27.03401]
[1777814984375,33.38,78627.51,0.0,0.44119,0.00017,27.03269]
[1777814989375,33.38,78625.81,0.0,0.4409,0.00017,27.02918]
[1777814994376,33.39,78624.16,0.0,0.44062,0.00017,27.02577]
[1777814999382,33.39,78622.79,0.0,0.44039,0.00017,27.02293]
[1777815004389,33.39,78622.95,0.0,0.44042,0.00017,27.02333]
[1777815009405,33.39,78621.62,0.0,0.4402,0.00017,27.02058]
[1777815014425,33.4,78621.87,0.0,0.44025,0.00017,27.02118]
[1777815019438,33.4,78621.41,0.0,0.44018,0.00017,27.02026]
[1777815024467,33.4,78620.95,0.0,0.4401,0.00017,27.01935]
[1777815029492,33.41,78620.33,0.0,0.44,0.00017,27.01809]
[1777815034503,33.41,78620.03,0.0,0.43995,0.00017,27.01403]
[1777815039508,33.41,78619.59,0.0,0.43988,0.00017,27.01316]
[1777815043133,33.41,78619.41,0.0,0.43985,0.00017,27.01281]
[1777815043321,33.41,78619.41,0.0,0.43985,0.00017,27.01282]
[1777815044288,33.41,78619.41,0.0,0.43985,0.00017,27.01282]
[1777815044301,33.41,78619.41,0.0,0.43985,0.00017,27.01282]
[1777815044356,33.41,78622.62,0.0,0.4404,0.00017,27.01965]
[1777815049360,33.42,78622.52,0.0,0.44039,0.00017,27.01948]
[1777815054370,33.42,78621.72,0.0,0.44026,0.00017,27.01783]
[1777815059376,33.42,78621.27,0.0,0.44019,0.00017,27.01694]
[1777815064389,33.42,78620.13,0.0,0.43999,0.00017,27.01457]
[1777815069395,33.43,78619.72,0.0,0.43993,0.00017,27.01376]
[1777815074396,33.43,78619.15,0.0,0.43984,0.00017,27.0126]
[1777815079412,33.43,78619.52,0.0,0.43991,0.00017,27.01345]
[1777815084430,33.43,78619.82,0.0,0.43996,0.00017,27.01415]
[1777815089448,33.44,78619.64,0.0,0.43994,0.00017,27.01383]
[1777815092495,33.44,78626.65,0.0,0.44114,0.00017,27.02516]
[1777815097507,33.44,78626.08,0.0,0.44105,0.00017,27.02401]
[1777815102533,33.44,78625.73,0.0,0.44099,0.00017,27.0233]
[1777815107546,33.44,78624.95,0.0,0.44086,0.00017,27.0217]
[1777815111537,33.44,78631.5,0.0,0.44199,0.00017,27.03535]
[1777815116558,33.44,78632.26,0.0,0.44212,0.00017,27.03693]
[1777815119045,33.44,78633.98,0.0,0.44242,0.00017,27.0405]
[1777815119061,33.44,78633.98,0.0,0.44242,0.00017,27.0405]
[1777815119064,33.44,78633.98,0.0,0.44242,0.00017,27.0405]
[1777815119457,33.45,78639.06,0.0,0.4433,0.00017,27.05089]
[1777815123533,33.45,78643.51,0.0,0.44407,0.00017,27.05993]
[1777815123547,33.45,78643.51,0.0,0.44407,0.00017,27.05993]
[1777815128558,33.45,78646.32,0.0,0.44456,0.00017,27.06563]
[1777815129645,33.45,78646.32,0.0,0.44456,0.00017,27.06564]
[1777815129656,33.45,78646.32,0.0,0.44456,0.00017,27.06564]
[1777815131696,33.46,78640.71,0.0,0.4436,0.00017,27.05443]
[1777815132517,33.46,78635.78,0.0,0.44275,0.00017,27.04444]
[1777815137522,33.46,78637.74,0.0,0.4431,0.00017,27.04853]
[1777815138564,33.46,78645.08,0.0,0.44437,0.00017,27.06335]
[1777815143573,33.47,78646.59,0.0,0.44464,0.00017,27.06645]
[1777815148499,33.47,78653.19,0.0,0.44579,0.00017,27.07953]
[1777815153505,33.48,78656.38,0.0,0.44633,0.00017,27.08232]
[1777815158528,33.48,78657.05,0.0,0.44645,0.00017,27.08367]
[1777815163548,33.48,78658.5,0.0,0.44671,0.00017,27.08652]
[1777815168556,33.48,78659.28,0.0,0.44685,0.00017,27.08808]
[1777815173561,33.49,78659.55,0.0,0.4469,0.00017,27.08864]
[1777815178583,33.49,78660.05,0.0,0.44699,0.00017,27.08965]
[1777815183600,33.49,78662.83,0.0,0.44748,0.00017,27.09501]
[1777815188600,33.5,78665.36,0.0,0.44792,0.00017,27.09986]
[1777815190543,33.5,78659.13,0.0,0.44685,0.00017,27.088]
[1777815195547,33.5,78660.08,0.0,0.44701,0.00017,27.08986]
[1777815200575,33.5,78660.66,0.0,0.44712,0.00017,27.09101]
[1777815205584,33.5,78660.43,0.0,0.44708,0.00017,27.09061]
[1777815210589,33.51,78660.3,0.0,0.44707,0.00017,27.0904]
[1777815215614,33.51,78659.53,0.0,0.44693,0.00017,27.08549]
[1777815220632,33.51,78659.25,0.0,0.44689,0.00017,27.085]
[1777815225647,33.51,78656.93,0.0,0.44649,0.00017,27.08057]
[1777815230667,33.52,78654.69,0.0,0.44611,0.00017,27.07628]
[1777815235665,33.52,78648.59,0.0,0.44506,0.00017,27.06436]
[1777815240668,33.52,78645.41,0.0,0.44452,0.00017,27.05807]
[1777815245677,33.52,78642.95,0.0,0.44409,0.00017,27.05318]
[1777815250683,33.52,78646.42,0.0,0.44469,0.00017,27.06009]
[1777815255707,33.52,78649.95,0.0,0.4453,0.00017,27.06705]
[1777815260710,33.52,78650.64,0.0,0.44542,0.00017,27.0684]
[1777815265737,33.52,78649.46,0.0,0.44521,0.00017,27.06607]
[1777815270749,33.52,78650.08,0.0,0.44532,0.00017,27.06728]
[1777815275766,33.52,78650.48,0.0,0.44538,0.00017,27.06459]
[1777815280788,33.51,78650.65,0.0,0.44541,0.00017,27.06491]
[1777815285811,33.51,78652.09,0.0,0.44565,0.00017,27.06772]
[1777815290832,33.51,78651.48,0.0,0.44555,0.00017,27.06652]
[1777815295843,33.51,78652.22,0.0,0.44567,0.00017,27.06796]
[1777815300858,33.51,78647.16,0.0,0.4448,0.00017,27.05799]
[1777815305858,33.51,78644.46,0.0,0.44433,0.00017,27.05262]
[1777815310859,33.51,78643.58,0.0,0.44418,0.00017,27.05086]
[1777815315880,33.51,78641.12,0.0,0.44376,0.00017,27.04592]
[1777815320899,33.51,78638.57,0.0,0.44332,0.00017,27.04076]
[1777815325903,33.51,78636.29,0.0,0.44293,0.00017,27.03613]
[1777815330910,33.51,78635.5,0.0,0.44279,0.00017,27.0345]
[1777815335920,33.51,78632.98,0.0,0.44234,0.00017,27.02586]
[1777815340933,33.51,78632.28,0.0,0.44222,0.00017,27.02441]
[1777815345961,33.51,78632.28,0.0,0.44222,0.00017,27.0244]
[1777815350981,33.51,78630.65,0.0,0.44194,0.00017,27.02104]
[1777815355987,33.51,78630.06,0.0,0.44184,0.00017,27.01981]
[1777815361000,33.51,78629.77,0.0,0.44179,0.00017,27.0192]
[1777815366006,33.51,78629.41,0.0,0.44173,0.00017,27.01847]
[1777815371015,33.51,78629.01,0.0,0.44166,0.00017,27.01765]
[1777815376030,33.51,78629.01,0.0,0.44166,0.00017,27.01766]
[1777815381039,33.51,78628.41,0.0,0.44156,0.00017,27.01643]
[1777815386042,33.51,78628.17,0.0,0.44152,0.00017,27.01595]
[1777815391047,33.51,78628.17,0.0,0.44152,0.00017,27.01596]
[1777815396051,33.51,78627.79,0.0,0.44145,0.00017,27.01171]
[1777815401053,33.51,78627.88,0.0,0.44146,0.00017,27.01191]
[1777815406076,33.51,78627.64,0.0,0.44142,0.00017,27.01142]
[1777815407916,33.51,78630.87,0.0,0.44198,0.00017,27.01811]
[1777815407975,33.51,78630.87,0.0,0.44198,0.00017,27.01811]
[1777815408016,33.51,78630.87,0.0,0.44198,0.00017,27.01811]
[1777815408089,33.51,78637.42,0.0,0.44311,0.00017,27.03151]
[1777815409169,33.51,78645.51,0.0,0.4445,0.00017,27.04778]
[1777815409922,33.51,78645.51,0.0,0.4445,0.00017,27.04778]
[1777815409961,33.51,78645.51,0.0,0.4445,0.00017,27.04778]
[1777815411926,33.51,78647.85,0.0,0.4449,0.00017,27.05243]
[1777815411956,33.51,78647.85,0.0,0.4449,0.00017,27.05243]
[1777815417938,33.52,78650.8,0.0,0.44542,0.00017,27.05828]
[1777815424080,33.52,78651.77,0.0,0.44559,0.00017,27.06022]
[1777815424397,33.52,78657.88,0.0,0.44664,0.00017,27.07209]
[1777815429625,33.52,78661.14,0.0,0.4472,0.00017,27.07836]
[1777815429636,33.52,78661.14,0.0,0.4472,0.00017,27.07836]
[1777815429834,33.52,78661.35,0.0,0.44724,0.00017,27.07877]
[1777815434857,33.52,78664.0,0.0,0.4477,0.00017,27.08383]
[1777815439863,33.52,78670.32,0.0,0.44879,0.00017,27.09573]
[1777815444893,33.52,78673.61,0.0,0.44936,0.00017,27.10186]
[1777815449903,33.53,78678.31,0.0,0.45017,0.00017,27.11051]
[1777815454933,33.53,78681.06,0.0,0.45064,0.00017,27.11206]
[1777815459937,33.53,78682.69,0.0,0.45093,0.00017,27.11504]
[1777815460147,33.53,78682.69,0.0,0.45093,0.00017,27.11504]
[1777815460849,33.53,78685.69,0.0,0.45145,0.00017,27.12042]
[1777815462831,33.53,78692.13,0.0,0.45256,0.00017,27.13182]
[1777815467833,33.53,78694.54,0.0,0.45298,0.00017,27.13604]
[1777815472854,33.53,78694.19,0.0,0.45292,0.00017,27.13544]
[1777815477876,33.53,78695.47,0.0,0.45314,0.00017,27.13767]
[1777815482882,33.53,78695.44,0.0,0.45313,0.00017,27.13762]
[1777815487890,33.53,78696.43,0.0,0.4533,0.00017,27.13934]
[1777815492912,33.53,78696.63,0.0,0.45334,0.00017,27.13968]
[1777815497933,33.53,78697.8,0.0,0.45354,0.00017,27.14169]
[1777815502958,33.53,78698.85,0.0,0.45372,0.00017,27.14349]
[1777815507975,33.53,78698.92,0.0,0.45373,0.00017,27.1436]
[1777815512993,33.53,78699.12,0.0,0.45375,0.00017,27.14046]
[1777815518015,33.53,78698.91,0.0,0.45372,0.00017,27.14009]
[1777815523016,33.53,78698.91,0.0,0.45371,0.00017,27.14008]
[1777815528045,33.53,78698.91,0.0,0.45371,0.00017,27.14006]
[1777815533063,33.52,78695.54,0.0,0.45313,0.00017,27.13423]
[1777815538089,33.52,78696.06,0.0,0.45322,0.00017,27.13513]
[1777815540246,33.52,78696.06,0.0,0.45322,0.00017,27.13513]
[1777815540875,33.52,78696.06,0.0,0.45322,0.00017,27.13513]
[1777815545880,33.52,78696.94,0.0,0.45337,0.00017,27.13665]
[1777815546332,33.52,78698.61,0.0,0.45366,0.00017,27.13952]
[1777815546850,33.52,78698.61,0.0,0.45366,0.00017,27.1395]
[1777815550185,33.52,78699.93,0.0,0.45388,0.00017,27.14173]
[1777815550201,33.52,78699.93,0.0,0.45388,0.00017,27.14173]
[1777815550879,33.52,78699.41,0.0,0.45379,0.00017,27.14081]
[1777815555914,33.51,78696.66,0.0,0.4533,0.00017,27.13599]
[1777815560949,33.51,78694.91,0.0,0.45299,0.00017,27.13287]
[1777815570909,33.5,78694.41,0.0,0.4529,0.00017,27.13198]
[1777815576053,33.5,78689.17,0.0,0.45198,0.00017,27.11921]
[1777815581340,33.5,78686.9,0.0,0.45159,0.00017,27.11524]
[1777815588212,33.51,78685.96,0.0,0.45144,0.00017,27.11362]
[1777815595187,33.52,78684.5,0.0,0.4512,0.00017,27.11115]
[1777815600222,33.52,78684.72,0.0,0.45125,0.00017,27.11161]
[1777815605256,33.52,78684.31,0.0,0.45118,0.00017,27.11094]
[1777815610293,33.53,78684.05,0.0,0.45115,0.00017,27.11053]
[1777815615326,33.53,78679.82,0.0,0.45043,0.00017,27.10297]
[1777815621623,33.54,78679.34,0.0,0.45035,0.00017,27.10219]
[1777815627414,33.55,78680.07,0.0,0.45049,0.00017,27.10361]
[1777815633456,33.55,78680.39,0.0,0.45055,0.00017,27.10082]
[1777815639498,33.56,78679.76,0.0,0.45045,0.00017,27.09978]
[1777815644537,33.56,78680.21,0.0,0.45054,0.00017,27.10069]
[1777815645479,33.56,78680.21,0.0,0.45054,0.00017,27.10069]
[1777815645514,33.56,78680.21,0.0,0.45054,0.00017,27.10069]
[1777815646035,33.57,78676.37,0.0,0.44989,0.00017,27.09374]
[1777815646996,33.57,78668.99,0.0,0.44862,0.00017,27.08011]
[1777815650500,33.57,78668.95,0.0,0.44861,0.00017,27.08006]
[1777815650514,33.57,78668.95,0.0,0.44861,0.00017,27.08006]
[1777815651038,33.57,78669.96,0.0,0.44879,0.00017,27.08195]
[1777815651997,33.57,78669.96,0.0,0.44879,0.00017,27.08195]
[1777815652008,33.57,78669.96,0.0,0.44879,0.00017,27.08195]
[1777815652001,33.57,78669.96,0.0,0.44879,0.00017,27.08196]
[1777815653045,33.57,78670.59,0.0,0.4489,0.00017,27.08314]
[1777815654024,33.57,78670.59,0.0,0.4489,0.00017,27.08314]
[1777815654037,33.57,78670.59,0.0,0.4489,0.00017,27.08314]
[1777815656067,33.57,78670.65,0.0,0.44891,0.00017,27.08328]
[1777815656086,33.57,78670.65,0.0,0.44891,0.00017,27.08328]
[1777815658088,33.57,78672.02,0.0,0.44915,0.00017,27.08583]
[1777815658635,33.57,78671.63,0.0,0.44908,0.00017,27.08511]
[1777815664681,33.58,78672.57,0.0,0.44925,0.00017,27.08689]
[1777815670723,33.58,78673.85,0.0,0.44947,0.00017,27.08929]
[1777815678779,33.58,78674.54,0.0,0.4496,0.00017,27.0906]
[1777815683814,33.58,78674.31,0.0,0.44956,0.00017,27.09019]
[1777815691845,33.58,78671.5,0.0,0.44907,0.00017,27.08501]
[1777815696905,33.58,78668.51,0.0,0.44855,0.00017,27.07599]
[1777815699298,33.58,78666.78,0.0,0.44826,0.00017,27.07275]
[1777815699310,33.58,78666.78,0.0,0.44826,0.00017,27.07275]
[1777815700110,33.58,78665.03,0.0,0.44795,0.00017,27.06946]
[1777815705113,33.58,78664.0,0.0,0.44778,0.00017,27.06752]
[1777815707132,33.58,78656.24,0.0,0.44644,0.00017,27.05271]
[1777815708030,33.58,78647.06,0.0,0.44486,0.00017,27.03478]
[1777815712976,33.58,78645.04,0.0,0.44451,0.00017,27.03074]
[1777815713020,33.58,78645.04,0.0,0.44451,0.00017,27.03073]
[1777815714997,33.58,78644.79,0.0,0.44447,0.00017,27.03022]
[1777815715000,33.58,78644.79,0.0,0.44447,0.00017,27.03022]
[1777815715015,33.58,78644.79,0.0,0.44447,0.00017,27.03022]
[1777815720043,33.58,78642.13,0.0,0.444,0.00017,27.02487]
[1777815721126,33.58,78642.13,0.0,0.444,0.00017,27.02486]
[1777815722082,33.58,78641.24,0.0,0.44385,0.00017,27.02305]
[1777815727098,33.57,78640.05,0.0,0.44364,0.00017,27.02062]
[1777815732109,33.57,78639.5,0.0,0.44354,0.00017,27.0195]
[1777815732117,33.57,78639.5,0.0,0.44354,0.00017,27.0195]
[1777815733117,33.57,78640.0,0.0,0.44363,0.00017,27.02049]
[1777815738131,33.57,78640.37,0.0,0.44369,0.00017,27.02122]
[1777815742149,33.57,78634.2,0.0,0.44263,0.00017,27.0087]
[1777815744170,33.57,78635.01,0.0,0.44276,0.00017,27.01034]
[1777815745119,33.57,78635.34,0.0,0.44282,0.00017,27.01101]
[1777815750142,33.57,78635.5,0.0,0.44285,0.00017,27.01132]
[1777815752284,33.57,78634.27,0.0,0.44262,0.00017,27.00532]
[1777815753143,33.57,78631.6,0.0,0.44217,0.00017,26.99986]
[1777815754107,33.57,78623.69,0.0,0.44081,0.00017,26.98346]
[1777815759110,33.57,78624.11,0.0,0.44088,0.00017,26.98437]
[1777815759775,33.57,78624.81,0.0,0.441,0.00017,26.98584]
[1777815759793,33.57,78624.81,0.0,0.441,0.00017,26.98584]
[1777815759859,33.57,78624.81,0.0,0.441,0.00017,26.98584]
[1777815760112,33.57,78625.58,0.0,0.44114,0.00017,26.98745]
[1777815761314,33.57,78625.49,0.0,0.44112,0.00017,26.98726]
[1777815762083,33.57,78613.68,0.0,0.43909,0.00017,26.96233]
[1777815764864,33.57,78610.91,0.0,0.43862,0.00017,26.95641]
[1777815764880,33.57,78610.91,0.0,0.43862,0.00017,26.95641]
[1777815765142,33.57,78610.91,0.0,0.43862,0.00017,26.95642]
[1777815770184,33.58,78608.91,0.0,0.43829,0.00017,26.95219]
[1777815775194,33.58,78604.82,0.0,0.43759,0.00017,26.94338]
[1777815776561,33.58,78604.52,0.0,0.43754,0.00017,26.94273]
[1777815776569,33.58,78604.52,0.0,0.43754,0.00017,26.94273]
[1777815777102,33.58,78596.72,0.0,0.43621,0.00017,26.92552]
[1777815782127,33.59,78598.28,0.0,0.43648,0.00017,26.92908]
[1777815787132,33.59,78596.97,0.0,0.43627,0.00017,26.92631]
[1777815792154,33.6,78596.64,0.0,0.43622,0.00017,26.9257]
[1777815797164,33.6,78597.11,0.0,0.43631,0.00017,26.92683]
[1777815802178,33.6,78597.86,0.0,0.43645,0.00017,26.92858]
[1777815807181,33.61,78595.47,0.0,0.43605,0.00017,26.92336]
[1777815812185,33.61,78590.79,0.0,0.43525,0.00017,26.90948]
[1777815817206,33.61,78592.0,0.0,0.43546,0.00017,26.9123]
[1777815822231,33.61,78591.76,0.0,0.43542,0.00017,26.91175]
[1777815825221,33.61,78598.04,0.0,0.43649,0.00017,26.92574]
[1777815830244,33.61,78596.22,0.0,0.43618,0.00017,26.92165]
[1777815835206,33.61,78588.63,0.0,0.43487,0.00017,26.90457]
[1777815836464,33.61,78589.43,0.0,0.43501,0.00017,26.90637]
[1777815836480,33.61,78589.43,0.0,0.43501,0.00017,26.90637]
[1777815837110,33.61,78586.69,0.0,0.43454,0.00017,26.90016]
[1777815837876,33.61,78586.69,0.0,0.43454,0.00017,26.90016]
[1777815839044,33.61,78585.69,0.0,0.43437,0.00017,26.89788]
[1777815839055,33.61,78585.69,0.0,0.43437,0.00017,26.89788]
[1777815841095,33.61,78584.66,0.0,0.43419,0.00017,26.89552]
[1777815841106,33.61,78584.66,0.0,0.43419,0.00017,26.89552]
[1777815845147,33.61,78585.16,0.0,0.43427,0.00017,26.89665]
[1777815845159,33.61,78585.16,0.0,0.43427,0.00017,26.89665]
[1777815847168,33.61,78585.81,0.0,0.43439,0.00017,26.89813]
[1777815847182,33.61,78585.81,0.0,0.43439,0.00017,26.89813]
[1777815851234,33.61,78585.98,0.0,0.43441,0.00017,26.8985]
[1777815851251,33.61,78585.98,0.0,0.43441,0.00017,26.8985]
[1777815853277,33.61,78586.13,0.0,0.43444,0.00017,26.89884]
[1777815854208,33.61,78586.03,0.0,0.43442,0.00017,26.89861]
[1777815856235,33.61,78593.78,0.0,0.43575,0.00017,26.91609]
[1777815857482,33.61,78593.67,0.0,0.43573,0.00017,26.91584]
[1777815857497,33.61,78593.67,0.0,0.43573,0.00017,26.91584]
[1777815858043,33.61,78593.67,0.0,0.43573,0.00017,26.91583]
[1777815863075,33.61,78593.58,0.0,0.43571,0.00017,26.91563]
[1777815865533,33.61,78594.16,0.0,0.43582,0.00017,26.91697]
[1777815866099,33.61,78593.0,0.0,0.43562,0.00017,26.9144]
[1777815871134,33.61,78593.42,0.0,0.43569,0.00017,26.91189]
[1777815876173,33.61,78594.31,0.0,0.43584,0.00017,26.91392]
[1777815881209,33.61,78596.07,0.0,0.43615,0.00017,26.91788]
[1777815886517,33.61,78597.31,0.0,0.43636,0.00017,26.92065]
[1777815887324,33.61,78597.31,0.0,0.43636,0.00017,26.92067]
[1777815888258,33.62,78597.03,0.0,0.43632,0.00017,26.92008]
[1777815890273,33.62,78605.79,0.0,0.43782,0.00017,26.93937]
[1777815895308,33.62,78611.74,0.0,0.43885,0.00017,26.95227]
[1777815900344,33.62,78612.71,0.0,0.43902,0.00017,26.95439]
[1777815905710,33.62,78612.64,0.0,0.43901,0.00017,26.95426]
[1777815912427,33.62,78610.79,0.0,0.43869,0.00017,26.95033]
[1777815917461,33.63,78604.13,0.0,0.43755,0.00017,26.93593]
[1777815922497,33.63,78602.03,0.0,0.43721,0.00017,26.93146]
[1777815928538,33.64,78601.93,0.0,0.4372,0.00017,26.93139]
[1777815933816,33.64,78602.64,0.0,0.43733,0.00017,26.92958]
[1777815939616,33.65,78603.48,0.0,0.43748,0.00017,26.93157]
[1777815944652,33.65,78603.9,0.0,0.43757,0.00017,26.93261]
[1777815950362,33.65,78603.9,0.0,0.43757,0.00017,26.93261]
[1777815961274,33.66,78604.06,0.0,0.43762,0.00017,26.9332]
[1777815966384,33.68,78605.26,0.0,0.43785,0.00017,26.93608]
[1777815968943,33.68,78605.26,0.0,0.43785,0.00017,26.93615]
[1777815969139,33.68,78605.26,0.0,0.43785,0.00017,26.93615]
[1777815969362,33.68,78605.26,0.0,0.43785,0.00017,26.93615]
[1777815969388,33.68,78606.76,0.0,0.43811,0.00017,26.93942]
[1777815969427,33.68,78606.76,0.0,0.43811,0.00017,26.93942]
[1777815969516,33.68,78606.76,0.0,0.43811,0.00017,26.93942]
[1777815970047,33.68,78623.76,0.0,0.44102,0.00017,26.97552]
[1777815971697,33.68,78623.47,0.0,0.44098,0.00017,26.97494]
[1777815971842,33.68,78626.88,0.0,0.44156,0.00017,26.98202]
[1777815974851,33.68,78626.12,0.0,0.44143,0.00017,26.98047]
[1777815976946,33.68,78626.12,0.0,0.44144,0.00017,26.98048]
[1777815981593,33.68,78624.43,0.0,0.44115,0.00017,26.97701]
[1777815981626,33.68,78624.43,0.0,0.44115,0.00017,26.97701]
[1777815982361,33.68,78627.55,0.0,0.44168,0.00017,26.98348]
[1777815985851,33.68,78631.04,0.0,0.44228,0.00017,26.99065]
[1777815985863,33.68,78631.04,0.0,0.44228,0.00017,26.99065]
[1777815986312,33.68,78630.46,0.0,0.44218,0.00017,26.98946]
[1777815991315,33.68,78628.53,0.0,0.44185,0.00017,26.98551]
[1777815996345,33.69,78626.55,0.0,0.44151,0.00017,26.97795]
[1777815997353,33.69,78635.1,0.0,0.44297,0.00017,26.99547]
[1777815999047,33.69,78641.01,0.0,0.44399,0.00017,27.00735]
[1777815999059,33.69,78641.01,0.0,0.44399,0.00017,27.00735]
[1777815999341,33.69,78641.94,0.0,0.44415,0.00017,27.00921]
[1777816005075,33.69,78647.65,0.0,0.44513,0.00017,27.02051]
[1777816010110,33.69,78648.21,0.0,0.44523,0.00017,27.02162]
[1777816015146,33.69,78649.84,0.0,0.44551,0.00017,27.02482]
[1777816020409,33.69,78655.75,0.0,0.44652,0.00017,27.03627]
[1777816021435,33.69,78659.08,0.0,0.44709,0.00017,27.04264]
[1777816021775,33.69,78659.08,0.0,0.44709,0.00017,27.04264]
[1777816021788,33.69,78659.08,0.0,0.44709,0.00017,27.04264]
[1777816022196,33.69,78659.08,0.0,0.44709,0.00017,27.04264]
[1777816027231,33.69,78665.01,0.0,0.44812,0.00017,27.05387]
[1777816033273,33.69,78665.04,0.0,0.44813,0.00017,27.05399]
[1777816036294,33.7,78674.09,0.0,0.44968,0.00017,27.07077]
[1777816041329,33.7,78673.87,0.0,0.44965,0.00017,27.07038]
[1777816044888,33.7,78671.78,0.0,0.44929,0.00017,27.06653]
[1777816045448,33.7,78658.41,0.0,0.44699,0.00017,27.04146]
[1777816046110,33.7,78658.41,0.0,0.44699,0.00017,27.04146]
[1777816046364,33.7,78658.41,0.0,0.44699,0.00017,27.04146]
[1777816050703,33.69,78657.93,0.0,0.4469,0.00017,27.04051]
[1777816051399,33.69,78657.68,0.0,0.44685,0.00017,27.03655]
[1777816054635,33.69,78655.34,0.0,0.44645,0.00017,27.03204]
[1777816055428,33.69,78656.22,0.0,0.4466,0.00017,27.03373]
[1777816056436,33.69,78648.02,0.0,0.44519,0.00017,27.01782]
[1777816057442,33.69,78637.3,0.0,0.44335,0.00017,26.99651]
[1777816057896,33.69,78637.3,0.0,0.44335,0.00017,26.99651]
[1777816058597,33.69,78635.88,0.0,0.44311,0.00017,26.99364]
[1777816059455,33.69,78635.88,0.0,0.44311,0.00017,26.99363]
[1777816061472,33.69,78642.5,0.0,0.44424,0.00017,27.00689]
[1777816066480,33.69,78646.49,0.0,0.44492,0.00017,27.01474]
[1777816071493,33.69,78646.08,0.0,0.44485,0.00017,27.01392]
[1777816076508,33.68,78640.43,0.0,0.44388,0.00017,27.00267]
[1777816081534,33.68,78638.32,0.0,0.44351,0.00017,26.9984]
[1777816086557,33.68,78638.91,0.0,0.44361,0.00017,26.99955]
[1777816091581,33.68,78638.89,0.0,0.4436,0.00017,26.99947]
[1777816096584,33.68,78636.83,0.0,0.44324,0.00017,26.99529]
[1777816101604,33.68,78640.08,0.0,0.4438,0.00017,27.00179]
[1777816106604,33.67,78641.24,0.0,0.444,0.00017,27.00409]
[1777816111606,33.67,78641.92,0.0,0.4441,0.00017,27.00195]
[1777816116627,33.67,78638.58,0.0,0.44353,0.00017,26.99525]
[1777816121644,33.67,78638.98,0.0,0.44359,0.00017,26.99604]
[1777816126659,33.67,78638.98,0.0,0.44359,0.00017,26.99602]
[1777816131684,33.67,78638.75,0.0,0.44355,0.00017,26.99554]
[1777816136711,33.67,78638.56,0.0,0.44352,0.00017,26.99514]
[1777816141718,33.67,78638.33,0.0,0.44347,0.00017,26.99466]
[1777816146735,33.67,78638.37,0.0,0.44348,0.00017,26.99472]
[1777816151743,33.67,78636.42,0.0,0.44314,0.00017,26.99078]
[1777816156757,33.67,78636.62,0.0,0.44318,0.00017,26.99117]
[1777816161770,33.67,78636.55,0.0,0.44316,0.00017,26.99101]
[1777816166775,33.66,78635.58,0.0,0.44299,0.00017,26.98903]
[1777816168544,33.66,78626.09,0.0,0.44137,0.00017,26.96959]
[1777816170497,33.66,78626.18,0.0,0.44138,0.00017,26.96976]
[1777816172287,33.66,78626.94,0.0,0.4415,0.00017,26.96784]
[1777816172331,33.66,78626.94,0.0,0.4415,0.00017,26.96784]
[1777816172364,33.66,78626.94,0.0,0.4415,0.00017,26.96784]
[1777816172409,33.66,78626.94,0.0,0.4415,0.00017,26.96784]
[1777816172474,33.66,78626.94,0.0,0.4415,0.00017,26.96784]
[1777816172577,33.66,78621.18,0.0,0.44051,0.00017,26.95583]
[1777816173503,33.66,78613.08,0.0,0.43912,0.00017,26.93868]
[1777816174204,33.66,78613.08,0.0,0.43912,0.00017,26.93868]
[1777816174222,33.66,78613.08,0.0,0.43912,0.00017,26.93868]
[1777816174355,33.66,78613.7,0.0,0.43923,0.00017,26.94001]
[1777816179407,33.66,78614.22,0.0,0.43932,0.00017,26.94113]
[1777816185578,33.66,78606.72,0.0,0.43804,0.00017,26.92502]
[1777816191444,33.67,78604.72,0.0,0.4377,0.00017,26.92073]
[1777816191473,33.67,78604.72,0.0,0.4377,0.00017,26.92073]
[1777816191529,33.67,78604.72,0.0,0.4377,0.00017,26.92073]
[1777816191534,33.67,78604.06,0.0,0.43759,0.00017,26.91931]
[1777816193530,33.67,78599.68,0.0,0.43684,0.00017,26.90972]
[1777816194402,33.67,78602.31,0.0,0.43729,0.00017,26.91552]
[1777816201450,33.67,78600.98,0.0,0.43707,0.00017,26.91271]
[1777816206486,33.68,78607.71,0.0,0.43823,0.00017,26.92744]
[1777816210490,33.68,78611.73,0.0,0.43892,0.00017,26.93611]
[1777816210591,33.68,78613.82,0.0,0.43928,0.00017,26.94058]
[1777816212140,33.68,78613.17,0.0,0.43917,0.00017,26.9392]
[1777816212527,33.68,78613.17,0.0,0.43917,0.00017,26.9392]
[1777816214542,33.68,78620.37,0.0,0.4404,0.00017,26.95445]
[1777816219578,33.68,78621.08,0.0,0.44053,0.00017,26.95594]
[1777816222042,33.68,78621.08,0.0,0.44053,0.00017,26.95594]
[1777816222067,33.68,78621.08,0.0,0.44053,0.00017,26.95594]
[1777816222602,33.68,78621.02,0.0,0.44052,0.00017,26.95581]
[1777816224081,33.68,78621.02,0.0,0.44052,0.00017,26.95581]
[1777816224125,33.68,78621.02,0.0,0.44052,0.00017,26.95581]
[1777816229648,33.68,78621.6,0.0,0.44062,0.00017,26.95703]
[1777816235525,33.68,78621.56,0.0,0.4406,0.00017,26.95347]
[1777816241103,33.68,78621.43,0.0,0.44058,0.00017,26.9532]
[1777816244423,33.68,78621.68,0.0,0.44062,0.00017,26.95373]
[1777816244572,33.68,78621.68,0.0,0.44062,0.00017,26.95373]
[1777816249585,33.68,78623.28,0.0,0.4409,0.00017,26.95708]
[1777816254601,33.68,78623.25,0.0,0.44089,0.00017,26.95701]
[1777816259619,33.68,78622.88,0.0,0.44083,0.00017,26.95625]
[1777816264627,33.68,78624.68,0.0,0.44114,0.00017,26.95999]
[1777816269651,33.68,78624.16,0.0,0.44105,0.00017,26.95891]
[1777816274661,33.68,78622.03,0.0,0.44068,0.00017,26.95448]
[1777816279687,33.68,78622.03,0.0,0.44068,0.00017,26.95449]
[1777816284705,33.68,78622.1,0.0,0.4407,0.00017,26.95465]
[1777816289727,33.68,78621.89,0.0,0.44066,0.00017,26.95422]
[1777816294744,33.68,78621.89,0.0,0.44065,0.00017,26.95075]
[1777816299753,33.68,78622.5,0.0,0.44076,0.00017,26.95203]
[1777816303431,33.68,78622.5,0.0,0.44076,0.00017,26.95204]
[1777816303715,33.68,78622.5,0.0,0.44076,0.00017,26.95204]
[1777816308721,33.68,78622.5,0.0,0.44076,0.00017,26.95206]
[1777816313736,33.68,78624.2,0.0,0.44106,0.00017,26.95561]
[1777816316304,33.68,78623.1,0.0,0.44087,0.00017,26.95332]
[1777816316313,33.68,78623.1,0.0,0.44087,0.00017,26.95332]
[1777816316637,33.68,78628.46,0.0,0.44179,0.00017,26.96443]
[1777816322491,33.68,78629.87,0.0,0.44203,0.00017,26.96732]
[1777816327862,33.68,78628.1,0.0,0.44172,0.00017,26.96366]
[1777816332444,33.68,78621.23,0.0,0.44054,0.00017,26.94938]
[1777816335921,33.68,78622.44,0.0,0.44075,0.00017,26.95193]
[1777816336701,33.68,78623.14,0.0,0.44087,0.00017,26.9534]
[1777816341723,33.68,78626.81,0.0,0.4415,0.00017,26.96103]
[1777816346724,33.68,78629.86,0.0,0.44203,0.00017,26.96733]
[1777816351742,33.69,78632.27,0.0,0.44244,0.00017,26.97228]
[1777816356744,33.69,78632.27,0.0,0.44244,0.00017,26.96882]
[1777816361758,33.69,78635.97,0.0,0.44307,0.00017,26.97635]
[1777816366763,33.69,78639.05,0.0,0.4436,0.00017,26.98257]
[1777816371767,33.69,78639.23,0.0,0.44364,0.00017,26.98294]
[1777816376781,33.69,78640.38,0.0,0.44384,0.00017,26.98526]
[1777816381825,33.69,78638.5,0.0,0.44351,0.00017,26.9815]
[1777816382492,33.69,78637.04,0.0,0.44326,0.00017,26.97857]
[1777816382518,33.69,78637.04,0.0,0.44326,0.00017,26.97857]
[1777816382761,33.69,78655.35,0.0,0.44641,0.00017,27.01464]
[1777816383746,33.69,78657.15,0.0,0.44672,0.00017,27.01809]
[1777816384709,33.69,78657.15,0.0,0.44672,0.00017,27.01809]
[1777816384726,33.69,78657.15,0.0,0.44672,0.00017,27.01809]
[1777816384772,33.69,78657.15,0.0,0.44672,0.00017,27.01809]
[1777816384787,33.69,78657.15,0.0,0.44672,0.00017,27.01809]
[1777816384815,33.69,78657.15,0.0,0.44672,0.00017,27.01809]
[1777816384798,33.69,78655.99,0.0,0.44652,0.00017,27.01586]
[1777816384902,33.69,78655.99,0.0,0.44652,0.00017,27.01586]
[1777816384936,33.69,78655.99,0.0,0.44652,0.00017,27.01586]
[1777816385103,33.69,78655.99,0.0,0.44652,0.00017,27.01586]
[1777816385144,33.69,78655.99,0.0,0.44652,0.00017,27.01586]
[1777816385410,33.69,78655.99,0.0,0.44652,0.00017,27.01586]
[1777816385471,33.69,78655.99,0.0,0.44652,0.00017,27.01586]
[1777816385739,33.69,78655.99,0.0,0.44651,0.00017,27.01585]
[1777816386766,33.69,78655.99,0.0,0.44651,0.00017,27.01585]
[1777816386782,33.69,78655.99,0.0,0.44651,0.00017,27.01585]
[1777816387781,33.69,78654.91,0.0,0.44633,0.00017,27.01375]
[1777816391788,33.69,78662.1,0.0,0.44756,0.00017,27.0275]
[1777816395809,33.69,78651.8,0.0,0.4458,0.00017,27.00778]
[1777816400832,33.69,78649.79,0.0,0.44545,0.00017,27.00388]
[1777816405841,33.69,78651.34,0.0,0.44572,0.00017,27.0069]
[1777816410843,33.69,78648.96,0.0,0.44531,0.00017,27.00227]
[1777816415861,33.69,78649.88,0.0,0.44546,0.00017,27.0006]
[1777816420870,33.69,78648.97,0.0,0.44531,0.00017,26.99883]
[1777816425895,33.69,78645.23,0.0,0.44466,0.00017,26.99144]
[1777816430911,33.69,78641.34,0.0,0.44399,0.00017,26.98368]
[1777816435920,33.69,78639.12,0.0,0.44361,0.00017,26.97921]
[1777816440940,33.69,78639.12,0.0,0.4436,0.00017,26.97918]
[1777816445942,33.68,78635.02,0.0,0.4429,0.00017,26.97089]
[1777816450964,33.68,78633.08,0.0,0.44256,0.00017,26.96693]
[1777816455977,33.68,78632.67,0.0,0.44249,0.00017,26.96608]
[1777816460978,33.68,78630.68,0.0,0.44215,0.00017,26.962]
[1777816465996,33.68,78630.68,0.0,0.44215,0.00017,26.96199]
[1777816471022,33.68,78628.76,0.0,0.44182,0.00017,26.95804]
[1777816476040,33.68,78627.9,0.0,0.44166,0.00017,26.95278]
[1777816481067,33.68,78627.9,0.0,0.44166,0.00017,26.95277]
[1777816486090,33.68,78626.83,0.0,0.44148,0.00017,26.95056]
[1777816491117,33.68,78626.05,0.0,0.44134,0.00017,26.94894]
[1777816496118,33.68,78626.05,0.0,0.44134,0.00017,26.94894]
[1777816501161,33.68,78624.61,0.0,0.44109,0.00017,26.94595]
[1777816506178,33.68,78627.95,0.0,0.44167,0.00017,26.95288]
[1777816511205,33.68,78627.95,0.0,0.44167,0.00017,26.95289]
[1777816516226,33.68,78627.36,0.0,0.44157,0.00017,26.95169]
[1777816521248,33.68,78627.84,0.0,0.44165,0.00017,26.95269]
[1777816526256,33.68,78627.79,0.0,0.44165,0.00017,26.9526]
[1777816531279,33.68,78627.76,0.0,0.44164,0.00017,26.95255]
[1777816536288,33.69,78627.52,0.0,0.44159,0.00017,26.94858]
[1777816541297,33.69,78627.79,0.0,0.44164,0.00017,26.94915]
[1777816546323,33.69,78630.63,0.0,0.44213,0.00017,26.955]
[1777816551329,33.69,78629.97,0.0,0.44202,0.00017,26.95368]
[1777816556330,33.69,78627.01,0.0,0.44151,0.00017,26.94761]
[1777816561356,33.69,78626.73,0.0,0.44147,0.00017,26.94705]
[1777816566376,33.69,78626.79,0.0,0.44148,0.00017,26.9472]
[1777816571389,33.69,78625.94,0.0,0.44134,0.00017,26.94547]
[1777816576397,33.69,78625.85,0.0,0.44133,0.00017,26.94531]
[1777816581415,33.7,78626.21,0.0,0.44139,0.00017,26.94608]
[1777816586437,33.7,78625.71,0.0,0.44131,0.00017,26.94508]
[1777816591457,33.7,78625.91,0.0,0.44134,0.00017,26.94553]
[1777816596476,33.7,78626.04,0.0,0.44136,0.00017,26.94235]
[1777816600939,33.7,78635.21,0.0,0.44294,0.00017,26.96114]
[1777816605941,33.7,78640.12,0.0,0.44377,0.00017,26.97096]
[1777816610773,33.69,78643.4,0.0,0.44433,0.00017,26.97742]
[1777816611044,33.69,78643.4,0.0,0.44433,0.00017,26.97741]
[1777816616066,33.69,78645.4,0.0,0.44466,0.00017,26.98126]
[1777816621077,33.68,78646.94,0.0,0.44491,0.00017,26.98418]
[1777816626086,33.68,78648.13,0.0,0.44511,0.00017,26.98643]
[1777816631089,33.68,78649.95,0.0,0.44542,0.00017,26.98999]
[1777816636109,33.68,78650.23,0.0,0.44548,0.00017,26.99062]
[1777816638318,33.68,78650.23,0.0,0.44548,0.00017,26.99065]
[1777816639044,33.68,78653.06,0.0,0.44597,0.00017,26.99615]
[1777816641076,33.68,78659.72,0.0,0.44711,0.00017,27.00893]
[1777816646102,33.68,78661.08,0.0,0.44734,0.00017,27.0115]
[1777816651102,33.68,78660.95,0.0,0.44732,0.00017,27.01125]
[1777816652731,33.68,78660.95,0.0,0.44731,0.00017,27.00776]
[1777816653113,33.68,78660.95,0.0,0.44731,0.00017,27.00776]
[1777816658122,33.68,78665.11,0.0,0.44802,0.00017,27.01562]
[1777816663079,33.68,78675.58,0.0,0.44983,0.00017,27.03501]
[1777816668080,33.68,78681.24,0.0,0.4508,0.00017,27.04525]
[1777816673097,33.68,78684.69,0.0,0.45139,0.00017,27.05141]
[1777816677164,33.68,78691.19,0.0,0.45251,0.00017,27.06287]
[1777816679618,33.68,78692.05,0.0,0.45266,0.00017,27.0644]
[1777816679627,33.68,78692.05,0.0,0.45266,0.00017,27.0644]
[1777816680071,33.68,78692.05,0.0,0.45266,0.00017,27.06441]
[1777816685074,33.69,78696.74,0.0,0.45348,0.00017,27.07259]
[1777816685283,33.69,78698.47,0.0,0.45378,0.00017,27.07557]
[1777816685295,33.69,78698.47,0.0,0.45378,0.00017,27.07557]
[1777816687309,33.69,78702.65,0.0,0.4545,0.00017,27.0827]
[1777816687325,33.69,78702.65,0.0,0.4545,0.00017,27.0827]
[1777816689332,33.69,78703.54,0.0,0.45466,0.00017,27.08423]
[1777816689347,33.69,78703.54,0.0,0.45466,0.00017,27.08423]
[1777816691361,33.69,78703.54,0.0,0.45466,0.00017,27.08423]
[1777816691440,33.69,78703.54,0.0,0.45466,0.00017,27.08425]
[1777816696914,33.7,78707.42,0.0,0.45534,0.00017,27.09083]
[1777816701949,33.7,78711.56,0.0,0.45606,0.00017,27.09773]
[1777816706985,33.71,78711.02,0.0,0.45597,0.00017,27.0969]
[1777816713029,33.71,78711.37,0.0,0.45604,0.00017,27.09408]
[1777816718064,33.72,78710.53,0.0,0.4559,0.00017,27.09276]
[1777816719805,33.72,78708.7,0.0,0.45559,0.00017,27.08975]
[1777816720079,33.72,78708.7,0.0,0.45559,0.00017,27.08974]
[1777816721040,33.72,78708.7,0.0,0.45559,0.00017,27.08974]
[1777816721055,33.72,78708.7,0.0,0.45559,0.00017,27.08974]
[1777816721124,33.72,78706.96,0.0,0.45529,0.00017,27.08685]
[1777816721834,33.72,78706.96,0.0,0.45529,0.00017,27.08685]
[1777816722094,33.72,78706.96,0.0,0.45528,0.00017,27.08685]
[1777816727128,33.72,78706.27,0.0,0.45516,0.00017,27.08567]
[1777816732163,33.72,78705.57,0.0,0.45504,0.00017,27.08448]
[1777816737197,33.71,78705.62,0.0,0.45504,0.00017,27.08454]
[1777816747267,33.71,78702.43,0.0,0.45449,0.00017,27.07914]
[1777816754316,33.71,78702.41,0.0,0.45448,0.00017,27.07909]
[1777816756356,33.71,78702.94,0.0,0.45458,0.00017,27.07998]
[1777816757191,33.71,78696.64,0.0,0.45349,0.00017,27.06924]
[1777816762216,33.71,78693.95,0.0,0.45302,0.00017,27.06459]
[1777816762458,33.71,78694.59,0.0,0.45313,0.00017,27.06569]
[1777816762478,33.71,78694.59,0.0,0.45313,0.00017,27.06569]
[1777816767492,33.7,78695.22,0.0,0.45324,0.00017,27.06675]
[1777816768547,33.7,78695.21,0.0,0.45324,0.00017,27.06673]
[1777816768552,33.7,78695.21,0.0,0.45324,0.00017,27.06673]
[1777816768582,33.7,78695.21,0.0,0.45324,0.00017,27.06673]
[1777816768594,33.7,78695.14,0.0,0.45323,0.00017,27.06661]
[1777816774458,33.7,78695.99,0.0,0.45336,0.00017,27.0646]
[1777816779483,33.7,78699.43,0.0,0.45396,0.00017,27.07049]
[1777816780414,33.7,78696.49,0.0,0.45345,0.00017,27.06546]
[1777816780430,33.7,78696.49,0.0,0.45345,0.00017,27.06546]
[1777816780515,33.7,78690.16,0.0,0.45236,0.00017,27.05446]
[1777816785544,33.7,78687.92,0.0,0.45196,0.00017,27.05043]
[1777816790579,33.69,78689.84,0.0,0.45228,0.00017,27.05371]
[1777816794071,33.68,78681.54,0.0,0.45084,0.00017,27.03891]
[1777816794977,33.68,78681.54,0.0,0.45084,0.00017,27.03891]
[1777816796281,33.68,78675.31,0.0,0.44977,0.00017,27.0276]
[1777816796511,33.68,78675.31,0.0,0.44977,0.00017,27.0276]
[1777816796521,33.68,78675.31,0.0,0.44977,0.00017,27.0276]
[1777816796567,33.68,78675.31,0.0,0.44977,0.00017,27.0276]
[1777816797096,33.68,78676.98,0.0,0.45005,0.00017,27.03063]
[1777816801952,33.68,78676.72,0.0,0.45,0.00017,27.03011]
[1777816801965,33.68,78676.72,0.0,0.45,0.00017,27.03011]
[1777816802106,33.68,78676.56,0.0,0.44997,0.00017,27.02978]
[1777816802287,33.68,78676.56,0.0,0.44997,0.00017,27.02978]
[1777816803170,33.68,78684.34,0.0,0.45131,0.00017,27.0438]
[1777816803507,33.68,78684.34,0.0,0.45131,0.00017,27.0438]
[1777816804222,33.68,78692.1,0.0,0.45265,0.00017,27.05747]
[1777816807250,33.67,78696.07,0.0,0.45333,0.00017,27.06433]
[1777816810383,33.67,78696.4,0.0,0.45338,0.00017,27.06485]
[1777816810412,33.67,78696.4,0.0,0.45338,0.00017,27.06485]
[1777816810720,33.67,78696.4,0.0,0.45338,0.00017,27.06485]
[1777816811796,33.67,78696.4,0.0,0.45338,0.00017,27.06485]
[1777816811807,33.67,78696.4,0.0,0.45338,0.00017,27.06485]
[1777816812017,33.67,78707.32,0.0,0.45526,0.00017,27.08334]
[1777816816765,33.66,78700.06,0.0,0.454,0.00017,27.07102]
[1777816819063,33.66,78695.02,0.0,0.45312,0.00017,27.06234]
[1777816819959,33.66,78695.02,0.0,0.45312,0.00017,27.06234]
[1777816820108,33.66,78695.21,0.0,0.45316,0.00017,27.06265]
[1777816825829,33.66,78689.76,0.0,0.45221,0.00017,27.05309]
[1777816827945,33.65,78691.07,0.0,0.45243,0.00017,27.05537]
[1777816827971,33.65,78691.07,0.0,0.45243,0.00017,27.05537]
[1777816828073,33.65,78691.07,0.0,0.45243,0.00017,27.05537]
[1777816828109,33.65,78691.07,0.0,0.45243,0.00017,27.05537]
[1777816828243,33.65,78684.67,0.0,0.45133,0.00017,27.04403]
[1777816830103,33.65,78671.36,0.0,0.44903,0.00017,27.01982]
[1777816831069,33.65,78671.36,0.0,0.44903,0.00017,27.01982]
[1777816831085,33.65,78671.36,0.0,0.44903,0.00017,27.01982]
[1777816831236,33.65,78671.36,0.0,0.44902,0.00017,27.01632]
[1777816835261,33.65,78664.61,0.0,0.44785,0.00017,27.00366]
[1777816840261,33.64,78663.84,0.0,0.44771,0.00017,27.00216]
[1777816845286,33.64,78662.96,0.0,0.44755,0.00017,27.00043]
[1777816850302,33.63,78661.02,0.0,0.44721,0.00017,26.99667]
[1777816854215,33.63,78667.71,0.0,0.44835,0.00017,27.00922]
[1777816858240,33.63,78675.33,0.0,0.44966,0.00017,27.02325]
[1777816863258,33.62,78677.48,0.0,0.45002,0.00017,27.02714]
[1777816865327,33.62,78679.05,0.0,0.45029,0.00017,27.02999]
[1777816866320,33.62,78685.26,0.0,0.45137,0.00017,27.04115]
[1777816871323,33.62,78688.21,0.0,0.45187,0.00017,27.04638]
[1777816876341,33.62,78691.99,0.0,0.45252,0.00017,27.053]
[1777816881361,33.62,78693.7,0.0,0.45281,0.00017,27.05597]
[1777816886382,33.62,78695.23,0.0,0.45308,0.00017,27.05861]
[1777816891462,33.62,78695.35,0.0,0.45309,0.00017,27.05533]
[1777816896367,33.62,78701.93,0.0,0.45422,0.00017,27.0666]
[1777816897356,33.61,78711.22,0.0,0.45582,0.00017,27.08217]
[1777816898407,33.61,78711.22,0.0,0.45582,0.00017,27.08216]
[1777816898427,33.61,78711.22,0.0,0.45582,0.00017,27.08216]
[1777816898464,33.61,78711.22,0.0,0.45582,0.00017,27.08216]
[1777816899342,33.61,78711.21,0.0,0.45582,0.00017,27.08214]
[1777816900397,33.61,78713.87,0.0,0.45628,0.00017,27.08651]
[1777816900408,33.61,78713.87,0.0,0.45628,0.00017,27.08651]
[1777816901356,33.61,78714.88,0.0,0.45645,0.00017,27.08815]
[1777816906363,33.61,78710.25,0.0,0.45565,0.00017,27.0805]
[1777816911389,33.61,78708.76,0.0,0.45539,0.00017,27.07798]
[1777816916414,33.6,78708.53,0.0,0.45534,0.00017,27.07756]
[1777816921416,33.6,78707.65,0.0,0.45518,0.00017,27.07605]
[1777816926424,33.6,78707.78,0.0,0.4552,0.00017,27.07623]
[1777816931436,33.59,78707.48,0.0,0.45515,0.00017,27.07569]
[1777816936460,33.59,78707.23,0.0,0.4551,0.00017,27.07524]
[1777816941482,33.59,78710.17,0.0,0.4556,0.00017,27.08011]
[1777816946496,33.59,78713.6,0.0,0.45619,0.00017,27.08573]
[1777816951505,33.58,78711.58,0.0,0.45583,0.00017,27.07888]
[1777816956513,33.58,78714.81,0.0,0.45638,0.00017,27.08415]
[1777816961523,33.57,78713.21,0.0,0.45609,0.00017,27.08147]
[1777816966507,33.57,78715.33,0.0,0.45645,0.00017,27.0849]
[1777816967366,33.57,78715.31,0.0,0.45645,0.00017,27.08488]
[1777816967741,33.57,78715.31,0.0,0.45645,0.00017,27.08488]
[1777816968315,33.57,78715.88,0.0,0.45655,0.00017,27.08582]
[1777816972364,33.57,78722.44,0.0,0.45769,0.00017,27.09645]
[1777816974311,33.57,78722.53,0.0,0.45771,0.00017,27.0966]
[1777816974323,33.57,78722.53,0.0,0.45771,0.00017,27.0966]
[1777816974392,33.57,78722.25,0.0,0.45766,0.00017,27.09616]
[1777816978327,33.58,78721.08,0.0,0.45746,0.00017,27.09429]
[1777816978336,33.58,78721.08,0.0,0.45746,0.00017,27.09429]
[1777816978364,33.58,78720.96,0.0,0.45744,0.00017,27.09411]
[1777816983391,33.58,78719.32,0.0,0.45716,0.00017,27.09148]
[1777816988414,33.58,78720.54,0.0,0.45737,0.00017,27.09347]
[1777816993433,33.58,78717.98,0.0,0.45693,0.00017,27.08935]
[1777816998460,33.58,78716.58,0.0,0.45669,0.00017,27.0871]
[1777817003467,33.59,78714.95,0.0,0.45641,0.00017,27.08447]
[1777817008479,33.59,78714.61,0.0,0.45636,0.00017,27.08393]
[1777817013453,33.59,78722.39,0.0,0.4577,0.00017,27.09307]
[1777817014478,33.59,78725.54,0.0,0.45824,0.00017,27.09808]
[1777817014524,33.59,78725.54,0.0,0.45824,0.00017,27.09808]
[1777817014540,33.59,78725.54,0.0,0.45824,0.00017,27.09808]
[1777817014614,33.59,78725.54,0.0,0.45824,0.00017,27.09808]
[1777817014633,33.59,78725.54,0.0,0.45824,0.00017,27.09808]
[1777817014816,33.59,78725.54,0.0,0.45824,0.00017,27.09808]
[1777817015154,33.59,78725.54,0.0,0.45824,0.00017,27.09808]
[1777817016077,33.59,78725.54,0.0,0.45824,0.00017,27.09808]
[1777817016158,33.59,78725.54,0.0,0.45824,0.00017,27.09808]
[1777817016365,33.59,78730.94,0.0,0.45918,0.00017,27.10655]
[1777817016492,33.59,78730.94,0.0,0.45918,0.00017,27.10655]
[1777817016501,33.59,78730.94,0.0,0.45918,0.00017,27.10655]
[1777817017168,33.59,78730.94,0.0,0.45918,0.00017,27.10655]
[1777817017192,33.59,78730.94,0.0,0.45918,0.00017,27.10655]
[1777817017280,33.59,78730.94,0.0,0.45918,0.00017,27.10655]
[1777817017292,33.59,78730.94,0.0,0.45918,0.00017,27.10655]
[1777817017398,33.59,78730.94,0.0,0.45918,0.00017,27.10655]
[1777817017438,33.59,78730.94,0.0,0.45918,0.00017,27.10655]
[1777817017381,33.59,78735.4,0.0,0.45995,0.00017,27.11344]
[1777817017599,33.59,78735.4,0.0,0.45995,0.00017,27.11344]
[1777817017627,33.59,78735.4,0.0,0.45995,0.00017,27.11344]
[1777817017816,33.59,78735.4,0.0,0.45995,0.00017,27.11344]
[1777817017835,33.59,78735.4,0.0,0.45995,0.00017,27.11344]
[1777817017861,33.59,78735.4,0.0,0.45995,0.00017,27.11344]
[1777817017964,33.59,78735.4,0.0,0.45995,0.00017,27.11344]
[1777817018026,33.59,78735.4,0.0,0.45995,0.00017,27.11344]
[1777817018077,33.59,78735.4,0.0,0.45995,0.00017,27.11344]
[1777817018286,33.59,78735.4,0.0,0.45995,0.00017,27.11344]
[1777817018320,33.59,78735.4,0.0,0.45995,0.00017,27.11344]
[1777817018477,33.59,78743.34,0.0,0.46132,0.00017,27.12545]
[1777817018522,33.59,78743.34,0.0,0.46132,0.00017,27.12545]
[1777817019355,33.59,78743.34,0.0,0.46132,0.00017,27.12545]
[1777817019404,33.59,78748.42,0.0,0.4622,0.00017,27.13296]
[1777817020645,33.59,78748.42,0.0,0.4622,0.00017,27.13296]
[1777817021448,33.59,78755.56,0.0,0.46344,0.00017,27.1433]
[1777817025390,33.59,78747.79,0.0,0.46209,0.00017,27.13201]
[1777817028381,33.59,78754.11,0.0,0.46318,0.00017,27.1412]
[1777817033399,33.59,78754.37,0.0,0.46323,0.00017,27.14158]
[1777817038399,33.58,78755.29,0.0,0.46338,0.00017,27.14288]
[1777817043411,33.58,78756.04,0.0,0.46351,0.00017,27.14393]
[1777817045963,33.58,78756.29,0.0,0.46355,0.00017,27.14428]
[1777817046434,33.58,78752.06,0.0,0.46282,0.00017,27.1382]
[1777817048471,33.58,78744.66,0.0,0.46154,0.00017,27.12733]
[1777817048555,33.58,78744.66,0.0,0.46154,0.00017,27.12733]
[1777817048599,33.58,78744.66,0.0,0.46154,0.00017,27.12733]
[1777817049391,33.58,78744.66,0.0,0.46154,0.00017,27.12733]
[1777817052412,33.58,78738.74,0.0,0.46051,0.00017,27.11843]
[1777817057447,33.58,78736.37,0.0,0.4601,0.00017,27.1148]
[1777817058454,33.58,78724.85,0.0,0.45811,0.00017,27.09686]
[1777817059650,33.58,78721.61,0.0,0.45755,0.00017,27.09169]
[1777817059663,33.58,78721.61,0.0,0.45755,0.00017,27.09169]
[1777817060469,33.58,78720.24,0.0,0.45731,0.00017,27.08949]
[1777817061226,33.58,78720.24,0.0,0.45731,0.00017,27.08949]
[1777817061233,33.58,78720.24,0.0,0.45731,0.00017,27.08949]
[1777817061239,33.58,78720.24,0.0,0.45731,0.00017,27.08949]
[1777817061242,33.58,78720.24,0.0,0.45731,0.00017,27.08949]
[1777817063262,33.58,78719.97,0.0,0.45726,0.00017,27.08906]
[1777817063512,33.58,78718.43,0.0,0.457,0.00017,27.08657]
[1777817067293,33.58,78718.6,0.0,0.45703,0.00017,27.08685]
[1777817067310,33.58,78718.6,0.0,0.45703,0.00017,27.08685]
[1777817071366,33.58,78718.24,0.0,0.45696,0.00017,27.08627]
[1777817071372,33.58,78718.24,0.0,0.45696,0.00017,27.08627]
[1777817071402,33.58,78718.24,0.0,0.45696,0.00017,27.08627]
[1777817071467,33.58,78718.24,0.0,0.45696,0.00017,27.0828]
[1777817076581,33.58,78715.81,0.0,0.45654,0.00017,27.07885]
[1777817077652,33.58,78715.81,0.0,0.45654,0.00017,27.07885]
[1777817078447,33.58,78715.6,0.0,0.4565,0.00017,27.07851]
[1777817079856,33.58,78713.7,0.0,0.45617,0.00017,27.07539]
[1777817079968,33.58,78710.28,0.0,0.45558,0.00017,27.06974]
[1777817085032,33.58,78712.61,0.0,0.45599,0.00017,27.07361]
[1777817090679,33.58,78713.47,0.0,0.45614,0.00017,27.07504]
[1777817095714,33.58,78716.3,0.0,0.45663,0.00017,27.07968]
[1777817102010,33.58,78716.68,0.0,0.45669,0.00017,27.08029]
[1777817108806,33.58,78717.06,0.0,0.45676,0.00017,27.08091]
[1777817114848,33.58,78717.52,0.0,0.45684,0.00017,27.08166]
[1777817119882,33.58,78717.88,0.0,0.4569,0.00017,27.08224]
[1777817125925,33.58,78717.98,0.0,0.45692,0.00017,27.0824]
[1777817130960,33.58,78717.76,0.0,0.45688,0.00017,27.08204]
[1777817139015,33.58,78717.58,0.0,0.45684,0.00017,27.07828]
[1777817144102,33.58,78717.86,0.0,0.45689,0.00017,27.07873]
[1777817150093,33.58,78717.7,0.0,0.45686,0.00017,27.07847]
[1777817154029,33.58,78718.53,0.0,0.457,0.00017,27.07981]
[1777817154120,33.58,78718.35,0.0,0.45697,0.00017,27.07952]
[1777817160163,33.58,78718.96,0.0,0.45708,0.00017,27.08051]
[1777817166206,33.58,78719.08,0.0,0.4571,0.00017,27.0807]
[1777817172500,33.58,78719.21,0.0,0.45712,0.00017,27.0809]
[1777817177186,33.58,78720.43,0.0,0.45733,0.00017,27.08287]
[1777817177419,33.58,78720.43,0.0,0.45733,0.00017,27.08287]
[1777817177520,33.58,78720.43,0.0,0.45733,0.00017,27.08287]
[1777817177546,33.58,78720.43,0.0,0.45733,0.00017,27.08287]
[1777817177578,33.58,78720.43,0.0,0.45733,0.00017,27.08287]
[1777817177602,33.58,78728.69,0.0,0.45876,0.00017,27.09599]
[1777817178609,33.58,78739.22,0.0,0.46058,0.00017,27.11223]
[1777817179539,33.58,78745.43,0.0,0.46166,0.00017,27.12154]
[1777817180025,33.58,78745.43,0.0,0.46166,0.00017,27.12154]
[1777817180555,33.58,78744.78,0.0,0.46155,0.00017,27.12058]
[1777817181101,33.58,78744.78,0.0,0.46155,0.00017,27.12058]
[1777817181641,33.58,78744.44,0.0,0.46149,0.00017,27.12007]
[1777817186661,33.58,78747.13,0.0,0.46196,0.00017,27.12407]
[1777817191680,33.58,78751.32,0.0,0.46268,0.00017,27.12675]
[1777817195602,33.59,78757.57,0.0,0.46376,0.00017,27.13574]
[1777817200613,33.59,78761.06,0.0,0.46437,0.00017,27.14067]
[1777817201797,33.59,78761.06,0.0,0.46437,0.00017,27.14067]
[1777817202573,33.59,78761.06,0.0,0.46437,0.00017,27.14067]
[1777817207600,33.59,78762.9,0.0,0.46469,0.00017,27.14324]
[1777817212604,33.59,78763.18,0.0,0.46474,0.00017,27.14362]
[1777817217627,33.59,78765.18,0.0,0.46508,0.00017,27.1464]
[1777817222636,33.59,78767.46,0.0,0.46548,0.00017,27.14953]
[1777817224236,33.58,78767.97,0.0,0.46556,0.00017,27.15023]
[1777817224239,33.58,78767.97,0.0,0.46556,0.00017,27.15023]
[1777817224612,33.58,78767.97,0.0,0.46556,0.00017,27.15022]
[1777817228486,33.58,78771.38,0.0,0.46615,0.00017,27.15485]
[1777817228497,33.58,78771.38,0.0,0.46615,0.00017,27.15485]
[1777817228640,33.58,78771.85,0.0,0.46623,0.00017,27.15548]
[1777817234682,33.58,78770.93,0.0,0.46607,0.00017,27.15423]
[1777817239715,33.58,78768.21,0.0,0.4656,0.00017,27.15053]
[1777817244752,33.58,78767.83,0.0,0.46553,0.00017,27.15]
[1777817247107,33.58,78760.33,0.0,0.46423,0.00017,27.13958]
[1777817247892,33.58,78760.33,0.0,0.46423,0.00017,27.13958]
[1777817247901,33.58,78760.33,0.0,0.46423,0.00017,27.13958]
[1777817248696,33.58,78750.01,0.0,0.46244,0.00017,27.12476]
[1777817252672,33.57,78744.02,0.0,0.46139,0.00017,27.11241]
[1777817257684,33.57,78740.21,0.0,0.46073,0.00017,27.10669]
[1777817262703,33.57,78737.16,0.0,0.4602,0.00017,27.10206]
[1777817267731,33.57,78735.19,0.0,0.45986,0.00017,27.09904]
[1777817272734,33.57,78733.31,0.0,0.45953,0.00017,27.09614]
[1777817277761,33.57,78732.1,0.0,0.45932,0.00017,27.09425]
[1777817282788,33.57,78730.69,0.0,0.45908,0.00017,27.09205]
[1777817287791,33.57,78729.99,0.0,0.45895,0.00017,27.09095]
[1777817292802,33.57,78728.89,0.0,0.45876,0.00017,27.08923]
[1777817297716,33.57,78727.35,0.0,0.4585,0.00017,27.0868]
[1777817297743,33.57,78724.51,0.0,0.458,0.00017,27.0823]
[1777817299645,33.57,78719.44,0.0,0.45713,0.00017,27.07417]
[1777817299665,33.57,78719.44,0.0,0.45713,0.00017,27.07417]
[1777817299694,33.57,78719.44,0.0,0.45713,0.00017,27.07417]
[1777817299731,33.57,78717.7,0.0,0.45683,0.00017,27.07136]
[1777817304761,33.57,78715.63,0.0,0.45647,0.00017,27.06799]
[1777817305803,33.57,78715.67,0.0,0.45648,0.00017,27.06806]
[1777817305828,33.57,78715.67,0.0,0.45648,0.00017,27.06806]
[1777817306486,33.57,78715.34,0.0,0.45642,0.00017,27.06753]
[1777817311894,33.57,78713.29,0.0,0.45606,0.00017,27.0607]
[1777817312323,33.57,78713.29,0.0,0.45606,0.00017,27.0607]
[1777817312347,33.57,78712.97,0.0,0.45601,0.00017,27.06018]
[1777817317994,33.57,78712.96,0.0,0.45601,0.00017,27.06019]
[1777817323075,33.58,78710.34,0.0,0.45556,0.00017,27.0559]
[1777817328277,33.58,78707.57,0.0,0.45509,0.00017,27.05131]
[1777817333288,33.58,78707.08,0.0,0.455,0.00017,27.05051]
[1777817339475,33.59,78714.04,0.0,0.45622,0.00017,27.06212]
[1777817346539,33.59,78713.86,0.0,0.45619,0.00017,27.06188]
[1777817353765,33.59,78712.83,0.0,0.45602,0.00017,27.06024]
[1777817359094,33.6,78713.24,0.0,0.45609,0.00017,27.06094]
[1777817361094,33.6,78713.97,0.0,0.45622,0.00017,27.06215]
[1777817361102,33.6,78713.97,0.0,0.45622,0.00017,27.06215]
[1777817361565,33.6,78715.77,0.0,0.45653,0.00017,27.0651]
[1777817366621,33.6,78723.51,0.0,0.45788,0.00017,27.0776]
[1777817371670,33.6,78726.41,0.0,0.45838,0.00017,27.08222]
[1777817373009,33.6,78725.08,0.0,0.45814,0.00017,27.07665]
[1777817373829,33.6,78724.86,0.0,0.45811,0.00017,27.07631]
[1777817375057,33.6,78724.44,0.0,0.45803,0.00017,27.07565]
[1777817375066,33.6,78724.44,0.0,0.45803,0.00017,27.07565]
[1777817377067,33.6,78723.85,0.0,0.45793,0.00017,27.07472]
[1777817377079,33.6,78723.85,0.0,0.45793,0.00017,27.07472]
[1777817382101,33.61,78721.5,0.0,0.45753,0.00017,27.07098]
[1777817387105,33.61,78721.1,0.0,0.45746,0.00017,27.07036]
[1777817387238,33.61,78721.1,0.0,0.45746,0.00017,27.07036]
[1777817387254,33.61,78721.1,0.0,0.45746,0.00017,27.07036]
[1777817387282,33.61,78721.1,0.0,0.45746,0.00017,27.07036]
[1777817388775,33.61,78721.1,0.0,0.45746,0.00017,27.07037]
[1777817394061,33.61,78722.75,0.0,0.45775,0.00017,27.07303]
[1777817399707,33.61,78721.89,0.0,0.45761,0.00017,27.07166]
[1777817407618,33.62,78727.92,0.0,0.45866,0.00017,27.08128]
[1777817412943,33.62,78728.3,0.0,0.45873,0.00017,27.08194]
[1777817417977,33.62,78728.7,0.0,0.4588,0.00017,27.08258]
[1777817423013,33.62,78728.47,0.0,0.45876,0.00017,27.08222]
[1777817431068,33.62,78727.59,0.0,0.4586,0.00017,27.07733]
[1777817433167,33.62,78727.47,0.0,0.45858,0.00017,27.07713]
[1777817433179,33.62,78727.47,0.0,0.45858,0.00017,27.07713]
[1777817433855,33.62,78724.33,0.0,0.45803,0.00017,27.07217]
[1777817438873,33.62,78720.55,0.0,0.45738,0.00017,27.06612]
[1777817443875,33.62,78721.91,0.0,0.45761,0.00017,27.06829]
[1777817448901,33.61,78725.16,0.0,0.45817,0.00017,27.07345]
[1777817453902,33.61,78726.42,0.0,0.45839,0.00017,27.07543]
[1777817458921,33.61,78725.32,0.0,0.4582,0.00017,27.07368]
[1777817463932,33.61,78724.9,0.0,0.45812,0.00017,27.073]
[1777817468953,33.61,78720.47,0.0,0.45736,0.00017,27.06593]
[1777817473976,33.61,78719.16,0.0,0.45713,0.00017,27.06382]
[1777817479000,33.61,78718.42,0.0,0.457,0.00017,27.06262]
[1777817484026,33.61,78720.76,0.0,0.45741,0.00017,27.06639]
[1777817489043,33.61,78718.72,0.0,0.45705,0.00017,27.06311]
[1777817494071,33.61,78717.53,0.0,0.45684,0.00017,27.0577]
[1777817498858,33.61,78716.91,0.0,0.45673,0.00017,27.0567]
[1777817498875,33.61,78716.91,0.0,0.45673,0.00017,27.0567]
[1777817498881,33.61,78716.84,0.0,0.45672,0.00017,27.05658]
[1777817502922,33.61,78715.96,0.0,0.45657,0.00017,27.05515]
[1777817503628,33.61,78715.99,0.0,0.45657,0.00017,27.0552]
[1777817506333,33.61,78714.58,0.0,0.45633,0.00017,27.0529]
[1777817506351,33.61,78714.58,0.0,0.45633,0.00017,27.0529]
[1777817506599,33.61,78714.26,0.0,0.45628,0.00017,27.05238]
[1777817511634,33.61,78711.77,0.0,0.45585,0.00017,27.0483]
[1777817516668,33.61,78713.37,0.0,0.45613,0.00017,27.05095]
[1777817521704,33.62,78713.93,0.0,0.45622,0.00017,27.05188]
[1777817527746,33.62,78718.38,0.0,0.45699,0.00017,27.05914]
[1777817535811,33.62,78719.88,0.0,0.45725,0.00017,27.06156]
[1777817540836,33.62,78717.32,0.0,0.45681,0.00017,27.05743]
[1777817545871,33.62,78717.69,0.0,0.45688,0.00017,27.05804]
[1777817550906,33.62,78718.16,0.0,0.45696,0.00017,27.05881]
[1777817555941,33.62,78718.95,0.0,0.45709,0.00017,27.05661]
[1777817561984,33.62,78718.18,0.0,0.45696,0.00017,27.05538]
[1777817568027,33.62,78717.84,0.0,0.4569,0.00017,27.05485]
[1777817573061,33.62,78715.85,0.0,0.45656,0.00017,27.05162]
[1777817578096,33.62,78717.3,0.0,0.45681,0.00017,27.054]
[1777817584138,33.62,78716.94,0.0,0.45675,0.00017,27.05343]
[1777817590351,33.63,78717.0,0.0,0.45676,0.00017,27.05353]
[1777817595477,33.63,78717.54,0.0,0.45686,0.00017,27.05442]
[1777817601257,33.63,78717.21,0.0,0.4568,0.00017,27.0539]
[1777817607299,33.63,78717.4,0.0,0.45684,0.00017,27.05422]
[1777817613342,33.63,78716.78,0.0,0.45673,0.00017,27.04975]
[1777817620391,33.63,78716.73,0.0,0.45672,0.00017,27.04969]
[1777817625687,33.63,78716.74,0.0,0.45672,0.00017,27.04972]
[1777817631469,33.63,78717.26,0.0,0.45682,0.00017,27.05057]
[1777817636504,33.63,78717.44,0.0,0.45685,0.00017,27.05088]
[1777817645829,33.64,78717.74,0.0,0.4569,0.00017,27.05138]
[1777817652616,33.64,78718.23,0.0,0.45699,0.00017,27.05219]
[1777817657650,33.64,78718.99,0.0,0.45712,0.00017,27.05343]
[1777817663503,33.64,78719.26,0.0,0.45717,0.00017,27.05387]
[1777817669735,33.64,78719.17,0.0,0.45716,0.00017,27.05374]
[1777817674769,33.64,78719.16,0.0,0.45715,0.00017,27.05026]
[1777817680811,33.64,78718.69,0.0,0.45707,0.00017,27.04951]
[1777817686110,33.64,78718.61,0.0,0.45706,0.00017,27.04939]
[1777817691889,33.64,78719.04,0.0,0.45713,0.00017,27.05009]
[1777817697915,33.64,78719.62,0.0,0.45723,0.00017,27.05104]
[1777817702966,33.65,78719.43,0.0,0.4572,0.00017,27.05074]
[1777817708001,33.65,78721.88,0.0,0.45763,0.00017,27.05468]
[1777817708324,33.65,78721.88,0.0,0.45763,0.00017,27.05468]
[1777817708490,33.65,78721.88,0.0,0.45763,0.00017,27.05468]
[1777817708531,33.65,78721.88,0.0,0.45763,0.00017,27.05468]
[1777817708587,33.65,78721.88,0.0,0.45763,0.00017,27.05468]
[1777817708689,33.65,78721.88,0.0,0.45763,0.00017,27.05468]
[1777817708716,33.65,78721.88,0.0,0.45763,0.00017,27.05468]
[1777817709008,33.65,78721.53,0.0,0.45757,0.00017,27.05412]
[1777817711023,33.65,78729.39,0.0,0.45892,0.00017,27.06654]
[1777817717065,33.64,78728.52,0.0,0.45877,0.00017,27.06516]
[1777817722100,33.64,78723.7,0.0,0.45794,0.00017,27.05755]
[1777817727135,33.64,78722.75,0.0,0.45777,0.00017,27.05602]
[1777817733177,33.64,78722.87,0.0,0.45778,0.00017,27.05272]
[1777817737112,33.64,78722.38,0.0,0.4577,0.00017,27.05193]
[1777817737124,33.64,78722.38,0.0,0.4577,0.00017,27.05193]
[1777817737212,33.64,78739.29,0.0,0.46062,0.00017,27.0782]
[1777817742227,33.64,78737.05,0.0,0.46023,0.00017,27.07478]
[1777817744611,33.64,78737.69,0.0,0.46034,0.00017,27.07575]
[1777817745188,33.64,78736.27,0.0,0.4601,0.00017,27.07359]
[1777817750215,33.64,78732.26,0.0,0.4594,0.00017,27.06742]
[1777817750655,33.64,78731.58,0.0,0.45928,0.00017,27.06636]
[1777817750678,33.64,78731.58,0.0,0.45928,0.00017,27.06636]
[1777817750898,33.64,78731.54,0.0,0.45928,0.00017,27.0663]
[1777817753963,33.64,78737.98,0.0,0.46039,0.00017,27.07617]
[1777817759624,33.63,78736.6,0.0,0.46015,0.00017,27.07405]
[1777817763455,33.63,78727.19,0.0,0.45852,0.00017,27.05946]
[1777817765157,33.63,78727.19,0.0,0.45852,0.00017,27.05946]
[1777817765222,33.63,78721.29,0.0,0.45749,0.00017,27.05006]
[1777817770231,33.62,78720.22,0.0,0.45729,0.00017,27.04825]
[1777817777183,33.62,78720.9,0.0,0.4574,0.00017,27.04928]
[1777817783792,33.6,78725.54,0.0,0.45818,0.00017,27.05653]
[1777817789571,33.59,78728.43,0.0,0.45867,0.00017,27.06099]
[1777817794854,33.59,78730.48,0.0,0.45901,0.00017,27.06066]
[1777817800649,33.58,78732.61,0.0,0.45937,0.00017,27.06387]
[1777817806691,33.57,78734.03,0.0,0.4596,0.00017,27.06598]
[1777817814019,33.56,78736.81,0.0,0.46007,0.00017,27.07015]
[1777817819781,33.55,78736.81,0.0,0.46006,0.00017,27.07007]
[1777817824817,33.55,78737.68,0.0,0.4602,0.00017,27.07134]
[1777817829854,33.54,78737.85,0.0,0.46022,0.00017,27.07153]
[1777817835899,33.53,78738.8,0.0,0.46037,0.00017,27.0729]
[1777817840934,33.53,78739.5,0.0,0.46048,0.00017,27.0739]
[1777817847982,33.52,78741.74,0.0,0.46086,0.00017,27.07721]
[1777817854299,33.51,78740.08,0.0,0.46055,0.00017,27.07113]
[1777817857349,33.51,78740.08,0.0,0.46055,0.00017,27.07113]
[1777817858057,33.51,78740.19,0.0,0.46057,0.00017,27.07126]
[1777817859065,33.51,78730.94,0.0,0.45896,0.00017,27.05701]
[1777817861078,33.51,78727.97,0.0,0.45844,0.00017,27.05235]
[1777817869133,33.51,78725.02,0.0,0.45793,0.00017,27.04769]
[1777817874168,33.51,78720.91,0.0,0.45722,0.00017,27.04111]
[1777817878317,33.51,78709.03,0.0,0.45516,0.00017,27.02158]
[1777817878610,33.51,78709.03,0.0,0.45516,0.00017,27.02158]
[1777817879282,33.51,78707.74,0.0,0.45494,0.00017,27.01942]
[1777817880644,33.51,78707.74,0.0,0.45494,0.00017,27.01943]
[1777817880648,33.51,78707.74,0.0,0.45494,0.00017,27.01943]
[1777817881284,33.51,78709.03,0.0,0.45517,0.00017,27.0216]
[1777817882005,33.51,78709.03,0.0,0.45517,0.00017,27.0216]
[1777817882018,33.51,78709.03,0.0,0.45517,0.00017,27.0216]
[1777817882020,33.51,78709.03,0.0,0.45517,0.00017,27.0216]
[1777817882328,33.52,78708.75,0.0,0.45512,0.00017,27.02114]
[1777817882655,33.52,78708.75,0.0,0.45512,0.00017,27.02114]
[1777817883233,33.52,78708.75,0.0,0.45512,0.00017,27.02115]
[1777817884682,33.52,78709.38,0.0,0.45523,0.00017,27.02221]
[1777817885249,33.52,78707.86,0.0,0.45497,0.00017,27.01967]
[1777817888756,33.52,78708.87,0.0,0.45515,0.00017,27.02139]
[1777817889275,33.52,78708.87,0.0,0.45515,0.00017,27.0214]
[1777817891357,33.52,78701.08,0.0,0.4538,0.00017,27.00821]
[1777817891453,33.52,78701.08,0.0,0.4538,0.00017,27.00821]
[1777817891488,33.52,78701.08,0.0,0.4538,0.00017,27.00821]
[1777817892384,33.52,78682.74,0.0,0.45062,0.00017,26.9759]
[1777817892645,33.52,78682.74,0.0,0.45062,0.00017,26.9759]
[1777817892658,33.52,78682.74,0.0,0.45062,0.00017,26.9759]
[1777817892963,33.52,78682.74,0.0,0.45062,0.00017,26.9759]
[1777817893210,33.52,78682.74,0.0,0.45062,0.00017,26.9759]
[1777817893326,33.52,78682.74,0.0,0.45062,0.00017,26.9759]
[1777817893312,33.52,78682.74,0.0,0.45062,0.00017,26.97591]
[1777817893461,33.52,78682.74,0.0,0.45062,0.00017,26.97591]
[1777817893589,33.52,78682.74,0.0,0.45062,0.00017,26.97591]
[1777817893676,33.52,78682.74,0.0,0.45062,0.00017,26.97591]
[1777817893715,33.52,78682.74,0.0,0.45062,0.00017,26.97591]
[1777817893878,33.52,78682.74,0.0,0.45062,0.00017,26.97591]
[1777817893921,33.52,78682.74,0.0,0.45062,0.00017,26.97591]
[1777817894093,33.52,78682.74,0.0,0.45062,0.00017,26.97591]
[1777817894141,33.52,78682.74,0.0,0.45062,0.00017,26.97591]
[1777817894159,33.52,78682.74,0.0,0.45062,0.00017,26.97591]
[1777817894177,33.52,78682.74,0.0,0.45062,0.00017,26.97591]
[1777817894359,33.52,78673.08,0.0,0.44894,0.00017,26.95819]
[1777817895048,33.52,78673.08,0.0,0.44894,0.00017,26.95819]
[1777817895324,33.52,78673.08,0.0,0.44894,0.00017,26.95818]
[1777817896910,33.52,78673.94,0.0,0.44909,0.00017,26.95976]
[1777817896935,33.52,78673.94,0.0,0.44909,0.00017,26.95976]
[1777817897350,33.52,78675.62,0.0,0.44938,0.00017,26.96285]
[1777817902360,33.52,78679.72,0.0,0.45009,0.00017,26.97041]
[1777817907382,33.52,78681.54,0.0,0.45041,0.00017,26.97376]
[1777817912382,33.53,78682.92,0.0,0.45065,0.00017,26.97282]
[1777817917407,33.53,78682.24,0.0,0.45054,0.00017,26.97165]
[1777817918412,33.53,78688.31,0.0,0.45159,0.00017,26.98256]
[1777817923444,33.53,78690.15,0.0,0.45192,0.00017,26.98587]
[1777817928456,33.54,78687.74,0.0,0.45151,0.00017,26.98164]
[1777817933484,33.54,78686.4,0.0,0.45128,0.00017,26.97929]
[1777817938507,33.54,78686.47,0.0,0.4513,0.00017,26.97947]
[1777817943535,33.55,78686.87,0.0,0.45137,0.00017,26.98024]
[1777817948558,33.55,78686.85,0.0,0.45138,0.00017,26.98026]
[1777817953585,33.56,78687.15,0.0,0.45144,0.00017,26.98085]
[1777817958589,33.56,78687.61,0.0,0.45152,0.00017,26.98172]
[1777817963605,33.56,78690.18,0.0,0.45197,0.00017,26.98632]
[1777817968619,33.56,78689.38,0.0,0.45184,0.00017,26.98495]
[1777817973623,33.57,78691.6,0.0,0.45222,0.00017,26.98542]
[1777817978640,33.57,78691.48,0.0,0.45221,0.00017,26.98525]
[1777817983660,33.57,78690.72,0.0,0.45208,0.00017,26.98396]
[1777817986398,33.58,78696.78,0.0,0.45313,0.00017,26.99457]
[1777817991419,33.58,78697.99,0.0,0.45334,0.00017,26.99668]
[1777817992200,33.58,78697.58,0.0,0.45327,0.00017,26.99598]
[1777817992251,33.58,78697.58,0.0,0.45327,0.00017,26.99598]
[1777817992308,33.58,78702.83,0.0,0.45418,0.00017,27.00499]
[1777817998048,33.58,78705.66,0.0,0.45467,0.00017,27.0098]
[1777818003083,33.58,78703.64,0.0,0.45433,0.00017,27.00639]
[1777818009125,33.58,78700.16,0.0,0.45373,0.00017,27.00047]
[1777818014160,33.58,78700.53,0.0,0.45379,0.00017,27.00112]
[1777818019195,33.58,78700.25,0.0,0.45375,0.00017,27.00066]
[1777818024230,33.58,78700.62,0.0,0.45381,0.00017,27.00131]
[1777818029265,33.59,78699.71,0.0,0.45366,0.00017,26.99977]
[1777818034300,33.59,78700.54,0.0,0.4538,0.00017,26.99773]
[1777818039335,33.59,78700.69,0.0,0.45382,0.00017,26.99801]
[1777818044370,33.59,78701.32,0.0,0.45394,0.00017,26.99911]
[1777818049406,33.59,78701.28,0.0,0.45393,0.00017,26.99906]
[1777818054441,33.59,78700.27,0.0,0.45376,0.00017,26.99735]
[1777818058520,33.59,78700.26,0.0,0.45376,0.00017,26.99733]
[1777818058624,33.59,78700.42,0.0,0.45379,0.00017,26.99761]
[1777818058985,33.59,78700.42,0.0,0.45379,0.00017,26.99761]
[1777818059305,33.59,78700.42,0.0,0.45379,0.00017,26.99761]
[1777818059424,33.59,78700.42,0.0,0.45379,0.00017,26.99761]
[1777818059435,33.59,78700.42,0.0,0.45379,0.00017,26.99761]
[1777818059535,33.59,78700.42,0.0,0.45379,0.00017,26.99761]
[1777818059491,33.59,78672.66,0.0,0.44898,0.00017,26.94813]
[1777818059592,33.59,78672.66,0.0,0.44898,0.00017,26.94813]
[1777818059742,33.59,78672.66,0.0,0.44898,0.00017,26.94813]
[1777818059771,33.59,78672.66,0.0,0.44898,0.00017,26.94813]
[1777818059920,33.59,78672.66,0.0,0.44898,0.00017,26.94813]
[1777818059949,33.59,78672.66,0.0,0.44898,0.00017,26.94813]
[1777818060125,33.59,78672.66,0.0,0.44898,0.00017,26.94813]
[1777818060163,33.59,78672.66,0.0,0.44898,0.00017,26.94813]
[1777818060360,33.59,78672.66,0.0,0.44898,0.00017,26.94813]
[1777818060408,33.59,78672.66,0.0,0.44898,0.00017,26.94813]
[1777818060561,33.59,78672.66,0.0,0.44898,0.00017,26.94813]
[1777818060509,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818060585,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818060762,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818060793,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818060964,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818061001,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818061206,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818061243,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818061263,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818061418,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818061455,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818061493,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818061993,33.59,78669.41,0.0,0.44842,0.00017,26.94208]
[1777818063535,33.59,78665.95,0.0,0.44782,0.00017,26.93557]
[1777818063546,33.59,78665.16,0.0,0.44768,0.00017,26.93408]
[1777818064007,33.59,78665.16,0.0,0.44768,0.00017,26.93408]
[1777818064511,33.59,78665.16,0.0,0.44768,0.00017,26.93407]
[1777818067532,33.59,78649.22,0.0,0.44493,0.00017,26.90329]
[1777818069815,33.59,78645.95,0.0,0.44437,0.00017,26.89683]
[1777818070294,33.59,78645.95,0.0,0.44437,0.00017,26.89683]
[1777818070553,33.59,78645.65,0.0,0.44431,0.00017,26.89623]
[1777818071600,33.59,78642.73,0.0,0.44381,0.00017,26.89041]
[1777818072567,33.59,78640.09,0.0,0.44335,0.00017,26.88511]
[1777818073657,33.59,78646.11,0.0,0.44439,0.00017,26.89717]
[1777818073677,33.59,78646.11,0.0,0.44439,0.00017,26.89717]
[1777818077594,33.6,78634.47,0.0,0.44239,0.00017,26.87373]
[1777818082605,33.6,78634.3,0.0,0.44236,0.00017,26.87343]
[1777818087605,33.6,78636.11,0.0,0.44268,0.00017,26.87717]
[1777818091625,33.6,78627.19,0.0,0.44114,0.00017,26.85535]
[1777818096652,33.6,78623.15,0.0,0.44044,0.00017,26.84696]
[1777818101666,33.61,78619.62,0.0,0.43984,0.00017,26.83957]
[1777818106685,33.61,78623.17,0.0,0.44046,0.00017,26.84713]
[1777818111705,33.61,78621.16,0.0,0.44012,0.00017,26.84295]
[1777818116721,33.61,78619.2,0.0,0.43978,0.00017,26.83881]
[1777818121634,33.61,78629.37,0.0,0.44154,0.00017,26.86011]
[1777818123084,33.61,78629.65,0.0,0.44158,0.00017,26.8607]
[1777818123095,33.61,78629.65,0.0,0.44158,0.00017,26.8607]
[1777818123624,33.61,78629.43,0.0,0.44155,0.00017,26.86025]
[1777818128633,33.62,78628.59,0.0,0.4414,0.00017,26.85853]
[1777818133658,33.62,78626.05,0.0,0.44097,0.00017,26.85328]
[1777818138674,33.62,78625.51,0.0,0.44088,0.00017,26.8522]
[1777818143695,33.62,78628.88,0.0,0.44147,0.00017,26.85926]
[1777818148710,33.62,78631.25,0.0,0.44188,0.00017,26.8642]
[1777818150916,33.62,78629.52,0.0,0.44158,0.00017,26.86065]
[1777818151586,33.63,78628.7,0.0,0.44144,0.00017,26.85547]
[1777818152401,33.63,78628.7,0.0,0.44144,0.00017,26.85547]
[1777818154676,33.63,78621.85,0.0,0.44026,0.00017,26.84122]
[1777818154844,33.63,78621.85,0.0,0.44026,0.00017,26.84122]
[1777818155571,33.63,78621.85,0.0,0.44026,0.00017,26.84122]
[1777818155584,33.63,78621.85,0.0,0.44026,0.00017,26.84122]
[1777818155650,33.63,78620.39,0.0,0.44001,0.00017,26.83815]
[1777818161666,33.63,78617.0,0.0,0.43943,0.00017,26.83104]
[1777818162585,33.63,78624.6,0.0,0.44075,0.00017,26.84711]
[1777818165007,33.63,78625.42,0.0,0.44089,0.00017,26.84883]
[1777818165622,33.64,78627.81,0.0,0.4413,0.00017,26.85383]
[1777818170637,33.64,78628.45,0.0,0.44142,0.00017,26.85519]
[1777818175662,33.64,78627.63,0.0,0.44128,0.00017,26.85353]
[1777818180684,33.64,78626.87,0.0,0.44115,0.00017,26.852]
[1777818180637,33.64,78633.45,0.0,0.44229,0.00017,26.86556]
[1777818183330,33.64,78637.99,0.0,0.44307,0.00017,26.87481]
[1777818183682,33.64,78638.31,0.0,0.44313,0.00017,26.87546]
[1777818183981,33.64,78638.31,0.0,0.44313,0.00017,26.87546]
[1777818183992,33.64,78638.31,0.0,0.44313,0.00017,26.87546]
[1777818184302,33.64,78638.31,0.0,0.44313,0.00017,26.87546]
[1777818184603,33.64,78641.61,0.0,0.4437,0.00017,26.8821]
[1777818185662,33.64,78647.81,0.0,0.44477,0.00017,26.89443]
[1777818188162,33.64,78647.31,0.0,0.44468,0.00017,26.89344]
[1777818188177,33.64,78647.31,0.0,0.44468,0.00017,26.89344]
[1777818188617,33.64,78646.41,0.0,0.44452,0.00017,26.89166]
[1777818193648,33.64,78643.78,0.0,0.44407,0.00017,26.88644]
[1777818198666,33.64,78640.32,0.0,0.44347,0.00017,26.87951]
[1777818203673,33.64,78636.61,0.0,0.44283,0.00017,26.872]
[1777818208697,33.64,78630.7,0.0,0.44181,0.00017,26.8599]
[1777818211186,33.64,78628.91,0.0,0.4415,0.00017,26.8562]
[1777818211283,33.64,78628.91,0.0,0.4415,0.00017,26.8562]
[1777818211566,33.64,78626.87,0.0,0.44114,0.00017,26.84847]
[1777818211799,33.64,78626.87,0.0,0.44114,0.00017,26.84847]
[1777818212616,33.64,78624.64,0.0,0.44076,0.00017,26.84383]
[1777818217632,33.64,78622.63,0.0,0.44041,0.00017,26.83963]
[1777818222647,33.64,78622.85,0.0,0.44045,0.00017,26.8401]
[1777818227660,33.64,78626.04,0.0,0.441,0.00017,26.84675]
[1777818232666,33.64,78625.11,0.0,0.44084,0.00017,26.8448]
[1777818237683,33.64,78625.01,0.0,0.44082,0.00017,26.84458]
[1777818242692,33.64,78625.0,0.0,0.44082,0.00017,26.84456]
[1777818247723,33.64,78625.36,0.0,0.44088,0.00017,26.84531]
[1777818251490,33.64,78625.36,0.0,0.44088,0.00017,26.8453]
[1777818251505,33.64,78625.36,0.0,0.44088,0.00017,26.8453]
[1777818251682,33.64,78628.14,0.0,0.44136,0.00017,26.85109]
[1777818256704,33.64,78630.76,0.0,0.44181,0.00017,26.85652]
[1777818261707,33.64,78632.69,0.0,0.44215,0.00017,26.86051]
[1777818266734,33.64,78632.33,0.0,0.44209,0.00017,26.85979]
[1777818266677,33.64,78623.25,0.0,0.44052,0.00017,26.84096]
[1777818271708,33.64,78621.75,0.0,0.44026,0.00017,26.8378]
[1777818276726,33.64,78618.43,0.0,0.43968,0.00017,26.82728]
[1777818281732,33.64,78621.41,0.0,0.4402,0.00017,26.8336]
[1777818286742,33.64,78623.55,0.0,0.44057,0.00017,26.83812]
[1777818291746,33.64,78623.55,0.0,0.44057,0.00017,26.83814]
[1777818291698,33.64,78631.16,0.0,0.44188,0.00017,26.85394]
[1777818296713,33.65,78631.16,0.0,0.44188,0.00017,26.85395]
[1777818301722,33.65,78635.55,0.0,0.44264,0.00017,26.86295]
[1777818306734,33.65,78638.18,0.0,0.4431,0.00017,26.86829]
[1777818311736,33.65,78638.61,0.0,0.44317,0.00017,26.86918]
[1777818316762,33.65,78639.68,0.0,0.44336,0.00017,26.87134]
[1777818321784,33.65,78637.45,0.0,0.44297,0.00017,26.86685]
[1777818326810,33.65,78637.5,0.0,0.44298,0.00017,26.86696]
[1777818331839,33.65,78641.65,0.0,0.4437,0.00017,26.87533]
[1777818332768,33.65,78648.54,0.0,0.44488,0.00017,26.88552]
[1777818334756,33.65,78654.17,0.0,0.44585,0.00017,26.89652]
[1777818339761,33.65,78653.31,0.0,0.4457,0.00017,26.89482]
[1777818344774,33.65,78652.92,0.0,0.44563,0.00017,26.89403]
[1777818349783,33.64,78652.53,0.0,0.44556,0.00017,26.89324]
[1777818354791,33.64,78652.0,0.0,0.44546,0.00017,26.89217]
[1777818359806,33.64,78651.1,0.0,0.4453,0.00017,26.89038]
[1777818364818,33.64,78650.6,0.0,0.44522,0.00017,26.88937]
[1777818366024,33.64,78651.06,0.0,0.44529,0.00017,26.89026]
[1777818366038,33.64,78651.06,0.0,0.44529,0.00017,26.89026]
[1777818366075,33.64,78651.06,0.0,0.44529,0.00017,26.89026]
[1777818366767,33.64,78653.36,0.0,0.44569,0.00017,26.89475]
[1777818372679,33.64,78652.24,0.0,0.44549,0.00017,26.89253]
[1777818377718,33.63,78654.34,0.0,0.44585,0.00017,26.89657]
[1777818379218,33.63,78653.93,0.0,0.44578,0.00017,26.89577]
[1777818379729,33.63,78653.71,0.0,0.44574,0.00017,26.89533]
[1777818384766,33.63,78652.47,0.0,0.44552,0.00017,26.89286]
[1777818390807,33.63,78651.58,0.0,0.44536,0.00017,26.89107]
[1777818398117,33.62,78651.16,0.0,0.44527,0.00017,26.88668]
[1777818405912,33.62,78648.78,0.0,0.44485,0.00017,26.88193]
[1777818410947,33.62,78648.74,0.0,0.44484,0.00017,26.88181]
[1777818415982,33.61,78648.73,0.0,0.44484,0.00017,26.88176]
[1777818421021,33.61,78647.88,0.0,0.44469,0.00017,26.88005]
[1777818426054,33.61,78646.9,0.0,0.44451,0.00017,26.87808]
[1777818431088,33.61,78648.82,0.0,0.44484,0.00017,26.88185]
[1777818436122,33.61,78650.71,0.0,0.44517,0.00017,26.88554]
[1777818442175,33.61,78651.32,0.0,0.44527,0.00017,26.8867]
[1777818448467,33.6,78650.41,0.0,0.44511,0.00017,26.88488]
[1777818458537,33.6,78650.07,0.0,0.44503,0.00017,26.88066]
[1777818468607,33.6,78649.06,0.0,0.44485,0.00017,26.8786]
[1777818474051,33.6,78649.06,0.0,0.44485,0.00017,26.87859]
[1777818474688,33.6,78655.14,0.0,0.4459,0.00017,26.89047]
[1777818475688,33.6,78655.14,0.0,0.4459,0.00017,26.89047]
[1777818475965,33.6,78659.28,0.0,0.44662,0.00017,26.89847]
[1777818480986,33.59,78662.08,0.0,0.44709,0.00017,26.90376]
[1777818486005,33.59,78664.38,0.0,0.44748,0.00017,26.90802]
[1777818491005,33.58,78666.48,0.0,0.44783,0.00017,26.91191]
[1777818496023,33.57,78668.07,0.0,0.4481,0.00017,26.91479]
[1777818501036,33.57,78672.03,0.0,0.44877,0.00017,26.92209]
[1777818506063,33.56,78673.33,0.0,0.44898,0.00017,26.9244]
[1777818511077,33.55,78673.62,0.0,0.44902,0.00017,26.92483]
[1777818516078,33.55,78676.08,0.0,0.44943,0.00017,26.92577]
[1777818521095,33.54,78676.66,0.0,0.44951,0.00017,26.92673]
[1777818526112,33.53,78674.84,0.0,0.44919,0.00017,26.92326]
[1777818531135,33.52,78676.18,0.0,0.4494,0.00017,26.92559]
[1777818536156,33.52,78676.51,0.0,0.44945,0.00017,26.92608]
[1777818541167,33.51,78677.33,0.0,0.44957,0.00017,26.92747]
[1777818546190,33.5,78677.63,0.0,0.44961,0.00017,26.92791]
[1777818551195,33.5,78678.01,0.0,0.44966,0.00017,26.92849]
[1777818556198,33.49,78678.19,0.0,0.44968,0.00017,26.92871]
[1777818561202,33.48,78678.19,0.0,0.44967,0.00017,26.92859]
[1777818566232,33.47,78678.49,0.0,0.44971,0.00017,26.92903]
[1777818571259,33.47,78678.49,0.0,0.44969,0.00017,26.92542]
[1777818576269,33.46,78678.76,0.0,0.44972,0.00017,26.92581]
[1777818581295,33.45,78679.31,0.0,0.4498,0.00017,26.92671]
[1777818584108,33.45,78685.76,0.0,0.45092,0.00017,26.93842]
[1777818585451,33.45,78688.7,0.0,0.45143,0.00017,26.94369]
[1777818586090,33.45,78689.43,0.0,0.45156,0.00017,26.94499]
[1777818590922,33.45,78691.91,0.0,0.45199,0.00017,26.94938]
[1777818590933,33.45,78691.91,0.0,0.45199,0.00017,26.94938]
[1777818591013,33.45,78689.46,0.0,0.45156,0.00017,26.94502]
[1777818596268,33.45,78689.88,0.0,0.45164,0.00017,26.94579]
[1777818603004,33.45,78689.79,0.0,0.45163,0.00017,26.94567]
[1777818609591,33.47,78694.6,0.0,0.45249,0.00017,26.95437]
[1777818615432,33.47,78697.87,0.0,0.45307,0.00017,26.96017]
[1777818625524,33.48,78699.21,0.0,0.45331,0.00017,26.96258]
[1777818632539,33.49,78702.77,0.0,0.45395,0.00017,26.96887]
[1777818634560,33.5,78686.64,0.0,0.45115,0.00017,26.93717]
[1777818639802,33.5,78690.91,0.0,0.45191,0.00017,26.94491]
[1777818645819,33.51,78694.21,0.0,0.4525,0.00017,26.95087]
[1777818653779,33.52,78691.59,0.0,0.45206,0.00017,26.94641]
[1777818659900,33.54,78690.86,0.0,0.45196,0.00017,26.94533]
[1777818665754,33.55,78690.03,0.0,0.45184,0.00017,26.94403]
[1777818670790,33.56,78688.67,0.0,0.45161,0.00017,26.94174]
[1777818676191,33.57,78686.36,0.0,0.45123,0.00017,26.93772]
[1777818681277,33.58,78685.9,0.0,0.45116,0.00017,26.93705]
[1777818687379,33.59,78685.23,0.0,0.45107,0.00017,26.936]
[1777818695965,33.6,78685.83,0.0,0.45119,0.00017,26.9338]
[1777818701000,33.61,78688.36,0.0,0.45164,0.00017,26.93842]
[1777818706035,33.62,78690.03,0.0,0.45194,0.00017,26.9415]
[1777818712076,33.62,78690.37,0.0,0.45202,0.00017,26.94222]
[1777818713763,33.63,78690.55,0.0,0.45205,0.00017,26.94256]
[1777818713778,33.63,78690.55,0.0,0.45205,0.00017,26.94256]
[1777818714194,33.63,78686.77,0.0,0.4514,0.00017,26.93587]
[1777818719215,33.63,78686.67,0.0,0.45139,0.00017,26.93572]
[1777818724232,33.63,78684.83,0.0,0.45107,0.00017,26.93249]
[1777818728250,33.64,78692.33,0.0,0.45238,0.00017,26.94581]
[1777818733277,33.64,78689.37,0.0,0.45187,0.00017,26.94063]
[1777818738300,33.64,78690.48,0.0,0.45206,0.00017,26.94262]
[1777818743300,33.64,78689.26,0.0,0.45186,0.00017,26.9405]
[1777818748304,33.64,78687.71,0.0,0.45159,0.00017,26.93779]
[1777818753310,33.65,78686.56,0.0,0.45139,0.00017,26.93229]
[1777818758315,33.65,78685.67,0.0,0.45124,0.00017,26.93074]
[1777818763344,33.65,78684.78,0.0,0.45109,0.00017,26.92919]
[1777818768344,33.65,78683.45,0.0,0.45087,0.00017,26.92685]
[1777818773363,33.66,78683.45,0.0,0.45087,0.00017,26.92689]
[1777818778387,33.66,78682.38,0.0,0.45069,0.00017,26.92502]
[1777818782994,33.67,78682.38,0.0,0.4507,0.00017,26.92511]
[1777818783103,33.67,78683.45,0.0,0.45089,0.00017,26.92703]
[1777818783910,33.67,78691.49,0.0,0.45228,0.00017,26.94131]
[1777818785821,33.67,78696.9,0.0,0.45322,0.00017,26.95076]
[1777818790910,33.68,78697.31,0.0,0.4533,0.00017,26.95154]
[1777818794970,33.68,78697.5,0.0,0.45334,0.00017,26.95194]
[1777818794983,33.68,78697.5,0.0,0.45334,0.00017,26.95194]
[1777818795277,33.68,78697.41,0.0,0.45333,0.00017,26.95182]
[1777818800292,33.69,78697.28,0.0,0.45332,0.00017,26.95166]
[1777818800937,33.69,78697.28,0.0,0.45332,0.00017,26.95168]
[1777818800955,33.69,78697.28,0.0,0.45332,0.00017,26.95168]
[1777818802975,33.69,78697.31,0.0,0.45333,0.00017,26.95176]
[1777818803396,33.69,78700.37,0.0,0.45386,0.00017,26.95702]
[1777818808420,33.7,78699.64,0.0,0.45374,0.00017,26.95584]
[1777818813421,33.7,78700.28,0.0,0.45385,0.00017,26.95352]
[1777818818421,33.71,78700.28,0.0,0.45386,0.00017,26.95358]
[1777818823423,33.71,78698.35,0.0,0.45354,0.00017,26.95035]
[1777818828440,33.72,78697.5,0.0,0.4534,0.00017,26.94895]
[1777818831465,33.72,78697.5,0.0,0.4534,0.00017,26.94898]
[1777818831469,33.72,78697.5,0.0,0.4534,0.00017,26.94898]
[1777818831498,33.72,78697.5,0.0,0.4534,0.00017,26.94898]
[1777818833487,33.72,78697.5,0.0,0.4534,0.00017,26.94898]
[1777818834377,33.72,78699.65,0.0,0.45378,0.00017,26.9527]
[1777818839393,33.73,78699.87,0.0,0.45382,0.00017,26.95312]
[1777818844404,33.73,78699.49,0.0,0.45376,0.00017,26.95251]
[1777818849416,33.73,78698.89,0.0,0.45366,0.00017,26.95154]
[1777818854433,33.74,78698.7,0.0,0.45364,0.00017,26.95126]
[1777818859454,33.74,78698.34,0.0,0.45358,0.00017,26.95069]
[1777818864460,33.74,78697.68,0.0,0.45347,0.00017,26.94961]
[1777818869490,33.75,78696.57,0.0,0.45329,0.00017,26.94775]
[1777818874517,33.75,78696.51,0.0,0.45327,0.00017,26.9442]
[1777818879523,33.75,78695.13,0.0,0.45304,0.00017,26.94186]
[1777818884550,33.76,78694.82,0.0,0.45299,0.00017,26.94136]
[1777818889552,33.76,78694.71,0.0,0.45298,0.00017,26.94121]
[1777818894574,33.76,78694.4,0.0,0.45293,0.00017,26.94071]
[1777818898383,33.76,78700.76,0.0,0.45403,0.00017,26.95163]
[1777818900409,33.77,78708.36,0.0,0.45535,0.00017,26.96444]
[1777818905431,33.77,78712.43,0.0,0.45606,0.00017,26.97123]
[1777818910443,33.78,78718.07,0.0,0.45705,0.00017,26.98048]
[1777818915449,33.79,78720.69,0.0,0.45751,0.00017,26.98478]
[1777818920450,33.8,78723.55,0.0,0.45802,0.00017,26.98941]
[1777818925479,33.81,78727.25,0.0,0.45867,0.00017,26.99532]
[1777818930487,33.81,78731.71,0.0,0.45945,0.00017,27.00232]
[1777818935508,33.82,78734.94,0.0,0.46002,0.00017,27.00385]
[1777818940523,33.83,78736.18,0.0,0.46024,0.00017,27.00582]
[1777818945549,33.84,78738.05,0.0,0.46058,0.00017,27.00872]
[1777818950575,33.85,78737.88,0.0,0.46056,0.00017,27.00856]
[1777818955578,33.85,78738.65,0.0,0.46071,0.00017,27.0098]
[1777818960593,33.86,78741.75,0.0,0.46125,0.00017,27.0145]
[1777818965600,33.87,78739.98,0.0,0.46096,0.00017,27.01195]
[1777818970619,33.88,78740.88,0.0,0.46113,0.00017,27.01337]
[1777818974629,33.89,78738.5,0.0,0.46073,0.00017,27.00988]
[1777818974641,33.89,78738.5,0.0,0.46073,0.00017,27.00988]
[1777818975521,33.89,78736.69,0.0,0.46042,0.00017,27.00718]
[1777818980538,33.89,78735.05,0.0,0.46014,0.00017,27.00477]
[1777818985542,33.9,78737.12,0.0,0.46051,0.00017,27.00798]
[1777818990555,33.91,78737.54,0.0,0.4606,0.00017,27.00869]
[1777818992573,33.91,78729.23,0.0,0.45917,0.00017,26.99261]
[1777818997577,33.92,78730.63,0.0,0.45942,0.00017,26.99484]
[1777819002580,33.93,78730.97,0.0,0.45949,0.00017,26.99546]
[1777819007582,33.94,78731.59,0.0,0.45961,0.00017,26.9965]
[1777819012588,33.95,78731.35,0.0,0.45958,0.00017,26.99623]
[1777819017606,33.96,78730.18,0.0,0.4594,0.00017,26.99452]
[1777819022614,33.97,78732.6,0.0,0.45982,0.00017,26.99831]
[1777819027632,33.97,78733.14,0.0,0.45993,0.00017,26.99921]
[1777819031530,33.98,78740.55,0.0,0.46122,0.00017,27.01041]
[1777819032608,33.98,78748.23,0.0,0.46254,0.00017,27.02165]
[1777819035547,33.99,78750.97,0.0,0.46301,0.00017,27.02561]
[1777819040553,33.99,78748.29,0.0,0.46256,0.00017,27.02181]
[1777819045579,34.0,78748.05,0.0,0.46253,0.00017,27.02152]
[1777819050586,34.0,78747.35,0.0,0.46242,0.00017,27.02057]
[1777819055595,34.01,78746.82,0.0,0.46233,0.00017,27.01637]
[1777819060622,34.02,78746.46,0.0,0.46227,0.00017,27.0159]
[1777819065640,34.02,78746.11,0.0,0.46222,0.00017,27.01545]
[1777819070662,34.03,78744.46,0.0,0.46195,0.00017,27.0131]
[1777819072643,34.03,78738.09,0.0,0.46086,0.00017,27.00375]
[1777819073657,34.03,78729.97,0.0,0.45947,0.00017,26.99151]
[1777819078681,34.04,78729.86,0.0,0.45946,0.00017,26.99141]
[1777819083701,34.05,78730.1,0.0,0.45952,0.00017,26.99188]
[1777819088702,34.06,78730.4,0.0,0.45958,0.00017,26.99242]
[1777819091638,34.06,78730.4,0.0,0.45958,0.00017,26.99246]
[1777819091644,34.06,78730.4,0.0,0.45959,0.00017,26.99246]
[1777819096672,34.06,78728.24,0.0,0.45922,0.00017,26.98919]
[1777819101699,34.07,78727.18,0.0,0.45904,0.00017,26.98759]
[1777819106713,34.07,78722.8,0.0,0.4583,0.00017,26.98083]
[1777819111733,34.07,78722.8,0.0,0.4583,0.00017,26.97738]
[1777819116741,34.08,78713.78,0.0,0.45676,0.00017,26.96313]
[1777819121742,34.08,78713.78,0.0,0.45676,0.00017,26.96317]
[1777819126744,34.08,78711.64,0.0,0.4564,0.00017,26.95976]
[1777819131767,34.09,78712.32,0.0,0.45652,0.00017,26.9609]
[1777819136770,34.09,78711.43,0.0,0.45638,0.00017,26.95949]
[1777819141795,34.09,78709.76,0.0,0.45609,0.00017,26.95681]
[1777819146799,34.09,78706.65,0.0,0.45556,0.00017,26.95176]
[1777819151807,34.09,78705.24,0.0,0.45533,0.00017,26.94946]
[1777819156829,34.1,78703.6,0.0,0.45505,0.00017,26.94679]
[1777819161854,34.1,78702.54,0.0,0.45487,0.00017,26.94506]
[1777819166881,34.1,78701.93,0.0,0.45477,0.00017,26.94408]
[1777819171899,34.11,78701.71,0.0,0.45473,0.00017,26.94026]
[1777819176915,34.11,78701.39,0.0,0.45468,0.00017,26.93977]
[1777819181920,34.11,78703.51,0.0,0.45505,0.00017,26.94332]
[1777819186924,34.11,78700.74,0.0,0.45458,0.00017,26.93876]
[1777819191927,34.12,78698.28,0.0,0.45417,0.00017,26.93469]
[1777819196928,34.12,78697.89,0.0,0.45411,0.00017,26.93408]
[1777819201948,34.13,78698.35,0.0,0.45419,0.00017,26.93491]
[1777819206973,34.13,78699.11,0.0,0.45433,0.00017,26.93623]
[1777819211993,34.13,78699.15,0.0,0.45434,0.00017,26.93634]
[1777819216999,34.14,78699.69,0.0,0.45444,0.00017,26.93729]
[1777819222013,34.14,78701.09,0.0,0.45468,0.00017,26.93967]
[1777819227027,34.14,78700.82,0.0,0.45464,0.00017,26.93926]
[1777819232053,34.15,78703.25,0.0,0.45506,0.00017,26.93984]
[1777819237069,34.15,78699.2,0.0,0.45437,0.00017,26.93314]
[1777819242085,34.15,78698.67,0.0,0.45428,0.00017,26.9323]
[1777819247105,34.16,78698.67,0.0,0.45429,0.00017,26.93235]
[1777819252121,34.16,78699.15,0.0,0.45438,0.00017,26.93319]
[1777819257140,34.16,78700.44,0.0,0.4546,0.00017,26.93538]
[1777819262157,34.16,78700.16,0.0,0.45456,0.00017,26.93495]
[1777819267166,34.17,78700.16,0.0,0.45456,0.00017,26.93499]
[1777819269892,34.17,78706.19,0.0,0.4556,0.00017,26.94496]
[1777819274904,34.17,78707.95,0.0,0.4559,0.00017,26.94787]
[1777819279924,34.17,78710.0,0.0,0.45625,0.00017,26.95122]
[1777819284940,34.18,78708.51,0.0,0.456,0.00017,26.94884]
[1777819289942,34.18,78708.54,0.0,0.45601,0.00017,26.94893]
[1777819294942,34.18,78708.72,0.0,0.45604,0.00017,26.94576]
[1777819299950,34.19,78708.88,0.0,0.45608,0.00017,26.94606]
[1777819304959,34.19,78709.79,0.0,0.45624,0.00017,26.94757]
[1777819309988,34.19,78710.17,0.0,0.45631,0.00017,26.94822]
[1777819315012,34.19,78709.92,0.0,0.45627,0.00017,26.94785]
[1777819320026,34.2,78709.24,0.0,0.45616,0.00017,26.94679]
[1777819325042,34.2,78711.53,0.0,0.45655,0.00017,26.95052]
[1777819330055,34.2,78711.4,0.0,0.45653,0.00017,26.95034]
[1777819335069,34.21,78708.78,0.0,0.45609,0.00017,26.94614]
[1777819340075,34.21,78708.84,0.0,0.45611,0.00017,26.94628]
[1777819345077,34.21,78708.84,0.0,0.45611,0.00017,26.94631]
[1777819350080,34.21,78709.06,0.0,0.45615,0.00017,26.94671]
[1777819355082,34.22,78709.06,0.0,0.45615,0.00017,26.94325]
[1777819360099,34.22,78709.17,0.0,0.45618,0.00017,26.94347]
[1777819365099,34.22,78709.17,0.0,0.45618,0.00017,26.9435]
[1777819370125,34.23,78708.83,0.0,0.45613,0.00017,26.94299]
[1777819375142,34.23,78708.95,0.0,0.45615,0.00017,26.94322]
[1777819380159,34.23,78711.14,0.0,0.45653,0.00017,26.94678]
[1777819385165,34.24,78711.14,0.0,0.45653,0.00017,26.94681]
[1777819390189,34.24,78708.43,0.0,0.45608,0.00017,26.94247]
[1777819395194,34.24,78708.43,0.0,0.45608,0.00017,26.94251]
[1777819399970,34.24,78715.26,0.0,0.45725,0.00017,26.95349]
[1777819402016,34.24,78719.06,0.0,0.4579,0.00017,26.95949]
[1777819407030,34.25,78718.7,0.0,0.45784,0.00017,26.95894]
[1777819412037,34.25,78717.06,0.0,0.45755,0.00017,26.95288]
[1777819416979,34.25,78716.1,0.0,0.45739,0.00017,26.95137]
[1777819416992,34.25,78716.1,0.0,0.45739,0.00017,26.95137]
[1777819416986,34.25,78716.1,0.0,0.45739,0.00017,26.95138]
[1777819418002,34.25,78718.62,0.0,0.45782,0.00017,26.95535]
[1777819420798,34.25,78718.62,0.0,0.45782,0.00017,26.95535]
[1777819420809,34.25,78718.62,0.0,0.45782,0.00017,26.95535]
[1777819421017,34.25,78716.47,0.0,0.45746,0.00017,26.95197]
[1777819426027,34.25,78714.02,0.0,0.45704,0.00017,26.9481]
[1777819431033,34.25,78713.7,0.0,0.45699,0.00017,26.9476]
[1777819436048,34.25,78713.45,0.0,0.45695,0.00017,26.94721]
[1777819441061,34.25,78712.71,0.0,0.45682,0.00017,26.94605]
[1777819446078,34.25,78712.11,0.0,0.45672,0.00017,26.9451]
[1777819451078,34.26,78711.99,0.0,0.4567,0.00017,26.94492]
[1777819455674,34.26,78711.63,0.0,0.45664,0.00017,26.94436]
[1777819456000,34.26,78711.63,0.0,0.45664,0.00017,26.94436]
[1777819457112,34.26,78711.63,0.0,0.45665,0.00017,26.94436]
[1777819457124,34.26,78711.63,0.0,0.45665,0.00017,26.94436]
[1777819458274,34.26,78711.63,0.0,0.45665,0.00017,26.94437]
[1777819465585,34.26,78710.83,0.0,0.45651,0.00017,26.9431]
[1777819472373,34.26,78710.61,0.0,0.45647,0.00017,26.93928]
[1777819482443,34.26,78712.31,0.0,0.45676,0.00017,26.94203]
[1777819487478,34.26,78710.6,0.0,0.45647,0.00017,26.9393]
[1777819493520,34.26,78710.76,0.0,0.4565,0.00017,26.93957]
[1777819498554,34.27,78710.38,0.0,0.45644,0.00017,26.93897]
[1777819505866,34.27,78709.94,0.0,0.45637,0.00017,26.93828]
[1777819512653,34.27,78710.13,0.0,0.4564,0.00017,26.93861]
[1777819522721,34.27,78710.07,0.0,0.4564,0.00017,26.93854]
[1777819529773,34.27,78709.94,0.0,0.45638,0.00017,26.93835]
[1777819536077,34.27,78710.16,0.0,0.45641,0.00017,26.93523]
[1777819546146,34.28,78710.56,0.0,0.45648,0.00017,26.93589]
[1777819552936,34.28,78710.27,0.0,0.45643,0.00017,26.93542]
[1777819561284,34.28,78710.41,0.0,0.45645,0.00017,26.93565]
[1777819561385,34.28,78710.41,0.0,0.45645,0.00017,26.93565]
[1777819561998,34.28,78710.23,0.0,0.45642,0.00017,26.93536]
[1777819563005,34.28,78703.99,0.0,0.45536,0.00017,26.92523]
[1777819563411,34.28,78703.99,0.0,0.45536,0.00017,26.92523]
[1777819563442,34.28,78703.99,0.0,0.45536,0.00017,26.92523]
[1777819564012,34.28,78697.26,0.0,0.45422,0.00017,26.91409]
[1777819569046,34.28,78696.33,0.0,0.45406,0.00017,26.91256]
[1777819576359,34.28,78696.71,0.0,0.45413,0.00017,26.91323]
[1777819582138,34.28,78696.35,0.0,0.45407,0.00017,26.91265]
[1777819587171,34.28,78697.73,0.0,0.45431,0.00017,26.91498]
[1777819590543,34.28,78697.37,0.0,0.45425,0.00017,26.91439]
[1777819590564,34.28,78697.37,0.0,0.45425,0.00017,26.91439]
[1777819591129,34.29,78697.53,0.0,0.45427,0.00017,26.91117]
[1777819591797,34.29,78697.53,0.0,0.45427,0.00017,26.91117]
[1777819592213,34.29,78697.53,0.0,0.45427,0.00017,26.91117]
[1777819597230,34.29,78700.9,0.0,0.45485,0.00017,26.91679]
[1777819601927,34.29,78701.3,0.0,0.45492,0.00017,26.91746]
[1777819601953,34.29,78701.69,0.0,0.45498,0.00017,26.91811]
[1777819608501,34.29,78701.69,0.0,0.45498,0.00017,26.91812]
[1777819614367,34.29,78702.91,0.0,0.45519,0.00017,26.92015]
[1777819620410,34.29,78703.51,0.0,0.4553,0.00017,26.92115]
[1777819625856,34.29,78702.83,0.0,0.45518,0.00017,26.92004]
[1777819635006,34.29,78700.68,0.0,0.45482,0.00017,26.91651]
[1777819640621,34.3,78702.76,0.0,0.45518,0.00017,26.91998]
[1777819640711,34.3,78702.76,0.0,0.45518,0.00017,26.91998]
[1777819642564,34.3,78711.75,0.0,0.45671,0.00017,26.93456]
[1777819647599,34.3,78714.36,0.0,0.45715,0.00017,26.93871]
[1777819652634,34.3,78708.29,0.0,0.45611,0.00017,26.92549]
[1777819657669,34.3,78707.24,0.0,0.45593,0.00017,26.92379]
[1777819663710,34.3,78705.99,0.0,0.45572,0.00017,26.92176]
[1777819669754,34.3,78703.15,0.0,0.45524,0.00017,26.91713]
[1777819677062,34.3,78702.97,0.0,0.45521,0.00017,26.91685]
[1777819684864,34.3,78704.17,0.0,0.45542,0.00017,26.91884]
[1777819689902,34.3,78703.66,0.0,0.45533,0.00017,26.91801]
[1777819691435,34.3,78698.58,0.0,0.45447,0.00017,26.90963]
[1777819691448,34.3,78698.58,0.0,0.45447,0.00017,26.90963]
[1777819691912,34.3,78698.58,0.0,0.45447,0.00017,26.90963]
[1777819697203,34.3,78694.45,0.0,0.45377,0.00017,26.90275]
[1777819699038,34.3,78688.22,0.0,0.45271,0.00017,26.89217]
[1777819700670,34.31,78688.22,0.0,0.45271,0.00017,26.89218]
[1777819701298,34.31,78687.89,0.0,0.45266,0.00017,26.89163]
[1777819702684,34.31,78687.41,0.0,0.45258,0.00017,26.89082]
[1777819702694,34.31,78687.41,0.0,0.45258,0.00017,26.89082]
[1777819707701,34.31,78687.46,0.0,0.45259,0.00017,26.89095]
[1777819710815,34.31,78686.98,0.0,0.45251,0.00017,26.89015]
[1777819710835,34.31,78686.98,0.0,0.45251,0.00017,26.89015]
[1777819711038,34.31,78686.98,0.0,0.45251,0.00017,26.89015]
[1777819711051,34.31,78686.98,0.0,0.45251,0.00017,26.89015]
[1777819711294,34.31,78684.44,0.0,0.45207,0.00017,26.88228]
[1777819712056,34.31,78684.44,0.0,0.45207,0.00017,26.88228]
[1777819712239,34.31,78672.68,0.0,0.45007,0.00017,26.86159]
[1777819712917,34.31,78672.68,0.0,0.45007,0.00017,26.86159]
[1777819713258,34.31,78672.93,0.0,0.45012,0.00017,26.86204]
[1777819718286,34.32,78673.85,0.0,0.45028,0.00017,26.86372]
[1777819723304,34.32,78675.32,0.0,0.45054,0.00017,26.8664]
[1777819725144,34.32,78672.28,0.0,0.45002,0.00017,26.86101]
[1777819725343,34.32,78670.7,0.0,0.44976,0.00017,26.85818]
[1777819729279,34.33,78677.58,0.0,0.45093,0.00017,26.87048]
[1777819734297,34.33,78677.94,0.0,0.45099,0.00017,26.87114]
[1777819739313,34.33,78676.05,0.0,0.45068,0.00017,26.86784]
[1777819744313,34.33,78675.24,0.0,0.45055,0.00017,26.86645]
[1777819749338,34.34,78676.71,0.0,0.4508,0.00017,26.86911]
[1777819754357,34.34,78678.1,0.0,0.45104,0.00017,26.8716]
[1777819759378,34.34,78679.03,0.0,0.45121,0.00017,26.87328]
[1777819761593,34.34,78681.45,0.0,0.45162,0.00017,26.87754]
[1777819762306,34.35,78682.15,0.0,0.45174,0.00017,26.87876]
[1777819767319,34.35,78687.52,0.0,0.45266,0.00017,26.88806]
[1777819772329,34.35,78688.65,0.0,0.45284,0.00017,26.88653]
[1777819777352,34.35,78692.07,0.0,0.45343,0.00017,26.89238]
[1777819779409,34.35,78699.43,0.0,0.45468,0.00017,26.90471]
[1777819784436,34.36,78695.91,0.0,0.45409,0.00017,26.89891]
[1777819789445,34.36,78694.61,0.0,0.45388,0.00017,26.89679]
[1777819794464,34.37,78693.21,0.0,0.45365,0.00017,26.8945]
[1777819799482,34.37,78693.68,0.0,0.45374,0.00017,26.89536]
[1777819804492,34.38,78694.62,0.0,0.45391,0.00017,26.89701]
[1777819809495,34.38,78694.61,0.0,0.45391,0.00017,26.89706]
[1777819809680,34.38,78694.61,0.0,0.45391,0.00017,26.89706]
[1777819810419,34.38,78694.61,0.0,0.45391,0.00017,26.89706]
[1777819810430,34.38,78694.61,0.0,0.45391,0.00017,26.89706]
[1777819810408,34.38,78697.35,0.0,0.45438,0.00017,26.90165]
[1777819811040,34.38,78697.35,0.0,0.45438,0.00017,26.90165]
[1777819811392,34.38,78705.22,0.0,0.45572,0.00017,26.91459]
[1777819812337,34.38,78711.48,0.0,0.45678,0.00017,26.92467]
[1777819814353,34.38,78713.54,0.0,0.45713,0.00017,26.92795]
[1777819814361,34.38,78713.54,0.0,0.45713,0.00017,26.92795]
[1777819814368,34.39,78713.46,0.0,0.45712,0.00017,26.92783]
[1777819820814,34.39,78707.62,0.0,0.45613,0.00017,26.91851]
[1777819825847,34.39,78702.89,0.0,0.45533,0.00017,26.91084]
[1777819831283,34.39,78700.08,0.0,0.45485,0.00017,26.90624]
[1777819838204,34.39,78699.19,0.0,0.4547,0.00017,26.90129]
[1777819844982,34.39,78699.15,0.0,0.45469,0.00017,26.90124]
[1777819850017,34.39,78699.72,0.0,0.45479,0.00017,26.90219]
[1777819856061,34.39,78698.68,0.0,0.45462,0.00017,26.90049]
[1777819861095,34.4,78697.87,0.0,0.45448,0.00017,26.89918]
[1777819868414,34.4,78694.74,0.0,0.45396,0.00017,26.89402]
[1777819876037,34.4,78694.51,0.0,0.45392,0.00017,26.89366]
[1777819883249,34.41,78693.93,0.0,0.45383,0.00017,26.89275]
[1777819889291,34.41,78693.95,0.0,0.45384,0.00017,26.89279]
[1777819894337,34.41,78695.08,0.0,0.45402,0.00017,26.89118]
[1777819897302,34.41,78696.62,0.0,0.45428,0.00017,26.89374]
[1777819897841,34.41,78701.92,0.0,0.45518,0.00017,26.9025]
[1777819897869,34.41,78701.92,0.0,0.45518,0.00017,26.9025]
[1777819898364,34.41,78701.92,0.0,0.45518,0.00017,26.90249]
[1777819899866,34.41,78705.84,0.0,0.45584,0.00017,26.90888]
[1777819899876,34.41,78705.84,0.0,0.45584,0.00017,26.90888]
[1777819904910,34.4,78707.55,0.0,0.45613,0.00017,26.91162]
[1777819905047,34.4,78707.55,0.0,0.45613,0.00017,26.91162]
[1777819905060,34.4,78707.55,0.0,0.45613,0.00017,26.91162]
[1777819905460,34.4,78708.8,0.0,0.45634,0.00017,26.91363]
[1777819910469,34.4,78709.99,0.0,0.45654,0.00017,26.91551]
[1777819915484,34.4,78710.46,0.0,0.45662,0.00017,26.91624]
[1777819920491,34.4,78710.68,0.0,0.45665,0.00017,26.91657]
[1777819925521,34.4,78711.1,0.0,0.45672,0.00017,26.91722]
[1777819930552,34.39,78711.99,0.0,0.45687,0.00017,26.91861]
[1777819935569,34.39,78712.76,0.0,0.457,0.00017,26.91981]
[1777819940576,34.39,78714.05,0.0,0.45721,0.00017,26.92183]
[1777819941517,34.39,78722.7,0.0,0.45868,0.00017,26.93533]
[1777819943844,34.39,78725.6,0.0,0.45918,0.00017,26.93978]
[1777819944429,34.39,78725.6,0.0,0.45918,0.00017,26.93978]
[1777819944509,34.39,78726.69,0.0,0.45937,0.00017,26.94145]
[1777819944745,34.39,78726.69,0.0,0.45937,0.00017,26.94145]
[1777819944749,34.39,78726.69,0.0,0.45937,0.00017,26.94145]
[1777819944842,34.39,78726.69,0.0,0.45937,0.00017,26.94145]
[1777819945099,34.39,78736.5,0.0,0.46103,0.00017,26.95613]
[1777819946386,34.39,78739.3,0.0,0.46151,0.00017,26.96025]
[1777819946635,34.39,78739.3,0.0,0.46151,0.00017,26.96025]
[1777819946699,34.39,78739.3,0.0,0.46151,0.00017,26.96025]
[1777819950289,34.4,78741.42,0.0,0.46188,0.00017,26.96335]
[1777819950303,34.4,78741.42,0.0,0.46188,0.00017,26.96335]
[1777819950390,34.4,78742.95,0.0,0.46214,0.00017,26.96557]
[1777819956768,34.41,78742.24,0.0,0.46202,0.00017,26.96113]
[1777819961804,34.41,78746.52,0.0,0.46276,0.00017,26.9673]
[1777819966839,34.42,78755.03,0.0,0.46421,0.00017,26.97926]
[1777819971873,34.42,78759.38,0.0,0.46495,0.00017,26.98524]
[1777819977064,34.42,78758.47,0.0,0.4648,0.00017,26.98403]
[1777819977603,34.42,78758.69,0.0,0.46484,0.00017,26.98434]
[1777819982616,34.43,78755.33,0.0,0.46428,0.00017,26.97977]
[1777819987634,34.43,78753.02,0.0,0.46389,0.00017,26.9766]
[1777819992647,34.43,78751.04,0.0,0.46356,0.00017,26.97388]
[1777819997673,34.44,78756.09,0.0,0.46442,0.00017,26.9809]
[1777820002681,34.44,78756.39,0.0,0.46447,0.00017,26.98133]
[1777820005627,34.44,78766.03,0.0,0.46611,0.00017,26.99433]
[1777820006312,34.44,78766.03,0.0,0.46611,0.00017,26.99433]
[1777820006328,34.44,78766.03,0.0,0.46611,0.00017,26.99433]
[1777820006620,34.44,78766.73,0.0,0.46623,0.00017,26.99526]
[1777820011622,34.44,78766.25,0.0,0.46615,0.00017,26.99464]
[1777820011796,34.44,78766.25,0.0,0.46615,0.00017,26.99116]
[1777820011807,34.44,78766.25,0.0,0.46615,0.00017,26.99116]
[1777820011827,34.44,78766.25,0.0,0.46615,0.00017,26.99116]
[1777820013679,34.44,78759.3,0.0,0.46497,0.00017,26.98186]
[1777820015656,34.45,78759.32,0.0,0.46498,0.00017,26.98189]
[1777820016186,34.45,78759.32,0.0,0.46498,0.00017,26.98189]
[1777820021220,34.45,78758.4,0.0,0.46482,0.00017,26.98067]
[1777820026256,34.45,78758.16,0.0,0.46479,0.00017,26.98037]
[1777820031291,34.46,78764.28,0.0,0.46583,0.00017,26.98864]
[1777820037468,34.46,78763.17,0.0,0.46565,0.00017,26.98719]
[1777820042365,34.47,78756.63,0.0,0.46455,0.00017,26.97839]
[1777820045904,34.47,78751.34,0.0,0.46365,0.00017,26.97112]
[1777820046396,34.47,78747.78,0.0,0.46305,0.00017,26.96613]
[1777820048180,34.47,78744.79,0.0,0.46254,0.00017,26.96189]
[1777820048638,34.47,78743.56,0.0,0.46234,0.00017,26.96015]
[1777820052220,34.47,78743.42,0.0,0.46231,0.00017,26.95996]
[1777820052262,34.47,78743.42,0.0,0.46231,0.00017,26.95996]
[1777820052438,34.47,78742.8,0.0,0.46221,0.00017,26.95907]
[1777820054271,34.47,78742.24,0.0,0.46212,0.00017,26.95828]
[1777820054304,34.47,78742.24,0.0,0.46212,0.00017,26.95828]
[1777820060495,34.48,78741.87,0.0,0.46206,0.00017,26.95777]
[1777820065531,34.48,78740.99,0.0,0.46191,0.00017,26.95653]
[1777820070565,34.48,78737.03,0.0,0.46124,0.00017,26.95079]
[1777820075600,34.48,78736.21,0.0,0.4611,0.00017,26.94612]
[1777820081015,34.49,78735.39,0.0,0.46096,0.00017,26.94493]
[1777820086256,34.49,78738.39,0.0,0.46147,0.00017,26.94933]
[1777820092293,34.49,78738.95,0.0,0.46157,0.00017,26.95016]
[1777820097420,34.49,78740.36,0.0,0.46181,0.00017,26.95222]
[1777820097717,34.49,78741.56,0.0,0.46202,0.00017,26.95395]
[1777820102789,34.49,78744.42,0.0,0.4625,0.00017,26.95807]
[1777820107824,34.49,78748.01,0.0,0.46312,0.00017,26.96317]
[1777820112859,34.5,78751.38,0.0,0.46369,0.00017,26.9679]
[1777820117894,34.5,78752.78,0.0,0.46393,0.00017,26.96986]
[1777820123935,34.5,78754.21,0.0,0.46417,0.00017,26.97185]
[1777820130243,34.5,78757.87,0.0,0.4648,0.00017,26.97688]
[1777820133595,34.5,78766.31,0.0,0.46622,0.00017,26.9847]
[1777820135391,34.5,78767.32,0.0,0.4664,0.00017,26.98604]
[1777820135416,34.5,78767.32,0.0,0.4664,0.00017,26.98604]
[1777820135714,34.5,78773.79,0.0,0.4675,0.00017,26.99445]
[1777820142275,34.51,78773.96,0.0,0.46753,0.00017,26.9947]
[1777820147598,34.51,78774.28,0.0,0.46759,0.00017,26.99515]
[1777820147684,34.52,78774.12,0.0,0.46757,0.00017,26.99495]
[1777820152701,34.52,78776.74,0.0,0.46801,0.00017,26.9983]
[1777820153806,34.52,78783.34,0.0,0.46913,0.00017,27.00656]
[1777820158816,34.51,78778.23,0.0,0.46826,0.00017,27.00016]
[1777820163834,34.51,78776.59,0.0,0.46798,0.00017,26.99809]
[1777820167768,34.51,78768.21,0.0,0.46656,0.00017,26.98728]
[1777820169807,34.51,78761.37,0.0,0.4654,0.00017,26.97822]
[1777820170661,34.51,78761.37,0.0,0.4654,0.00017,26.97822]
[1777820170676,34.51,78761.37,0.0,0.4654,0.00017,26.97822]
[1777820170762,34.51,78760.15,0.0,0.4652,0.00017,26.97658]
[1777820175776,34.52,78755.26,0.0,0.46437,0.00017,26.96995]
[1777820176060,34.52,78754.61,0.0,0.46426,0.00017,26.96906]
[1777820176074,34.52,78754.61,0.0,0.46426,0.00017,26.96906]
[1777820176745,34.52,78754.61,0.0,0.46426,0.00017,26.96907]
[1777820179781,34.52,78748.79,0.0,0.46328,0.00017,26.96099]
[1777820184796,34.52,78746.51,0.0,0.46289,0.00017,26.95779]
[1777820189810,34.52,78751.89,0.0,0.46381,0.00017,26.96534]
[1777820194826,34.52,78754.37,0.0,0.46422,0.00017,26.96529]
[1777820199843,34.53,78754.21,0.0,0.4642,0.00017,26.96509]
[1777820204853,34.53,78752.01,0.0,0.46383,0.00017,26.96207]
[1777820209872,34.53,78749.86,0.0,0.46347,0.00017,26.9591]
[1777820214901,34.53,78749.86,0.0,0.46347,0.00017,26.95913]
[1777820219925,34.54,78746.83,0.0,0.46296,0.00017,26.95489]
[1777820224945,34.54,78745.87,0.0,0.4628,0.00017,26.95356]
[1777820229968,34.54,78744.37,0.0,0.46255,0.00017,26.95145]
[1777820234988,34.54,78743.66,0.0,0.46243,0.00017,26.95046]
[1777820240017,34.55,78741.85,0.0,0.46213,0.00017,26.94789]
[1777820245038,34.55,78742.28,0.0,0.46221,0.00017,26.94853]
[1777820250063,34.55,78741.66,0.0,0.46211,0.00017,26.94766]
[1777820255079,34.55,78741.62,0.0,0.4621,0.00017,26.94413]
[1777820260086,34.55,78740.8,0.0,0.46196,0.00017,26.94297]
[1777820265100,34.56,78739.29,0.0,0.46171,0.00017,26.94081]
[1777820270105,34.56,78737.91,0.0,0.46148,0.00017,26.93884]
[1777820275127,34.56,78738.26,0.0,0.46154,0.00017,26.93937]
[1777820280131,34.56,78738.26,0.0,0.46154,0.00017,26.93939]
[1777820285132,34.57,78741.9,0.0,0.46216,0.00017,26.94466]
[1777820290140,34.57,78741.99,0.0,0.46218,0.00017,26.9448]
[1777820295151,34.57,78747.72,0.0,0.46315,0.00017,26.95295]
[1777820300164,34.57,78745.24,0.0,0.46273,0.00017,26.94946]
[1777820303996,34.57,78738.72,0.0,0.46163,0.00017,26.94013]
[1777820308998,34.57,78741.3,0.0,0.46207,0.00017,26.94388]
[1777820311185,34.58,78739.08,0.0,0.4617,0.00017,26.94069]
[1777820313078,34.58,78739.08,0.0,0.4617,0.00017,26.94069]
[1777820316619,34.58,78738.61,0.0,0.46162,0.00017,26.93653]
[1777820316721,34.58,78737.11,0.0,0.46136,0.00017,26.93435]
[1777820322322,34.58,78736.86,0.0,0.46132,0.00017,26.93402]
[1777820327358,34.58,78739.11,0.0,0.46171,0.00017,26.93731]
[1777820332393,34.59,78740.6,0.0,0.46197,0.00017,26.93949]
[1777820341731,34.59,78741.25,0.0,0.46208,0.00017,26.94048]
[1777820344476,34.59,78747.21,0.0,0.4631,0.00017,26.94896]
[1777820350521,34.59,78748.51,0.0,0.46332,0.00017,26.95079]
[1777820357576,34.59,78749.91,0.0,0.46355,0.00017,26.95275]
[1777820363614,34.6,78750.43,0.0,0.46364,0.00017,26.95347]
[1777820370665,34.6,78754.63,0.0,0.46435,0.00017,26.95927]
[1777820371941,34.6,78761.43,0.0,0.4655,0.00017,26.96498]
[1777820377713,34.59,78762.73,0.0,0.46572,0.00017,26.96671]
[1777820382749,34.59,78762.09,0.0,0.46561,0.00017,26.96585]
[1777820389799,34.59,78761.98,0.0,0.46559,0.00017,26.9657]
[1777820394834,34.59,78760.31,0.0,0.46531,0.00017,26.96348]
[1777820396485,34.6,78759.44,0.0,0.46516,0.00017,26.96231]
[1777820396848,34.6,78757.22,0.0,0.46479,0.00017,26.95931]
[1777820397587,34.6,78757.22,0.0,0.46479,0.00017,26.95931]
[1777820397623,34.6,78757.22,0.0,0.46479,0.00017,26.95931]
[1777820397855,34.6,78750.14,0.0,0.46359,0.00017,26.94958]
[1777820398924,34.6,78750.14,0.0,0.46359,0.00017,26.94958]
[1777820398946,34.6,78750.14,0.0,0.46359,0.00017,26.94958]
[1777820398966,34.6,78742.51,0.0,0.4623,0.00017,26.93883]
[1777820404906,34.6,78742.66,0.0,0.46232,0.00017,26.93903]
[1777820409941,34.59,78741.46,0.0,0.46212,0.00017,26.9373]
[1777820411199,34.59,78741.51,0.0,0.46212,0.00017,26.93736]
[1777820412020,34.59,78749.81,0.0,0.46353,0.00017,26.94911]
[1777820417023,34.6,78753.64,0.0,0.46418,0.00017,26.95442]
[1777820422025,34.59,78753.88,0.0,0.46422,0.00017,26.95473]
[1777820427030,34.59,78753.07,0.0,0.46408,0.00017,26.95361]
[1777820432050,34.59,78753.03,0.0,0.46406,0.00017,26.95005]
[1777820437078,34.59,78757.02,0.0,0.46474,0.00017,26.9555]
[1777820437240,34.59,78756.69,0.0,0.46468,0.00017,26.95504]
[1777820437258,34.59,78756.69,0.0,0.46468,0.00017,26.95504]
[1777820437288,34.59,78756.69,0.0,0.46468,0.00017,26.95504]
[1777820437567,34.59,78760.29,0.0,0.46529,0.00017,26.95991]
[1777820443417,34.59,78761.56,0.0,0.46551,0.00017,26.96162]
[1777820448502,34.59,78762.94,0.0,0.46574,0.00017,26.96348]
[1777820451100,34.59,78764.05,0.0,0.46593,0.00017,26.96496]
[1777820451114,34.59,78768.09,0.0,0.46662,0.00017,26.97028]
[1777820452107,34.59,78768.76,0.0,0.46673,0.00017,26.97116]
[1777820457123,34.6,78766.6,0.0,0.46637,0.00017,26.96836]
[1777820462149,34.6,78764.23,0.0,0.46598,0.00017,26.96527]
[1777820465138,34.6,78757.15,0.0,0.46478,0.00017,26.95579]
[1777820470140,34.61,78751.82,0.0,0.46388,0.00017,26.94851]
[1777820473767,34.61,78750.19,0.0,0.46361,0.00017,26.94625]
[1777820477002,34.61,78749.4,0.0,0.46347,0.00017,26.94516]
[1777820483068,34.61,78750.63,0.0,0.46368,0.00017,26.94686]
[1777820488105,34.61,78754.67,0.0,0.46436,0.00017,26.95243]
[1777820494531,34.61,78754.76,0.0,0.46438,0.00017,26.9491]
[1777820499565,34.61,78753.56,0.0,0.46418,0.00017,26.94748]
[1777820504601,34.62,78751.11,0.0,0.46377,0.00017,26.94413]
[1777820509636,34.62,78750.14,0.0,0.46361,0.00017,26.94281]
[1777820515678,34.62,78749.48,0.0,0.4635,0.00017,26.94192]
[1777820521720,34.63,78751.56,0.0,0.46386,0.00017,26.94484]
[1777820526755,34.63,78752.86,0.0,0.46409,0.00017,26.94667]
[1777820531777,34.63,78751.46,0.0,0.46385,0.00017,26.94476]
[1777820532618,34.64,78751.31,0.0,0.46383,0.00017,26.94456]
[1777820533067,34.64,78750.98,0.0,0.46377,0.00017,26.94411]
[1777820538839,34.64,78751.2,0.0,0.46382,0.00017,26.94444]
[1777820543137,34.64,78757.24,0.0,0.46484,0.00017,26.95274]
[1777820546841,34.64,78761.91,0.0,0.46563,0.00017,26.95902]
[1777820547157,34.64,78764.32,0.0,0.46604,0.00017,26.96222]
[1777820548900,34.64,78765.11,0.0,0.46617,0.00017,26.96326]
[1777820548916,34.64,78765.11,0.0,0.46617,0.00017,26.96326]
[1777820550924,34.64,78767.17,0.0,0.46652,0.00017,26.96595]
[1777820551011,34.64,78767.92,0.0,0.46664,0.00017,26.96343]
[1777820553207,34.64,78773.97,0.0,0.46766,0.00017,26.97122]
[1777820555701,34.64,78775.03,0.0,0.46784,0.00017,26.97256]
[1777820555715,34.64,78775.03,0.0,0.46784,0.00017,26.97256]
[1777820556128,34.64,78775.91,0.0,0.46799,0.00017,26.97366]
[1777820561129,34.64,78770.29,0.0,0.46703,0.00017,26.96646]
[1777820566129,34.63,78769.1,0.0,0.46683,0.00017,26.96489]
[1777820570487,34.63,78765.48,0.0,0.46621,0.00017,26.96014]
[1777820571124,34.63,78762.71,0.0,0.46574,0.00017,26.95647]
[1777820576129,34.63,78760.38,0.0,0.46534,0.00017,26.95334]
[1777820578421,34.62,78760.74,0.0,0.4654,0.00017,26.95381]
[1777820578438,34.62,78760.74,0.0,0.4654,0.00017,26.95381]
[1777820578441,34.62,78760.74,0.0,0.4654,0.00017,26.95381]
[1777820579177,34.62,78760.04,0.0,0.46528,0.00017,26.95287]
[1777820580784,34.62,78757.69,0.0,0.46489,0.00017,26.9497]
[1777820580801,34.62,78757.69,0.0,0.46489,0.00017,26.9497]
[1777820581215,34.62,78756.68,0.0,0.46471,0.00017,26.94833]
[1777820583812,34.62,78758.91,0.0,0.46509,0.00017,26.95134]
[1777820583824,34.62,78758.91,0.0,0.46509,0.00017,26.95134]
[1777820583827,34.62,78758.91,0.0,0.46509,0.00017,26.95134]
[1777820583831,34.62,78758.91,0.0,0.46509,0.00017,26.95134]
[1777820583858,34.62,78758.91,0.0,0.46509,0.00017,26.95134]
[1777820584154,34.62,78757.4,0.0,0.46483,0.00017,26.94929]
[1777820589192,34.62,78758.56,0.0,0.46503,0.00017,26.95085]
[1777820594228,34.62,78758.11,0.0,0.46495,0.00017,26.95023]
[1777820599263,34.62,78755.47,0.0,0.4645,0.00017,26.94664]
[1777820604297,34.62,78755.29,0.0,0.46447,0.00017,26.94639]
[1777820609332,34.62,78753.34,0.0,0.46414,0.00017,26.94372]
[1777820614371,34.62,78751.43,0.0,0.46381,0.00017,26.93759]
[1777820619404,34.62,78751.73,0.0,0.46386,0.00017,26.93801]
[1777820624439,34.62,78749.68,0.0,0.46352,0.00017,26.93518]
[1777820632495,34.62,78750.32,0.0,0.46363,0.00017,26.93608]
[1777820637530,34.62,78752.08,0.0,0.46393,0.00017,26.93853]
[1777820642565,34.62,78757.49,0.0,0.46485,0.00017,26.94594]
[1777820647600,34.62,78763.01,0.0,0.46578,0.00017,26.95334]
[1777820648453,34.62,78763.01,0.0,0.46578,0.00017,26.95334]
[1777820648606,34.62,78763.56,0.0,0.46587,0.00017,26.95407]
[1777820653910,34.62,78764.15,0.0,0.46597,0.00017,26.95485]
[1777820659034,34.62,78763.81,0.0,0.46591,0.00017,26.95439]
[1777820660870,34.62,78771.6,0.0,0.46723,0.00017,26.96456]
[1777820666952,34.62,78774.65,0.0,0.46775,0.00017,26.96845]
[1777820670780,34.62,78770.67,0.0,0.46707,0.00017,26.96333]
[1777820670865,34.62,78772.5,0.0,0.46738,0.00017,26.96567]
[1777820678345,34.61,78775.9,0.0,0.46794,0.00017,26.96646]
[1777820678900,34.61,78775.9,0.0,0.46794,0.00017,26.96646]
[1777820684121,34.6,78779.03,0.0,0.46845,0.00017,26.97032]
[1777820687888,34.59,78785.68,0.0,0.46957,0.00017,26.97851]
[1777820690514,34.59,78785.68,0.0,0.46957,0.00017,26.97851]
[1777820690530,34.59,78785.68,0.0,0.46957,0.00017,26.97851]
[1777820691307,34.59,78793.52,0.0,0.4709,0.00017,26.9879]
[1777820695270,34.58,78795.34,0.0,0.4712,0.00017,26.99003]
[1777820695285,34.58,78795.34,0.0,0.4712,0.00017,26.99003]
[1777820696304,34.58,78800.19,0.0,0.47202,0.00017,26.99565]
[1777820701304,34.58,78801.45,0.0,0.47223,0.00017,26.99708]
[1777820706316,34.58,78802.35,0.0,0.47238,0.00017,26.99809]
[1777820711318,34.57,78803.89,0.0,0.47264,0.00017,26.99983]
[1777820711439,34.57,78803.4,0.0,0.47256,0.00017,26.99927]
[1777820711455,34.57,78803.4,0.0,0.47256,0.00017,26.99927]
[1777820713463,34.57,78803.85,0.0,0.47264,0.00017,26.99978]
[1777820713477,34.57,78803.85,0.0,0.47264,0.00017,26.99978]
[1777820715490,34.57,78803.85,0.0,0.47263,0.00017,26.99978]
[1777820715497,34.57,78803.85,0.0,0.47263,0.00017,26.99978]
[1777820715515,34.57,78803.85,0.0,0.47263,0.00017,26.99978]
[1777820717528,34.57,78804.95,0.0,0.47282,0.00017,27.00102]
[1777820717553,34.57,78804.95,0.0,0.47282,0.00017,27.00102]
[1777820717685,34.57,78804.95,0.0,0.47282,0.00017,27.00102]
[1777820718103,34.57,78804.95,0.0,0.47282,0.00017,27.00102]
[1777820723138,34.57,78799.19,0.0,0.47184,0.00017,26.99441]
[1777820724146,34.57,78792.25,0.0,0.47066,0.00017,26.98627]
[1777820724822,34.57,78792.25,0.0,0.47066,0.00017,26.98627]
[1777820724834,34.57,78792.25,0.0,0.47066,0.00017,26.98627]
[1777820725274,34.56,78792.64,0.0,0.47072,0.00017,26.98671]
[1777820730305,34.56,78793.06,0.0,0.47079,0.00017,26.98718]
[1777820735326,34.55,78795.36,0.0,0.47116,0.00017,26.98637]
[1777820738295,34.55,78802.73,0.0,0.47241,0.00017,26.99488]
[1777820740623,34.54,78801.96,0.0,0.47228,0.00017,26.99399]
[1777820741287,34.54,78809.68,0.0,0.47359,0.00017,27.00267]
[1777820741952,34.54,78809.68,0.0,0.47359,0.00017,27.00267]
[1777820742391,34.54,78815.36,0.0,0.47455,0.00017,27.00887]
[1777820746163,34.54,78815.63,0.0,0.47459,0.00017,27.00914]
[1777820746174,34.54,78815.63,0.0,0.47459,0.00017,27.00914]
[1777820746369,34.54,78815.73,0.0,0.47461,0.00017,27.00924]
[1777820750343,34.54,78807.54,0.0,0.47321,0.00017,27.00025]
[1777820750593,34.54,78807.54,0.0,0.47321,0.00017,27.00025]
[1777820751350,34.53,78805.98,0.0,0.47295,0.00017,26.99849]
[1777820754176,34.53,78803.55,0.0,0.47253,0.00017,26.99574]
[1777820754195,34.53,78803.55,0.0,0.47253,0.00017,26.99574]
[1777820754393,34.53,78796.93,0.0,0.47141,0.00017,26.9881]
[1777820759395,34.53,78796.3,0.0,0.4713,0.00017,26.98735]
[1777820764420,34.53,78792.94,0.0,0.47072,0.00017,26.98336]
[1777820769437,34.52,78796.12,0.0,0.47126,0.00017,26.98709]
[1777820774442,34.52,78796.03,0.0,0.47124,0.00017,26.98697]
[1777820779458,34.51,78796.63,0.0,0.47134,0.00017,26.98765]
[1777820784482,34.51,78797.67,0.0,0.47151,0.00017,26.98885]
[1777820789492,34.51,78798.47,0.0,0.47164,0.00017,26.98976]
[1777820794524,34.5,78799.44,0.0,0.4718,0.00017,26.98738]
[1777820798388,34.5,78789.32,0.0,0.47007,0.00017,26.97539]
[1777820798970,34.5,78789.32,0.0,0.47007,0.00017,26.97539]
[1777820798990,34.5,78789.32,0.0,0.47007,0.00017,26.97539]
[1777820799434,34.5,78787.44,0.0,0.46975,0.00017,26.9731]
[1777820804459,34.5,78788.29,0.0,0.46989,0.00017,26.97412]
[1777820806923,34.5,78788.6,0.0,0.46995,0.00017,26.97449]
[1777820806929,34.5,78788.6,0.0,0.46995,0.00017,26.97449]
[1777820807449,34.5,78788.16,0.0,0.46987,0.00017,26.97395]
[1777820812462,34.5,78786.13,0.0,0.46952,0.00017,26.97146]
[1777820817478,34.49,78786.78,0.0,0.46963,0.00017,26.97224]
[1777820822496,34.49,78785.29,0.0,0.46937,0.00017,26.97039]
[1777820825508,34.49,78794.54,0.0,0.47094,0.00017,26.98154]
[1777820830524,34.48,78794.4,0.0,0.47092,0.00017,26.98136]
[1777820835552,34.48,78794.04,0.0,0.47085,0.00017,26.98091]
[1777820840558,34.48,78792.65,0.0,0.47061,0.00017,26.97924]
[1777820845613,34.48,78789.41,0.0,0.47006,0.00017,26.97534]
[1777820847461,34.48,78782.85,0.0,0.46894,0.00017,26.96729]
[1777820852485,34.47,78783.78,0.0,0.46909,0.00017,26.96493]
[1777820857485,34.47,78785.05,0.0,0.4693,0.00017,26.96647]
[1777820862492,34.46,78785.87,0.0,0.46943,0.00017,26.96745]
[1777820867512,34.46,78787.22,0.0,0.46966,0.00017,26.96907]
[1777820872540,34.45,78787.89,0.0,0.46977,0.00017,26.96986]
[1777820877545,34.45,78788.57,0.0,0.46988,0.00017,26.97066]
[1777820882562,34.45,78789.14,0.0,0.46997,0.00017,26.97133]
[1777820887584,34.44,78790.06,0.0,0.47012,0.00017,26.97242]
[1777820892604,34.44,78790.73,0.0,0.47023,0.00017,26.9732]
[1777820897627,34.43,78790.71,0.0,0.47022,0.00017,26.97316]
[1777820902630,34.43,78791.7,0.0,0.47039,0.00017,26.97433]
[1777820907657,34.43,78791.77,0.0,0.4704,0.00017,26.9744]
[1777820912672,34.43,78791.65,0.0,0.47037,0.00017,26.97075]
[1777820917686,34.42,78791.58,0.0,0.47035,0.00017,26.97065]
[1777820922708,34.42,78794.53,0.0,0.47085,0.00017,26.97416]
[1777820927735,34.42,78792.2,0.0,0.47045,0.00017,26.97136]
[1777820932760,34.42,78790.68,0.0,0.47019,0.00017,26.96952]
[1777820937780,34.42,78791.62,0.0,0.47035,0.00017,26.97064]
[1777820942786,34.41,78791.49,0.0,0.47032,0.00017,26.97048]
[1777820947808,34.41,78791.88,0.0,0.47039,0.00017,26.97093]
[1777820952823,34.41,78789.8,0.0,0.47003,0.00017,26.96841]
[1777820957850,34.41,78790.37,0.0,0.47013,0.00017,26.96909]
[1777820962854,34.4,78790.57,0.0,0.47016,0.00017,26.96932]
[1777820967869,34.4,78790.73,0.0,0.47018,0.00017,26.9695]
[1777820972869,34.4,78791.17,0.0,0.47025,0.00017,26.96652]
[1777820977871,34.4,78791.6,0.0,0.47032,0.00017,26.96702]
[1777820980249,34.4,78791.61,0.0,0.47032,0.00017,26.96703]
[1777820980620,34.4,78791.71,0.0,0.47034,0.00017,26.96715]
[1777820981571,34.4,78780.63,0.0,0.46845,0.00017,26.95351]
[1777820982678,34.4,78774.82,0.0,0.46746,0.00017,26.94613]
[1777820983413,34.4,78774.82,0.0,0.46746,0.00017,26.94613]
[1777820983427,34.4,78774.82,0.0,0.46746,0.00017,26.94613]
[1777820983656,34.4,78774.5,0.0,0.4674,0.00017,26.94571]
[1777820985567,34.4,78774.24,0.0,0.46736,0.00017,26.94538]
[1777820985614,34.4,78774.24,0.0,0.46736,0.00017,26.94538]
[1777820990631,34.4,78772.57,0.0,0.46707,0.00017,26.94323]
[1777820996305,34.4,78770.57,0.0,0.46673,0.00017,26.94063]
[1777821002098,34.4,78769.67,0.0,0.46658,0.00017,26.93946]
[1777821009023,34.4,78770.04,0.0,0.46665,0.00017,26.93995]
[1777821015055,34.4,78770.59,0.0,0.46674,0.00017,26.94068]
[1777821017393,34.4,78770.73,0.0,0.46677,0.00017,26.94087]
[1777821017576,34.4,78770.73,0.0,0.46677,0.00017,26.94088]
[1777821020490,34.41,78761.78,0.0,0.46524,0.00017,26.92901]
[1777821025393,34.4,78759.26,0.0,0.46481,0.00017,26.92559]
[1777821025405,34.4,78759.26,0.0,0.46481,0.00017,26.92559]
[1777821025684,34.4,78758.0,0.0,0.4646,0.00017,26.92386]
[1777821030705,34.4,78757.59,0.0,0.46453,0.00017,26.92329]
[1777821035721,34.4,78757.59,0.0,0.46452,0.00017,26.91978]
[1777821040738,34.4,78755.37,0.0,0.46414,0.00017,26.91671]
[1777821045749,34.4,78755.06,0.0,0.46408,0.00017,26.91626]
[1777821050771,34.39,78755.06,0.0,0.46408,0.00017,26.91624]
[1777821055795,34.39,78755.35,0.0,0.46412,0.00017,26.91662]
[1777821060811,34.39,78755.44,0.0,0.46414,0.00017,26.91673]
[1777821065739,34.39,78764.56,0.0,0.46569,0.00017,26.92911]
[1777821070727,34.38,78763.31,0.0,0.46547,0.00017,26.92741]
[1777821071593,34.38,78762.84,0.0,0.46539,0.00017,26.92676]
[1777821072599,34.38,78755.37,0.0,0.46411,0.00017,26.91656]
[1777821080655,34.38,78751.08,0.0,0.46337,0.00017,26.91054]
[1777821085689,34.37,78747.76,0.0,0.4628,0.00017,26.90582]
[1777821091732,34.37,78746.27,0.0,0.46254,0.00017,26.90016]
[1777821096767,34.37,78744.3,0.0,0.4622,0.00017,26.89731]
[1777821101801,34.36,78741.0,0.0,0.46163,0.00017,26.8925]
[1777821105586,34.36,78739.99,0.0,0.46145,0.00017,26.89102]
[1777821105830,34.36,78739.36,0.0,0.46135,0.00017,26.89011]
[1777821106797,34.36,78739.36,0.0,0.46135,0.00017,26.89011]
[1777821106836,34.36,78732.68,0.0,0.46021,0.00017,26.88022]
[1777821110864,34.36,78725.73,0.0,0.45901,0.00017,26.86965]
[1777821115101,34.35,78725.24,0.0,0.45892,0.00017,26.86885]
[1777821115110,34.35,78725.24,0.0,0.45892,0.00017,26.86885]
[1777821115807,34.35,78722.33,0.0,0.45842,0.00017,26.86436]
[1777821120816,34.35,78722.51,0.0,0.45845,0.00017,26.86461]
[1777821125824,34.34,78722.07,0.0,0.45837,0.00017,26.86388]
[1777821129110,34.34,78725.88,0.0,0.45901,0.00017,26.86972]
[1777821129835,34.34,78725.86,0.0,0.45901,0.00017,26.86968]
[1777821130065,34.34,78725.86,0.0,0.45901,0.00017,26.86968]
[1777821130879,34.34,78727.59,0.0,0.4593,0.00017,26.87231]
[1777821135882,34.34,78727.89,0.0,0.45935,0.00017,26.87274]
[1777821136906,34.34,78725.33,0.0,0.45891,0.00017,26.86881]
[1777821137257,34.34,78725.33,0.0,0.45891,0.00017,26.86881]
[1777821139282,34.33,78729.59,0.0,0.45964,0.00017,26.87529]
[1777821139356,34.33,78729.73,0.0,0.45966,0.00017,26.8755]
[1777821141306,34.33,78729.73,0.0,0.45966,0.00017,26.8755]
[1777821141391,34.33,78730.49,0.0,0.45979,0.00017,26.87663]
[1777821145367,34.33,78730.49,0.0,0.45979,0.00017,26.87662]
[1777821145380,34.33,78730.56,0.0,0.4598,0.00017,26.8767]
[1777821151144,34.33,78731.68,0.0,0.45997,0.00017,26.87485]
[1777821153463,34.32,78732.91,0.0,0.46018,0.00017,26.87668]
[1777821153472,34.32,78733.32,0.0,0.46025,0.00017,26.87729]
[1777821161586,34.32,78734.12,0.0,0.46038,0.00017,26.87846]
[1777821161682,34.32,78734.12,0.0,0.46038,0.00017,26.87843]
[1777821167496,34.32,78732.13,0.0,0.46004,0.00017,26.87543]
[1777821174305,34.31,78732.13,0.0,0.46003,0.00017,26.8754]
[1777821179340,34.31,78731.19,0.0,0.45987,0.00017,26.87397]
[1777821185385,34.31,78730.83,0.0,0.45981,0.00017,26.8734]
[1777821190419,34.31,78729.54,0.0,0.45958,0.00017,26.87143]
[1777821196461,34.31,78729.25,0.0,0.45953,0.00017,26.87097]
[1777821201496,34.3,78729.23,0.0,0.45952,0.00017,26.87092]
[1777821207787,34.3,78729.21,0.0,0.45951,0.00017,26.87086]
[1777821213582,34.3,78728.72,0.0,0.45942,0.00017,26.86659]
[1777821218618,34.3,78730.1,0.0,0.45965,0.00017,26.86866]
[1777821225667,34.29,78729.85,0.0,0.45961,0.00017,26.86825]
[1777821230702,34.29,78728.83,0.0,0.45943,0.00017,26.86668]
[1777821237999,34.29,78729.07,0.0,0.45947,0.00017,26.86701]
[1777821240312,34.29,78728.66,0.0,0.45939,0.00017,26.86638]
[1777821240856,34.29,78728.66,0.0,0.45939,0.00017,26.86638]
[1777821240900,34.29,78728.66,0.0,0.45939,0.00017,26.86638]
[1777821240957,34.29,78737.46,0.0,0.4609,0.00017,26.87957]
[1777821241121,34.29,78737.46,0.0,0.4609,0.00017,26.87957]
[1777821242897,34.29,78737.46,0.0,0.4609,0.00017,26.87957]
[1777821242980,34.29,78743.87,0.0,0.46199,0.00017,26.88894]
[1777821243038,34.29,78743.87,0.0,0.46199,0.00017,26.88894]
[1777821243793,34.29,78743.87,0.0,0.46199,0.00017,26.88894]
[1777821244913,34.29,78743.87,0.0,0.46199,0.00017,26.88894]
[1777821244951,34.29,78743.87,0.0,0.46199,0.00017,26.88894]
[1777821247476,34.29,78743.23,0.0,0.46188,0.00017,26.88801]
[1777821247948,34.29,78743.23,0.0,0.46188,0.00017,26.88801]
[1777821247961,34.29,78743.23,0.0,0.46188,0.00017,26.88801]
[1777821247979,34.29,78738.65,0.0,0.4611,0.00017,26.88132]
[1777821253864,34.28,78731.0,0.0,0.45979,0.00017,26.86989]
[1777821263518,34.28,78727.53,0.0,0.45919,0.00017,26.8646]
[1777821270982,34.28,78728.98,0.0,0.45943,0.00017,26.86677]
[1777821278032,34.28,78730.31,0.0,0.45965,0.00017,26.86527]
[1777821284075,34.27,78732.88,0.0,0.46009,0.00017,26.86912]
[1777821292988,34.27,78731.88,0.0,0.45992,0.00017,26.8676]
[1777821298426,34.27,78729.78,0.0,0.45955,0.00017,26.8644]
[1777821301092,34.27,78729.78,0.0,0.45955,0.00017,26.8644]
[1777821301166,34.27,78729.78,0.0,0.45955,0.00017,26.8644]
[1777821303977,34.27,78735.58,0.0,0.46054,0.00017,26.87311]
[1777821305936,34.27,78736.97,0.0,0.46078,0.00017,26.87516]
[1777821305987,34.27,78736.97,0.0,0.46078,0.00017,26.87516]
[1777821311262,34.26,78736.85,0.0,0.46075,0.00017,26.87495]
[1777821315290,34.27,78744.34,0.0,0.46204,0.00017,26.88594]
[1777821321333,34.27,78744.67,0.0,0.46211,0.00017,26.88649]
[1777821328638,34.28,78744.53,0.0,0.4621,0.00017,26.88637]
[1777821334423,34.29,78746.12,0.0,0.46237,0.00017,26.88519]
[1777821340466,34.29,78748.88,0.0,0.46284,0.00017,26.88916]
[1777821343286,34.29,78749.34,0.0,0.46292,0.00017,26.88983]
[1777821343629,34.29,78752.56,0.0,0.46348,0.00017,26.89438]
[1777821349529,34.3,78749.29,0.0,0.46293,0.00017,26.88984]
[1777821352501,34.3,78749.33,0.0,0.46294,0.00017,26.88992]
[1777821352779,34.3,78749.33,0.0,0.46294,0.00017,26.88992]
[1777821352790,34.3,78749.33,0.0,0.46294,0.00017,26.88992]
[1777821352791,34.3,78749.33,0.0,0.46294,0.00017,26.88992]
[1777821352983,34.3,78752.33,0.0,0.46345,0.00017,26.89417]
[1777821354801,34.31,78754.16,0.0,0.46377,0.00017,26.89674]
[1777821354955,34.31,78755.46,0.0,0.46399,0.00017,26.89856]
[1777821356487,34.31,78755.46,0.0,0.46399,0.00017,26.89856]
[1777821356492,34.31,78755.46,0.0,0.46399,0.00017,26.89856]
[1777821356578,34.31,78755.08,0.0,0.46393,0.00017,26.89804]
[1777821362453,34.31,78759.1,0.0,0.46462,0.00017,26.90361]
[1777821367476,34.32,78761.71,0.0,0.46508,0.00017,26.90723]
[1777821372488,34.32,78763.28,0.0,0.46535,0.00017,26.90938]
[1777821377725,34.33,78764.36,0.0,0.46554,0.00017,26.91088]
[1777821382202,34.33,78764.35,0.0,0.46555,0.00017,26.91089]
[1777821383137,34.33,78762.23,0.0,0.46519,0.00017,26.90805]
[1777821388159,34.33,78760.32,0.0,0.46486,0.00017,26.90547]
[1777821393160,34.34,78759.7,0.0,0.46475,0.00017,26.90113]
[1777821398186,34.34,78759.06,0.0,0.46464,0.00017,26.90026]
[1777821403194,34.34,78760.84,0.0,0.46495,0.00017,26.9027]
[1777821408213,34.34,78760.33,0.0,0.46486,0.00017,26.90201]
[1777821413236,34.34,78759.72,0.0,0.46476,0.00017,26.90118]
[1777821418252,34.34,78757.18,0.0,0.46433,0.00017,26.8977]
[1777821423278,34.34,78757.04,0.0,0.4643,0.00017,26.89753]
[1777821428283,34.34,78757.04,0.0,0.46431,0.00017,26.89754]
[1777821433304,34.34,78756.75,0.0,0.46426,0.00017,26.89715]
[1777821438327,34.35,78755.94,0.0,0.46412,0.00017,26.89605]
[1777821443341,34.35,78755.56,0.0,0.46406,0.00017,26.89554]
[1777821448349,34.35,78755.29,0.0,0.46402,0.00017,26.89518]
[1777821453214,34.35,78749.42,0.0,0.46301,0.00017,26.88347]
[1777821458216,34.35,78750.86,0.0,0.46326,0.00017,26.88551]
[1777821463238,34.35,78752.57,0.0,0.46355,0.00017,26.88794]
[1777821468251,34.36,78753.31,0.0,0.46368,0.00017,26.88899]
[1777821473271,34.36,78754.5,0.0,0.46389,0.00017,26.89067]
[1777821478289,34.36,78755.54,0.0,0.46407,0.00017,26.89213]
[1777821483291,34.37,78755.76,0.0,0.46411,0.00017,26.89246]
[1777821488291,34.37,78755.76,0.0,0.46412,0.00017,26.89249]
[1777821493300,34.37,78757.32,0.0,0.46439,0.00017,26.89467]
[1777821498318,34.38,78758.96,0.0,0.46467,0.00017,26.89695]
[1777821503318,34.38,78759.32,0.0,0.46474,0.00017,26.89747]
[1777821508345,34.38,78757.45,0.0,0.46443,0.00017,26.89494]
[1777821513373,34.39,78757.16,0.0,0.46438,0.00017,26.89107]
[1777821518380,34.39,78756.32,0.0,0.46423,0.00017,26.88991]
[1777821520438,34.39,78751.55,0.0,0.46342,0.00017,26.88328]
[1777821520449,34.39,78751.55,0.0,0.46342,0.00017,26.88328]
[1777821520724,34.39,78751.55,0.0,0.46342,0.00017,26.88328]
[1777821525759,34.39,78750.65,0.0,0.46326,0.00017,26.88201]
[1777821531801,34.38,78746.8,0.0,0.4626,0.00017,26.87653]
[1777821532784,34.38,78746.8,0.0,0.4626,0.00017,26.87653]
[1777821532799,34.38,78746.8,0.0,0.4626,0.00017,26.87653]
[1777821532855,34.38,78746.8,0.0,0.4626,0.00017,26.87653]
[1777821532934,34.38,78749.51,0.0,0.46306,0.00017,26.88037]
[1777821534123,34.38,78756.45,0.0,0.46425,0.00017,26.89005]
[1777821540116,34.38,78755.94,0.0,0.46416,0.00017,26.88934]
[1777821546907,34.38,78755.8,0.0,0.46413,0.00017,26.88913]
[1777821552949,34.38,78754.87,0.0,0.46397,0.00017,26.88783]
[1777821557986,34.38,78752.53,0.0,0.46357,0.00017,26.88457]
[1777821564027,34.38,78753.4,0.0,0.46372,0.00017,26.88578]
[1777821569063,34.38,78752.73,0.0,0.46361,0.00017,26.88485]
[1777821570680,34.38,78752.11,0.0,0.4635,0.00017,26.88398]
[1777821570723,34.38,78752.11,0.0,0.4635,0.00017,26.88398]
[1777821571311,34.38,78748.83,0.0,0.46293,0.00017,26.87586]
[1777821576319,34.38,78748.89,0.0,0.46294,0.00017,26.87595]
[1777821581328,34.38,78749.32,0.0,0.46302,0.00017,26.87656]
[1777821586332,34.38,78750.12,0.0,0.46316,0.00017,26.8777]
[1777821591359,34.38,78750.12,0.0,0.46316,0.00017,26.8777]
[1777821596364,34.38,78753.4,0.0,0.46372,0.00017,26.8823]
[1777821601386,34.38,78753.4,0.0,0.46372,0.00017,26.88231]
[1777821606390,34.38,78756.48,0.0,0.46424,0.00017,26.88658]
[1777821611392,34.38,78756.32,0.0,0.46422,0.00017,26.88636]
[1777821616412,34.38,78756.32,0.0,0.46422,0.00017,26.88636]
[1777821621412,34.38,78756.64,0.0,0.46427,0.00017,26.8868]
[1777821626432,34.38,78756.52,0.0,0.46425,0.00017,26.88664]
[1777821631453,34.38,78756.46,0.0,0.46424,0.00017,26.88305]
[1777821636489,34.38,78756.46,0.0,0.46424,0.00017,26.88305]
[1777821641517,34.38,78754.05,0.0,0.46382,0.00017,26.87972]
[1777821644587,34.38,78743.59,0.0,0.46204,0.00017,26.8649]
[1777821650025,34.38,78744.21,0.0,0.46214,0.00017,26.86577]
[1777821655664,34.37,78746.37,0.0,0.4625,0.00017,26.86883]
[1777821660679,34.37,78747.74,0.0,0.46273,0.00017,26.87077]
[1777821665696,34.37,78748.89,0.0,0.46293,0.00017,26.87238]
[1777821670709,34.37,78749.5,0.0,0.46303,0.00017,26.87324]
[1777821675710,34.37,78750.03,0.0,0.46312,0.00017,26.87398]
[1777821680710,34.37,78750.36,0.0,0.46318,0.00017,26.87445]
[1777821685711,34.37,78750.01,0.0,0.46312,0.00017,26.87396]
[1777821686602,34.37,78749.92,0.0,0.4631,0.00017,26.87383]
[1777821686610,34.37,78749.92,0.0,0.4631,0.00017,26.87383]
[1777821686641,34.37,78749.92,0.0,0.4631,0.00017,26.87383]
[1777821686704,34.37,78749.92,0.0,0.4631,0.00017,26.87383]
[1777821686887,34.37,78749.92,0.0,0.4631,0.00017,26.87383]
[1777821688900,34.37,78738.37,0.0,0.46113,0.00017,26.8572]
[1777821694207,34.37,78735.92,0.0,0.4607,0.00017,26.85006]
[1777821696323,34.37,78730.5,0.0,0.45977,0.00017,26.84196]
[1777821696345,34.37,78730.5,0.0,0.45977,0.00017,26.84196]
[1777821696365,34.37,78730.5,0.0,0.45977,0.00017,26.84196]
[1777821696373,34.37,78729.12,0.0,0.45954,0.00017,26.83986]
[1777821701616,34.36,78728.29,0.0,0.45939,0.00017,26.83856]
[1777821708034,34.36,78726.97,0.0,0.45916,0.00017,26.83651]
[1777821713069,34.35,78729.05,0.0,0.45951,0.00017,26.83963]
[1777821718105,34.35,78727.21,0.0,0.45919,0.00017,26.8368]
[1777821721159,34.35,78726.96,0.0,0.45914,0.00017,26.83641]
[1777821721264,34.35,78726.96,0.0,0.45914,0.00017,26.83641]
[1777821721463,34.35,78728.44,0.0,0.4594,0.00017,26.83865]
[1777821726488,34.35,78733.37,0.0,0.46023,0.00017,26.84605]
[1777821731510,34.34,78734.18,0.0,0.46037,0.00017,26.84722]
[1777821735885,34.34,78733.21,0.0,0.4602,0.00017,26.84574]
[1777821736403,34.34,78729.44,0.0,0.45955,0.00017,26.84006]
[1777821737257,34.34,78729.44,0.0,0.45955,0.00017,26.84006]
[1777821737469,34.34,78729.37,0.0,0.45954,0.00017,26.83995]
[1777821742484,34.34,78729.32,0.0,0.45953,0.00017,26.83985]
[1777821747507,34.33,78731.17,0.0,0.45984,0.00017,26.84263]
[1777821752534,34.33,78731.88,0.0,0.45995,0.00017,26.84017]
[1777821757552,34.33,78732.1,0.0,0.45999,0.00017,26.84048]
[1777821762575,34.33,78733.14,0.0,0.46016,0.00017,26.84202]
[1777821767590,34.33,78733.2,0.0,0.46017,0.00017,26.8421]
[1777821769780,34.33,78733.25,0.0,0.46018,0.00017,26.84216]
[1777821770433,34.33,78733.25,0.0,0.46018,0.00017,26.84216]
[1777821775455,34.32,78732.96,0.0,0.46013,0.00017,26.84171]
[1777821780466,34.32,78732.67,0.0,0.46007,0.00017,26.84127]
[1777821785492,34.32,78732.74,0.0,0.46008,0.00017,26.84136]
[1777821788029,34.32,78732.4,0.0,0.46002,0.00017,26.84084]
[1777821788131,34.32,78732.43,0.0,0.46003,0.00017,26.84088]
[1777821793629,34.32,78733.1,0.0,0.46014,0.00017,26.84187]
[1777821800227,34.32,78733.51,0.0,0.46021,0.00017,26.84248]
[1777821800321,34.32,78732.97,0.0,0.46012,0.00017,26.84166]
[1777821806719,34.32,78732.97,0.0,0.46011,0.00017,26.84164]
[1777821812043,34.31,78732.76,0.0,0.46007,0.00017,26.83781]
[1777821818350,34.31,78732.76,0.0,0.46007,0.00017,26.83781]
[1777821823838,34.31,78732.58,0.0,0.46003,0.00017,26.83751]
[1777821828873,34.31,78730.89,0.0,0.45974,0.00017,26.83495]
[1777821833908,34.31,78731.54,0.0,0.45985,0.00017,26.83593]
[1777821838944,34.31,78732.32,0.0,0.45999,0.00017,26.83709]
[1777821843799,34.31,78731.47,0.0,0.45984,0.00017,26.83581]
[1777821844206,34.31,78736.85,0.0,0.46076,0.00017,26.84384]
[1777821844907,34.31,78736.85,0.0,0.46076,0.00017,26.84384]
[1777821844937,34.31,78736.85,0.0,0.46076,0.00017,26.84384]
[1777821845005,34.31,78744.9,0.0,0.46214,0.00017,26.8556]
[1777821847002,34.31,78744.26,0.0,0.46203,0.00017,26.85467]
[1777821852367,34.31,78742.23,0.0,0.46168,0.00017,26.85171]
[1777821853046,34.3,78741.87,0.0,0.46161,0.00017,26.85117]
[1777821853608,34.3,78742.5,0.0,0.46172,0.00017,26.85208]
[1777821855094,34.3,78742.5,0.0,0.46172,0.00017,26.85207]
[1777821855613,34.3,78744.81,0.0,0.46211,0.00017,26.85542]
[1777821860631,34.3,78742.9,0.0,0.46178,0.00017,26.85264]
[1777821865632,34.3,78741.75,0.0,0.46159,0.00017,26.85096]
[1777821870660,34.3,78740.26,0.0,0.46133,0.00017,26.84876]
[1777821871604,34.3,78731.92,0.0,0.45989,0.00017,26.83286]
[1777821876627,34.3,78729.1,0.0,0.45941,0.00017,26.82857]
[1777821881635,34.29,78728.81,0.0,0.45936,0.00017,26.82811]
[1777821886653,34.29,78729.79,0.0,0.45952,0.00017,26.82958]
[1777821891672,34.29,78728.76,0.0,0.45934,0.00017,26.82799]
[1777821896696,34.29,78732.85,0.0,0.46004,0.00017,26.83414]
[1777821901707,34.28,78733.24,0.0,0.4601,0.00017,26.8347]
[1777821903598,34.28,78739.22,0.0,0.46112,0.00017,26.84357]
[1777821908600,34.28,78740.67,0.0,0.46136,0.00017,26.84567]
[1777821913626,34.27,78741.15,0.0,0.46144,0.00017,26.84634]
[1777821918644,34.27,78743.08,0.0,0.46177,0.00017,26.84912]
[1777821923660,34.27,78741.6,0.0,0.46151,0.00017,26.84695]
[1777821928672,34.27,78740.35,0.0,0.4613,0.00017,26.84511]
[1777821933677,34.27,78739.74,0.0,0.46118,0.00017,26.8407]
[1777821938683,34.27,78739.42,0.0,0.46113,0.00017,26.84022]
[1777821943709,34.27,78738.71,0.0,0.461,0.00017,26.83916]
[1777821948732,34.26,78738.35,0.0,0.46094,0.00017,26.83862]
[1777821953754,34.26,78738.35,0.0,0.46094,0.00017,26.83861]
[1777821958762,34.26,78737.11,0.0,0.46072,0.00017,26.83677]
[1777821963766,34.26,78736.79,0.0,0.46067,0.00017,26.83628]
[1777821968785,34.26,78734.41,0.0,0.46026,0.00017,26.83272]
[1777821973809,34.26,78734.57,0.0,0.46028,0.00017,26.83294]
[1777821978818,34.26,78735.78,0.0,0.46049,0.00017,26.83473]
[1777821983839,34.25,78735.68,0.0,0.46047,0.00017,26.83456]
[1777821988857,34.25,78735.4,0.0,0.46042,0.00017,26.83412]
[1777821993869,34.25,78735.43,0.0,0.46041,0.00017,26.83064]
[1777821998890,34.25,78732.23,0.0,0.45986,0.00017,26.82581]
[1777822003916,34.25,78732.14,0.0,0.45984,0.00017,26.82566]
[1777822008929,34.25,78735.23,0.0,0.46037,0.00017,26.83028]
[1777822013937,34.24,78737.55,0.0,0.46076,0.00017,26.83372]
[1777822018941,34.24,78739.81,0.0,0.46115,0.00017,26.83704]
[1777822023942,34.24,78740.2,0.0,0.46121,0.00017,26.83759]
[1777822028949,34.24,78741.7,0.0,0.46147,0.00017,26.83977]
[1777822031629,34.24,78747.69,0.0,0.46249,0.00017,26.84844]
[1777822032718,34.24,78753.61,0.0,0.46351,0.00017,26.85684]
[1777822034379,34.24,78753.13,0.0,0.46343,0.00017,26.85617]
[1777822034399,34.24,78753.13,0.0,0.46343,0.00017,26.85617]
[1777822034727,34.24,78753.86,0.0,0.46356,0.00017,26.8572]
[1777822039734,34.24,78756.22,0.0,0.46396,0.00017,26.86051]
[1777822039821,34.24,78758.2,0.0,0.4643,0.00017,26.86325]
[1777822039837,34.24,78758.2,0.0,0.4643,0.00017,26.86325]
[1777822043840,34.24,78759.89,0.0,0.46459,0.00017,26.86557]
[1777822043843,34.24,78759.89,0.0,0.46459,0.00017,26.86557]
[1777822043856,34.24,78759.89,0.0,0.46459,0.00017,26.86557]
[1777822045895,34.24,78759.89,0.0,0.46459,0.00017,26.86556]
[1777822045907,34.24,78759.89,0.0,0.46459,0.00017,26.86556]
[1777822047918,34.24,78762.96,0.0,0.46512,0.00017,26.86975]
[1777822047928,34.24,78762.96,0.0,0.46512,0.00017,26.86975]
[1777822051976,34.24,78764.59,0.0,0.46539,0.00017,26.86844]
[1777822051985,34.24,78764.59,0.0,0.46539,0.00017,26.86844]
[1777822051989,34.24,78764.59,0.0,0.46539,0.00017,26.86844]
[1777822053992,34.24,78764.59,0.0,0.46539,0.00017,26.86844]
[1777822054795,34.24,78764.59,0.0,0.46539,0.00017,26.86844]
[1777822059821,34.24,78764.59,0.0,0.46539,0.00017,26.86844]
[1777822064828,34.24,78765.86,0.0,0.46561,0.00017,26.87018]
[1777822069829,34.24,78761.95,0.0,0.46494,0.00017,26.86492]
[1777822071325,34.24,78759.22,0.0,0.46448,0.00017,26.86119]
[1777822071569,34.24,78758.83,0.0,0.46441,0.00017,26.86066]
[1777822074843,34.25,78753.08,0.0,0.46343,0.00017,26.85267]
[1777822074851,34.25,78751.65,0.0,0.46318,0.00017,26.85067]
[1777822075774,34.25,78750.06,0.0,0.46291,0.00017,26.84843]
[1777822080783,34.25,78748.62,0.0,0.46267,0.00017,26.84642]
[1777822085788,34.26,78750.29,0.0,0.46297,0.00017,26.84885]
[1777822087772,34.26,78756.55,0.0,0.46405,0.00017,26.85767]
[1777822092798,34.27,78754.04,0.0,0.46362,0.00017,26.8542]
[1777822097819,34.27,78751.93,0.0,0.46327,0.00017,26.85129]
[1777822102829,34.28,78751.46,0.0,0.46319,0.00017,26.85067]
[1777822107846,34.28,78751.89,0.0,0.46328,0.00017,26.85133]
[1777822112874,34.29,78751.11,0.0,0.46314,0.00017,26.84677]
[1777822117899,34.3,78751.1,0.0,0.46315,0.00017,26.84681]
[1777822121134,34.3,78752.45,0.0,0.46339,0.00017,26.84874]
[1777822121838,34.3,78751.53,0.0,0.46323,0.00017,26.84745]
[1777822126868,34.3,78756.73,0.0,0.46412,0.00017,26.85474]
[1777822129900,34.3,78762.66,0.0,0.46514,0.00017,26.86288]
[1777822134929,34.31,78764.1,0.0,0.4654,0.00017,26.86485]
[1777822139950,34.31,78762.24,0.0,0.46508,0.00017,26.86238]
[1777822144970,34.32,78760.24,0.0,0.46475,0.00017,26.8597]
[1777822149994,34.32,78757.69,0.0,0.46432,0.00017,26.85624]
[1777822152951,34.33,78751.89,0.0,0.46333,0.00017,26.84818]
[1777822157979,34.33,78751.62,0.0,0.46329,0.00017,26.84783]
[1777822162981,34.33,78752.83,0.0,0.4635,0.00017,26.84957]
[1777822167982,34.33,78752.54,0.0,0.46345,0.00017,26.84918]
[1777822173001,34.34,78750.85,0.0,0.46316,0.00017,26.84331]
[1777822178017,34.34,78751.04,0.0,0.4632,0.00017,26.84361]
[1777822183021,34.34,78750.84,0.0,0.46317,0.00017,26.84336]
[1777822188036,34.35,78751.34,0.0,0.46326,0.00017,26.84409]
[1777822193055,34.35,78751.34,0.0,0.46326,0.00017,26.84411]
[1777822198083,34.35,78750.91,0.0,0.46319,0.00017,26.84353]
[1777822203104,34.36,78751.24,0.0,0.46325,0.00017,26.84402]
[1777822204344,34.36,78756.94,0.0,0.46423,0.00017,26.85197]
[1777822204354,34.36,78756.94,0.0,0.46423,0.00017,26.85197]
[1777822204362,34.36,78756.94,0.0,0.46423,0.00017,26.85197]
[1777822204907,34.36,78758.77,0.0,0.46454,0.00017,26.85449]
[1777822206394,34.36,78759.57,0.0,0.46468,0.00017,26.85559]
[1777822206513,34.36,78759.57,0.0,0.46468,0.00017,26.85559]
[1777822209459,34.36,78761.47,0.0,0.46501,0.00017,26.85818]
[1777822209475,34.36,78761.47,0.0,0.46501,0.00017,26.85818]
[1777822209965,34.36,78761.84,0.0,0.46507,0.00017,26.8587]
[1777822215574,34.36,78764.32,0.0,0.4655,0.00017,26.86207]
[1777822216927,34.36,78770.58,0.0,0.46657,0.00017,26.87038]
[1777822219826,34.36,78777.06,0.0,0.46768,0.00017,26.87878]
[1777822220571,34.36,78777.06,0.0,0.46768,0.00017,26.87878]
[1777822220628,34.36,78776.8,0.0,0.46764,0.00017,26.87845]
[1777822225646,34.36,78777.12,0.0,0.46769,0.00017,26.87886]
[1777822230851,34.37,78777.37,0.0,0.46774,0.00017,26.87919]
[1777822230943,34.37,78785.4,0.0,0.46911,0.00017,26.88929]
[1777822233701,34.37,78778.66,0.0,0.46795,0.00017,26.87733]
[1777822238736,34.37,78780.55,0.0,0.46828,0.00017,26.87973]
[1777822243775,34.37,78782.76,0.0,0.46866,0.00017,26.88251]
[1777822249814,34.36,78783.51,0.0,0.46878,0.00017,26.88342]
[1777822254850,34.36,78782.82,0.0,0.46866,0.00017,26.88254]
[1777822260891,34.36,78788.13,0.0,0.46957,0.00017,26.88911]
[1777822265926,34.36,78788.42,0.0,0.46961,0.00017,26.88945]
[1777822272280,34.35,78787.97,0.0,0.46953,0.00017,26.88888]
[1777822272312,34.35,78787.97,0.0,0.46953,0.00017,26.88888]
[1777822272976,34.35,78788.41,0.0,0.46961,0.00017,26.88941]
[1777822274992,34.35,78780.2,0.0,0.4682,0.00017,26.87918]
[1777822275099,34.35,78780.2,0.0,0.4682,0.00017,26.87918]
[1777822275118,34.35,78780.2,0.0,0.4682,0.00017,26.87918]
[1777822275997,34.35,78780.52,0.0,0.46825,0.00017,26.87958]
[1777822277178,34.35,78780.22,0.0,0.4682,0.00017,26.8792]
[1777822277212,34.35,78780.22,0.0,0.4682,0.00017,26.8792]
[1777822280296,34.35,78774.03,0.0,0.46714,0.00017,26.87126]
[1777822283878,34.35,78768.24,0.0,0.46614,0.00017,26.86367]
[1777822284052,34.35,78767.53,0.0,0.46602,0.00017,26.86272]
[1777822286069,34.35,78757.03,0.0,0.46422,0.00017,26.8485]
[1777822287627,34.35,78754.33,0.0,0.46376,0.00017,26.84476]
[1777822287668,34.35,78754.33,0.0,0.46376,0.00017,26.84476]
[1777822288067,34.35,78754.53,0.0,0.4638,0.00017,26.84505]
[1777822289848,34.35,78754.53,0.0,0.4638,0.00017,26.84505]
[1777822289857,34.35,78754.53,0.0,0.4638,0.00017,26.84505]
[1777822289950,34.35,78755.1,0.0,0.4639,0.00017,26.84584]
[1777822291703,34.35,78755.1,0.0,0.4639,0.00017,26.84585]
[1777822291830,34.35,78755.88,0.0,0.46402,0.00017,26.84343]
[1777822297144,34.35,78756.4,0.0,0.46412,0.00017,26.84416]
[1777822302179,34.35,78757.02,0.0,0.46422,0.00017,26.845]
[1777822307213,34.34,78756.19,0.0,0.46407,0.00017,26.8438]
[1777822312249,34.34,78755.56,0.0,0.46396,0.00017,26.84291]
[1777822317284,34.34,78755.3,0.0,0.46391,0.00017,26.84256]
[1777822323326,34.34,78754.87,0.0,0.46384,0.00017,26.84197]
[1777822328459,34.34,78756.7,0.0,0.46416,0.00017,26.84451]
[1777822328632,34.34,78765.26,0.0,0.46562,0.00017,26.85615]
[1777822334315,34.34,78765.26,0.0,0.46561,0.00017,26.85611]
[1777822334370,34.33,78764.77,0.0,0.46553,0.00017,26.85544]
[1777822339439,34.33,78767.71,0.0,0.46603,0.00017,26.85933]
[1777822345785,34.32,78765.75,0.0,0.46568,0.00017,26.85667]
[1777822351369,34.32,78762.56,0.0,0.46513,0.00017,26.85234]
[1777822356606,34.32,78761.44,0.0,0.46493,0.00017,26.84729]
[1777822356649,34.32,78761.32,0.0,0.46491,0.00017,26.84712]
[1777822362445,34.31,78759.36,0.0,0.46456,0.00017,26.84441]
[1777822367637,34.31,78758.34,0.0,0.46438,0.00017,26.84298]
[1777822375995,34.3,78757.62,0.0,0.46425,0.00017,26.84194]
[1777822377112,34.3,78757.62,0.0,0.46425,0.00017,26.84194]
[1777822377706,34.3,78757.62,0.0,0.46425,0.00017,26.84193]
[1777822382741,34.3,78754.47,0.0,0.46371,0.00017,26.83754]
[1777822387776,34.3,78755.91,0.0,0.46396,0.00017,26.83956]
[1777822392812,34.3,78755.8,0.0,0.46394,0.00017,26.83942]
[1777822397964,34.3,78755.44,0.0,0.46388,0.00017,26.83891]
[1777822398050,34.3,78752.19,0.0,0.46332,0.00017,26.83435]
[1777822399241,34.3,78749.73,0.0,0.4629,0.00017,26.83087]
[1777822399861,34.3,78749.73,0.0,0.4629,0.00017,26.83087]
[1777822401654,34.3,78745.59,0.0,0.46219,0.00017,26.82496]
[1777822401669,34.3,78745.59,0.0,0.46219,0.00017,26.82496]
[1777822402069,34.3,78741.42,0.0,0.46147,0.00017,26.81891]
[1777822407921,34.3,78737.85,0.0,0.46086,0.00017,26.81366]
[1777822412956,34.3,78733.76,0.0,0.46015,0.00017,26.80405]
[1777822417992,34.3,78730.46,0.0,0.45958,0.00017,26.79906]
[1777822421597,34.3,78730.91,0.0,0.45966,0.00017,26.79973]
[1777822422019,34.29,78730.77,0.0,0.45963,0.00017,26.79951]
[1777822423616,34.29,78730.77,0.0,0.45963,0.00017,26.79951]
[1777822424227,34.29,78730.07,0.0,0.45951,0.00017,26.79844]
[1777822427680,34.29,78730.07,0.0,0.45951,0.00017,26.79843]
[1777822427709,34.29,78730.07,0.0,0.45951,0.00017,26.79843]
[1777822428062,34.29,78730.07,0.0,0.45951,0.00017,26.79843]
[1777822435112,34.29,78724.84,0.0,0.45861,0.00017,26.7904]
[1777822441306,34.29,78727.67,0.0,0.45909,0.00017,26.79473]
[1777822447194,34.29,78726.39,0.0,0.45887,0.00017,26.79276]
[1777822452230,34.29,78725.21,0.0,0.45867,0.00017,26.79093]
[1777822457264,34.29,78726.28,0.0,0.45885,0.00017,26.79257]
[1777822462303,34.29,78725.5,0.0,0.45872,0.00017,26.79137]
[1777822470301,34.29,78724.33,0.0,0.45851,0.00017,26.78956]
[1777822470379,34.28,78724.33,0.0,0.45851,0.00017,26.78955]
[1777822470427,34.28,78724.33,0.0,0.45851,0.00017,26.78955]
[1777822475390,34.28,78712.83,0.0,0.45653,0.00017,26.7679]
[1777822480426,34.28,78712.88,0.0,0.45654,0.00017,26.76796]
[1777822485461,34.28,78714.68,0.0,0.45684,0.00017,26.77081]
[1777822490496,34.28,78716.48,0.0,0.45715,0.00017,26.77365]
[1777822495530,34.27,78717.68,0.0,0.45735,0.00017,26.77552]
[1777822500852,34.27,78721.31,0.0,0.45797,0.00017,26.7812]
[1777822500892,34.27,78721.31,0.0,0.45797,0.00017,26.7812]
[1777822506914,34.27,78722.69,0.0,0.4582,0.00017,26.78333]
[1777822516984,34.27,78720.79,0.0,0.45787,0.00017,26.78033]
[1777822522723,34.26,78719.2,0.0,0.45759,0.00017,26.77781]
[1777822527759,34.26,78720.78,0.0,0.45786,0.00017,26.78026]
[1777822531289,34.26,78720.28,0.0,0.45777,0.00017,26.77947]
[1777822531319,34.26,78720.28,0.0,0.45777,0.00017,26.77947]
[1777822537132,34.26,78716.17,0.0,0.45706,0.00017,26.76943]
[1777822541623,34.26,78713.31,0.0,0.45657,0.00017,26.76486]
[1777822541855,34.26,78713.15,0.0,0.45654,0.00017,26.7646]
[1777822547202,34.26,78713.14,0.0,0.45654,0.00017,26.76458]
[1777822551743,34.26,78714.35,0.0,0.45674,0.00017,26.76651]
[1777822551759,34.26,78714.35,0.0,0.45674,0.00017,26.76651]
[1777822552303,34.26,78714.82,0.0,0.45682,0.00017,26.76725]
[1777822557312,34.25,78713.95,0.0,0.45667,0.00017,26.76586]
[1777822562337,34.25,78712.83,0.0,0.45648,0.00017,26.76405]
[1777822567344,34.25,78714.03,0.0,0.45668,0.00017,26.76597]
[1777822572356,34.25,78716.01,0.0,0.45702,0.00017,26.76912]
[1777822577370,34.25,78713.02,0.0,0.45651,0.00017,26.76434]
[1777822578168,34.25,78713.21,0.0,0.45654,0.00017,26.76464]
[1777822578231,34.25,78713.21,0.0,0.45654,0.00017,26.76464]
[1777822578237,34.25,78713.21,0.0,0.45654,0.00017,26.76464]
[1777822578338,34.25,78712.94,0.0,0.45649,0.00017,26.76421]
[1777822579537,34.25,78712.94,0.0,0.45649,0.00017,26.76421]
[1777822579550,34.25,78712.94,0.0,0.45649,0.00017,26.76421]
[1777822580329,34.25,78714.64,0.0,0.45679,0.00017,26.76693]
[1777822585343,34.25,78713.48,0.0,0.45659,0.00017,26.76507]
[1777822590358,34.25,78714.82,0.0,0.45682,0.00017,26.76722]
[1777822595385,34.25,78716.43,0.0,0.45709,0.00017,26.76627]
[1777822600398,34.25,78716.88,0.0,0.45716,0.00017,26.76699]
[1777822605403,34.25,78716.65,0.0,0.45713,0.00017,26.76663]
[1777822610428,34.25,78719.9,0.0,0.45768,0.00017,26.77177]
[1777822615439,34.25,78719.19,0.0,0.45756,0.00017,26.77066]
[1777822620443,34.26,78718.8,0.0,0.4575,0.00017,26.77005]
[1777822625450,34.26,78719.48,0.0,0.45762,0.00017,26.77114]
[1777822630450,34.26,78720.41,0.0,0.45778,0.00017,26.77261]
[1777822635450,34.26,78720.23,0.0,0.45775,0.00017,26.77233]
[1777822640455,34.26,78719.52,0.0,0.45763,0.00017,26.77123]
[1777822645471,34.26,78718.83,0.0,0.45751,0.00017,26.77016]
[1777822647381,34.26,78712.83,0.0,0.45648,0.00017,26.76062]
[1777822652410,34.26,78708.58,0.0,0.45575,0.00017,26.75025]
[1777822655012,34.26,78704.26,0.0,0.45501,0.00017,26.74319]
[1777822655229,34.26,78704.26,0.0,0.45501,0.00017,26.74319]
[1777822655434,34.26,78702.42,0.0,0.45469,0.00017,26.74016]
[1777822655648,34.26,78702.42,0.0,0.45469,0.00017,26.74016]
[1777822655703,34.26,78702.42,0.0,0.45469,0.00017,26.74016]
[1777822655807,34.26,78702.42,0.0,0.45469,0.00017,26.74016]
[1777822655833,34.26,78702.42,0.0,0.45469,0.00017,26.74016]
[1777822655961,34.26,78692.66,0.0,0.45302,0.00017,26.72376]
[1777822657019,34.26,78692.66,0.0,0.45302,0.00017,26.72376]
[1777822657339,34.26,78688.02,0.0,0.45223,0.00017,26.71581]
[1777822659388,34.26,78688.28,0.0,0.45227,0.00017,26.71626]
[1777822659432,34.26,78688.28,0.0,0.45227,0.00017,26.71626]
[1777822659495,34.26,78688.28,0.0,0.45227,0.00017,26.71626]
[1777822659506,34.27,78686.95,0.0,0.45205,0.00017,26.71397]
[1777822659677,34.27,78686.95,0.0,0.45205,0.00017,26.71397]
[1777822664711,34.27,78687.49,0.0,0.45214,0.00017,26.71492]
[1777822667634,34.27,78685.0,0.0,0.45171,0.00017,26.71058]
[1777822668065,34.26,78683.9,0.0,0.45152,0.00017,26.70865]
[1777822670629,34.26,78686.42,0.0,0.45195,0.00017,26.71301]
[1777822670644,34.26,78686.42,0.0,0.45195,0.00017,26.71301]
[1777822671509,34.26,78687.54,0.0,0.45214,0.00017,26.71494]
[1777822673438,34.26,78694.57,0.0,0.45335,0.00017,26.72699]
[1777822678459,34.26,78695.0,0.0,0.45342,0.00017,26.72775]
[1777822683472,34.27,78696.43,0.0,0.45367,0.00017,26.7302]
[1777822688498,34.27,78695.34,0.0,0.45349,0.00017,26.72839]
[1777822693523,34.27,78697.37,0.0,0.45384,0.00017,26.73185]
[1777822698549,34.28,78701.01,0.0,0.45447,0.00017,26.73797]
[1777822703570,34.28,78700.42,0.0,0.45437,0.00017,26.73702]
[1777822708578,34.28,78703.38,0.0,0.45489,0.00017,26.74196]
[1777822713582,34.28,78698.98,0.0,0.45413,0.00017,26.73116]
[1777822718604,34.28,78697.36,0.0,0.45386,0.00017,26.72848]
[1777822723608,34.29,78697.0,0.0,0.4538,0.00017,26.7279]
[1777822728619,34.29,78697.32,0.0,0.45386,0.00017,26.72847]
[1777822733645,34.29,78699.74,0.0,0.45427,0.00017,26.73255]
[1777822738662,34.29,78704.54,0.0,0.4551,0.00017,26.74053]
[1777822743671,34.3,78706.28,0.0,0.4554,0.00017,26.7434]
[1777822748674,34.3,78705.35,0.0,0.45524,0.00017,26.74189]
[1777822753680,34.3,78701.87,0.0,0.45465,0.00017,26.73616]
[1777822758689,34.3,78700.43,0.0,0.4544,0.00017,26.73375]
[1777822763698,34.29,78701.45,0.0,0.45457,0.00017,26.73543]
[1777822768718,34.29,78702.9,0.0,0.45482,0.00017,26.7378]
[1777822773728,34.29,78702.97,0.0,0.45482,0.00017,26.73438]
[1777822778739,34.29,78705.47,0.0,0.45524,0.00017,26.73846]
[1777822783749,34.29,78704.41,0.0,0.45506,0.00017,26.73669]
[1777822788775,34.28,78704.41,0.0,0.45505,0.00017,26.73666]
[1777822793777,34.28,78705.68,0.0,0.45527,0.00017,26.73872]
[1777822798805,34.28,78706.13,0.0,0.45534,0.00017,26.73943]
[1777822803822,34.28,78701.5,0.0,0.45454,0.00017,26.73177]
[1777822808826,34.28,78700.44,0.0,0.45436,0.00017,26.72998]
[1777822813841,34.27,78699.88,0.0,0.45426,0.00017,26.72903]
[1777822814375,34.27,78699.88,0.0,0.45426,0.00017,26.72903]
[1777822814544,34.27,78699.88,0.0,0.45426,0.00017,26.72903]
[1777822819548,34.27,78699.5,0.0,0.45419,0.00017,26.72838]
[1777822824558,34.27,78700.65,0.0,0.45439,0.00017,26.73029]
[1777822829577,34.27,78701.41,0.0,0.45452,0.00017,26.73154]
[1777822834582,34.27,78701.96,0.0,0.45461,0.00017,26.72893]
[1777822839587,34.27,78702.18,0.0,0.45464,0.00017,26.7293]
[1777822844590,34.27,78702.49,0.0,0.4547,0.00017,26.72981]
[1777822849608,34.27,78702.49,0.0,0.4547,0.00017,26.72982]
[1777822853459,34.27,78702.49,0.0,0.4547,0.00017,26.72982]
[1777822853574,34.27,78702.49,0.0,0.4547,0.00017,26.72982]
[1777822853669,34.27,78703.54,0.0,0.45488,0.00017,26.73156]
[1777822854984,34.27,78703.54,0.0,0.45488,0.00017,26.73156]
[1777822855022,34.27,78703.54,0.0,0.45488,0.00017,26.73156]
[1777822855281,34.27,78703.54,0.0,0.45488,0.00017,26.73156]
[1777822855299,34.27,78703.54,0.0,0.45488,0.00017,26.73156]
[1777822855571,34.27,78715.39,0.0,0.45691,0.00017,26.75078]
[1777822862102,34.27,78713.29,0.0,0.45655,0.00017,26.74744]
[1777822867135,34.27,78709.82,0.0,0.45596,0.00017,26.74185]
[1777822872169,34.27,78709.23,0.0,0.45586,0.00017,26.74088]
[1777822879544,34.27,78708.3,0.0,0.45569,0.00017,26.73935]
[1777822886266,34.27,78709.21,0.0,0.45585,0.00017,26.74082]
[1777822891302,34.27,78708.75,0.0,0.45576,0.00017,26.73654]
[1777822898351,34.27,78707.92,0.0,0.45562,0.00017,26.73518]
[1777822903386,34.27,78707.72,0.0,0.45558,0.00017,26.73484]
[1777822908315,34.27,78707.73,0.0,0.45558,0.00017,26.73485]
[1777822908696,34.27,78704.77,0.0,0.45507,0.00017,26.73]
[1777822913696,34.27,78705.13,0.0,0.45513,0.00017,26.73059]
[1777822918720,34.27,78705.28,0.0,0.45516,0.00017,26.73084]
[1777822921765,34.27,78711.23,0.0,0.45618,0.00017,26.74052]
[1777822926813,34.27,78706.34,0.0,0.45534,0.00017,26.73256]
[1777822931815,34.26,78705.63,0.0,0.45522,0.00017,26.73138]
[1777822936844,34.26,78706.74,0.0,0.45541,0.00017,26.73319]
[1777822941865,34.26,78706.85,0.0,0.45542,0.00017,26.73336]
[1777822946883,34.26,78708.49,0.0,0.4557,0.00017,26.73602]
[1777822951892,34.26,78705.93,0.0,0.45525,0.00017,26.7283]
[1777822956929,34.26,78709.5,0.0,0.45586,0.00017,26.73411]
[1777822961934,34.26,78713.61,0.0,0.45657,0.00017,26.74074]
[1777822966956,34.26,78713.28,0.0,0.45651,0.00017,26.7402]
[1777822971983,34.25,78711.57,0.0,0.45621,0.00017,26.73741]
[1777822976994,34.25,78711.65,0.0,0.45622,0.00017,26.73751]
[1777822981994,34.25,78712.41,0.0,0.45635,0.00017,26.7387]
[1777822986995,34.25,78714.11,0.0,0.45664,0.00017,26.74139]
[1777822992000,34.24,78713.73,0.0,0.45657,0.00017,26.74075]
[1777822997010,34.24,78713.64,0.0,0.45655,0.00017,26.74057]
[1777823002010,34.24,78713.64,0.0,0.45654,0.00017,26.74053]
[1777823007012,34.23,78715.64,0.0,0.45688,0.00017,26.7437]
[1777823012019,34.23,78712.95,0.0,0.45641,0.00017,26.73583]
[1777823017036,34.23,78712.95,0.0,0.4564,0.00017,26.7358]
[1777823022045,34.23,78714.51,0.0,0.45666,0.00017,26.73827]
[1777823023648,34.22,78714.51,0.0,0.45666,0.00017,26.73826]
[1777823023765,34.22,78714.51,0.0,0.45666,0.00017,26.73825]
[1777823025756,34.22,78720.54,0.0,0.4577,0.00017,26.74782]
[1777823030784,34.22,78722.5,0.0,0.45803,0.00017,26.75088]
[1777823035791,34.22,78719.81,0.0,0.45757,0.00017,26.74666]
[1777823040793,34.22,78719.74,0.0,0.45756,0.00017,26.74654]
[1777823045811,34.22,78722.44,0.0,0.45802,0.00017,26.75076]
[1777823050823,34.22,78720.05,0.0,0.45761,0.00017,26.74699]
[1777823055832,34.22,78720.18,0.0,0.45763,0.00017,26.74718]
[1777823060841,34.22,78722.14,0.0,0.45796,0.00017,26.75024]
[1777823065846,34.22,78720.74,0.0,0.45772,0.00017,26.74803]
[1777823070856,34.21,78720.75,0.0,0.45772,0.00017,26.74804]
[1777823075880,34.21,78721.26,0.0,0.4578,0.00017,26.7453]
[1777823080902,34.21,78720.58,0.0,0.45768,0.00017,26.74422]
[1777823085923,34.21,78723.09,0.0,0.45811,0.00017,26.74814]
[1777823090943,34.21,78721.72,0.0,0.45787,0.00017,26.74598]
[1777823095955,34.21,78721.68,0.0,0.45786,0.00017,26.74591]
[1777823097097,34.21,78721.25,0.0,0.45779,0.00017,26.74523]
[1777823097922,34.21,78720.27,0.0,0.45762,0.00017,26.74369]
[1777823102929,34.21,78714.97,0.0,0.45671,0.00017,26.73526]
[1777823107987,34.21,78713.82,0.0,0.45651,0.00017,26.73342]
[1777823113012,34.21,78715.61,0.0,0.45682,0.00017,26.73629]
[1777823118034,34.21,78716.56,0.0,0.45698,0.00017,26.7378]
[1777823123052,34.2,78716.52,0.0,0.45697,0.00017,26.73772]
[1777823128066,34.2,78716.47,0.0,0.45696,0.00017,26.73762]
[1777823133070,34.2,78716.47,0.0,0.45695,0.00017,26.73408]
[1777823138075,34.2,78717.68,0.0,0.45715,0.00017,26.73598]
[1777823143089,34.2,78717.63,0.0,0.45714,0.00017,26.73588]
[1777823148114,34.2,78717.46,0.0,0.45711,0.00017,26.73559]
[1777823153138,34.19,78716.99,0.0,0.45703,0.00017,26.73481]
[1777823158155,34.19,78716.8,0.0,0.45699,0.00017,26.73448]
[1777823163176,34.19,78716.56,0.0,0.45694,0.00017,26.73407]
[1777823168203,34.19,78716.34,0.0,0.4569,0.00017,26.73369]
[1777823173220,34.18,78716.34,0.0,0.4569,0.00017,26.73366]
[1777823178248,34.18,78715.73,0.0,0.45679,0.00017,26.73265]
[1777823183252,34.18,78715.85,0.0,0.4568,0.00017,26.73281]
[1777823188276,34.17,78714.71,0.0,0.4566,0.00017,26.73095]
[1777823193298,34.17,78714.67,0.0,0.45658,0.00017,26.72733]
[1777823198321,34.17,78717.41,0.0,0.45705,0.00017,26.73167]
[1777823203356,34.17,78717.41,0.0,0.45705,0.00017,26.73164]
[1777823208364,34.16,78717.0,0.0,0.45697,0.00017,26.73096]
[1777823213388,34.16,78716.8,0.0,0.45693,0.00017,26.73061]
[1777823218394,34.16,78721.31,0.0,0.45771,0.00017,26.73773]
[1777823223418,34.16,78720.59,0.0,0.45758,0.00017,26.73657]
[1777823228443,34.15,78717.95,0.0,0.45712,0.00017,26.73237]
[1777823232291,34.15,78718.32,0.0,0.45719,0.00017,26.73296]
[1777823233049,34.15,78719.91,0.0,0.45746,0.00017,26.73548]
[1777823238055,34.16,78721.01,0.0,0.45765,0.00017,26.73722]
[1777823243071,34.16,78720.99,0.0,0.45765,0.00017,26.7372]
[1777823248095,34.16,78720.95,0.0,0.45764,0.00017,26.73714]
[1777823253124,34.16,78723.08,0.0,0.458,0.00017,26.73697]
[1777823258142,34.16,78723.42,0.0,0.45806,0.00017,26.7375]
[1777823263161,34.16,78721.94,0.0,0.45781,0.00017,26.73518]
[1777823268165,34.16,78721.85,0.0,0.45779,0.00017,26.73504]
[1777823273176,34.16,78721.79,0.0,0.45778,0.00017,26.73494]
[1777823278195,34.16,78723.04,0.0,0.45799,0.00017,26.7369]
[1777823280139,34.16,78722.95,0.0,0.45798,0.00017,26.73675]
[1777823281032,34.16,78722.95,0.0,0.45798,0.00017,26.73675]
[1777823283045,34.16,78716.86,0.0,0.45693,0.00017,26.72713]
[1777823290094,34.16,78720.18,0.0,0.4575,0.00017,26.7324]
[1777823298150,34.16,78720.51,0.0,0.45756,0.00017,26.73292]
[1777823307213,34.16,78720.76,0.0,0.4576,0.00017,26.73331]
[1777823312625,34.15,78721.09,0.0,0.45765,0.00017,26.73031]
[1777823322695,34.15,78720.23,0.0,0.4575,0.00017,26.72895]
[1777823329367,34.15,78720.62,0.0,0.45757,0.00017,26.72956]
[1777823334402,34.15,78721.0,0.0,0.45763,0.00017,26.73016]
[1777823339628,34.15,78721.03,0.0,0.45764,0.00017,26.73021]
[1777823339695,34.15,78721.09,0.0,0.45765,0.00017,26.7303]
[1777823345481,34.15,78724.51,0.0,0.45824,0.00017,26.73565]
[1777823350518,34.15,78724.67,0.0,0.45826,0.00017,26.73589]
[1777823355555,34.15,78725.72,0.0,0.45844,0.00017,26.73751]
[1777823362978,34.15,78722.74,0.0,0.45793,0.00017,26.73285]
[1777823370664,34.15,78722.53,0.0,0.45789,0.00017,26.73251]
[1777823371607,34.15,78722.53,0.0,0.45789,0.00017,26.73251]
[1777823371672,34.15,78722.5,0.0,0.45788,0.00017,26.72894]
[1777823373048,34.15,78715.03,0.0,0.45659,0.00017,26.71709]
[1777823378720,34.15,78715.68,0.0,0.4567,0.00017,26.71814]
[1777823384115,34.15,78716.4,0.0,0.45683,0.00017,26.7193]
[1777823384162,34.15,78716.4,0.0,0.45683,0.00017,26.7193]
[1777823384301,34.15,78715.71,0.0,0.45671,0.00017,26.7182]
[1777823384441,34.15,78715.71,0.0,0.45671,0.00017,26.7182]
[1777823384451,34.15,78715.71,0.0,0.45671,0.00017,26.7182]
[1777823384761,34.15,78715.71,0.0,0.45671,0.00017,26.7182]
[1777823385769,34.15,78696.13,0.0,0.45333,0.00017,26.68586]
[1777823387106,34.15,78688.95,0.0,0.45209,0.00017,26.67348]
[1777823387454,34.15,78688.95,0.0,0.45209,0.00017,26.67348]
[1777823387467,34.15,78688.95,0.0,0.45209,0.00017,26.67348]
[1777823387782,34.15,78688.95,0.0,0.45209,0.00017,26.67348]
[1777823392662,34.14,78684.25,0.0,0.45127,0.00017,26.66519]
[1777823394700,34.14,78682.24,0.0,0.45093,0.00017,26.66166]
[1777823394708,34.14,78682.24,0.0,0.45093,0.00017,26.66166]
[1777823394752,34.14,78682.24,0.0,0.45093,0.00017,26.66166]
[1777823395153,34.14,78682.36,0.0,0.45094,0.00017,26.66182]
[1777823396726,34.14,78682.2,0.0,0.45091,0.00017,26.66152]
[1777823396769,34.14,78682.2,0.0,0.45091,0.00017,26.66152]
[1777823403259,34.13,78681.11,0.0,0.45071,0.00017,26.65944]
[1777823408536,34.12,78679.83,0.0,0.45048,0.00017,26.65709]
[1777823414972,34.11,78679.05,0.0,0.45033,0.00017,26.65556]
[1777823421017,34.11,78678.07,0.0,0.45015,0.00017,26.65374]
[1777823426053,34.11,78672.35,0.0,0.44917,0.00017,26.64346]
[1777823428293,34.11,78672.69,0.0,0.44923,0.00017,26.64409]
[1777823428525,34.11,78671.0,0.0,0.44894,0.00017,26.64102]
[1777823428643,34.11,78671.0,0.0,0.44894,0.00017,26.64102]
[1777823429076,34.11,78670.4,0.0,0.44884,0.00017,26.63993]
[1777823430083,34.11,78662.74,0.0,0.44752,0.00017,26.62577]
[1777823432096,34.11,78656.94,0.0,0.44651,0.00017,26.61133]
[1777823433157,34.12,78648.86,0.0,0.44512,0.00017,26.59585]
[1777823435116,34.11,78640.24,0.0,0.44364,0.00017,26.57896]
[1777823440152,34.11,78642.81,0.0,0.44408,0.00017,26.58401]
[1777823443635,34.11,78641.17,0.0,0.44379,0.00017,26.58076]
[1777823443645,34.11,78641.17,0.0,0.44379,0.00017,26.58076]
[1777823444283,34.11,78639.23,0.0,0.44346,0.00017,26.57692]
[1777823445067,34.11,78639.23,0.0,0.44346,0.00017,26.57692]
[1777823445090,34.11,78639.23,0.0,0.44346,0.00017,26.57692]
[1777823445121,34.11,78639.23,0.0,0.44346,0.00017,26.57692]
[1777823445190,34.11,78639.23,0.0,0.44346,0.00017,26.57691]
[1777823447202,34.11,78632.96,0.0,0.44238,0.00017,26.56437]
[1777823450286,34.11,78626.97,0.0,0.44135,0.00017,26.55221]
[1777823460292,34.11,78625.08,0.0,0.44103,0.00017,26.54835]
[1777823465078,34.11,78627.27,0.0,0.4414,0.00017,26.55283]
[1777823465330,34.11,78628.19,0.0,0.44156,0.00017,26.55471]
[1777823466912,34.11,78635.69,0.0,0.44285,0.00017,26.56986]
[1777823469990,34.11,78640.04,0.0,0.4436,0.00017,26.57851]
[1777823475400,34.11,78636.06,0.0,0.44291,0.00017,26.57056]
[1777823480435,34.11,78633.14,0.0,0.44241,0.00017,26.56467]
[1777823485739,34.11,78634.49,0.0,0.44264,0.00017,26.56736]
[1777823491459,34.11,78624.8,0.0,0.44097,0.00017,26.54766]
[1777823496567,34.11,78619.62,0.0,0.44007,0.00017,26.53342]
[1777823499240,34.11,78619.62,0.0,0.44007,0.00017,26.53343]
[1777823499327,34.11,78616.64,0.0,0.43956,0.00017,26.52721]
[1777823504603,34.11,78617.11,0.0,0.43964,0.00017,26.52822]
[1777823509638,34.11,78620.29,0.0,0.44019,0.00017,26.53485]
[1777823510729,34.11,78620.29,0.0,0.44019,0.00017,26.53485]
[1777823510782,34.11,78619.56,0.0,0.44006,0.00017,26.53333]
[1777823516686,34.11,78618.0,0.0,0.43979,0.00017,26.53007]
[1777823524109,34.11,78618.8,0.0,0.43993,0.00017,26.53172]
[1777823529787,34.11,78621.45,0.0,0.44038,0.00017,26.5372]
[1777823534823,34.11,78621.38,0.0,0.44037,0.00017,26.53702]
[1777823541869,34.1,78620.29,0.0,0.44017,0.00017,26.53471]
[1777823546905,34.1,78621.28,0.0,0.44034,0.00017,26.53673]
[1777823551940,34.1,78623.4,0.0,0.44069,0.00017,26.53753]
[1777823553691,34.1,78621.07,0.0,0.44029,0.00017,26.53269]
[1777823554319,34.1,78628.92,0.0,0.44164,0.00017,26.54882]
[1777823555410,34.1,78643.24,0.0,0.4441,0.00017,26.57749]
[1777823555434,34.1,78643.24,0.0,0.4441,0.00017,26.57749]
[1777823556399,34.1,78646.04,0.0,0.44459,0.00017,26.58299]
[1777823558194,34.1,78646.11,0.0,0.4446,0.00017,26.58314]
[1777823558397,34.1,78646.11,0.0,0.4446,0.00017,26.58316]
[1777823559590,34.1,78646.11,0.0,0.4446,0.00017,26.58317]
[1777823559598,34.1,78646.11,0.0,0.4446,0.00017,26.58317]
[1777823560340,34.1,78646.16,0.0,0.44462,0.00017,26.58329]
[1777823561540,34.1,78646.2,0.0,0.44462,0.00017,26.58338]
[1777823561561,34.1,78646.2,0.0,0.44462,0.00017,26.58338]
[1777823571073,34.11,78640.68,0.0,0.44369,0.00017,26.57268]
[1777823576108,34.11,78642.77,0.0,0.44405,0.00017,26.57686]
[1777823581437,34.12,78640.83,0.0,0.44373,0.00017,26.57308]
[1777823590140,34.12,78640.63,0.0,0.44369,0.00017,26.57268]
[1777823590211,34.12,78640.63,0.0,0.44369,0.00017,26.57269]
[1777823591000,34.12,78640.63,0.0,0.44369,0.00017,26.57269]
[1777823591219,34.12,78638.08,0.0,0.44325,0.00017,26.56764]
[1777823596251,34.12,78633.6,0.0,0.44248,0.00017,26.55869]
[1777823601284,34.12,78639.44,0.0,0.44349,0.00017,26.57037]
[1777823602220,34.12,78639.44,0.0,0.44349,0.00017,26.57037]
[1777823602422,34.12,78639.46,0.0,0.44349,0.00017,26.57039]
[1777823603884,34.12,78639.63,0.0,0.44352,0.00017,26.57072]
[1777823603934,34.12,78639.63,0.0,0.44352,0.00017,26.57072]
[1777823604247,34.12,78639.63,0.0,0.44352,0.00017,26.57072]
[1777823604409,34.12,78640.34,0.0,0.44364,0.00017,26.57211]
[1777823609434,34.12,78640.84,0.0,0.44373,0.00017,26.57311]
[1777823614440,34.12,78639.43,0.0,0.44348,0.00017,26.56681]
[1777823619456,34.12,78640.23,0.0,0.44362,0.00017,26.5684]
[1777823624473,34.12,78640.23,0.0,0.44362,0.00017,26.56841]
[1777823627483,34.12,78654.18,0.0,0.44602,0.00017,26.59556]
[1777823628638,34.12,78658.86,0.0,0.44683,0.00017,26.60446]
[1777823628682,34.12,78658.86,0.0,0.44683,0.00017,26.60446]
[1777823629481,34.12,78658.86,0.0,0.44683,0.00017,26.60447]
[1777823635404,34.13,78661.09,0.0,0.44722,0.00017,26.60876]
[1777823640558,34.13,78660.44,0.0,0.44712,0.00017,26.60764]
[1777823645595,34.14,78657.57,0.0,0.44664,0.00017,26.60233]
[1777823650629,34.14,78655.19,0.0,0.44624,0.00017,26.5979]
[1777823653045,34.14,78654.61,0.0,0.44614,0.00017,26.59681]
[1777823653460,34.15,78654.61,0.0,0.44614,0.00017,26.59682]
[1777823658484,34.15,78655.04,0.0,0.44622,0.00017,26.59765]
[1777823663513,34.15,78655.3,0.0,0.44627,0.00017,26.59816]
[1777823668540,34.15,78654.14,0.0,0.44607,0.00017,26.59595]
[1777823673541,34.15,78655.03,0.0,0.44621,0.00017,26.59412]
[1777823678569,34.15,78658.78,0.0,0.44686,0.00017,26.60124]
[1777823683574,34.15,78658.82,0.0,0.44687,0.00017,26.60133]
[1777823688584,34.15,78653.97,0.0,0.44604,0.00017,26.59216]
[1777823688721,34.15,78653.97,0.0,0.44604,0.00017,26.59216]
[1777823688735,34.15,78653.97,0.0,0.44604,0.00017,26.59216]
[1777823689493,34.15,78652.38,0.0,0.44576,0.00017,26.58913]
[1777823692516,34.15,78646.37,0.0,0.44473,0.00017,26.57756]
[1777823697540,34.16,78647.37,0.0,0.44491,0.00017,26.57955]
[1777823702551,34.16,78647.3,0.0,0.4449,0.00017,26.57946]
[1777823707555,34.16,78647.1,0.0,0.44487,0.00017,26.57911]
[1777823712559,34.16,78647.52,0.0,0.44495,0.00017,26.57996]
[1777823717567,34.16,78647.61,0.0,0.44497,0.00017,26.58017]
[1777823722578,34.17,78647.89,0.0,0.44502,0.00017,26.58074]
[1777823727580,34.17,78648.77,0.0,0.44517,0.00017,26.58248]
[1777823732608,34.17,78648.18,0.0,0.44507,0.00017,26.57784]
[1777823737613,34.17,78651.27,0.0,0.4456,0.00017,26.58383]
[1777823742634,34.17,78651.51,0.0,0.44565,0.00017,26.58434]
[1777823747639,34.18,78650.75,0.0,0.44552,0.00017,26.58292]
[1777823752644,34.18,78650.59,0.0,0.4455,0.00017,26.58265]
[1777823757672,34.18,78649.5,0.0,0.44532,0.00017,26.5806]
[1777823762675,34.18,78650.65,0.0,0.44552,0.00017,26.58286]
[1777823767685,34.19,78649.99,0.0,0.44541,0.00017,26.58165]
[1777823772692,34.19,78651.79,0.0,0.44572,0.00017,26.58508]
[1777823777739,34.19,78653.19,0.0,0.44596,0.00017,26.58773]
[1777823782753,34.18,78653.62,0.0,0.44603,0.00017,26.58853]
[1777823787764,34.18,78652.84,0.0,0.44589,0.00017,26.58702]
[1777823792777,34.18,78654.57,0.0,0.44618,0.00017,26.58677]
[1777823797803,34.18,78656.49,0.0,0.44651,0.00017,26.5904]
[1777823802831,34.18,78657.4,0.0,0.44667,0.00017,26.59211]
[1777823807835,34.18,78657.93,0.0,0.44676,0.00017,26.5931]
[1777823812848,34.18,78660.37,0.0,0.44717,0.00017,26.59768]
[1777823817854,34.18,78658.56,0.0,0.44686,0.00017,26.59429]
[1777823822871,34.18,78659.13,0.0,0.44696,0.00017,26.59537]
[1777823827884,34.18,78659.13,0.0,0.44696,0.00017,26.59539]
[1777823832900,34.18,78658.94,0.0,0.44693,0.00017,26.59504]
[1777823837900,34.18,78658.0,0.0,0.44677,0.00017,26.59328]
[1777823842928,34.18,78655.86,0.0,0.44641,0.00017,26.58924]
[1777823847929,34.18,78655.51,0.0,0.44635,0.00017,26.58861]
[1777823852941,34.19,78656.28,0.0,0.44647,0.00017,26.58655]
[1777823857959,34.19,78656.94,0.0,0.44659,0.00017,26.5878]
[1777823862963,34.19,78656.48,0.0,0.44651,0.00017,26.58692]
[1777823867980,34.18,78656.46,0.0,0.4465,0.00017,26.58688]
[1777823873013,34.18,78656.67,0.0,0.44654,0.00017,26.58727]
[1777823878024,34.18,78657.13,0.0,0.44662,0.00017,26.58814]
[1777823883032,34.18,78657.22,0.0,0.44663,0.00017,26.58831]
[1777823888055,34.19,78658.5,0.0,0.44686,0.00017,26.59073]
[1777823893064,34.19,78660.8,0.0,0.44725,0.00017,26.59506]
[1777823898086,34.19,78659.14,0.0,0.44697,0.00017,26.59197]
[1777823903102,34.19,78659.12,0.0,0.44697,0.00017,26.59194]
[1777823908122,34.19,78659.16,0.0,0.44697,0.00017,26.59203]
[1777823913124,34.19,78656.05,0.0,0.44644,0.00017,26.58265]
[1777823918142,34.19,78655.4,0.0,0.44633,0.00017,26.58144]
[1777823923158,34.19,78655.39,0.0,0.44632,0.00017,26.58142]
[1777823928172,34.19,78654.29,0.0,0.44614,0.00017,26.57933]
[1777823933190,34.19,78655.94,0.0,0.44642,0.00017,26.58246]
[1777823938207,34.19,78657.09,0.0,0.44662,0.00017,26.58464]
[1777823943235,34.19,78659.73,0.0,0.44707,0.00017,26.58962]
[1777823948259,34.19,78659.18,0.0,0.44698,0.00017,26.5886]
[1777823953284,34.19,78659.18,0.0,0.44698,0.00017,26.58861]
[1777823958303,34.19,78657.12,0.0,0.44663,0.00017,26.58473]
[1777823963324,34.19,78656.67,0.0,0.44655,0.00017,26.58389]
[1777823968329,34.19,78656.67,0.0,0.44655,0.00017,26.58389]
[1777823973335,34.19,78656.46,0.0,0.44651,0.00017,26.57996]
[1777823978361,34.19,78656.46,0.0,0.44651,0.00017,26.57997]
[1777823983366,34.19,78656.34,0.0,0.44649,0.00017,26.57975]
[1777823988369,34.2,78656.32,0.0,0.44648,0.00017,26.57972]
[1777823993383,34.2,78656.32,0.0,0.44648,0.00017,26.57973]
[1777823998384,34.2,78656.58,0.0,0.44653,0.00017,26.58023]
[1777823998676,34.2,78656.58,0.0,0.44653,0.00017,26.58023]
[1777823998708,34.2,78656.58,0.0,0.44653,0.00017,26.58023]
[1777823998739,34.2,78656.58,0.0,0.44653,0.00017,26.58023]
[1777823998745,34.2,78656.58,0.0,0.44653,0.00017,26.58023]
[1777823998776,34.2,78656.58,0.0,0.44653,0.00017,26.58023]
[1777823998810,34.2,78656.58,0.0,0.44653,0.00017,26.58023]
[1777824000746,34.2,78656.58,0.0,0.44653,0.00017,26.58023]
[1777824000768,34.2,78656.58,0.0,0.44653,0.00017,26.58023]
[1777824000803,34.2,78656.58,0.0,0.44653,0.00017,26.58023]
[1777824000852,34.2,78656.71,0.0,0.44655,0.00017,26.58046]
[1777824005897,34.19,78662.48,0.0,0.44754,0.00017,26.59126]
[1777824007922,34.19,78669.76,0.0,0.44879,0.00017,26.60464]
[1777824016182,34.18,78675.12,0.0,0.44968,0.00017,26.61415]
[1777824021225,34.17,78675.83,0.0,0.44979,0.00017,26.61531]
[1777824026754,34.16,78677.98,0.0,0.45015,0.00017,26.61908]
[1777824026792,34.16,78670.6,0.0,0.44887,0.00017,26.60569]
[1777824032294,34.15,78670.39,0.0,0.44882,0.00017,26.60165]
[1777824033619,34.15,78670.39,0.0,0.44882,0.00017,26.60165]
[1777824033633,34.15,78670.39,0.0,0.44882,0.00017,26.60165]
[1777824033825,34.15,78666.21,0.0,0.44809,0.00017,26.59392]
[1777824035709,34.15,78666.21,0.0,0.44809,0.00017,26.59392]
[1777824035716,34.15,78666.21,0.0,0.44809,0.00017,26.59392]
[1777824035874,34.15,78664.82,0.0,0.44785,0.00017,26.5913]
[1777824044382,34.14,78664.44,0.0,0.44776,0.00017,26.59044]
[1777824049417,34.13,78665.23,0.0,0.44789,0.00017,26.5918]
[1777824055460,34.12,78665.95,0.0,0.448,0.00017,26.59302]
[1777824060494,34.12,78668.96,0.0,0.44851,0.00017,26.59848]
[1777824065511,34.11,78671.03,0.0,0.44885,0.00017,26.60217]
[1777824073585,34.1,78670.89,0.0,0.44881,0.00017,26.60174]
[1777824078621,34.09,78670.66,0.0,0.44875,0.00017,26.60121]
[1777824083656,34.09,78672.0,0.0,0.44897,0.00017,26.60354]
[1777824084664,34.08,78678.76,0.0,0.45014,0.00017,26.61576]
[1777824089697,34.08,78684.31,0.0,0.45108,0.00017,26.62552]
[1777824094733,34.07,78684.36,0.0,0.45107,0.00017,26.62197]
[1777824098761,34.06,78678.0,0.0,0.44996,0.00017,26.61055]
[1777824104802,34.06,78677.17,0.0,0.44981,0.00017,26.60895]
[1777824118898,34.04,78678.64,0.0,0.45003,0.00017,26.61136]
[1777824128971,34.03,78681.83,0.0,0.45056,0.00017,26.6169]
[1777824134008,34.02,78686.21,0.0,0.45131,0.00017,26.62458]
[1777824139041,34.02,78685.43,0.0,0.45117,0.00017,26.62312]
[1777824147098,34.01,78686.32,0.0,0.4513,0.00017,26.62456]
[1777824154875,34.01,78684.76,0.0,0.45103,0.00017,26.62179]
[1777824168599,33.99,78688.14,0.0,0.45157,0.00017,26.62391]
[1777824174188,33.98,78687.3,0.0,0.45142,0.00017,26.62239]
[1777824177051,33.98,78687.19,0.0,0.4514,0.00017,26.62215]
[1777824177109,33.98,78687.52,0.0,0.45145,0.00017,26.6227]
[1777824177308,33.98,78687.52,0.0,0.45145,0.00017,26.62269]
[1777824180370,33.98,78686.55,0.0,0.45128,0.00017,26.62098]
[1777824186371,33.99,78688.86,0.0,0.4517,0.00017,26.62518]
[1777824192252,33.99,78686.69,0.0,0.45133,0.00017,26.62142]
[1777824194103,33.99,78691.7,0.0,0.4522,0.00017,26.63024]
[1777824194130,33.99,78691.7,0.0,0.4522,0.00017,26.63024]
[1777824200470,34.0,78686.63,0.0,0.45133,0.00017,26.62139]
[1777824205504,34.0,78681.78,0.0,0.45049,0.00017,26.61279]
[1777824211002,34.0,78679.35,0.0,0.45007,0.00017,26.60844]
[1777824211783,34.0,78683.33,0.0,0.45075,0.00017,26.61203]
[1777824215573,34.0,78690.12,0.0,0.45192,0.00017,26.62396]
[1777824221616,33.99,78687.81,0.0,0.45151,0.00017,26.61984]
[1777824226651,33.99,78687.93,0.0,0.45152,0.00017,26.61999]
[1777824232692,33.98,78688.44,0.0,0.4516,0.00017,26.62081]
[1777824237727,33.98,78688.15,0.0,0.45155,0.00017,26.62025]
[1777824242856,33.97,78688.26,0.0,0.45156,0.00017,26.62041]
[1777824243056,33.97,78688.26,0.0,0.45156,0.00017,26.62041]
[1777824244053,33.97,78699.64,0.0,0.45353,0.00017,26.64004]
[1777824246036,33.97,78700.12,0.0,0.45361,0.00017,26.64084]
[1777824246050,33.97,78700.12,0.0,0.45361,0.00017,26.64084]
[1777824246052,33.97,78700.12,0.0,0.45361,0.00017,26.64084]
[1777824247122,33.97,78699.8,0.0,0.45356,0.00017,26.64029]
[1777824252135,33.97,78694.74,0.0,0.45267,0.00017,26.63158]
[1777824257149,33.96,78692.06,0.0,0.4522,0.00017,26.62689]
[1777824262158,33.96,78693.08,0.0,0.45237,0.00017,26.62861]
[1777824267171,33.96,78692.09,0.0,0.45219,0.00017,26.62684]
[1777824272192,33.95,78692.53,0.0,0.45226,0.00017,26.62402]
[1777824277198,33.95,78692.57,0.0,0.45227,0.00017,26.62413]
[1777824282219,33.96,78695.44,0.0,0.45277,0.00017,26.62913]
[1777824287233,33.96,78695.86,0.0,0.45285,0.00017,26.6299]
[1777824292266,33.96,78698.52,0.0,0.45332,0.00017,26.63449]
[1777824297273,33.97,78699.24,0.0,0.45344,0.00017,26.63574]
[1777824302291,33.97,78694.93,0.0,0.4527,0.00017,26.62839]
[1777824307301,33.97,78696.28,0.0,0.45294,0.00017,26.63074]
[1777824312146,33.97,78696.03,0.0,0.4529,0.00017,26.63034]
[1777824313171,33.97,78690.17,0.0,0.45188,0.00017,26.62019]
[1777824318189,33.97,78688.72,0.0,0.45163,0.00017,26.61767]
[1777824323197,33.97,78691.14,0.0,0.45205,0.00017,26.62191]
[1777824325216,33.98,78697.72,0.0,0.4532,0.00017,26.63331]
[1777824330228,33.98,78697.62,0.0,0.45319,0.00017,26.63318]
[1777824335238,33.98,78694.59,0.0,0.45265,0.00017,26.62442]
[1777824340262,33.98,78694.45,0.0,0.45262,0.00017,26.62415]
[1777824345283,33.97,78691.84,0.0,0.45217,0.00017,26.6196]
[1777824350158,33.97,78688.7,0.0,0.45161,0.00017,26.61404]
[1777824350175,33.97,78689.25,0.0,0.45171,0.00017,26.61499]
[1777824350279,33.97,78689.25,0.0,0.45171,0.00017,26.61499]
[1777824350839,33.97,78689.25,0.0,0.45171,0.00017,26.61499]
[1777824350854,33.97,78689.25,0.0,0.45171,0.00017,26.61499]
[1777824350993,33.97,78685.03,0.0,0.45097,0.00017,26.60753]
[1777824357154,33.96,78683.59,0.0,0.45072,0.00017,26.60491]
[1777824357191,33.96,78683.59,0.0,0.45072,0.00017,26.60491]
[1777824362601,33.96,78684.13,0.0,0.4508,0.00017,26.60577]
[1777824367635,33.95,78683.02,0.0,0.4506,0.00017,26.60372]
[1777824372673,33.95,78678.63,0.0,0.44983,0.00017,26.59577]
[1777824380075,33.94,78676.74,0.0,0.44949,0.00017,26.59227]
[1777824382327,33.94,78676.74,0.0,0.44949,0.00017,26.59226]
[1777824382911,33.94,78673.91,0.0,0.449,0.00017,26.58708]
[1777824387775,33.95,78667.91,0.0,0.44797,0.00017,26.57608]
[1777824392991,33.95,78664.28,0.0,0.44734,0.00017,26.56934]
[1777824393083,33.95,78662.35,0.0,0.447,0.00017,26.56221]
[1777824398851,33.96,78657.09,0.0,0.4461,0.00017,26.55227]
[1777824404119,33.96,78656.85,0.0,0.44607,0.00017,26.55187]
[1777824410285,33.97,78652.81,0.0,0.44538,0.00017,26.54421]
[1777824415970,33.97,78651.99,0.0,0.44524,0.00017,26.54269]
[1777824421007,33.97,78650.87,0.0,0.44506,0.00017,26.54059]
[1777824426042,33.98,78649.52,0.0,0.44483,0.00017,26.53804]
[1777824431077,33.98,78648.76,0.0,0.44471,0.00017,26.53663]
[1777824440473,33.99,78650.31,0.0,0.44498,0.00017,26.53972]
[1777824441147,33.99,78650.15,0.0,0.44497,0.00017,26.5395]
[1777824444202,33.99,78644.49,0.0,0.44399,0.00017,26.52843]
[1777824444219,33.99,78644.49,0.0,0.44399,0.00017,26.52843]
[1777824444223,33.99,78644.02,0.0,0.44391,0.00017,26.52751]
[1777824451216,34.0,78643.89,0.0,0.44389,0.00017,26.52379]
[1777824456252,34.0,78636.11,0.0,0.44255,0.00017,26.5083]
[1777824456944,34.0,78636.11,0.0,0.44255,0.00017,26.5083]
[1777824456993,34.0,78636.11,0.0,0.44255,0.00017,26.5083]
[1777824457258,34.0,78635.29,0.0,0.4424,0.00017,26.50666]
[1777824462294,34.0,78629.56,0.0,0.44142,0.00017,26.49502]
[1777824463018,34.0,78629.56,0.0,0.44142,0.00017,26.49502]
[1777824463301,34.0,78626.21,0.0,0.44084,0.00017,26.48813]
[1777824468336,34.0,78625.62,0.0,0.44073,0.00017,26.48692]
[1777824473371,34.0,78622.75,0.0,0.44024,0.00017,26.48097]
[1777824477248,34.0,78622.63,0.0,0.44022,0.00017,26.48072]
[1777824477274,34.0,78622.71,0.0,0.44023,0.00017,26.48089]
[1777824482436,34.0,78621.15,0.0,0.43996,0.00017,26.47765]
[1777824484018,34.0,78621.15,0.0,0.43996,0.00017,26.47765]
[1777824484212,34.0,78622.74,0.0,0.44024,0.00017,26.48097]
[1777824488470,34.0,78619.22,0.0,0.43963,0.00017,26.47363]
[1777824488484,34.0,78619.22,0.0,0.43963,0.00017,26.47363]
[1777824489357,34.0,78619.22,0.0,0.43963,0.00017,26.47363]
[1777824494381,34.0,78617.33,0.0,0.43931,0.00017,26.46967]
[1777824496260,34.0,78616.88,0.0,0.43923,0.00017,26.46872]
[1777824496305,34.0,78616.51,0.0,0.43917,0.00017,26.46795]
[1777824498000,34.01,78607.97,0.0,0.4377,0.00017,26.44979]
[1777824503794,34.01,78606.16,0.0,0.43739,0.00017,26.44593]
[1777824509124,34.01,78604.28,0.0,0.43707,0.00017,26.4419]
[1777824514661,34.01,78604.75,0.0,0.43714,0.00017,26.43931]
[1777824519696,34.0,78607.73,0.0,0.43764,0.00017,26.44569]
[1777824524732,34.0,78608.8,0.0,0.43783,0.00017,26.44799]
[1777824529767,34.0,78606.75,0.0,0.43747,0.00017,26.44356]
[1777824532157,34.0,78609.54,0.0,0.43795,0.00017,26.44954]
[1777824537171,34.0,78604.7,0.0,0.43711,0.00017,26.43907]
[1777824542198,34.0,78604.15,0.0,0.43702,0.00017,26.43785]
[1777824547219,34.0,78603.11,0.0,0.43684,0.00017,26.43557]
[1777824552222,34.0,78598.26,0.0,0.436,0.00017,26.42492]
[1777824557229,34.0,78599.85,0.0,0.43627,0.00017,26.4284]
[1777824562252,34.0,78601.28,0.0,0.43651,0.00017,26.43152]
[1777824567279,34.0,78604.62,0.0,0.43709,0.00017,26.43878]
[1777824568738,34.0,78605.31,0.0,0.43721,0.00017,26.44027]
[1777824572451,34.0,78613.58,0.0,0.43863,0.00017,26.45446]
[1777824573195,34.0,78613.58,0.0,0.43863,0.00017,26.45446]
[1777824573267,34.0,78616.4,0.0,0.43911,0.00017,26.46044]
[1777824575145,34.0,78622.63,0.0,0.44019,0.00017,26.47351]
[1777824581339,33.99,78622.54,0.0,0.44017,0.00017,26.47328]
[1777824587401,33.99,78622.3,0.0,0.44012,0.00017,26.47272]
[1777824594371,33.99,78623.03,0.0,0.44024,0.00017,26.47418]
[1777824599434,33.99,78623.81,0.0,0.44037,0.00017,26.47578]
[1777824606588,33.98,78625.05,0.0,0.44058,0.00017,26.47826]
[1777824611697,33.98,78627.67,0.0,0.44103,0.00017,26.48363]
[1777824618382,33.98,78629.46,0.0,0.44133,0.00017,26.48724]
[1777824620933,33.98,78630.4,0.0,0.44149,0.00017,26.48914]
[1777824621409,33.98,78630.7,0.0,0.44154,0.00017,26.48975]
[1777824622819,33.97,78626.55,0.0,0.44082,0.00017,26.48121]
[1777824623419,33.97,78620.82,0.0,0.43983,0.00017,26.46929]
[1777824628454,33.97,78617.25,0.0,0.43921,0.00017,26.46177]
[1777824633490,33.97,78616.66,0.0,0.4391,0.00017,26.45696]
[1777824638524,33.97,78617.42,0.0,0.43923,0.00017,26.45856]
[1777824643560,33.97,78622.19,0.0,0.44005,0.00017,26.46854]
[1777824649194,33.97,78626.8,0.0,0.44085,0.00017,26.47809]
[1777824654507,33.97,78629.86,0.0,0.44137,0.00017,26.48434]
[1777824659672,33.97,78631.61,0.0,0.44167,0.00017,26.48786]
[1777824664706,33.96,78632.14,0.0,0.44176,0.00017,26.4889]
[1777824672115,33.96,78632.42,0.0,0.4418,0.00017,26.48942]
[1777824677799,33.96,78634.81,0.0,0.44221,0.00017,26.49423]
[1777824682833,33.96,78633.87,0.0,0.44204,0.00017,26.49228]
[1777824687869,33.95,78635.2,0.0,0.44227,0.00017,26.49495]
[1777824692903,33.95,78634.22,0.0,0.44209,0.00017,26.48938]
[1777824697938,33.95,78635.09,0.0,0.44224,0.00017,26.49112]
[1777824702974,33.95,78637.36,0.0,0.44263,0.00017,26.49567]
[1777824708011,33.95,78635.57,0.0,0.44231,0.00017,26.49203]
[1777824713047,33.95,78635.62,0.0,0.44232,0.00017,26.49211]
[1777824718079,33.95,78635.72,0.0,0.44234,0.00017,26.49229]
[1777824730101,33.95,78636.03,0.0,0.44239,0.00017,26.4929]
[1777824736207,33.94,78635.92,0.0,0.44236,0.00017,26.49264]
[1777824741244,33.94,78635.65,0.0,0.44232,0.00017,26.49208]
[1777824750408,33.94,78635.62,0.0,0.44231,0.00017,26.49202]
[1777824756348,33.94,78634.48,0.0,0.4421,0.00017,26.48614]
[1777824763569,33.94,78634.63,0.0,0.44213,0.00017,26.48644]
[1777824770445,33.94,78635.45,0.0,0.44227,0.00017,26.48809]
[1777824775484,33.94,78635.7,0.0,0.44231,0.00017,26.48859]
[1777824781524,33.94,78635.53,0.0,0.44228,0.00017,26.48824]
[1777824786560,33.94,78635.53,0.0,0.44228,0.00017,26.48823]
[1777824791594,33.94,78635.95,0.0,0.44235,0.00017,26.48908]
[1777824798644,33.94,78635.82,0.0,0.44233,0.00017,26.48881]
[1777824811333,33.94,78636.02,0.0,0.44236,0.00017,26.48921]
[1777824816770,33.94,78633.54,0.0,0.44192,0.00017,26.48061]
[1777824823166,33.94,78629.78,0.0,0.44127,0.00017,26.47292]
[1777824829861,33.94,78629.03,0.0,0.44114,0.00017,26.47136]
[1777824835903,33.94,78630.91,0.0,0.44146,0.00017,26.47521]
[1777824840938,33.94,78631.9,0.0,0.44164,0.00017,26.47723]
[1777824850003,33.94,78632.0,0.0,0.44165,0.00017,26.47743]
[1777824861079,33.94,78632.96,0.0,0.44182,0.00017,26.47938]
[1777824867121,33.94,78628.67,0.0,0.44107,0.00017,26.47058]
[1777824872156,33.94,78628.4,0.0,0.44102,0.00017,26.46647]
[1777824877194,33.94,78629.42,0.0,0.44119,0.00017,26.46857]
[1777824883692,33.94,78630.22,0.0,0.44133,0.00017,26.47021]
[1777824888993,33.94,78631.66,0.0,0.44158,0.00017,26.47316]
[1777824894312,33.94,78631.36,0.0,0.44153,0.00017,26.47254]
[1777824901445,33.94,78631.7,0.0,0.44159,0.00017,26.47324]
[1777824906658,33.94,78625.93,0.0,0.44059,0.00017,26.46136]
[1777824908891,33.94,78625.27,0.0,0.44048,0.00017,26.46]
[1777824909418,33.94,78624.59,0.0,0.44036,0.00017,26.45859]
[1777824910848,33.94,78624.48,0.0,0.44034,0.00017,26.45836]
[1777824910867,33.94,78624.21,0.0,0.44029,0.00017,26.4578]
[1777824912832,33.94,78624.21,0.0,0.44029,0.00017,26.4578]
[1777824913804,33.94,78623.48,0.0,0.44017,0.00017,26.45629]
[1777824920499,33.94,78623.0,0.0,0.44008,0.00017,26.45529]
[1777824925535,33.94,78622.0,0.0,0.43991,0.00017,26.45321]
[1777824930569,33.93,78620.87,0.0,0.43971,0.00017,26.45079]
[1777824935640,33.93,78621.74,0.0,0.43984,0.00017,26.44898]
[1777824940640,33.93,78621.2,0.0,0.43974,0.00017,26.44777]
[1777824945675,33.92,78621.19,0.0,0.43973,0.00017,26.44767]
[1777824951717,33.92,78621.21,0.0,0.43973,0.00017,26.44765]
[1777824959773,33.92,78622.71,0.0,0.43998,0.00017,26.45067]
[1777824968835,33.91,78622.68,0.0,0.43996,0.00017,26.4505]
[1777824974224,33.91,78622.96,0.0,0.44001,0.00017,26.45102]
[1777824979912,33.9,78622.08,0.0,0.43985,0.00017,26.44911]
[1777824986841,33.9,78621.98,0.0,0.43982,0.00017,26.44885]
[1777824987626,33.9,78621.98,0.0,0.43982,0.00017,26.44885]
[1777824987637,33.9,78621.98,0.0,0.43982,0.00017,26.44885]
[1777824987836,33.9,78621.75,0.0,0.43978,0.00017,26.44834]
[1777824993003,33.9,78617.87,0.0,0.4391,0.00017,26.43666]
[1777824998039,33.91,78616.89,0.0,0.43894,0.00017,26.43464]
[1777825004436,33.9,78616.73,0.0,0.43891,0.00017,26.43428]
[1777825010123,33.9,78618.17,0.0,0.43916,0.00017,26.43728]
[1777825016165,33.9,78618.75,0.0,0.43925,0.00017,26.43847]
[1777825021200,33.9,78619.42,0.0,0.43936,0.00017,26.43985]
[1777825026234,33.9,78619.35,0.0,0.43935,0.00017,26.43967]
[1777825033284,33.9,78619.86,0.0,0.43943,0.00017,26.44071]
[1777825036696,33.89,78623.57,0.0,0.44008,0.00017,26.44849]
[1777825036724,33.89,78630.19,0.0,0.44123,0.00017,26.46222]
[1777825039644,33.9,78633.79,0.0,0.44185,0.00017,26.46964]
[1777825039654,33.9,78633.79,0.0,0.44185,0.00017,26.46964]
[1777825039906,33.9,78635.93,0.0,0.44223,0.00017,26.47402]
[1777825045368,33.9,78632.36,0.0,0.44162,0.00017,26.46682]
[1777825050408,33.9,78632.21,0.0,0.4416,0.00017,26.46655]
[1777825052514,33.91,78638.63,0.0,0.4427,0.00017,26.47606]
[1777825058461,33.91,78636.99,0.0,0.44243,0.00017,26.47282]
[1777825064861,33.91,78633.95,0.0,0.44191,0.00017,26.46673]
[1777825071551,33.91,78631.54,0.0,0.44149,0.00017,26.46185]
[1777825075392,33.92,78632.48,0.0,0.44166,0.00017,26.4638]
[1777825075873,33.92,78640.16,0.0,0.44299,0.00017,26.47936]
[1777825076904,33.92,78640.16,0.0,0.44299,0.00017,26.47936]
[1777825076906,33.92,78640.16,0.0,0.44299,0.00017,26.47936]
[1777825076946,33.92,78640.16,0.0,0.44299,0.00017,26.47936]
[1777825077448,33.92,78645.0,0.0,0.44383,0.00017,26.48902]
[1777825077594,33.92,78645.0,0.0,0.44383,0.00017,26.48902]
[1777825082628,33.92,78645.98,0.0,0.44401,0.00017,26.49101]
[1777825087300,33.92,78645.89,0.0,0.444,0.00017,26.49086]
[1777825087314,33.92,78645.89,0.0,0.444,0.00017,26.49086]
[1777825087663,33.92,78649.03,0.0,0.44454,0.00017,26.49706]
[1777825093706,33.92,78647.48,0.0,0.44428,0.00017,26.49407]
[1777825098972,33.93,78648.02,0.0,0.44438,0.00017,26.49516]
[1777825104782,33.93,78648.75,0.0,0.44451,0.00017,26.49665]
[1777825110824,33.93,78649.13,0.0,0.44458,0.00017,26.49744]
[1777825117874,33.94,78649.65,0.0,0.44467,0.00017,26.49497]
[1777825122910,33.94,78649.98,0.0,0.44473,0.00017,26.49566]
[1777825128059,33.94,78650.34,0.0,0.4448,0.00017,26.49639]
[1777825128072,33.94,78650.34,0.0,0.4448,0.00017,26.49639]
[1777825128230,33.94,78650.27,0.0,0.44478,0.00017,26.49626]
[1777825135364,33.94,78647.86,0.0,0.44437,0.00017,26.49159]
[1777825141608,33.94,78647.86,0.0,0.44437,0.00017,26.49159]
[1777825141638,33.94,78647.86,0.0,0.44437,0.00017,26.49159]
[1777825141703,33.94,78647.86,0.0,0.44438,0.00017,26.49163]
[1777825147328,33.95,78645.78,0.0,0.44402,0.00017,26.48756]
[1777825153973,33.95,78645.36,0.0,0.44395,0.00017,26.48677]
[1777825154173,33.95,78645.0,0.0,0.44389,0.00017,26.48607]
[1777825159299,33.95,78644.61,0.0,0.44382,0.00017,26.48528]
[1777825165574,33.95,78644.36,0.0,0.44377,0.00017,26.48477]
[1777825170661,33.95,78644.36,0.0,0.44377,0.00017,26.48476]
[1777825170812,33.95,78644.36,0.0,0.44377,0.00017,26.48476]
[1777825170942,33.95,78644.36,0.0,0.44377,0.00017,26.48476]
[1777825170956,33.95,78643.77,0.0,0.44367,0.00017,26.48358]
[1777825172051,33.95,78637.49,0.0,0.44257,0.00017,26.46747]
[1777825177289,33.95,78635.22,0.0,0.44218,0.00017,26.46289]
[1777825181432,33.95,78633.35,0.0,0.44185,0.00017,26.4591]
[1777825184476,33.95,78633.56,0.0,0.44189,0.00017,26.45954]
[1777825185073,33.95,78633.53,0.0,0.44189,0.00017,26.45948]
[1777825187759,33.95,78634.03,0.0,0.44197,0.00017,26.46051]
[1777825187774,33.95,78634.03,0.0,0.44197,0.00017,26.46051]
[1777825187780,33.95,78634.03,0.0,0.44197,0.00017,26.46051]
[1777825187971,33.95,78633.99,0.0,0.44197,0.00017,26.46043]
[1777825189055,33.95,78633.99,0.0,0.44197,0.00017,26.46043]
[1777825189068,33.95,78633.99,0.0,0.44197,0.00017,26.46043]
[1777825191089,33.95,78630.34,0.0,0.44134,0.00017,26.45299]
[1777825191105,33.95,78630.34,0.0,0.44134,0.00017,26.45299]
[1777825191370,33.95,78630.34,0.0,0.44134,0.00017,26.45299]
[1777825191425,33.95,78626.16,0.0,0.44061,0.00017,26.44437]
[1777825193138,33.95,78625.21,0.0,0.44045,0.00017,26.44239]
[1777825193149,33.95,78625.21,0.0,0.44045,0.00017,26.44239]
[1777825194069,33.95,78624.6,0.0,0.44034,0.00017,26.44109]
[1777825199108,33.94,78622.03,0.0,0.43988,0.00017,26.43558]
[1777825204130,33.94,78618.35,0.0,0.43923,0.00017,26.42778]
[1777825209144,33.94,78615.07,0.0,0.43866,0.00017,26.42076]
[1777825214153,33.93,78613.29,0.0,0.43834,0.00017,26.41688]
[1777825219155,33.93,78611.45,0.0,0.43802,0.00017,26.41286]
[1777825219828,33.93,78611.45,0.0,0.43802,0.00017,26.41286]
[1777825220033,33.93,78606.17,0.0,0.4371,0.00017,26.40145]
[1777825222082,33.92,78599.58,0.0,0.43595,0.00017,26.38692]
[1777825227109,33.92,78595.58,0.0,0.43526,0.00017,26.37804]
[1777825232110,33.93,78594.11,0.0,0.435,0.00017,26.37129]
[1777825237118,33.92,78590.59,0.0,0.43438,0.00017,26.36322]
[1777825239319,33.92,78590.2,0.0,0.4343,0.00017,26.36225]
[1777825239725,33.92,78590.2,0.0,0.4343,0.00017,26.36225]
[1777825244760,33.91,78588.97,0.0,0.43407,0.00017,26.3593]
[1777825251808,33.9,78588.19,0.0,0.43392,0.00017,26.35731]
[1777825256845,33.9,78586.81,0.0,0.43366,0.00017,26.35402]
[1777825266918,33.88,78585.91,0.0,0.43348,0.00017,26.35166]
[1777825271955,33.88,78583.49,0.0,0.43305,0.00017,26.34598]
[1777825276990,33.87,78585.17,0.0,0.43333,0.00017,26.34968]
[1777825282036,33.86,78585.35,0.0,0.43334,0.00017,26.34991]
[1777825289074,33.86,78585.21,0.0,0.4333,0.00017,26.34939]
[1777825294109,33.85,78585.71,0.0,0.43336,0.00017,26.34683]
[1777825300152,33.84,78584.29,0.0,0.4331,0.00017,26.34341]
[1777825306194,33.84,78583.89,0.0,0.43302,0.00017,26.34233]
[1777825312039,33.83,78583.29,0.0,0.4329,0.00017,26.34085]
[1777825317925,33.83,78582.36,0.0,0.43273,0.00017,26.33855]
[1777825324559,33.82,78582.03,0.0,0.43266,0.00017,26.33768]
[1777825331368,33.81,78582.11,0.0,0.43265,0.00017,26.33758]
[1777825336799,33.81,78582.38,0.0,0.43269,0.00017,26.33807]
[1777825342446,33.8,78582.15,0.0,0.43263,0.00017,26.33739]
[1777825352512,33.79,78582.47,0.0,0.43266,0.00017,26.3343]
[1777825359564,33.79,78582.13,0.0,0.43258,0.00017,26.33334]
[1777825362749,33.78,78591.24,0.0,0.43416,0.00017,26.35412]
[1777825366151,33.78,78599.78,0.0,0.43564,0.00017,26.3732]
[1777825371649,33.77,78600.73,0.0,0.43579,0.00017,26.37518]
[1777825377080,33.77,78598.21,0.0,0.43534,0.00017,26.36948]
[1777825382729,33.77,78601.17,0.0,0.43585,0.00017,26.37596]
[1777825387761,33.76,78604.77,0.0,0.43646,0.00017,26.38381]
[1777825392795,33.76,78606.06,0.0,0.43668,0.00017,26.3866]
[1777825397832,33.76,78611.37,0.0,0.4376,0.00017,26.39814]
[1777825402866,33.75,78613.62,0.0,0.43799,0.00017,26.40294]
[1777825407940,33.75,78615.22,0.0,0.43826,0.00017,26.40633]
[1777825412480,33.75,78618.94,0.0,0.4389,0.00017,26.41069]
[1777825413220,33.75,78621.37,0.0,0.43932,0.00017,26.41584]
[1777825418228,33.75,78624.69,0.0,0.4399,0.00017,26.42286]
[1777825420308,33.75,78631.37,0.0,0.44107,0.00017,26.4368]
[1777825420708,33.75,78631.37,0.0,0.44107,0.00017,26.4368]
[1777825420724,33.75,78631.37,0.0,0.44107,0.00017,26.4368]
[1777825421260,33.75,78636.42,0.0,0.44195,0.00017,26.44721]
[1777825426283,33.75,78639.37,0.0,0.44247,0.00017,26.45328]
[1777825431293,33.76,78640.66,0.0,0.44271,0.00017,26.45598]
[1777825436301,33.76,78642.75,0.0,0.44308,0.00017,26.46028]
[1777825441329,33.77,78643.45,0.0,0.44321,0.00017,26.46177]
[1777825446334,33.77,78641.53,0.0,0.44288,0.00017,26.458]
[1777825451344,33.78,78642.94,0.0,0.44314,0.00017,26.46094]
[1777825456372,33.78,78643.56,0.0,0.44326,0.00017,26.4623]
[1777825461395,33.79,78646.12,0.0,0.44372,0.00017,26.4675]
[1777825466408,33.79,78647.2,0.0,0.44391,0.00017,26.46972]
[1777825471429,33.79,78647.77,0.0,0.44401,0.00017,26.46736]
[1777825476446,33.8,78649.59,0.0,0.44434,0.00017,26.47103]
[1777825481451,33.8,78650.29,0.0,0.44447,0.00017,26.47249]
[1777825486473,33.81,78653.27,0.0,0.44499,0.00017,26.47841]
[1777825489527,33.81,78659.88,0.0,0.44615,0.00017,26.49125]
[1777825491708,33.81,78662.66,0.0,0.44664,0.00017,26.49657]
[1777825492369,33.81,78663.14,0.0,0.44672,0.00017,26.49749]
[1777825497379,33.81,78662.48,0.0,0.44661,0.00017,26.49625]
[1777825502400,33.81,78660.21,0.0,0.44621,0.00017,26.49193]
[1777825505639,33.81,78659.8,0.0,0.44614,0.00017,26.49116]
[1777825505678,33.81,78659.8,0.0,0.44614,0.00017,26.49116]
[1777825506663,33.81,78661.2,0.0,0.44639,0.00017,26.49385]
[1777825511388,33.81,78660.75,0.0,0.44631,0.00017,26.493]
[1777825511398,33.81,78660.75,0.0,0.44631,0.00017,26.493]
[1777825511406,33.81,78660.59,0.0,0.44629,0.00017,26.49271]
[1777825516663,33.82,78662.02,0.0,0.44654,0.00017,26.49548]
[1777825521699,33.82,78664.06,0.0,0.4469,0.00017,26.49939]
[1777825526732,33.82,78658.63,0.0,0.44595,0.00017,26.48902]
[1777825532583,33.82,78656.81,0.0,0.44563,0.00017,26.48198]
[1777825537933,33.82,78656.41,0.0,0.44556,0.00017,26.48122]
[1777825543046,33.82,78655.61,0.0,0.44542,0.00017,26.4797]
[1777825548276,33.82,78654.49,0.0,0.44523,0.00017,26.47755]
[1777825557196,33.82,78654.42,0.0,0.44522,0.00017,26.47742]
[1777825562530,33.83,78653.72,0.0,0.4451,0.00017,26.4761]
[1777825568416,33.83,78653.72,0.0,0.4451,0.00017,26.47612]
[1777825578486,33.83,78653.54,0.0,0.44508,0.00017,26.4758]
[1777825585143,33.83,78652.96,0.0,0.44498,0.00017,26.47469]
[1777825594205,33.83,78653.52,0.0,0.44507,0.00017,26.47226]
[1777825599481,33.83,78652.55,0.0,0.4449,0.00017,26.47038]
[1777825606710,33.83,78649.69,0.0,0.44441,0.00017,26.46479]
[1777825612332,33.84,78648.42,0.0,0.44419,0.00017,26.46235]
[1777825618375,33.84,78650.19,0.0,0.4445,0.00017,26.46588]
[1777825626429,33.84,78650.68,0.0,0.44459,0.00017,26.46687]
[1777825628445,33.84,78658.63,0.0,0.44598,0.00017,26.48233]
[1777825633506,33.84,78657.27,0.0,0.44574,0.00017,26.47971]
[1777825638515,33.84,78650.07,0.0,0.44449,0.00017,26.46572]
[1777825645591,33.85,78649.31,0.0,0.44437,0.00017,26.46428]
[1777825651606,33.85,78650.39,0.0,0.44456,0.00017,26.46298]
[1777825659068,33.86,78650.41,0.0,0.44457,0.00017,26.46307]
[1777825664697,33.86,78650.62,0.0,0.44462,0.00017,26.46361]
[1777825677788,33.87,78650.63,0.0,0.44463,0.00017,26.46376]
[1777825682822,33.87,78650.77,0.0,0.44467,0.00017,26.4641]
[1777825687858,33.88,78653.98,0.0,0.44523,0.00017,26.47042]
[1777825693900,33.88,78653.59,0.0,0.44517,0.00017,26.4697]
[1777825699327,33.88,78653.27,0.0,0.44511,0.00017,26.46912]
[1777825704974,33.88,78653.27,0.0,0.44512,0.00017,26.46915]
[1777825710013,33.89,78652.96,0.0,0.44507,0.00017,26.46858]
[1777825715048,33.89,78652.52,0.0,0.44499,0.00017,26.4642]
[1777825720084,33.89,78652.44,0.0,0.44498,0.00017,26.46408]
[1777825725118,33.89,78652.82,0.0,0.44505,0.00017,26.46486]
[1777825730153,33.89,78652.93,0.0,0.44507,0.00017,26.46511]
[1777825739607,33.9,78653.35,0.0,0.44515,0.00017,26.46601]
[1777825749678,33.9,78652.83,0.0,0.44507,0.00017,26.46508]
[1777825759748,33.91,78652.44,0.0,0.44501,0.00017,26.46439]
[1777825765002,33.91,78652.19,0.0,0.44497,0.00017,26.46393]
[1777825770436,33.91,78653.3,0.0,0.44517,0.00017,26.46613]
[1777825775469,33.91,78653.48,0.0,0.44519,0.00017,26.46297]
[1777825788558,33.92,78651.88,0.0,0.44493,0.00017,26.46002]
[1777825794604,33.92,78651.77,0.0,0.44492,0.00017,26.45985]
[1777825799637,33.93,78651.66,0.0,0.4449,0.00017,26.45967]
[1777825806687,33.93,78651.75,0.0,0.44492,0.00017,26.45989]
[1777825812728,33.93,78651.59,0.0,0.4449,0.00017,26.45963]
[1777825818770,33.93,78652.35,0.0,0.44504,0.00017,26.46116]
[1777825823806,33.94,78652.07,0.0,0.44499,0.00017,26.46066]
[1777825827561,33.94,78652.07,0.0,0.44499,0.00017,26.46066]
[1777825827600,33.94,78652.07,0.0,0.44499,0.00017,26.46066]
[1777825827673,33.94,78652.16,0.0,0.44501,0.00017,26.46086]
[1777825829186,33.94,78657.13,0.0,0.44588,0.00017,26.47048]
[1777825829216,33.94,78657.13,0.0,0.44588,0.00017,26.47048]
[1777825829670,33.94,78671.75,0.0,0.44842,0.00017,26.49803]
[1777825830942,33.94,78674.99,0.0,0.44898,0.00017,26.50399]
[1777825830952,33.94,78674.99,0.0,0.44898,0.00017,26.50399]
[1777825831645,33.94,78675.21,0.0,0.44901,0.00017,26.50083]
[1777825832944,33.94,78674.99,0.0,0.44897,0.00017,26.50042]
[1777825833005,33.94,78674.99,0.0,0.44897,0.00017,26.50042]
[1777825833181,33.94,78675.09,0.0,0.44899,0.00017,26.5006]
[1777825835153,33.94,78677.24,0.0,0.44937,0.00017,26.50452]
[1777825835166,33.94,78677.24,0.0,0.44937,0.00017,26.50452]
[1777825835730,33.94,78677.99,0.0,0.44949,0.00017,26.50587]
[1777825840732,33.93,78681.0,0.0,0.45001,0.00017,26.51129]
[1777825845629,33.93,78672.59,0.0,0.44855,0.00017,26.49592]
[1777825850658,33.93,78672.21,0.0,0.44848,0.00017,26.49521]
[1777825855748,33.93,78671.99,0.0,0.44844,0.00017,26.49479]
[1777825860758,33.93,78668.21,0.0,0.44778,0.00017,26.48776]
[1777825865783,33.93,78668.53,0.0,0.44784,0.00017,26.48836]
[1777825870801,33.93,78666.6,0.0,0.4475,0.00017,26.48474]
[1777825875816,33.93,78665.73,0.0,0.44735,0.00017,26.4831]
[1777825880832,33.93,78665.05,0.0,0.44723,0.00017,26.48182]
[1777825885845,33.93,78665.42,0.0,0.44729,0.00017,26.48251]
[1777825890866,33.93,78665.42,0.0,0.44729,0.00017,26.48251]
[1777825895891,33.93,78668.53,0.0,0.44782,0.00017,26.48478]
[1777825900902,33.93,78668.28,0.0,0.44778,0.00017,26.48431]
[1777825905919,33.93,78668.16,0.0,0.44776,0.00017,26.48409]
[1777825910927,33.93,78668.16,0.0,0.44776,0.00017,26.48409]
[1777825915948,33.93,78669.03,0.0,0.44791,0.00017,26.48571]
[1777825920972,33.93,78669.04,0.0,0.44791,0.00017,26.48573]
[1777825925988,33.93,78668.91,0.0,0.44789,0.00017,26.48549]
[1777825930993,33.93,78669.21,0.0,0.44794,0.00017,26.48605]
[1777825935995,33.93,78669.87,0.0,0.44806,0.00017,26.48728]
[1777825941005,33.93,78672.55,0.0,0.44852,0.00017,26.49224]
[1777825946014,33.93,78672.86,0.0,0.44858,0.00017,26.49281]
[1777825951025,33.93,78674.0,0.0,0.44878,0.00017,26.49489]
[1777825956050,33.93,78673.9,0.0,0.44875,0.00017,26.49115]
[1777825960761,33.93,78683.27,0.0,0.45038,0.00017,26.50816]
[1777825965785,33.92,78683.57,0.0,0.45043,0.00017,26.50867]
[1777825966555,33.92,78683.95,0.0,0.4505,0.00017,26.50935]
[1777825966577,33.92,78683.95,0.0,0.4505,0.00017,26.50935]
[1777825966630,33.92,78683.95,0.0,0.4505,0.00017,26.50935]
[1777825966801,33.92,78684.78,0.0,0.45064,0.00017,26.51082]
[1777825967475,33.92,78684.78,0.0,0.45064,0.00017,26.51082]
[1777825967496,33.92,78684.78,0.0,0.45064,0.00017,26.51082]
[1777825973548,33.92,78690.73,0.0,0.45167,0.00017,26.52131]
[1777825978884,33.92,78690.67,0.0,0.45165,0.00017,26.52114]
[1777825979711,33.92,78690.67,0.0,0.45165,0.00017,26.52114]
[1777825979892,33.92,78690.54,0.0,0.45163,0.00017,26.52091]
[1777825984927,33.91,78689.91,0.0,0.45151,0.00017,26.51975]
[1777825989961,33.91,78690.38,0.0,0.45159,0.00017,26.52052]
[1777825992458,33.91,78690.22,0.0,0.45156,0.00017,26.52023]
[1777825992555,33.91,78690.22,0.0,0.45156,0.00017,26.52022]
[1777825998017,33.9,78690.13,0.0,0.45154,0.00017,26.52001]
[1777826003053,33.9,78694.46,0.0,0.45229,0.00017,26.52753]
[1777826009096,33.9,78693.39,0.0,0.45209,0.00017,26.52561]
[1777826014130,33.9,78695.38,0.0,0.45243,0.00017,26.52553]
[1777826018934,33.9,78696.92,0.0,0.45271,0.00017,26.52823]
[1777826018951,33.9,78694.46,0.0,0.45228,0.00017,26.52396]
[1777826019165,33.9,78694.4,0.0,0.45226,0.00017,26.52385]
[1777826024199,33.9,78695.53,0.0,0.45246,0.00017,26.52578]
[1777826029235,33.9,78697.8,0.0,0.45285,0.00017,26.52971]
[1777826035276,33.9,78696.94,0.0,0.45271,0.00017,26.52826]
[1777826041714,33.9,78703.12,0.0,0.45379,0.00017,26.53887]
[1777826047364,33.9,78700.42,0.0,0.45332,0.00017,26.5343]
[1777826052395,33.91,78701.13,0.0,0.45345,0.00017,26.53554]
[1777826058437,33.91,78704.76,0.0,0.45409,0.00017,26.54171]
[1777826063472,33.91,78706.31,0.0,0.45436,0.00017,26.54433]
[1777826068508,33.91,78705.54,0.0,0.45423,0.00017,26.54305]
[1777826073705,33.91,78705.82,0.0,0.45427,0.00017,26.53999]
[1777826075556,33.91,78720.03,0.0,0.45675,0.00017,26.56337]
[1777826079585,33.92,78723.39,0.0,0.45735,0.00017,26.56879]
[1777826085849,33.92,78723.62,0.0,0.45739,0.00017,26.56919]
[1777826091670,33.93,78724.4,0.0,0.45754,0.00017,26.57052]
[1777826096706,33.93,78723.32,0.0,0.45736,0.00017,26.56886]
[1777826097065,33.93,78723.32,0.0,0.45736,0.00017,26.56886]
[1777826097103,33.93,78723.32,0.0,0.45736,0.00017,26.56886]
[1777826097800,33.93,78726.95,0.0,0.45799,0.00017,26.5746]
[1777826099699,33.93,78726.95,0.0,0.458,0.00017,26.57461]
[1777826099717,33.93,78726.95,0.0,0.458,0.00017,26.57461]
[1777826099901,33.93,78730.65,0.0,0.45864,0.00017,26.58041]
[1777826104655,33.94,78732.53,0.0,0.45898,0.00017,26.58336]
[1777826104746,33.94,78732.53,0.0,0.45898,0.00017,26.58336]
[1777826104773,33.94,78732.53,0.0,0.45898,0.00017,26.58336]
[1777826104798,33.94,78734.33,0.0,0.45929,0.00017,26.58613]
[1777826105255,33.94,78734.33,0.0,0.45929,0.00017,26.58613]
[1777826105774,33.94,78734.33,0.0,0.45929,0.00017,26.58614]
[1777826106654,33.94,78734.33,0.0,0.45929,0.00017,26.58614]
[1777826106703,33.94,78734.33,0.0,0.45929,0.00017,26.58614]
[1777826106907,33.94,78734.33,0.0,0.45929,0.00017,26.58614]
[1777826106981,33.94,78755.62,0.0,0.46301,0.00017,26.61762]
[1777826107087,33.94,78755.62,0.0,0.46301,0.00017,26.61762]
[1777826107165,33.94,78755.62,0.0,0.46301,0.00017,26.61762]
[1777826107322,33.94,78755.62,0.0,0.46301,0.00017,26.61762]
[1777826107423,33.94,78755.62,0.0,0.46301,0.00017,26.61762]
[1777826107604,33.94,78755.62,0.0,0.46301,0.00017,26.61762]
[1777826107770,33.94,78755.62,0.0,0.46301,0.00017,26.61762]
[1777826107945,33.94,78768.34,0.0,0.46523,0.00017,26.63534]
[1777826108307,33.94,78768.34,0.0,0.46523,0.00017,26.63534]
[1777826108548,33.94,78768.34,0.0,0.46523,0.00017,26.63534]
[1777826108724,33.94,78768.34,0.0,0.46523,0.00017,26.63534]
[1777826108738,33.94,78768.34,0.0,0.46523,0.00017,26.63534]
[1777826108792,33.94,78768.34,0.0,0.46523,0.00017,26.63534]
[1777826108947,33.94,78768.34,0.0,0.46523,0.00017,26.63534]
[1777826108999,33.94,78768.34,0.0,0.46523,0.00017,26.63534]
[1777826109006,33.94,78768.34,0.0,0.46523,0.00017,26.63534]
[1777826109008,33.94,78768.34,0.0,0.46523,0.00017,26.63534]
[1777826108824,33.94,78765.69,0.0,0.46477,0.00017,26.63171]
[1777826109458,33.94,78765.69,0.0,0.46477,0.00017,26.63171]
[1777826109512,33.94,78765.69,0.0,0.46477,0.00017,26.63171]
[1777826109585,33.94,78765.69,0.0,0.46477,0.00017,26.63171]
[1777826109636,33.94,78765.69,0.0,0.46477,0.00017,26.63171]
[1777826109780,33.94,78765.69,0.0,0.46477,0.00017,26.63171]
[1777826109814,33.94,78765.69,0.0,0.46477,0.00017,26.63171]
[1777826109989,33.94,78765.69,0.0,0.46477,0.00017,26.63171]
[1777826110037,33.94,78766.35,0.0,0.46489,0.00017,26.63262]
[1777826110212,33.94,78766.35,0.0,0.46489,0.00017,26.63262]
[1777826110253,33.94,78766.35,0.0,0.46489,0.00017,26.63262]
[1777826110416,33.94,78766.35,0.0,0.46489,0.00017,26.63262]
[1777826110466,33.94,78766.35,0.0,0.46489,0.00017,26.63262]
[1777826110616,33.94,78766.35,0.0,0.46489,0.00017,26.63262]
[1777826110645,33.94,78766.35,0.0,0.46489,0.00017,26.63262]
[1777826110813,33.94,78766.35,0.0,0.46489,0.00017,26.63262]
[1777826110854,33.94,78766.35,0.0,0.46489,0.00017,26.63262]
[1777826110866,33.94,78766.35,0.0,0.46489,0.00017,26.63262]
[1777826110954,33.94,78769.46,0.0,0.46543,0.00017,26.63685]
[1777826111429,33.94,78769.46,0.0,0.46543,0.00017,26.63685]
[1777826111956,33.94,78769.81,0.0,0.46549,0.00017,26.63732]
[1777826115921,33.94,78771.23,0.0,0.46574,0.00017,26.63923]
[1777826115938,33.94,78771.23,0.0,0.46574,0.00017,26.63923]
[1777826116022,33.94,78770.58,0.0,0.46562,0.00017,26.63835]
[1777826118185,33.94,78768.67,0.0,0.46529,0.00017,26.63576]
[1777826118247,33.94,78768.67,0.0,0.46529,0.00017,26.63576]
[1777826118379,33.94,78768.67,0.0,0.46529,0.00017,26.63576]
[1777826118386,33.94,78768.67,0.0,0.46529,0.00017,26.63576]
[1777826118443,33.94,78768.67,0.0,0.46529,0.00017,26.63576]
[1777826118512,33.94,78768.67,0.0,0.46529,0.00017,26.63576]
[1777826118561,33.94,78768.67,0.0,0.46529,0.00017,26.63576]
[1777826118744,33.94,78768.67,0.0,0.46529,0.00017,26.63576]
[1777826118801,33.94,78768.67,0.0,0.46529,0.00017,26.63576]
[1777826118813,33.94,78768.67,0.0,0.46529,0.00017,26.63576]
[1777826118993,33.94,78744.16,0.0,0.46101,0.00017,26.60094]
[1777826119547,33.94,78744.16,0.0,0.46101,0.00017,26.60094]
[1777826120016,33.94,78740.64,0.0,0.46039,0.00017,26.59569]
[1777826121333,33.94,78738.56,0.0,0.46003,0.00017,26.59256]
[1777826121379,33.94,78738.56,0.0,0.46003,0.00017,26.59256]
[1777826121997,33.94,78738.69,0.0,0.46005,0.00017,26.59276]
[1777826123326,33.94,78740.01,0.0,0.46029,0.00017,26.59476]
[1777826123346,33.94,78740.01,0.0,0.46029,0.00017,26.59476]
[1777826123566,33.94,78740.01,0.0,0.46029,0.00017,26.59476]
[1777826123935,33.94,78740.84,0.0,0.46043,0.00017,26.59601]
[1777826127329,33.94,78743.03,0.0,0.46082,0.00017,26.5993]
[1777826132344,33.94,78746.4,0.0,0.4614,0.00017,26.60077]
[1777826134372,33.94,78747.4,0.0,0.46158,0.00017,26.60225]
[1777826134755,33.94,78747.4,0.0,0.46158,0.00017,26.60225]
[1777826134984,33.95,78745.61,0.0,0.46126,0.00017,26.59962]
[1777826140133,33.95,78742.31,0.0,0.46069,0.00017,26.59474]
[1777826145620,33.94,78738.69,0.0,0.46005,0.00017,26.58925]
[1777826145876,33.94,78738.69,0.0,0.46005,0.00017,26.58925]
[1777826146067,33.94,78738.67,0.0,0.46004,0.00017,26.5892]
[1777826147896,33.94,78736.24,0.0,0.45962,0.00017,26.5855]
[1777826147907,33.94,78736.24,0.0,0.45962,0.00017,26.5855]
[1777826152916,33.93,78735.04,0.0,0.4594,0.00017,26.5836]
[1777826153968,33.93,78734.81,0.0,0.45936,0.00017,26.58323]
[1777826153990,33.93,78734.81,0.0,0.45936,0.00017,26.58323]
[1777826156000,33.93,78734.7,0.0,0.45934,0.00017,26.58305]
[1777826156101,33.93,78734.41,0.0,0.45928,0.00017,26.58258]
[1777826162578,33.92,78737.21,0.0,0.45976,0.00017,26.58678]
[1777826169225,33.91,78733.29,0.0,0.45906,0.00017,26.5807]
[1777826176274,33.9,78730.73,0.0,0.4586,0.00017,26.57664]
[1777826182718,33.89,78727.57,0.0,0.45804,0.00017,26.57162]
[1777826188359,33.89,78731.71,0.0,0.45875,0.00017,26.578]
[1777826193395,33.88,78730.68,0.0,0.45855,0.00017,26.5728]
[1777826196963,33.88,78730.59,0.0,0.45853,0.00017,26.57264]
[1777826196967,33.88,78730.05,0.0,0.45844,0.00017,26.57179]
[1777826198607,33.88,78730.05,0.0,0.45844,0.00017,26.57178]
[1777826198708,33.88,78728.17,0.0,0.45811,0.00017,26.56882]
[1777826204472,33.87,78731.27,0.0,0.45864,0.00017,26.57359]
[1777826206740,33.87,78731.14,0.0,0.45861,0.00017,26.57337]
[1777826206841,33.87,78728.79,0.0,0.4582,0.00017,26.56969]
[1777826212929,33.86,78726.55,0.0,0.4578,0.00017,26.56609]
[1777826218570,33.85,78726.21,0.0,0.45773,0.00017,26.56547]
[1777826223605,33.85,78726.7,0.0,0.4578,0.00018,26.56617]
[1777826229650,33.84,78727.47,0.0,0.45792,0.00018,26.5673]
[1777826234685,33.83,78727.82,0.0,0.45798,0.00018,26.56778]
[1777826240729,33.83,78728.08,0.0,0.45801,0.00018,26.56811]
[1777826245763,33.82,78727.01,0.0,0.45781,0.00018,26.56635]
[1777826250798,33.81,78727.04,0.0,0.45781,0.00018,26.56632]
[1777826256840,33.8,78730.63,0.0,0.45842,0.00018,26.56834]
[1777826261875,33.8,78730.32,0.0,0.45835,0.00018,26.56779]
[1777826266910,33.79,78727.79,0.0,0.4579,0.00018,26.56375]
[1777826273353,33.78,78727.73,0.0,0.45788,0.00018,26.56356]
[1777826278994,33.78,78725.99,0.0,0.45756,0.00018,26.56074]
[1777826284029,33.78,78721.72,0.0,0.45682,0.00018,26.55393]
[1777826289069,33.79,78721.15,0.0,0.45673,0.00018,26.55308]
[1777826294098,33.79,78720.87,0.0,0.45668,0.00018,26.55267]
[1777826299134,33.79,78720.86,0.0,0.45669,0.00018,26.55271]
[1777826304168,33.8,78722.99,0.0,0.45707,0.00018,26.55618]
[1777826309203,33.8,78721.94,0.0,0.45689,0.00018,26.55454]
[1777826312225,33.81,78712.4,0.0,0.45522,0.00018,26.53546]
[1777826313235,33.81,78699.26,0.0,0.45292,0.00018,26.51327]
[1777826315276,33.81,78699.5,0.0,0.45297,0.00018,26.51373]
[1777826315290,33.81,78699.5,0.0,0.45297,0.00018,26.51373]
[1777826316270,33.81,78699.5,0.0,0.45297,0.00018,26.51373]
[1777826316252,33.81,78700.08,0.0,0.45307,0.00018,26.51475]
[1777826316309,33.81,78700.08,0.0,0.45307,0.00018,26.51475]
[1777826317259,33.81,78701.18,0.0,0.45326,0.00018,26.51664]
[1777826318221,33.81,78701.03,0.0,0.45324,0.00018,26.51638]
[1777826320337,33.81,78699.04,0.0,0.45289,0.00018,26.51296]
[1777826320344,33.81,78699.04,0.0,0.45289,0.00018,26.51296]
[1777826320359,33.81,78699.04,0.0,0.45289,0.00018,26.51296]
[1777826322353,33.81,78699.35,0.0,0.45294,0.00018,26.5135]
[1777826323268,33.81,78699.56,0.0,0.45298,0.00018,26.51386]
[1777826327359,33.81,78699.18,0.0,0.45291,0.00018,26.51321]
[1777826328169,33.81,78700.93,0.0,0.45322,0.00018,26.51623]
[1777826333173,33.82,78697.71,0.0,0.45266,0.00018,26.51073]
[1777826337252,33.82,78703.9,0.0,0.45375,0.00018,26.52141]
[1777826338939,33.82,78706.43,0.0,0.4542,0.00018,26.5257]
[1777826338945,33.82,78706.43,0.0,0.4542,0.00018,26.5257]
[1777826339266,33.82,78706.36,0.0,0.45419,0.00018,26.5256]
[1777826344294,33.83,78705.76,0.0,0.45409,0.00018,26.52466]
[1777826349315,33.84,78709.03,0.0,0.45468,0.00018,26.53025]
[1777826354317,33.84,78710.58,0.0,0.45496,0.00017,26.53291]
[1777826355434,33.84,78710.47,0.0,0.45494,0.00017,26.53274]
[1777826355445,33.84,78710.47,0.0,0.45494,0.00017,26.53274]
[1777826355458,33.84,78710.47,0.0,0.45494,0.00017,26.53274]
[1777826355474,33.84,78710.47,0.0,0.45494,0.00017,26.53274]
[1777826355515,33.84,78710.47,0.0,0.45494,0.00017,26.53274]
[1777826355964,33.84,78711.4,0.0,0.45511,0.00017,26.53428]
[1777826356901,33.84,78711.4,0.0,0.45511,0.00017,26.53428]
[1777826358317,33.85,78717.35,0.0,0.45615,0.00018,26.54407]
[1777826363346,33.85,78723.33,0.0,0.4572,0.00018,26.55375]
[1777826366281,33.85,78730.11,0.0,0.45839,0.00018,26.56448]
[1777826368011,33.85,78729.8,0.0,0.45834,0.00018,26.56401]
[1777826368027,33.85,78729.8,0.0,0.45834,0.00018,26.56401]
[1777826368286,33.85,78731.74,0.0,0.45868,0.00018,26.56704]
[1777826373302,33.86,78733.77,0.0,0.45903,0.00018,26.56669]
[1777826378345,33.86,78732.57,0.0,0.45883,0.00018,26.5649]
[1777826379308,33.86,78725.5,0.0,0.4576,0.00017,26.55383]
[1777826384324,33.87,78722.21,0.0,0.45703,0.00017,26.54865]
[1777826389331,33.87,78720.28,0.0,0.4567,0.00017,26.54561]
[1777826394339,33.88,78720.61,0.0,0.45677,0.00017,26.54621]
[1777826399343,33.88,78720.46,0.0,0.45675,0.00017,26.54602]
[1777826404345,33.89,78720.33,0.0,0.45673,0.00017,26.54586]
[1777826409368,33.89,78715.84,0.0,0.45596,0.00017,26.53865]
[1777826414385,33.9,78709.78,0.0,0.45491,0.00017,26.52873]
[1777826419402,33.9,78708.45,0.0,0.45468,0.00017,26.52658]
[1777826424410,33.91,78704.47,0.0,0.45399,0.00017,26.51997]
[1777826429434,33.91,78704.02,0.0,0.45392,0.00017,26.51928]
[1777826434445,33.92,78703.36,0.0,0.45381,0.00017,26.51468]
[1777826439453,33.92,78702.66,0.0,0.4537,0.00017,26.51356]
[1777826444478,33.93,78702.4,0.0,0.45366,0.00017,26.51319]
[1777826449487,33.93,78702.03,0.0,0.4536,0.00017,26.51263]
[1777826454499,33.94,78702.03,0.0,0.45361,0.00017,26.5127]
[1777826459514,33.94,78700.65,0.0,0.45338,0.00017,26.51042]
[1777826464542,33.95,78700.69,0.0,0.4534,0.00017,26.51055]
[1777826469548,33.95,78704.33,0.0,0.45404,0.00017,26.51678]
[1777826474552,33.96,78701.48,0.0,0.45355,0.00017,26.51202]
[1777826479552,33.96,78701.23,0.0,0.45352,0.00017,26.51166]
[1777826484579,33.97,78701.23,0.0,0.45352,0.00017,26.51172]
[1777826489600,33.97,78701.83,0.0,0.45364,0.00017,26.5128]
[1777826494610,33.98,78701.38,0.0,0.45356,0.00017,26.50855]
[1777826499618,33.98,78701.24,0.0,0.45354,0.00017,26.50838]
[1777826504647,33.99,78701.23,0.0,0.45355,0.00017,26.50842]
[1777826509652,33.99,78700.63,0.0,0.45345,0.00017,26.50746]
[1777826514659,34.0,78700.27,0.0,0.4534,0.00017,26.50691]
[1777826519661,34.0,78700.19,0.0,0.45339,0.00017,26.50682]
[1777826524674,34.01,78702.15,0.0,0.45374,0.00017,26.51022]
[1777826525459,34.01,78709.98,0.0,0.4551,0.00017,26.52332]
[1777826530526,34.01,78712.66,0.0,0.45558,0.00017,26.52778]
[1777826535540,34.02,78712.55,0.0,0.45557,0.00017,26.52766]
[1777826540557,34.02,78711.7,0.0,0.45542,0.00017,26.52631]
[1777826545562,34.02,78709.82,0.0,0.4551,0.00017,26.52323]
[1777826550592,34.02,78705.71,0.0,0.45439,0.00017,26.51645]
[1777826555606,34.03,78704.98,0.0,0.45426,0.00017,26.51172]
[1777826560621,34.03,78704.31,0.0,0.45415,0.00017,26.51064]
[1777826565649,34.03,78703.55,0.0,0.45402,0.00017,26.50941]
[1777826570659,34.04,78703.65,0.0,0.45405,0.00017,26.50962]
[1777826574562,34.04,78697.34,0.0,0.45295,0.00017,26.49895]
[1777826579574,34.04,78697.42,0.0,0.45297,0.00017,26.49913]
[1777826584592,34.05,78696.12,0.0,0.45275,0.00017,26.49697]
[1777826589620,34.05,78697.06,0.0,0.45293,0.00017,26.49864]
[1777826592614,34.05,78703.7,0.0,0.45408,0.00017,26.50991]
[1777826597624,34.06,78703.54,0.0,0.45406,0.00017,26.50967]
[1777826602639,34.06,78704.8,0.0,0.45428,0.00017,26.51181]
[1777826607645,34.06,78699.6,0.0,0.45338,0.00017,26.50309]
[1777826612670,34.06,78700.18,0.0,0.45348,0.00017,26.50057]
[1777826617670,34.07,78699.61,0.0,0.45339,0.00017,26.49965]
[1777826622688,34.07,78699.58,0.0,0.45339,0.00017,26.49965]
[1777826627711,34.08,78700.77,0.0,0.4536,0.00017,26.50171]
[1777826631622,34.08,78694.64,0.0,0.45254,0.00017,26.49128]
[1777826633010,34.08,78694.78,0.0,0.45257,0.00017,26.49153]
[1777826633593,34.08,78694.78,0.0,0.45257,0.00017,26.49155]
[1777826638617,34.08,78696.83,0.0,0.45293,0.00017,26.49511]
[1777826643642,34.09,78697.77,0.0,0.4531,0.00017,26.49677]
[1777826648662,34.09,78698.98,0.0,0.45332,0.00017,26.49889]
[1777826653670,34.1,78698.65,0.0,0.45327,0.00017,26.49838]
[1777826658684,34.1,78698.87,0.0,0.45331,0.00017,26.4988]
[1777826663687,34.1,78699.04,0.0,0.45335,0.00017,26.49914]
[1777826668700,34.11,78701.78,0.0,0.45383,0.00017,26.50382]
[1777826673706,34.11,78701.16,0.0,0.45372,0.00017,26.49926]
[1777826678709,34.11,78701.15,0.0,0.45372,0.00017,26.49929]
[1777826683732,34.12,78701.07,0.0,0.45371,0.00017,26.49919]
[1777826688739,34.12,78703.28,0.0,0.4541,0.00017,26.50294]
[1777826693770,34.12,78702.6,0.0,0.45399,0.00017,26.50184]
[1777826698789,34.12,78701.89,0.0,0.45387,0.00017,26.50068]
[1777826703811,34.13,78701.33,0.0,0.45378,0.00017,26.49977]
[1777826708836,34.13,78701.29,0.0,0.45377,0.00017,26.49973]
[1777826713863,34.13,78699.02,0.0,0.45338,0.00017,26.49593]
[1777826718876,34.13,78699.74,0.0,0.45351,0.00017,26.49719]
[1777826723882,34.14,78700.0,0.0,0.45356,0.00017,26.49767]
[1777826728884,34.14,78699.9,0.0,0.45355,0.00017,26.49754]
[1777826733913,34.14,78702.12,0.0,0.45393,0.00017,26.49776]
[1777826738940,34.15,78701.55,0.0,0.45384,0.00017,26.49684]
[1777826743940,34.15,78700.46,0.0,0.45366,0.00017,26.49504]
[1777826748945,34.15,78700.46,0.0,0.45366,0.00017,26.49508]
[1777826753966,34.15,78700.26,0.0,0.45363,0.00017,26.49478]
[1777826758974,34.16,78698.05,0.0,0.45325,0.00017,26.49108]
[1777826763982,34.16,78698.05,0.0,0.45326,0.00017,26.49112]
[1777826769004,34.16,78698.7,0.0,0.45338,0.00017,26.49227]
[1777826774011,34.17,78698.73,0.0,0.45339,0.00017,26.49236]
[1777826779012,34.17,78699.0,0.0,0.45344,0.00017,26.49286]
[1777826784024,34.17,78701.27,0.0,0.45384,0.00017,26.49673]
[1777826789048,34.18,78701.02,0.0,0.4538,0.00017,26.49635]
[1777826794068,34.18,78700.66,0.0,0.45373,0.00017,26.49223]
[1777826799075,34.18,78700.24,0.0,0.45367,0.00017,26.49156]
[1777826804099,34.18,78700.24,0.0,0.45367,0.00017,26.49159]
[1777826809117,34.19,78700.11,0.0,0.45365,0.00017,26.49141]
[1777826814134,34.19,78700.0,0.0,0.45364,0.00017,26.49127]
[1777826819157,34.19,78700.06,0.0,0.45365,0.00017,26.4914]
[1777826824186,34.2,78700.06,0.0,0.45366,0.00017,26.49144]
[1777826829193,34.2,78697.97,0.0,0.4533,0.00017,26.48795]
[1777826834208,34.2,78698.16,0.0,0.45334,0.00017,26.48831]
[1777826839215,34.21,78698.46,0.0,0.4534,0.00017,26.48886]
[1777826844241,34.21,78698.89,0.0,0.45348,0.00017,26.48963]
[1777826849266,34.21,78699.04,0.0,0.45351,0.00017,26.48992]
[1777826854268,34.21,78699.27,0.0,0.45354,0.00017,26.48679]
[1777826859297,34.22,78699.37,0.0,0.45357,0.00017,26.487]
[1777826863779,34.22,78705.78,0.0,0.45468,0.00017,26.49775]
[1777826866834,34.22,78711.73,0.0,0.45571,0.00017,26.50752]
[1777826868250,34.22,78711.93,0.0,0.45575,0.00017,26.50785]
[1777826868266,34.22,78711.93,0.0,0.45575,0.00017,26.50785]
[1777826868867,34.22,78711.99,0.0,0.45576,0.00017,26.50796]
[1777826873889,34.22,78712.12,0.0,0.45579,0.00017,26.5082]
[1777826878904,34.23,78712.91,0.0,0.45593,0.00017,26.50951]
[1777826883906,34.23,78713.43,0.0,0.45602,0.00017,26.51036]
[1777826888925,34.23,78715.07,0.0,0.45631,0.00017,26.51302]
[1777826893939,34.23,78712.86,0.0,0.45592,0.00017,26.50946]
[1777826898983,34.23,78708.94,0.0,0.45525,0.00017,26.5031]
[1777826899084,34.23,78708.94,0.0,0.45525,0.00017,26.5031]
[1777826899171,34.23,78708.94,0.0,0.45525,0.00017,26.5031]
[1777826899327,34.23,78708.64,0.0,0.4552,0.00017,26.50261]
[1777826901499,34.23,78706.76,0.0,0.45487,0.00017,26.49952]
[1777826901895,34.23,78696.26,0.0,0.45305,0.00017,26.48193]
[1777826903115,34.23,78696.36,0.0,0.45307,0.00017,26.48211]
[1777826903894,34.23,78696.67,0.0,0.45313,0.00017,26.48264]
[1777826908899,34.23,78701.26,0.0,0.45392,0.00017,26.4904]
[1777826913901,34.23,78702.44,0.0,0.45412,0.00017,26.48883]
[1777826918925,34.23,78704.01,0.0,0.45439,0.00017,26.49146]
[1777826923928,34.24,78705.94,0.0,0.45473,0.00017,26.49467]
[1777826928947,34.24,78707.14,0.0,0.45494,0.00017,26.49668]
[1777826933972,34.24,78710.75,0.0,0.45557,0.00017,26.50262]
[1777826938996,34.24,78712.48,0.0,0.45587,0.00017,26.50545]
[1777826944039,34.24,78713.46,0.0,0.45604,0.00017,26.50706]
[1777826949046,34.25,78714.64,0.0,0.45625,0.00017,26.50898]
[1777826954056,34.25,78711.45,0.0,0.4557,0.00017,26.50386]
[1777826959077,34.25,78709.79,0.0,0.45542,0.00017,26.50119]
[1777826964081,34.25,78710.74,0.0,0.45559,0.00017,26.50277]
[1777826969089,34.26,78711.05,0.0,0.45565,0.00017,26.5033]
[1777826974100,34.26,78712.76,0.0,0.45594,0.00017,26.50255]
[1777826979128,34.26,78712.76,0.0,0.45594,0.00017,26.50258]
[1777826984150,34.26,78710.16,0.0,0.4555,0.00017,26.4984]
[1777826989168,34.27,78704.58,0.0,0.45454,0.00017,26.48926]
[1777826994190,34.27,78707.19,0.0,0.45499,0.00017,26.4936]
[1777826999010,34.27,78714.08,0.0,0.45619,0.00017,26.50484]
[1777827004035,34.27,78715.04,0.0,0.45636,0.00017,26.50641]
[1777827009054,34.28,78716.16,0.0,0.45656,0.00017,26.50823]
[1777827014056,34.28,78717.82,0.0,0.45685,0.00017,26.5109]
[1777827019067,34.28,78717.51,0.0,0.4568,0.00017,26.51044]
[1777827024084,34.28,78718.42,0.0,0.45696,0.00017,26.51192]
[1777827029108,34.29,78716.92,0.0,0.45671,0.00017,26.50956]
[1777827029413,34.29,78716.92,0.0,0.45671,0.00017,26.50956]
[1777827029422,34.29,78716.92,0.0,0.45671,0.00017,26.50956]
[1777827029862,34.29,78717.22,0.0,0.45676,0.00017,26.51004]
[1777827030448,34.29,78731.84,0.0,0.45929,0.00017,26.5328]
[1777827031245,34.29,78731.84,0.0,0.45928,0.00017,26.52926]
[1777827036404,34.29,78730.23,0.0,0.45901,0.00017,26.52682]
[1777827041557,34.29,78729.45,0.0,0.45887,0.00017,26.52564]
[1777827043658,34.29,78721.76,0.0,0.45754,0.00017,26.51372]
[1777827053400,34.29,78717.89,0.0,0.45688,0.00017,26.50764]
[1777827058876,34.3,78716.47,0.0,0.45663,0.00017,26.5054]
[1777827064477,34.3,78710.69,0.0,0.45564,0.00017,26.49612]
[1777827072534,34.3,78708.37,0.0,0.45524,0.00017,26.49237]
[1777827077577,34.3,78706.27,0.0,0.45488,0.00017,26.48895]
[1777827082612,34.3,78707.51,0.0,0.4551,0.00017,26.49101]
[1777827089092,34.31,78707.32,0.0,0.45507,0.00017,26.49072]
[1777827094695,34.31,78708.18,0.0,0.45521,0.00017,26.48859]
[1777827099730,34.31,78712.09,0.0,0.45589,0.00017,26.49497]
[1777827102751,34.31,78706.14,0.0,0.45486,0.00017,26.48527]
[1777827109800,34.31,78705.58,0.0,0.45477,0.00017,26.48437]
[1777827115220,34.31,78703.68,0.0,0.45444,0.00017,26.48124]
[1777827116849,34.31,78694.9,0.0,0.45293,0.00017,26.4665]
[1777827117990,34.31,78694.9,0.0,0.45293,0.00017,26.4665]
[1777827118001,34.31,78694.9,0.0,0.45293,0.00017,26.4665]
[1777827118071,34.31,78695.63,0.0,0.45305,0.00017,26.46775]
[1777827123898,34.32,78701.55,0.0,0.45408,0.00017,26.47775]
[1777827128934,34.32,78700.71,0.0,0.45394,0.00017,26.47639]
[1777827133968,34.32,78701.92,0.0,0.45416,0.00017,26.47844]
[1777827139004,34.32,78701.82,0.0,0.45414,0.00017,26.4783]
[1777827145046,34.33,78700.3,0.0,0.45388,0.00017,26.4758]
[1777827151089,34.33,78700.49,0.0,0.45391,0.00017,26.47261]
[1777827155117,34.33,78693.5,0.0,0.45271,0.00017,26.46082]
[1777827162166,34.34,78695.69,0.0,0.45309,0.00017,26.46459]
[1777827167200,34.34,78700.48,0.0,0.45392,0.00017,26.47268]
[1777827179722,34.34,78703.51,0.0,0.45446,0.00017,26.4778]
[1777827185326,34.35,78709.04,0.0,0.45542,0.00017,26.48692]
[1777827189793,34.35,78716.3,0.0,0.45667,0.00017,26.49864]
[1777827195396,34.35,78715.63,0.0,0.45656,0.00017,26.49759]
[1777827203217,34.35,78716.27,0.0,0.45667,0.00017,26.49862]
[1777827208488,34.35,78717.44,0.0,0.45688,0.00017,26.50051]
[1777827213522,34.36,78717.44,0.0,0.45688,0.00017,26.49698]
[1777827218558,34.36,78717.27,0.0,0.45685,0.00017,26.49672]
[1777827224600,34.36,78717.23,0.0,0.45684,0.00017,26.49668]
[1777827230085,34.36,78715.42,0.0,0.45653,0.00017,26.49382]
[1777827238699,34.36,78715.39,0.0,0.45653,0.00017,26.49381]
[1777827245748,34.37,78716.72,0.0,0.45677,0.00017,26.49596]
[1777827252796,34.37,78716.89,0.0,0.4568,0.00017,26.49626]
[1777827257830,34.37,78717.27,0.0,0.45687,0.00017,26.49689]
[1777827262866,34.37,78714.37,0.0,0.45637,0.00017,26.49229]
[1777827269916,34.38,78715.91,0.0,0.45664,0.00017,26.49479]
[1777827278979,34.38,78716.49,0.0,0.45674,0.00017,26.49221]
[1777827285024,34.38,78717.96,0.0,0.457,0.00017,26.49457]
[1777827290057,34.38,78719.14,0.0,0.45721,0.00017,26.49646]
[1777827296098,34.39,78719.11,0.0,0.45721,0.00017,26.49643]
[1777827302145,34.39,78719.23,0.0,0.45723,0.00017,26.49665]
[1777827307175,34.39,78719.32,0.0,0.45725,0.00017,26.49681]
[1777827313217,34.39,78721.63,0.0,0.45765,0.00017,26.50046]
[1777827320716,34.4,78721.53,0.0,0.45764,0.00017,26.50033]
[1777827330785,34.4,78718.89,0.0,0.45719,0.00017,26.49622]
[1777827340855,34.4,78719.21,0.0,0.45724,0.00017,26.49321]
[1777827348463,34.41,78719.74,0.0,0.45734,0.00017,26.49408]
[1777827359279,34.41,78719.78,0.0,0.45735,0.00017,26.49415]
[1777827360535,34.41,78719.52,0.0,0.45731,0.00017,26.49378]
[1777827361316,34.41,78717.93,0.0,0.45703,0.00017,26.49128]
[1777827364578,34.41,78717.52,0.0,0.45696,0.00017,26.49064]
[1777827364592,34.41,78717.52,0.0,0.45696,0.00017,26.49064]
[1777827368628,34.41,78717.52,0.0,0.45697,0.00017,26.49067]
[1777827368641,34.41,78717.52,0.0,0.45697,0.00017,26.49067]
[1777827370645,34.41,78717.9,0.0,0.45703,0.00017,26.49127]
[1777827370731,34.41,78717.9,0.0,0.45703,0.00017,26.49128]
[1777827376658,34.42,78718.22,0.0,0.45709,0.00017,26.49182]
[1777827389749,34.42,78718.79,0.0,0.4572,0.00017,26.4928]
[1777827399817,34.43,78719.31,0.0,0.4573,0.00017,26.49014]
[1777827409889,34.44,78719.68,0.0,0.45737,0.00017,26.49079]
[1777827414924,34.44,78721.5,0.0,0.45769,0.00017,26.49368]
[1777827421417,34.44,78721.3,0.0,0.45766,0.00017,26.49341]
[1777827431487,34.45,78723.25,0.0,0.45801,0.00017,26.4965]
[1777827437079,34.45,78722.5,0.0,0.45788,0.00017,26.49536]
[1777827442122,34.45,78722.31,0.0,0.45785,0.00017,26.49509]
[1777827448157,34.46,78720.01,0.0,0.45746,0.00017,26.49154]
[1777827453194,34.46,78719.14,0.0,0.45731,0.00017,26.48665]
[1777827458229,34.46,78719.63,0.0,0.4574,0.00017,26.48745]
[1777827463266,34.47,78719.85,0.0,0.45744,0.00017,26.48783]
[1777827468301,34.47,78719.84,0.0,0.45744,0.00017,26.48785]
[1777827473336,34.47,78719.93,0.0,0.45746,0.00017,26.48802]
[1777827481839,34.48,78720.03,0.0,0.45748,0.00017,26.48822]
[1777827491463,34.48,78719.67,0.0,0.45743,0.00017,26.48771]
[1777827498512,34.48,78719.49,0.0,0.4574,0.00017,26.48746]
[1777827508579,34.49,78719.52,0.0,0.45742,0.00017,26.48756]
[1777827513616,34.49,78719.83,0.0,0.45747,0.00017,26.48453]
[1777827518652,34.49,78719.91,0.0,0.45748,0.00017,26.48468]
[1777827524694,34.5,78722.31,0.0,0.4579,0.00017,26.48845]
[1777827530735,34.5,78719.45,0.0,0.45741,0.00017,26.48402]
[1777827531917,34.5,78719.45,0.0,0.45741,0.00017,26.48402]
[1777827531938,34.5,78719.45,0.0,0.45741,0.00017,26.48402]
[1777827532536,34.5,78719.06,0.0,0.45735,0.00017,26.48342]
[1777827533484,34.5,78711.43,0.0,0.45604,0.00017,26.47132]
[1777827538503,34.5,78705.89,0.0,0.45508,0.00017,26.46234]
[1777827541455,34.5,78699.02,0.0,0.4539,0.00017,26.451]
[1777827545492,34.5,78692.94,0.0,0.45285,0.00017,26.44078]
[1777827549449,34.5,78685.31,0.0,0.45154,0.00017,26.4277]
[1777827549925,34.5,78685.31,0.0,0.45154,0.00017,26.4277]
[1777827550474,34.5,78682.79,0.0,0.45111,0.00017,26.42332]
[1777827551568,34.5,78680.68,0.0,0.45074,0.00017,26.41964]
[1777827551592,34.5,78680.68,0.0,0.45074,0.00017,26.41964]
[1777827551640,34.5,78680.68,0.0,0.45074,0.00017,26.41964]
[1777827551936,34.5,78680.68,0.0,0.45074,0.00017,26.41964]
[1777827552029,34.5,78676.17,0.0,0.44997,0.00017,26.41167]
[1777827553962,34.5,78673.54,0.0,0.44952,0.00017,26.40697]
[1777827554515,34.5,78670.36,0.0,0.44897,0.00017,26.40125]
[1777827556573,34.5,78667.43,0.0,0.44847,0.00017,26.39593]
[1777827556586,34.5,78667.43,0.0,0.44847,0.00017,26.39593]
[1777827556602,34.5,78667.43,0.0,0.44847,0.00017,26.39593]
[1777827556924,34.5,78667.43,0.0,0.44847,0.00017,26.39593]
[1777827558034,34.5,78667.43,0.0,0.44847,0.00017,26.39593]
[1777827558504,34.5,78666.26,0.0,0.44826,0.00017,26.39378]
[1777827559573,34.5,78666.26,0.0,0.44826,0.00017,26.39378]
[1777827560049,34.5,78666.26,0.0,0.44826,0.00017,26.39378]
[1777827560060,34.5,78666.26,0.0,0.44826,0.00017,26.39378]
[1777827560565,34.5,78666.26,0.0,0.44826,0.00017,26.39377]
[1777827562073,34.5,78666.26,0.0,0.44826,0.00017,26.39377]
[1777827562085,34.5,78666.26,0.0,0.44826,0.00017,26.39377]
[1777827564107,34.5,78663.09,0.0,0.44772,0.00017,26.38794]
[1777827564509,34.5,78663.06,0.0,0.44771,0.00017,26.38788]
[1777827569510,34.5,78661.45,0.0,0.44743,0.00017,26.38489]
[1777827571248,34.5,78665.56,0.0,0.44814,0.00017,26.39244]
[1777827571547,34.49,78667.25,0.0,0.44842,0.00017,26.39195]
[1777827576581,34.49,78665.82,0.0,0.44816,0.00017,26.38928]
[1777827581594,34.49,78665.46,0.0,0.44809,0.00017,26.38854]
[1777827586600,34.48,78665.46,0.0,0.44808,0.00017,26.38847]
[1777827591624,34.48,78663.96,0.0,0.44782,0.00017,26.38563]
[1777827596633,34.47,78661.81,0.0,0.44744,0.00017,26.38158]
[1777827601649,34.47,78658.82,0.0,0.44692,0.00017,26.37596]
[1777827601787,34.47,78658.82,0.0,0.44692,0.00017,26.37596]
[1777827604547,34.47,78645.49,0.0,0.44462,0.00017,26.35063]
[1777827606557,34.47,78638.32,0.0,0.44339,0.00017,26.33664]
[1777827608071,34.47,78637.54,0.0,0.44326,0.00017,26.33511]
[1777827608282,34.47,78637.72,0.0,0.44329,0.00017,26.33546]
[1777827613317,34.47,78635.98,0.0,0.44299,0.00017,26.33202]
[1777827615582,34.47,78634.23,0.0,0.44269,0.00017,26.32855]
[1777827615593,34.47,78634.31,0.0,0.4427,0.00017,26.32871]
[1777827621373,34.47,78634.43,0.0,0.44272,0.00017,26.32896]
[1777827626409,34.47,78635.57,0.0,0.44292,0.00017,26.33124]
[1777827631452,34.47,78636.73,0.0,0.44312,0.00017,26.33355]
[1777827637488,34.47,78637.28,0.0,0.44321,0.00017,26.33112]
[1777827643529,34.47,78637.43,0.0,0.44324,0.00017,26.33146]
[1777827648564,34.47,78638.74,0.0,0.44347,0.00017,26.33406]
[1777827653608,34.48,78636.52,0.0,0.44309,0.00017,26.3297]
[1777827658643,34.48,78634.51,0.0,0.44274,0.00017,26.32573]
[1777827663679,34.48,78632.31,0.0,0.44237,0.00017,26.32136]
[1777827668635,34.48,78627.14,0.0,0.44148,0.00017,26.31098]
[1777827668701,34.48,78627.52,0.0,0.44155,0.00017,26.31175]
[1777827669696,34.48,78627.52,0.0,0.44155,0.00017,26.31175]
[1777827670587,34.48,78627.52,0.0,0.44155,0.00017,26.31176]
[1777827673766,34.48,78623.22,0.0,0.44081,0.00017,26.30304]
[1777827673768,34.48,78623.22,0.0,0.44081,0.00017,26.30304]
[1777827673776,34.48,78623.22,0.0,0.44081,0.00017,26.30304]
[1777827678791,34.48,78621.05,0.0,0.44044,0.00017,26.29862]
[1777827679832,34.48,78618.64,0.0,0.44002,0.00017,26.29368]
[1777827679841,34.48,78618.64,0.0,0.44002,0.00017,26.29368]
[1777827681860,34.48,78616.95,0.0,0.43974,0.00017,26.29019]
[1777827681871,34.48,78616.95,0.0,0.43974,0.00017,26.29019]
[1777827683882,34.48,78616.31,0.0,0.43963,0.00017,26.28888]
[1777827683886,34.48,78616.31,0.0,0.43963,0.00017,26.28888]
[1777827683911,34.48,78616.31,0.0,0.43963,0.00017,26.28888]
[1777827684101,34.48,78614.95,0.0,0.43939,0.00017,26.28606]
[1777827688669,34.48,78613.35,0.0,0.43912,0.00017,26.28272]
[1777827688686,34.48,78613.35,0.0,0.43912,0.00017,26.28272]
[1777827689675,34.48,78610.99,0.0,0.43871,0.00017,26.27774]
[1777827694701,34.47,78610.71,0.0,0.43864,0.00017,26.27349]
[1777827699723,34.47,78610.73,0.0,0.43864,0.00017,26.27343]
[1777827704762,34.46,78608.89,0.0,0.43831,0.00017,26.26945]
[1777827709782,34.46,78607.73,0.0,0.4381,0.00017,26.26693]
[1777827714800,34.46,78610.86,0.0,0.43864,0.00017,26.27346]
[1777827719811,34.45,78608.47,0.0,0.43822,0.00017,26.26835]
[1777827724840,34.45,78608.07,0.0,0.43814,0.00017,26.26745]
[1777827726017,34.45,78608.07,0.0,0.43814,0.00017,26.26744]
[1777827726333,34.45,78608.07,0.0,0.43814,0.00017,26.26744]
[1777827726476,34.45,78608.07,0.0,0.43814,0.00017,26.26744]
[1777827726701,34.45,78588.18,0.0,0.43473,0.00017,26.22441]
[1777827726879,34.45,78588.18,0.0,0.43473,0.00017,26.22441]
[1777827727009,34.45,78588.18,0.0,0.43473,0.00017,26.22441]
[1777827727188,34.45,78588.18,0.0,0.43473,0.00017,26.22441]
[1777827727320,34.45,78588.18,0.0,0.43473,0.00017,26.22441]
[1777827727497,34.45,78588.18,0.0,0.43473,0.00017,26.22441]
[1777827727588,34.45,78581.53,0.0,0.43359,0.00017,26.20961]
[1777827727896,34.45,78581.53,0.0,0.43359,0.00017,26.20961]
[1777827728033,34.45,78581.53,0.0,0.43359,0.00017,26.20961]
[1777827728339,34.45,78581.53,0.0,0.43359,0.00017,26.20961]
[1777827728372,34.45,78581.53,0.0,0.43359,0.00017,26.20961]
[1777827728381,34.45,78581.53,0.0,0.43359,0.00017,26.20961]
[1777827728396,34.45,78581.53,0.0,0.43359,0.00017,26.20961]
[1777827728623,34.45,78580.02,0.0,0.43333,0.00017,26.20616]
[1777827730307,34.45,78580.02,0.0,0.43333,0.00017,26.20616]
[1777827730316,34.45,78580.02,0.0,0.43333,0.00017,26.20616]
[1777827730750,34.45,78584.08,0.0,0.43402,0.00017,26.2152]
[1777827733657,34.44,78590.09,0.0,0.43504,0.00017,26.22843]
[1777827734720,34.44,78590.09,0.0,0.43504,0.00017,26.22843]
[1777827734756,34.44,78591.25,0.0,0.43524,0.00017,26.23094]
[1777827738745,34.44,78591.8,0.0,0.43532,0.00017,26.23204]
[1777827739205,34.43,78593.37,0.0,0.43559,0.00017,26.23546]
[1777827744239,34.43,78592.79,0.0,0.43548,0.00017,26.23412]
[1777827749277,34.43,78593.08,0.0,0.43553,0.00017,26.23471]
[1777827755316,34.43,78591.93,0.0,0.43531,0.00017,26.22854]
[1777827760351,34.43,78591.59,0.0,0.43525,0.00017,26.22776]
[1777827765386,34.42,78590.87,0.0,0.43512,0.00017,26.22609]
[1777827771428,34.42,78588.48,0.0,0.4347,0.00017,26.22067]
[1777827776463,34.41,78585.5,0.0,0.43418,0.00017,26.21395]
[1777827781499,34.41,78584.94,0.0,0.43408,0.00017,26.21266]
[1777827786537,34.41,78589.58,0.0,0.43487,0.00017,26.22293]
[1777827791572,34.41,78589.47,0.0,0.43485,0.00017,26.22267]
[1777827796606,34.41,78588.42,0.0,0.43467,0.00017,26.22033]
[1777827801641,34.4,78583.63,0.0,0.43384,0.00017,26.20957]
[1777827808691,34.4,78583.52,0.0,0.43381,0.00017,26.20921]
[1777827814732,34.39,78579.91,0.0,0.43317,0.00017,26.1974]
[1777827817937,34.39,78580.8,0.0,0.43332,0.00017,26.19937]
[1777827818836,34.39,78581.56,0.0,0.43345,0.00017,26.20106]
[1777827823851,34.39,78580.49,0.0,0.43326,0.00017,26.1986]
[1777827828868,34.39,78579.3,0.0,0.43305,0.00017,26.19585]
[1777827833890,34.39,78579.53,0.0,0.43308,0.00017,26.19632]
[1777827838895,34.38,78580.07,0.0,0.43317,0.00017,26.19749]
[1777827843901,34.38,78580.35,0.0,0.43321,0.00017,26.19806]
[1777827848928,34.38,78580.48,0.0,0.43323,0.00017,26.1983]
[1777827853954,34.38,78580.6,0.0,0.43325,0.00017,26.19852]
[1777827858963,34.38,78580.4,0.0,0.43321,0.00017,26.19801]
[1777827863966,34.37,78580.71,0.0,0.43326,0.00017,26.19866]
[1777827868966,34.37,78581.29,0.0,0.43335,0.00017,26.1999]
[1777827870239,34.37,78584.76,0.0,0.43395,0.00017,26.20768]
[1777827870807,34.37,78585.08,0.0,0.434,0.00017,26.20838]
[1777827875835,34.37,78586.55,0.0,0.43424,0.00017,26.20803]
[1777827880861,34.36,78585.68,0.0,0.43408,0.00017,26.20602]
[1777827885863,34.36,78587.54,0.0,0.4344,0.00017,26.2101]
[1777827890881,34.36,78586.88,0.0,0.43427,0.00017,26.20856]
[1777827895909,34.36,78585.47,0.0,0.43403,0.00017,26.20533]
[1777827900917,34.35,78584.63,0.0,0.43387,0.00017,26.20338]
[1777827904947,34.35,78578.54,0.0,0.43282,0.00017,26.18956]
[1777827909970,34.35,78580.65,0.0,0.43317,0.00017,26.19423]
[1777827915003,34.34,78579.31,0.0,0.43293,0.00017,26.1911]
[1777827919671,34.34,78577.94,0.0,0.43269,0.00017,26.1879]
[1777827919871,34.34,78578.28,0.0,0.43275,0.00017,26.18867]
[1777827924883,34.34,78579.56,0.0,0.43297,0.00017,26.19157]
[1777827927674,34.34,78580.54,0.0,0.43314,0.00017,26.19379]
[1777827927823,34.34,78580.54,0.0,0.43314,0.00017,26.19379]
[1777827927946,34.34,78580.87,0.0,0.43319,0.00017,26.19454]
[1777827929541,34.34,78594.55,0.0,0.43555,0.00017,26.22499]
[1777827930568,34.34,78594.55,0.0,0.43555,0.00017,26.22499]
[1777827930585,34.34,78594.55,0.0,0.43555,0.00017,26.22499]
[1777827930853,34.33,78598.03,0.0,0.43614,0.00017,26.23255]
[1777827935862,34.33,78598.48,0.0,0.4362,0.00017,26.22985]
[1777827939949,34.32,78606.54,0.0,0.43757,0.00017,26.2471]
[1777827944562,34.32,78610.9,0.0,0.43831,0.00017,26.25625]
[1777827944586,34.32,78610.9,0.0,0.43831,0.00017,26.25625]
[1777827944625,34.32,78610.9,0.0,0.43831,0.00017,26.25625]
[1777827944752,34.32,78611.58,0.0,0.43843,0.00017,26.25769]
[1777827950688,34.31,78615.4,0.0,0.43907,0.00017,26.26554]
[1777827952228,34.31,78615.27,0.0,0.43904,0.00017,26.2652]
[1777827952702,34.31,78615.27,0.0,0.43904,0.00017,26.2652]
[1777827954718,34.3,78625.28,0.0,0.44076,0.00017,26.28589]
[1777827956143,34.3,78628.91,0.0,0.44139,0.00017,26.29327]
[1777827956161,34.3,78628.91,0.0,0.44139,0.00017,26.29327]
[1777827956914,34.3,78629.45,0.0,0.44148,0.00017,26.29434]
[1777827959898,34.3,78621.54,0.0,0.44011,0.00017,26.27809]
[1777827964925,34.29,78621.16,0.0,0.44003,0.00017,26.27721]
[1777827968922,34.29,78629.43,0.0,0.44145,0.00017,26.29405]
[1777827973930,34.29,78630.69,0.0,0.44167,0.00017,26.2966]
[1777827978950,34.29,78629.09,0.0,0.4414,0.00017,26.2934]
[1777827983965,34.29,78628.22,0.0,0.44125,0.00017,26.29166]
[1777827986440,34.29,78627.74,0.0,0.44117,0.00017,26.2907]
[1777827986445,34.29,78627.74,0.0,0.44117,0.00017,26.2907]
[1777827986452,34.29,78627.74,0.0,0.44117,0.00017,26.2907]
[1777827987650,34.29,78628.04,0.0,0.44122,0.00017,26.29132]
[1777827987659,34.29,78628.04,0.0,0.44122,0.00017,26.29132]
[1777827987665,34.29,78628.04,0.0,0.44122,0.00017,26.29132]
[1777827987983,34.29,78627.83,0.0,0.44118,0.00017,26.29089]
[1777827993002,34.3,78627.83,0.0,0.44118,0.00017,26.28734]
[1777827998024,34.3,78626.67,0.0,0.44098,0.00017,26.28499]
[1777828003040,34.3,78626.11,0.0,0.44088,0.00017,26.28385]
[1777828008045,34.3,78625.59,0.0,0.44079,0.00017,26.2828]
[1777828013072,34.3,78623.3,0.0,0.4404,0.00017,26.27812]
[1777828018078,34.3,78623.89,0.0,0.4405,0.00017,26.27935]
[1777828023088,34.3,78623.14,0.0,0.44038,0.00017,26.27784]
[1777828028109,34.3,78623.69,0.0,0.44048,0.00017,26.279]
[1777828033118,34.3,78625.12,0.0,0.44072,0.00017,26.28196]
[1777828038132,34.3,78624.8,0.0,0.44067,0.00017,26.28132]
[1777828043144,34.3,78624.47,0.0,0.44062,0.00017,26.28065]
[1777828047064,34.3,78632.07,0.0,0.44193,0.00017,26.29612]
[1777828052071,34.3,78636.5,0.0,0.44268,0.00017,26.3014]
[1777828057071,34.3,78637.55,0.0,0.44286,0.00017,26.30347]
[1777828062073,34.3,78639.78,0.0,0.44325,0.00017,26.30789]
[1777828067099,34.3,78637.0,0.0,0.44277,0.00017,26.30239]
[1777828072127,34.3,78642.5,0.0,0.44372,0.00017,26.31328]
[1777828077129,34.31,78642.43,0.0,0.44371,0.00017,26.31317]
[1777828082145,34.31,78639.3,0.0,0.44317,0.00017,26.30702]
[1777828087158,34.31,78639.32,0.0,0.44318,0.00017,26.30708]
[1777828092172,34.31,78639.58,0.0,0.44322,0.00017,26.30761]
[1777828097192,34.31,78639.58,0.0,0.44323,0.00017,26.30763]
[1777828102196,34.31,78640.04,0.0,0.44331,0.00017,26.30855]
[1777828107223,34.31,78640.66,0.0,0.44342,0.00017,26.30979]
[1777828112248,34.31,78640.66,0.0,0.44341,0.00017,26.30623]
[1777828117266,34.31,78641.88,0.0,0.44362,0.00017,26.30864]
[1777828122290,34.31,78642.83,0.0,0.44379,0.00017,26.31053]
[1777828127319,34.31,78642.83,0.0,0.44379,0.00017,26.31054]
[1777828132332,34.32,78646.54,0.0,0.44443,0.00017,26.31781]
[1777828137343,34.32,78646.58,0.0,0.44444,0.00017,26.31792]
[1777828142371,34.32,78648.02,0.0,0.44469,0.00017,26.32074]
[1777828147398,34.32,78647.91,0.0,0.44468,0.00017,26.32056]
[1777828152424,34.32,78647.49,0.0,0.44461,0.00017,26.31978]
[1777828157429,34.32,78647.49,0.0,0.44461,0.00017,26.3198]
[1777828162449,34.32,78647.04,0.0,0.44454,0.00017,26.31896]
[1777828167454,34.33,78646.98,0.0,0.44453,0.00017,26.31887]
[1777828172457,34.33,78646.98,0.0,0.44452,0.00017,26.31532]
[1777828174094,34.33,78646.98,0.0,0.44452,0.00017,26.31532]
[1777828174155,34.33,78646.98,0.0,0.44452,0.00017,26.31532]
[1777828174129,34.33,78646.98,0.0,0.44452,0.00017,26.31533]
[1777828179309,34.33,78641.99,0.0,0.44366,0.00017,26.3056]
[1777828185354,34.33,78642.73,0.0,0.44379,0.00017,26.30706]
[1777828191393,34.33,78643.12,0.0,0.44386,0.00017,26.30782]
[1777828196829,34.33,78644.05,0.0,0.44402,0.00017,26.30965]
[1777828202525,34.33,78644.09,0.0,0.44403,0.00017,26.30972]
[1777828208596,34.33,78644.38,0.0,0.44408,0.00017,26.3103]
[1777828213631,34.33,78644.75,0.0,0.44414,0.00017,26.31102]
[1777828220254,34.33,78647.29,0.0,0.44458,0.00017,26.31596]
[1777828223701,34.33,78655.13,0.0,0.44594,0.00017,26.33102]
[1777828228980,34.33,78656.73,0.0,0.44622,0.00017,26.33409]
[1777828231211,34.33,78656.46,0.0,0.44617,0.00017,26.3336]
[1777828231261,34.33,78656.46,0.0,0.44617,0.00017,26.3336]
[1777828231247,34.33,78656.87,0.0,0.44624,0.00017,26.33082]
[1777828231355,34.33,78656.87,0.0,0.44624,0.00017,26.33082]
[1777828232201,34.33,78656.87,0.0,0.44624,0.00017,26.33082]
[1777828232215,34.33,78656.87,0.0,0.44624,0.00017,26.33082]
[1777828232226,34.33,78656.87,0.0,0.44624,0.00017,26.33082]
[1777828232236,34.33,78656.87,0.0,0.44624,0.00017,26.33082]
[1777828232266,34.33,78661.13,0.0,0.44697,0.00017,26.33882]
[1777828237329,34.33,78666.0,0.0,0.44781,0.00017,26.34783]
[1777828242835,34.33,78669.91,0.0,0.44848,0.00017,26.35499]
[1777828247870,34.33,78670.71,0.0,0.44862,0.00017,26.35644]
[1777828253911,34.33,78670.66,0.0,0.44861,0.00017,26.35633]
[1777828259031,34.33,78672.15,0.0,0.44887,0.00017,26.35903]
[1777828264988,34.33,78672.91,0.0,0.44899,0.00017,26.36038]
[1777828270028,34.32,78673.51,0.0,0.4491,0.00017,26.36145]
[1777828275061,34.33,78675.87,0.0,0.44951,0.00017,26.36571]
[1777828275114,34.33,78675.87,0.0,0.44951,0.00017,26.36571]
[1777828275325,34.33,78677.18,0.0,0.44973,0.00017,26.36807]
[1777828275439,34.33,78677.18,0.0,0.44973,0.00017,26.36807]
[1777828275459,34.33,78677.18,0.0,0.44973,0.00017,26.36807]
[1777828275481,34.33,78677.18,0.0,0.44973,0.00017,26.36807]
[1777828275511,34.33,78677.18,0.0,0.44973,0.00017,26.36807]
[1777828275543,34.33,78677.18,0.0,0.44973,0.00017,26.36807]
[1777828276070,34.33,78677.18,0.0,0.44973,0.00017,26.36807]
[1777828277078,34.33,78691.83,0.0,0.45227,0.00017,26.3938]
[1777828278085,34.33,78692.91,0.0,0.45246,0.00017,26.39567]
[1777828283121,34.33,78693.84,0.0,0.45262,0.00017,26.39724]
[1777828288154,34.32,78694.57,0.0,0.45274,0.00017,26.39847]
[1777828289364,34.32,78694.73,0.0,0.45277,0.00017,26.39875]
[1777828289465,34.32,78694.73,0.0,0.45277,0.00017,26.39875]
[1777828289732,34.32,78694.73,0.0,0.45277,0.00017,26.39875]
[1777828289811,34.32,78694.73,0.0,0.45277,0.00017,26.39875]
[1777828289912,34.32,78694.73,0.0,0.45277,0.00017,26.39875]
[1777828290070,34.32,78694.73,0.0,0.45277,0.00017,26.39875]
[1777828290210,34.32,78694.73,0.0,0.45277,0.00017,26.39875]
[1777828290336,34.32,78694.73,0.0,0.45277,0.00017,26.39875]
[1777828290337,34.33,78723.17,0.0,0.4577,0.00017,26.44524]
[1777828290506,34.33,78723.17,0.0,0.4577,0.00017,26.44524]
[1777828290796,34.33,78723.17,0.0,0.4577,0.00017,26.44524]
[1777828290830,34.33,78723.17,0.0,0.4577,0.00017,26.44524]
[1777828290972,34.33,78723.17,0.0,0.4577,0.00017,26.44524]
[1777828291009,34.33,78723.17,0.0,0.4577,0.00017,26.44524]
[1777828291184,34.33,78723.17,0.0,0.4577,0.00017,26.44524]
[1777828291256,34.33,78723.17,0.0,0.4577,0.00017,26.44524]
[1777828291281,34.33,78724.18,0.0,0.45787,0.00017,26.44326]
[1777828291440,34.33,78724.18,0.0,0.45787,0.00017,26.44326]
[1777828291503,34.33,78724.18,0.0,0.45787,0.00017,26.44326]
[1777828291536,34.33,78724.18,0.0,0.45787,0.00017,26.44326]
[1777828292590,34.33,78724.82,0.0,0.45798,0.00017,26.44426]
[1777828293338,34.33,78725.01,0.0,0.45801,0.00017,26.44454]
[1777828298350,34.32,78725.49,0.0,0.45809,0.00017,26.44523]
[1777828303372,34.31,78725.16,0.0,0.45802,0.00017,26.44464]
[1777828308378,34.31,78724.03,0.0,0.45781,0.00017,26.44282]
[1777828313382,34.3,78722.64,0.0,0.45756,0.00017,26.44058]
[1777828318407,34.29,78726.94,0.0,0.4583,0.00017,26.44721]
[1777828323431,34.29,78724.17,0.0,0.45781,0.00017,26.44283]
[1777828328431,34.28,78721.31,0.0,0.4573,0.00017,26.43827]
[1777828333458,34.28,78719.25,0.0,0.45693,0.00017,26.43494]
[1777828338476,34.27,78713.89,0.0,0.45599,0.00017,26.4263]
[1777828339182,34.27,78713.89,0.0,0.45599,0.00017,26.4263]
[1777828339315,34.27,78707.64,0.0,0.45491,0.00017,26.4161]
[1777828340357,34.27,78699.82,0.0,0.45355,0.00017,26.40306]
[1777828341172,34.27,78699.82,0.0,0.45355,0.00017,26.40306]
[1777828341192,34.27,78699.82,0.0,0.45355,0.00017,26.40306]
[1777828343257,34.27,78697.92,0.0,0.45322,0.00017,26.39984]
[1777828343341,34.27,78698.31,0.0,0.45328,0.00017,26.40049]
[1777828348364,34.26,78698.71,0.0,0.45335,0.00017,26.40113]
[1777828353366,34.26,78696.21,0.0,0.45289,0.00017,26.39322]
[1777828358388,34.25,78694.7,0.0,0.45262,0.00017,26.39055]
[1777828363394,34.24,78693.89,0.0,0.45247,0.00017,26.38907]
[1777828368408,34.24,78692.09,0.0,0.45215,0.00017,26.38589]
[1777828373408,34.23,78691.9,0.0,0.4521,0.00017,26.38548]
[1777828378428,34.23,78691.63,0.0,0.45205,0.00017,26.38494]
[1777828383454,34.22,78692.97,0.0,0.45227,0.00017,26.38716]
[1777828388473,34.21,78690.31,0.0,0.4518,0.00017,26.38248]
[1777828393475,34.21,78690.44,0.0,0.45181,0.00017,26.38265]
[1777828398494,34.21,78690.49,0.0,0.45181,0.00017,26.38268]
[1777828403500,34.2,78690.73,0.0,0.45185,0.00017,26.38303]
[1777828408524,34.2,78690.74,0.0,0.45184,0.00017,26.38299]
[1777828413539,34.19,78690.9,0.0,0.45185,0.00017,26.37964]
[1777828418544,34.19,78690.66,0.0,0.4518,0.00017,26.37916]
[1777828423552,34.18,78691.02,0.0,0.45186,0.00017,26.37972]
[1777828428566,34.18,78691.05,0.0,0.45186,0.00017,26.37971]
[1777828433581,34.17,78691.08,0.0,0.45185,0.00017,26.3797]
[1777828438596,34.17,78691.06,0.0,0.45184,0.00017,26.37961]
[1777828443624,34.17,78693.44,0.0,0.45225,0.00017,26.38367]
[1777828448651,34.16,78693.19,0.0,0.4522,0.00017,26.38317]
[1777828453668,34.16,78692.9,0.0,0.45214,0.00017,26.38261]
[1777828458668,34.15,78690.55,0.0,0.45172,0.00017,26.37846]
[1777828463671,34.15,78691.58,0.0,0.45189,0.00017,26.38019]
[1777828468691,34.14,78691.36,0.0,0.45185,0.00017,26.37975]
[1777828473703,34.14,78691.26,0.0,0.45182,0.00017,26.37596]
[1777828478707,34.14,78691.3,0.0,0.45182,0.00017,26.37597]
[1777828483711,34.13,78690.57,0.0,0.45168,0.00017,26.37465]
[1777828488736,34.13,78690.27,0.0,0.45162,0.00017,26.37408]
[1777828493750,34.13,78685.77,0.0,0.45084,0.00017,26.36613]
[1777828498765,34.12,78685.64,0.0,0.45081,0.00017,26.36586]
[1777828503780,34.12,78685.88,0.0,0.45084,0.00017,26.36623]
[1777828507512,34.12,78693.31,0.0,0.45213,0.00017,26.3792]
[1777828509473,34.12,78700.24,0.0,0.45334,0.00017,26.39107]
[1777828514473,34.11,78700.5,0.0,0.45338,0.00017,26.39148]
[1777828515935,34.11,78700.83,0.0,0.45344,0.00017,26.39203]
[1777828516530,34.11,78700.83,0.0,0.45344,0.00017,26.39202]
[1777828520522,34.11,78695.0,0.0,0.45242,0.00017,26.38203]
[1777828525538,34.11,78694.88,0.0,0.45239,0.00017,26.3818]
[1777828530561,34.11,78695.59,0.0,0.45251,0.00017,26.38299]
[1777828535588,34.1,78695.6,0.0,0.4525,0.00017,26.37941]
[1777828540590,34.1,78695.66,0.0,0.45251,0.00017,26.37948]
[1777828545594,34.1,78695.66,0.0,0.4525,0.00017,26.37944]
[1777828550605,34.1,78695.9,0.0,0.45254,0.00017,26.37982]
[1777828555616,34.09,78697.16,0.0,0.45276,0.00017,26.38194]
[1777828560616,34.09,78698.6,0.0,0.453,0.00017,26.38438]
[1777828565616,34.09,78698.19,0.0,0.45293,0.00017,26.38363]
[1777828566703,34.09,78698.19,0.0,0.45293,0.00017,26.38362]
[1777828567103,34.09,78698.19,0.0,0.45293,0.00017,26.38362]
[1777828572138,34.08,78698.44,0.0,0.45296,0.00017,26.384]
[1777828579523,34.08,78698.08,0.0,0.45289,0.00017,26.38332]
[1777828587246,34.07,78697.6,0.0,0.4528,0.00017,26.38244]
[1777828592280,34.07,78697.23,0.0,0.45272,0.00017,26.3782]
[1777828597315,34.07,78696.84,0.0,0.45265,0.00017,26.37749]
[1777828599173,34.07,78696.84,0.0,0.45265,0.00017,26.37749]
[1777828599330,34.07,78696.62,0.0,0.45261,0.00017,26.37709]
[1777828603237,34.07,78695.94,0.0,0.45249,0.00017,26.3759]
[1777828603359,34.06,78696.09,0.0,0.45251,0.00017,26.37615]
[1777828608393,34.06,78695.86,0.0,0.45247,0.00017,26.37572]
[1777828614435,34.06,78695.78,0.0,0.45245,0.00017,26.37554]
[1777828620497,34.06,78696.27,0.0,0.45253,0.00017,26.37638]
[1777828627525,34.05,78696.07,0.0,0.45249,0.00017,26.37596]
[1777828632560,34.05,78696.25,0.0,0.45252,0.00017,26.37624]
[1777828637595,34.05,78695.59,0.0,0.4524,0.00017,26.37508]
[1777828642631,34.05,78695.8,0.0,0.45243,0.00017,26.37542]
[1777828648672,34.05,78695.89,0.0,0.45245,0.00017,26.37554]
[1777828657735,34.04,78695.99,0.0,0.45245,0.00017,26.37211]
[1777828662770,34.04,78697.93,0.0,0.45279,0.00017,26.37542]
[1777828668812,34.04,78697.35,0.0,0.45268,0.00017,26.3744]
[1777828673847,34.04,78696.45,0.0,0.45252,0.00017,26.37283]
[1777828680251,34.03,78699.38,0.0,0.45303,0.00017,26.37782]
[1777828685931,34.03,78698.51,0.0,0.45287,0.00017,26.3763]
[1777828692980,34.03,78698.25,0.0,0.45282,0.00017,26.37582]
[1777828696293,34.03,78695.51,0.0,0.45234,0.00017,26.3711]
[1777828696456,34.03,78695.3,0.0,0.45231,0.00017,26.37073]
[1777828697209,34.03,78695.3,0.0,0.45231,0.00017,26.37073]
[1777828697219,34.03,78695.3,0.0,0.45231,0.00017,26.37073]
[1777828697316,34.03,78701.3,0.0,0.45335,0.00017,26.38102]
[1777828699561,34.03,78707.5,0.0,0.45444,0.00017,26.39145]
[1777828705066,34.03,78698.21,0.0,0.45282,0.00017,26.37576]
[1777828707079,34.03,78695.42,0.0,0.45233,0.00017,26.37096]
[1777828710465,34.03,78704.32,0.0,0.45389,0.00017,26.38615]
[1777828716142,34.03,78704.95,0.0,0.45399,0.00017,26.38366]
[1777828721178,34.03,78703.93,0.0,0.45382,0.00017,26.38197]
[1777828730606,34.04,78703.75,0.0,0.45379,0.00017,26.3817]
[1777828736283,34.04,78702.83,0.0,0.45363,0.00017,26.38016]
[1777828741318,34.04,78702.29,0.0,0.45354,0.00017,26.37925]
[1777828746703,34.04,78702.13,0.0,0.45351,0.00017,26.37899]
[1777828753399,34.04,78701.78,0.0,0.45345,0.00017,26.37841]
[1777828760816,34.04,78701.21,0.0,0.45335,0.00017,26.37745]
[1777828770523,34.04,78700.77,0.0,0.45328,0.00017,26.37672]
[1777828776565,34.05,78700.66,0.0,0.45326,0.00017,26.37307]
[1777828779312,34.05,78702.05,0.0,0.45351,0.00017,26.37547]
[1777828779365,34.05,78702.05,0.0,0.45351,0.00017,26.37547]
[1777828779596,34.05,78703.85,0.0,0.45383,0.00017,26.37853]
[1777828781600,34.06,78711.42,0.0,0.45516,0.00017,26.39118]
[1777828786638,34.06,78714.55,0.0,0.45571,0.00017,26.39638]
[1777828791675,34.07,78716.08,0.0,0.45599,0.00017,26.39894]
[1777828797303,34.07,78716.08,0.0,0.45599,0.00017,26.39894]
[1777828803552,34.08,78717.92,0.0,0.45633,0.00017,26.40204]
[1777828803796,34.08,78718.9,0.0,0.4565,0.00017,26.40363]
[1777828808800,34.08,78722.58,0.0,0.45715,0.00017,26.40953]
[1777828813825,34.09,78723.63,0.0,0.45734,0.00017,26.41123]
[1777828818848,34.09,78724.15,0.0,0.45743,0.00017,26.41209]
[1777828823869,34.09,78721.69,0.0,0.45701,0.00017,26.40823]
[1777828828896,34.1,78721.67,0.0,0.45701,0.00017,26.40824]
[1777828833920,34.1,78722.04,0.0,0.45707,0.00017,26.4053]
[1777828838922,34.1,78722.04,0.0,0.45708,0.00017,26.40534]
[1777828841847,34.11,78714.64,0.0,0.45579,0.00017,26.39348]
[1777828845007,34.11,78710.14,0.0,0.45501,0.00017,26.38614]
[1777828845023,34.11,78710.14,0.0,0.45501,0.00017,26.38614]
[1777828845808,34.11,78710.62,0.0,0.4551,0.00017,26.38694]
[1777828849690,34.11,78712.97,0.0,0.45551,0.00017,26.39083]
[1777828849801,34.11,78713.21,0.0,0.45555,0.00017,26.39123]
[1777828851822,34.11,78720.81,0.0,0.45688,0.00017,26.40351]
[1777828856832,34.12,78721.64,0.0,0.45703,0.00017,26.40486]
[1777828861859,34.12,78721.9,0.0,0.45708,0.00017,26.40531]
[1777828866864,34.12,78720.23,0.0,0.4568,0.00017,26.4027]
[1777828871893,34.13,78722.12,0.0,0.45713,0.00017,26.40575]
[1777828876896,34.13,78721.89,0.0,0.4571,0.00017,26.40544]
[1777828881899,34.14,78721.92,0.0,0.45711,0.00017,26.40553]
[1777828881986,34.14,78721.22,0.0,0.45699,0.00017,26.40442]
[1777828882306,34.14,78721.22,0.0,0.45699,0.00017,26.40442]
[1777828887341,34.14,78721.39,0.0,0.45703,0.00017,26.40474]
[1777828895202,34.14,78722.82,0.0,0.45727,0.00017,26.40347]
[1777828897823,34.15,78712.21,0.0,0.45543,0.00017,26.38647]
[1777828900389,34.15,78708.1,0.0,0.45472,0.00017,26.37972]
[1777828900400,34.15,78708.1,0.0,0.45472,0.00017,26.37972]
[1777828900866,34.15,78706.51,0.0,0.45444,0.00017,26.3771]
[1777828905879,34.15,78708.03,0.0,0.45471,0.00017,26.37966]
[1777828910890,34.16,78709.56,0.0,0.45498,0.00017,26.38223]
[1777828915912,34.16,78710.14,0.0,0.45509,0.00017,26.38323]
[1777828920914,34.16,78712.19,0.0,0.45545,0.00017,26.38663]
[1777828925935,34.17,78712.87,0.0,0.45558,0.00017,26.38778]
[1777828930952,34.17,78713.94,0.0,0.45577,0.00017,26.38957]
[1777828935973,34.17,78714.91,0.0,0.45594,0.00017,26.39118]
[1777828939105,34.18,78716.05,0.0,0.45615,0.00017,26.39304]
[1777828939708,34.18,78716.05,0.0,0.45615,0.00017,26.39305]
[1777828940917,34.18,78725.89,0.0,0.45786,0.00017,26.4087]
[1777828946018,34.18,78727.5,0.0,0.45815,0.00017,26.41124]
[1777828947485,34.18,78726.59,0.0,0.45799,0.00017,26.40983]
[1777828948028,34.18,78726.64,0.0,0.458,0.00017,26.40991]
[1777828953048,34.18,78729.41,0.0,0.45848,0.00017,26.41066]
[1777828958047,34.18,78735.18,0.0,0.45948,0.00017,26.41949]
[1777828961096,34.19,78736.36,0.0,0.45969,0.00017,26.42129]
[1777828961107,34.19,78736.36,0.0,0.45969,0.00017,26.42129]
[1777828962867,34.19,78736.36,0.0,0.45969,0.00017,26.4213]
[1777828967893,34.19,78734.53,0.0,0.45938,0.00017,26.41854]
[1777828969178,34.19,78736.35,0.0,0.4597,0.00017,26.42131]
[1777828969204,34.19,78736.35,0.0,0.4597,0.00017,26.42131]
[1777828969829,34.19,78736.35,0.0,0.4597,0.00017,26.42131]
[1777828969865,34.19,78736.35,0.0,0.4597,0.00017,26.42131]
[1777828969990,34.19,78742.9,0.0,0.46084,0.00017,26.4311]
[1777828975086,34.19,78745.99,0.0,0.46138,0.00017,26.43565]
[1777828976312,34.19,78744.28,0.0,0.46108,0.00017,26.43314]
[1777828977054,34.19,78743.72,0.0,0.46098,0.00017,26.43232]
[1777828978329,34.19,78743.72,0.0,0.46098,0.00017,26.43232]
[1777828978371,34.19,78743.72,0.0,0.46098,0.00017,26.43232]
[1777828980362,34.19,78740.11,0.0,0.46035,0.00017,26.42695]
[1777828980907,34.19,78740.11,0.0,0.46035,0.00017,26.42695]
[1777828980999,34.19,78740.5,0.0,0.46042,0.00017,26.42752]
[1777828982419,34.19,78740.32,0.0,0.46039,0.00017,26.42725]
[1777828986446,34.18,78742.46,0.0,0.46075,0.00017,26.43038]
[1777828987036,34.18,78743.05,0.0,0.46085,0.00017,26.43125]
[1777828989635,34.18,78743.56,0.0,0.46094,0.00017,26.43198]
[1777828990057,34.18,78743.71,0.0,0.46096,0.00017,26.43219]
[1777828995063,34.17,78743.95,0.0,0.461,0.00017,26.43251]
[1777829000091,34.17,78746.44,0.0,0.46143,0.00017,26.43611]
[1777829004101,34.17,78752.52,0.0,0.46249,0.00017,26.44488]
[1777829009054,34.17,78756.9,0.0,0.46325,0.00017,26.45109]
[1777829009071,34.17,78756.9,0.0,0.46325,0.00017,26.45109]
[1777829009098,34.17,78756.72,0.0,0.46322,0.00017,26.45083]
[1777829010054,34.16,78757.0,0.0,0.46326,0.00017,26.45122]
[1777829012349,34.16,78758.45,0.0,0.46351,0.00017,26.4497]
[1777829012367,34.16,78758.45,0.0,0.46351,0.00017,26.4497]
[1777829013079,34.16,78757.76,0.0,0.46339,0.00017,26.44872]
[1777829018095,34.16,78755.16,0.0,0.46293,0.00017,26.44504]
[1777829023118,34.16,78757.96,0.0,0.46342,0.00017,26.44896]
[1777829024892,34.16,78757.54,0.0,0.46334,0.00017,26.44837]
[1777829025025,34.16,78756.42,0.0,0.46315,0.00017,26.44679]
[1777829025448,34.16,78756.42,0.0,0.46315,0.00017,26.44679]
[1777829025454,34.16,78756.42,0.0,0.46315,0.00017,26.44679]
[1777829025483,34.16,78756.42,0.0,0.46315,0.00017,26.44679]
[1777829025490,34.16,78756.42,0.0,0.46315,0.00017,26.44679]
[1777829025550,34.16,78756.42,0.0,0.46315,0.00017,26.44679]
[1777829025596,34.16,78760.04,0.0,0.46378,0.00017,26.45186]
[1777829028437,34.16,78765.34,0.0,0.4647,0.00017,26.45917]
[1777829028452,34.16,78765.34,0.0,0.4647,0.00017,26.45917]
[1777829028535,34.16,78765.34,0.0,0.4647,0.00017,26.45917]
[1777829034976,34.15,78766.13,0.0,0.46484,0.00017,26.46022]
[1777829035012,34.15,78758.21,0.0,0.46345,0.00017,26.44927]
[1777829037491,34.15,78753.18,0.0,0.46257,0.00017,26.44214]
[1777829042781,34.15,78756.19,0.0,0.4631,0.00017,26.4464]
[1777829046457,34.15,78763.27,0.0,0.46433,0.00017,26.45627]
[1777829047411,34.15,78763.27,0.0,0.46433,0.00017,26.45627]
[1777829048096,34.15,78763.27,0.0,0.46433,0.00017,26.45626]
[1777829053123,34.15,78760.1,0.0,0.46377,0.00017,26.45185]
[1777829058143,34.14,78759.69,0.0,0.4637,0.00017,26.45125]
[1777829060925,34.14,78759.96,0.0,0.46374,0.00017,26.45162]
[1777829060940,34.14,78759.96,0.0,0.46374,0.00017,26.45162]
[1777829061140,34.14,78760.04,0.0,0.46376,0.00017,26.45173]
[1777829062092,34.14,78766.06,0.0,0.46481,0.00017,26.46003]
[1777829067103,34.14,78768.13,0.0,0.46517,0.00017,26.46284]
[1777829072106,34.14,78770.53,0.0,0.46559,0.00017,26.46252]
[1777829077130,34.14,78771.15,0.0,0.46569,0.00017,26.46335]
[1777829082140,34.14,78771.62,0.0,0.46577,0.00017,26.46397]
[1777829087166,34.14,78772.26,0.0,0.46589,0.00017,26.46482]
[1777829092175,34.14,78769.14,0.0,0.46534,0.00017,26.46064]
[1777829097194,34.14,78768.14,0.0,0.46517,0.00017,26.45929]
[1777829102219,34.14,78768.16,0.0,0.46517,0.00017,26.45932]
[1777829107230,34.14,78770.68,0.0,0.46561,0.00017,26.46272]
[1777829112233,34.14,78771.38,0.0,0.46573,0.00017,26.46366]
[1777829117258,34.14,78771.55,0.0,0.46576,0.00017,26.46389]
[1777829122271,34.14,78771.93,0.0,0.46583,0.00017,26.4644]
[1777829127297,34.14,78771.01,0.0,0.46567,0.00017,26.46318]
[1777829132304,34.14,78776.18,0.0,0.46657,0.00017,26.46647]
[1777829137322,34.14,78775.69,0.0,0.46648,0.00017,26.46583]
[1777829142337,34.14,78776.38,0.0,0.4666,0.00017,26.46672]
[1777829147364,34.14,78774.73,0.0,0.46631,0.00017,26.46453]
[1777829152372,34.14,78775.96,0.0,0.46652,0.00017,26.46612]
[1777829153224,34.13,78781.86,0.0,0.46755,0.00017,26.47378]
[1777829154350,34.13,78781.86,0.0,0.46755,0.00017,26.47378]
[1777829154360,34.13,78781.86,0.0,0.46755,0.00017,26.47378]
[1777829155228,34.13,78780.75,0.0,0.46735,0.00017,26.47234]
[1777829155257,34.13,78780.75,0.0,0.46735,0.00017,26.47234]
[1777829155332,34.13,78780.75,0.0,0.46735,0.00017,26.47234]
[1777829155645,34.13,78780.75,0.0,0.46735,0.00017,26.47234]
[1777829155675,34.13,78780.75,0.0,0.46735,0.00017,26.47234]
[1777829155929,34.13,78780.75,0.0,0.46735,0.00017,26.47234]
[1777829156220,34.13,78780.75,0.0,0.46735,0.00017,26.47234]
[1777829158234,34.13,78789.52,0.0,0.46889,0.00017,26.48347]
[1777829161258,34.14,78782.03,0.0,0.46758,0.00017,26.47401]
[1777829163272,34.14,78775.36,0.0,0.46642,0.00017,26.46533]
[1777829165621,34.14,78773.92,0.0,0.46616,0.00017,26.46343]
[1777829165637,34.14,78773.92,0.0,0.46616,0.00017,26.46343]
[1777829166293,34.14,78773.8,0.0,0.46614,0.00017,26.46327]
[1777829171288,34.14,78764.52,0.0,0.46452,0.00017,26.45075]
[1777829176299,34.13,78765.09,0.0,0.46462,0.00017,26.45152]
[1777829181302,34.13,78765.22,0.0,0.46464,0.00017,26.45168]
[1777829186326,34.13,78765.33,0.0,0.46465,0.00017,26.45182]
[1777829191330,34.13,78768.99,0.0,0.46529,0.00017,26.45679]
[1777829196348,34.13,78767.93,0.0,0.4651,0.00017,26.45179]
[1777829201372,34.12,78771.67,0.0,0.46575,0.00017,26.4568]
[1777829206387,34.12,78770.4,0.0,0.46552,0.00017,26.45507]
[1777829211411,34.12,78769.87,0.0,0.46543,0.00018,26.45433]
[1777829216412,34.11,78768.95,0.0,0.46526,0.00018,26.45306]
[1777829221291,34.11,78762.01,0.0,0.46404,0.00018,26.44353]
[1777829221972,34.11,78762.01,0.0,0.46404,0.00018,26.44353]
[1777829221980,34.11,78762.01,0.0,0.46404,0.00018,26.44353]
[1777829222016,34.11,78762.01,0.0,0.46404,0.00018,26.44353]
[1777829222093,34.11,78753.0,0.0,0.46246,0.00017,26.43083]
[1777829224123,34.11,78751.8,0.0,0.46225,0.00017,26.4291]
[1777829230615,34.11,78751.72,0.0,0.46224,0.00017,26.42897]
[1777829231344,34.11,78742.22,0.0,0.46057,0.00017,26.41507]
[1777829231400,34.11,78742.22,0.0,0.46057,0.00017,26.41507]
[1777829231411,34.11,78742.22,0.0,0.46057,0.00017,26.41507]
[1777829232250,34.11,78735.32,0.0,0.45937,0.00017,26.40468]
[1777829233321,34.11,78735.32,0.0,0.45937,0.00017,26.40468]
[1777829233338,34.11,78735.32,0.0,0.45937,0.00017,26.40468]
[1777829233348,34.11,78735.32,0.0,0.45937,0.00017,26.40468]
[1777829233379,34.11,78736.6,0.0,0.45959,0.00017,26.40662]
[1777829233408,34.11,78736.6,0.0,0.45959,0.00017,26.40662]
[1777829233605,34.11,78736.6,0.0,0.45959,0.00017,26.40662]
[1777829233647,34.11,78736.6,0.0,0.45959,0.00017,26.40662]
[1777829233840,34.11,78736.6,0.0,0.45959,0.00017,26.40662]
[1777829233888,34.11,78736.6,0.0,0.45959,0.00017,26.40662]
[1777829233944,34.11,78736.6,0.0,0.45959,0.00017,26.40662]
[1777829234162,34.11,78737.81,0.0,0.4598,0.00017,26.40846]
[1777829235260,34.11,78737.81,0.0,0.4598,0.00017,26.40846]
[1777829235269,34.11,78737.81,0.0,0.4598,0.00017,26.40846]
[1777829235350,34.11,78738.87,0.0,0.45999,0.00017,26.41006]
[1777829239293,34.11,78744.59,0.0,0.46099,0.00017,26.41859]
[1777829244320,34.11,78746.91,0.0,0.4614,0.00017,26.422]
[1777829248334,34.11,78754.18,0.0,0.46267,0.00017,26.43251]
[1777829248870,34.11,78754.18,0.0,0.46267,0.00017,26.43251]
[1777829248885,34.11,78754.18,0.0,0.46267,0.00017,26.43251]
[1777829248932,34.11,78757.95,0.0,0.46333,0.00017,26.43785]
[1777829254333,34.11,78758.76,0.0,0.46346,0.00018,26.43542]
[1777829260071,34.11,78758.33,0.0,0.46339,0.00018,26.43481]
[1777829265991,34.11,78757.39,0.0,0.46322,0.00018,26.43348]
[1777829271026,34.11,78756.78,0.0,0.46311,0.00018,26.43262]
[1777829278081,34.11,78755.64,0.0,0.46292,0.00018,26.431]
[1777829283115,34.11,78755.36,0.0,0.46287,0.00018,26.43061]
[1777829288158,34.11,78753.66,0.0,0.46257,0.00018,26.42819]
[1777829293190,34.11,78752.93,0.0,0.46244,0.00017,26.42715]
[1777829298224,34.11,78744.16,0.0,0.46091,0.00017,26.4144]
[1777829303359,34.11,78743.8,0.0,0.46085,0.00017,26.41389]
[1777829304331,34.11,78744.85,0.0,0.46104,0.00017,26.41545]
[1777829304349,34.11,78744.85,0.0,0.46104,0.00017,26.41545]
[1777829304419,34.11,78745.78,0.0,0.4612,0.00017,26.41682]
[1777829310308,34.12,78741.55,0.0,0.46046,0.00017,26.41059]
[1777829315343,34.12,78739.0,0.0,0.46002,0.00017,26.40324]
[1777829315702,34.12,78739.0,0.0,0.46002,0.00017,26.40324]
[1777829315720,34.12,78739.0,0.0,0.46002,0.00017,26.40324]
[1777829315781,34.12,78737.33,0.0,0.45972,0.00017,26.40072]
[1777829321387,34.12,78735.97,0.0,0.45949,0.00017,26.39869]
[1777829326421,34.13,78734.18,0.0,0.45918,0.00017,26.39598]
[1777829334897,34.13,78732.65,0.0,0.45892,0.00017,26.39367]
[1777829341321,34.13,78730.48,0.0,0.45854,0.00017,26.39035]
[1777829347567,34.13,78728.3,0.0,0.45816,0.00017,26.38699]
[1777829352602,34.13,78728.08,0.0,0.45813,0.00017,26.38667]
[1777829359652,34.14,78724.95,0.0,0.45758,0.00017,26.3818]
[1777829365107,34.14,78724.86,0.0,0.45757,0.00017,26.38167]
[1777829371736,34.14,78724.74,0.0,0.45755,0.00017,26.37794]
[1777829378785,34.14,78724.44,0.0,0.4575,0.00017,26.37748]
[1777829383824,34.14,78723.75,0.0,0.45738,0.00017,26.37641]
[1777829389756,34.14,78723.38,0.0,0.45731,0.00017,26.37583]
[1777829395318,34.15,78722.88,0.0,0.45723,0.00017,26.37507]
[1777829401952,34.15,78723.08,0.0,0.45727,0.00017,26.3754]
[1777829406989,34.15,78723.99,0.0,0.45743,0.00017,26.37686]
[1777829413031,34.15,78724.09,0.0,0.45745,0.00017,26.37704]
[1777829419077,34.15,78724.19,0.0,0.45747,0.00017,26.37723]
[1777829424112,34.16,78723.55,0.0,0.45736,0.00017,26.37624]
[1777829429147,34.16,78722.31,0.0,0.45715,0.00017,26.37431]
[1777829434168,34.16,78722.45,0.0,0.45718,0.00017,26.37453]
[1777829439238,34.16,78719.62,0.0,0.45668,0.00017,26.3665]
[1777829445259,34.17,78725.78,0.0,0.45776,0.00017,26.37628]
[1777829450295,34.17,78733.94,0.0,0.45919,0.00017,26.38892]
[1777829451763,34.17,78737.42,0.0,0.4598,0.00017,26.3942]
[1777829452539,34.17,78736.01,0.0,0.45955,0.00017,26.39207]
[1777829457542,34.17,78733.12,0.0,0.45905,0.00017,26.38767]
[1777829462562,34.17,78730.52,0.0,0.45859,0.00017,26.38368]
[1777829467585,34.17,78729.81,0.0,0.45847,0.00017,26.38259]
[1777829472599,34.17,78728.9,0.0,0.45831,0.00017,26.38118]
[1777829477612,34.17,78728.9,0.0,0.45831,0.00017,26.38118]
[1777829482617,34.17,78728.24,0.0,0.4582,0.00017,26.38016]
[1777829487645,34.17,78728.24,0.0,0.4582,0.00017,26.38016]
[1777829492658,34.17,78727.67,0.0,0.45809,0.00017,26.3757]
[1777829497673,34.17,78727.67,0.0,0.45809,0.00017,26.3757]
[1777829502697,34.17,78727.69,0.0,0.45809,0.00017,26.37573]
[1777829507706,34.17,78726.07,0.0,0.45781,0.00017,26.3732]
[1777829512708,34.17,78724.5,0.0,0.45753,0.00017,26.37074]
[1777829517731,34.17,78724.28,0.0,0.4575,0.00017,26.3704]
[1777829522736,34.17,78724.32,0.0,0.4575,0.00017,26.37046]
[1777829527742,34.17,78725.29,0.0,0.45767,0.00017,26.37199]
[1777829532769,34.17,78728.52,0.0,0.45824,0.00017,26.37702]
[1777829537795,34.17,78729.65,0.0,0.45843,0.00017,26.37877]
[1777829542820,34.17,78730.18,0.0,0.45852,0.00017,26.37958]
[1777829547847,34.17,78730.17,0.0,0.45852,0.00017,26.37956]
[1777829552869,34.17,78729.93,0.0,0.45847,0.00017,26.37562]
[1777829557871,34.17,78730.21,0.0,0.45852,0.00017,26.37605]
[1777829562888,34.17,78730.31,0.0,0.45854,0.00017,26.3762]
[1777829567888,34.17,78733.61,0.0,0.45911,0.00017,26.38126]
[1777829572913,34.16,78734.26,0.0,0.45923,0.00017,26.38224]
[1777829577914,34.16,78735.34,0.0,0.45941,0.00017,26.38387]
[1777829582925,34.16,78735.96,0.0,0.45952,0.00017,26.3848]
[1777829586703,34.16,78742.62,0.0,0.46068,0.00017,26.39477]
[1777829587525,34.16,78742.62,0.0,0.46068,0.00017,26.39477]
[1777829587542,34.16,78742.62,0.0,0.46068,0.00017,26.39477]
[1777829587622,34.16,78746.84,0.0,0.46142,0.00017,26.40098]
[1777829590700,34.16,78753.41,0.0,0.46256,0.00017,26.41046]
[1777829595703,34.16,78753.63,0.0,0.4626,0.00017,26.41076]
[1777829600710,34.16,78753.16,0.0,0.46252,0.00017,26.41007]
[1777829605719,34.15,78754.74,0.0,0.46279,0.00017,26.4123]
[1777829610733,34.15,78754.58,0.0,0.46276,0.00017,26.41205]
[1777829615752,34.15,78754.35,0.0,0.46271,0.00017,26.40814]
[1777829620768,34.15,78750.87,0.0,0.4621,0.00017,26.40313]
[1777829625770,34.14,78750.81,0.0,0.46208,0.00017,26.40304]
[1777829630772,34.14,78751.82,0.0,0.46226,0.00017,26.40447]
[1777829635791,34.14,78751.94,0.0,0.46228,0.00017,26.40463]
[1777829640810,34.14,78752.1,0.0,0.4623,0.00017,26.40484]
[1777829645810,34.14,78752.1,0.0,0.4623,0.00017,26.40482]
[1777829650815,34.14,78752.12,0.0,0.4623,0.00017,26.40484]
[1777829655844,34.13,78752.77,0.0,0.46241,0.00018,26.40576]
[1777829660848,34.13,78752.34,0.0,0.46233,0.00018,26.40513]
[1777829665862,34.13,78752.19,0.0,0.46231,0.00018,26.40491]
[1777829670863,34.13,78752.44,0.0,0.46235,0.00018,26.40526]
[1777829675870,34.13,78752.38,0.0,0.46233,0.00018,26.4016]
[1777829680874,34.13,78753.29,0.0,0.46249,0.00018,26.40289]
[1777829685905,34.13,78753.79,0.0,0.46257,0.00018,26.4036]
[1777829690927,34.13,78753.38,0.0,0.4625,0.00018,26.40301]
[1777829695969,34.13,78753.27,0.0,0.46248,0.00018,26.40284]
[1777829700987,34.13,78753.27,0.0,0.46248,0.00018,26.40283]
[1777829706014,34.13,78753.31,0.0,0.46249,0.00018,26.40288]
[1777829711039,34.12,78752.89,0.0,0.46241,0.00018,26.40228]
[1777829716048,34.12,78752.89,0.0,0.46241,0.00018,26.40227]
[1777829721062,34.12,78752.73,0.0,0.46238,0.00018,26.40204]
[1777829726071,34.12,78753.61,0.0,0.46254,0.00018,26.40329]
[1777829731099,34.12,78753.07,0.0,0.46244,0.00018,26.40251]
[1777829736125,34.12,78752.87,0.0,0.4624,0.00018,26.39865]
[1777829740228,34.12,78753.98,0.0,0.46259,0.00018,26.40024]
[1777829740429,34.12,78758.42,0.0,0.46337,0.00018,26.40653]
[1777829742039,34.12,78758.42,0.0,0.46337,0.00018,26.40653]
[1777829742092,34.12,78758.42,0.0,0.46337,0.00018,26.40653]
[1777829742247,34.12,78758.42,0.0,0.46337,0.00018,26.40653]
[1777829742296,34.12,78758.42,0.0,0.46337,0.00018,26.40653]
[1777829742338,34.12,78765.99,0.0,0.4647,0.00018,26.41703]
[1777829747776,34.12,78768.04,0.0,0.46505,0.00018,26.41982]
[1777829751394,34.12,78768.57,0.0,0.46515,0.00018,26.42054]
[1777829751406,34.12,78768.57,0.0,0.46515,0.00018,26.42054]
[1777829751463,34.12,78769.53,0.0,0.46532,0.00018,26.42184]
[1777829754422,34.12,78779.23,0.0,0.46702,0.00018,26.43469]
[1777829759455,34.12,78778.22,0.0,0.46684,0.00018,26.43336]
[1777829764491,34.12,78778.32,0.0,0.46685,0.00018,26.43347]
[1777829771539,34.11,78777.27,0.0,0.46666,0.00018,26.43206]
[1777829776573,34.11,78768.63,0.0,0.46514,0.00018,26.42053]
[1777829782616,34.11,78768.76,0.0,0.46516,0.00018,26.42068]
[1777829787650,34.11,78769.01,0.0,0.4652,0.00018,26.42101]
[1777829792687,34.11,78765.87,0.0,0.46465,0.00018,26.41317]
[1777829797723,34.11,78765.58,0.0,0.4646,0.00018,26.41278]
[1777829802758,34.11,78765.67,0.0,0.46461,0.00018,26.41291]
[1777829807793,34.11,78771.12,0.0,0.46557,0.00018,26.4203]
[1777829812828,34.11,78773.33,0.0,0.46595,0.00018,26.42324]
[1777829817862,34.1,78773.26,0.0,0.46594,0.00018,26.42314]
[1777829825919,34.1,78773.4,0.0,0.46596,0.00018,26.42331]
[1777829830954,34.1,78774.05,0.0,0.46608,0.00018,26.42418]
[1777829832624,34.1,78774.31,0.0,0.46612,0.00018,26.42453]
[1777829832761,34.1,78774.31,0.0,0.46612,0.00018,26.42453]
[1777829832804,34.1,78774.31,0.0,0.46612,0.00018,26.42453]
[1777829832846,34.1,78774.31,0.0,0.46612,0.00018,26.42453]
[1777829832861,34.1,78774.31,0.0,0.46612,0.00018,26.42453]
[1777829832869,34.1,78774.31,0.0,0.46612,0.00018,26.42453]
[1777829832967,34.1,78774.75,0.0,0.4662,0.00018,26.42512]
[1777829833974,34.11,78785.54,0.0,0.46809,0.00018,26.43912]
[1777829834926,34.11,78795.43,0.0,0.46983,0.00018,26.45143]
[1777829836008,34.11,78794.95,0.0,0.46975,0.00018,26.45085]
[1777829836911,34.11,78794.76,0.0,0.46972,0.00018,26.45062]
[1777829837209,34.11,78794.76,0.0,0.46972,0.00018,26.45062]
[1777829837219,34.11,78794.76,0.0,0.46972,0.00018,26.45062]
[1777829837223,34.11,78794.76,0.0,0.46972,0.00018,26.45062]
[1777829837251,34.11,78794.76,0.0,0.46972,0.00018,26.45062]
[1777829837696,34.11,78794.05,0.0,0.46959,0.00018,26.44975]
[1777829838028,34.11,78794.05,0.0,0.46959,0.00018,26.44975]
[1777829838034,34.11,78794.05,0.0,0.46959,0.00018,26.44975]
[1777829838958,34.11,78793.62,0.0,0.46952,0.00018,26.44924]
[1777829843977,34.11,78792.86,0.0,0.46939,0.00018,26.44833]
[1777829848983,34.12,78790.8,0.0,0.46903,0.00018,26.44581]
[1777829853996,34.12,78789.85,0.0,0.46887,0.00018,26.4411]
[1777829859010,34.13,78789.07,0.0,0.46874,0.00018,26.44015]
[1777829864012,34.13,78789.03,0.0,0.46873,0.00018,26.44012]
[1777829869033,34.13,78788.75,0.0,0.46869,0.00018,26.43979]
[1777829870931,34.14,78782.16,0.0,0.46753,0.00018,26.43145]
[1777829872433,34.14,78780.72,0.0,0.46728,0.00018,26.4296]
[1777829872445,34.14,78780.72,0.0,0.46728,0.00018,26.4296]
[1777829872957,34.14,78780.35,0.0,0.46722,0.00018,26.42912]
[1777829877976,34.14,78779.76,0.0,0.46712,0.00018,26.42838]
[1777829882977,34.14,78776.7,0.0,0.46659,0.00018,26.42441]
[1777829887995,34.15,78776.93,0.0,0.46663,0.00018,26.42474]
[1777829893017,34.15,78776.97,0.0,0.46664,0.00018,26.42481]
[1777829898032,34.15,78776.72,0.0,0.4666,0.00018,26.42451]
[1777829903036,34.15,78779.41,0.0,0.46708,0.00018,26.42804]
[1777829908058,34.16,78779.57,0.0,0.46711,0.00018,26.42826]
[1777829913087,34.16,78779.55,0.0,0.4671,0.00018,26.42469]
[1777829918105,34.16,78780.72,0.0,0.46731,0.00018,26.42622]
[1777829922088,34.16,78786.9,0.0,0.46839,0.00018,26.4341]
[1777829927096,34.16,78786.12,0.0,0.46826,0.00018,26.43312]
[1777829932119,34.16,78787.2,0.0,0.46845,0.00018,26.43449]
[1777829937126,34.17,78789.16,0.0,0.46879,0.00018,26.43694]
[1777829942067,34.17,78789.82,0.0,0.46891,0.00018,26.43777]
[1777829942092,34.17,78790.39,0.0,0.46901,0.00018,26.43848]
[1777829943096,34.17,78790.39,0.0,0.46901,0.00018,26.43848]
[1777829943106,34.17,78795.42,0.0,0.46989,0.00018,26.44466]
[1777829943745,34.17,78795.42,0.0,0.46989,0.00018,26.44466]
[1777829945951,34.17,78803.73,0.0,0.47135,0.00018,26.45458]
[1777829951799,34.17,78806.64,0.0,0.47186,0.00018,26.45798]
[1777829956833,34.17,78808.19,0.0,0.47213,0.00018,26.45977]
[1777829961875,34.17,78810.17,0.0,0.47248,0.00018,26.46204]
[1777829962876,34.17,78804.14,0.0,0.47142,0.00018,26.45507]
[1777829964595,34.17,78803.7,0.0,0.47134,0.00018,26.45456]
[1777829964993,34.17,78803.83,0.0,0.47137,0.00018,26.45472]
[1777829967172,34.17,78804.6,0.0,0.4715,0.00018,26.45562]
[1777829968081,34.17,78803.68,0.0,0.47134,0.00018,26.45455]
[1777829971091,34.17,78797.36,0.0,0.47023,0.00018,26.44348]
[1777829972035,34.17,78797.36,0.0,0.47023,0.00018,26.44348]
[1777829972049,34.17,78797.36,0.0,0.47023,0.00018,26.44348]
[1777829972106,34.17,78791.07,0.0,0.46913,0.00018,26.4358]
[1777829974783,34.17,78789.85,0.0,0.46892,0.00018,26.4343]
[1777829974789,34.17,78789.85,0.0,0.46892,0.00018,26.4343]
[1777829974960,34.17,78789.85,0.0,0.46892,0.00018,26.4343]
[1777829978827,34.18,78786.08,0.0,0.46826,0.00018,26.42958]
[1777829978855,34.18,78786.08,0.0,0.46826,0.00018,26.42958]
[1777829980870,34.18,78785.23,0.0,0.46811,0.00018,26.42851]
[1777829981130,34.18,78784.38,0.0,0.46796,0.00018,26.42744]
[1777829984712,34.18,78784.38,0.0,0.46796,0.00018,26.42744]
[1777829985041,34.18,78780.15,0.0,0.46723,0.00018,26.42203]
[1777829985197,34.18,78780.15,0.0,0.46723,0.00018,26.42203]
[1777829986093,34.18,78778.17,0.0,0.46688,0.00018,26.41947]
[1777829991100,34.18,78777.49,0.0,0.46677,0.00018,26.41861]
[1777829996106,34.19,78777.38,0.0,0.46675,0.00017,26.41849]
[1777830001112,34.19,78776.65,0.0,0.46663,0.00017,26.41756]
[1777830006141,34.19,78777.22,0.0,0.46673,0.00017,26.41833]
[1777830011163,34.2,78776.98,0.0,0.46669,0.00017,26.41804]
[1777830013140,34.2,78784.82,0.0,0.46807,0.00017,26.42816]
[1777830018143,34.21,78784.38,0.0,0.468,0.00017,26.42763]
[1777830023156,34.21,78785.87,0.0,0.46827,0.00017,26.42956]
[1777830028174,34.22,78788.5,0.0,0.46874,0.00017,26.4329]
[1777830029198,34.22,78795.69,0.0,0.47,0.00017,26.44175]
[1777830032099,34.22,78796.66,0.0,0.47017,0.00017,26.43938]
[1777830032113,34.22,78796.66,0.0,0.47017,0.00017,26.43938]
[1777830032119,34.22,78796.73,0.0,0.47018,0.00017,26.43947]
[1777830037139,34.23,78795.69,0.0,0.47,0.00017,26.43823]
[1777830042159,34.23,78793.47,0.0,0.46962,0.00017,26.43556]
[1777830047171,34.24,78791.98,0.0,0.46936,0.00017,26.43377]
[1777830052195,34.24,78793.02,0.0,0.46955,0.00017,26.43507]
[1777830057213,34.25,78794.8,0.0,0.46987,0.00017,26.43726]
[1777830062233,34.25,78795.91,0.0,0.47007,0.00017,26.43863]
[1777830067248,34.25,78796.76,0.0,0.47022,0.00017,26.43967]
[1777830072258,34.25,78797.18,0.0,0.47029,0.00017,26.44019]
[1777830077288,34.26,78797.28,0.0,0.47031,0.00017,26.44033]
[1777830082335,34.26,78797.98,0.0,0.47044,0.00017,26.44118]
[1777830087337,34.26,78799.24,0.0,0.47066,0.00017,26.4427]
[1777830092344,34.26,78799.49,0.0,0.4707,0.00017,26.43945]
[1777830097361,34.27,78799.31,0.0,0.47067,0.00017,26.43924]
[1777830102386,34.27,78799.31,0.0,0.47068,0.00017,26.43925]
[1777830107392,34.27,78799.54,0.0,0.47072,0.00017,26.43954]
[1777830112392,34.27,78799.61,0.0,0.47073,0.00017,26.43963]
[1777830117396,34.27,78799.61,0.0,0.47074,0.00017,26.43965]
[1777830122416,34.28,78799.58,0.0,0.47073,0.00017,26.43962]
[1777830127429,34.28,78799.7,0.0,0.47076,0.00017,26.43978]
[1777830132432,34.28,78799.99,0.0,0.47081,0.00017,26.44013]
[1777830137444,34.28,78799.99,0.0,0.47081,0.00017,26.44014]
[1777830142464,34.28,78799.74,0.0,0.47077,0.00017,26.43985]
[1777830147493,34.29,78798.6,0.0,0.47057,0.00017,26.43851]
[1777830152501,34.29,78799.33,0.0,0.4707,0.00017,26.43583]
[1777830157517,34.29,78799.59,0.0,0.47075,0.00017,26.43615]
[1777830162532,34.29,78799.56,0.0,0.47074,0.00017,26.43612]
[1777830167543,34.29,78799.53,0.0,0.47074,0.00017,26.4361]
[1777830171316,34.29,78793.47,0.0,0.46968,0.00017,26.42882]
[1777830176331,34.3,78794.57,0.0,0.46988,0.00017,26.43017]
[1777830181337,34.3,78795.55,0.0,0.47005,0.00017,26.43137]
[1777830186349,34.3,78796.28,0.0,0.47018,0.00017,26.43227]
[1777830189204,34.3,78796.27,0.0,0.47018,0.00017,26.43227]
[1777830189283,34.3,78796.16,0.0,0.47017,0.00017,26.43214]
[1777830194579,34.31,78793.69,0.0,0.46974,0.00017,26.42917]
[1777830199669,34.31,78793.24,0.0,0.46966,0.00017,26.42863]
[1777830199898,34.31,78793.24,0.0,0.46967,0.00017,26.42866]
[1777830205569,34.32,78787.8,0.0,0.46872,0.00017,26.422]
[1777830210849,34.32,78786.29,0.0,0.46846,0.00017,26.42012]
[1777830217653,34.33,78784.47,0.0,0.46815,0.00017,26.41433]
[1777830222692,34.33,78783.29,0.0,0.46795,0.00017,26.41287]
[1777830229741,34.34,78782.08,0.0,0.46775,0.00017,26.41137]
[1777830238804,34.35,78781.12,0.0,0.46759,0.00017,26.41021]
[1777830246861,34.36,78779.89,0.0,0.46739,0.00017,26.40868]
[1777830247868,34.36,78786.25,0.0,0.4685,0.00017,26.41674]
[1777830249882,34.36,78790.25,0.0,0.4692,0.00017,26.42172]
[1777830256931,34.37,78788.97,0.0,0.46898,0.00017,26.4202]
[1777830261966,34.38,78786.94,0.0,0.46864,0.00017,26.41773]
[1777830267000,34.38,78785.47,0.0,0.46839,0.00017,26.41593]
[1777830271996,34.39,78784.77,0.0,0.46827,0.00017,26.41152]
[1777830272011,34.39,78784.77,0.0,0.46827,0.00017,26.41152]
[1777830272385,34.39,78783.92,0.0,0.46813,0.00017,26.41047]
[1777830277398,34.4,78783.8,0.0,0.46811,0.00017,26.41036]
[1777830282409,34.4,78784.56,0.0,0.46825,0.00017,26.41136]
[1777830287427,34.41,78785.32,0.0,0.46839,0.00017,26.41235]
[1777830292446,34.41,78785.26,0.0,0.46839,0.00017,26.41231]
[1777830297460,34.42,78785.18,0.0,0.46838,0.00017,26.41225]
[1777830302462,34.43,78783.47,0.0,0.46809,0.00017,26.41014]
[1777830307486,34.43,78782.22,0.0,0.46788,0.00017,26.4086]
[1777830312502,34.44,78781.7,0.0,0.4678,0.00017,26.40798]
[1777830317503,34.44,78781.02,0.0,0.46769,0.00017,26.40715]
[1777830322514,34.45,78780.44,0.0,0.46759,0.00017,26.40644]
[1777830327517,34.45,78778.53,0.0,0.46726,0.00017,26.40403]
[1777830332540,34.46,78777.75,0.0,0.46713,0.00017,26.3995]
[1777830337542,34.46,78777.47,0.0,0.46709,0.00017,26.39917]
[1777830338421,34.46,78777.47,0.0,0.46709,0.00017,26.39917]
[1777830338425,34.46,78777.47,0.0,0.46709,0.00017,26.39918]
[1777830340518,34.46,78768.16,0.0,0.46547,0.00017,26.38698]
[1777830344752,34.46,78766.36,0.0,0.46516,0.00017,26.38458]
[1777830345395,34.47,78766.86,0.0,0.46525,0.00017,26.38526]
[1777830350405,34.46,78765.93,0.0,0.46509,0.00017,26.38401]
[1777830355408,34.46,78766.79,0.0,0.46523,0.00017,26.38509]
[1777830360434,34.45,78766.95,0.0,0.46524,0.00017,26.38524]
[1777830361242,34.45,78766.8,0.0,0.46521,0.00017,26.38502]
[1777830361254,34.45,78766.8,0.0,0.46521,0.00017,26.38502]
[1777830361416,34.44,78764.71,0.0,0.46485,0.00017,26.38219]
[1777830366700,34.44,78760.43,0.0,0.4641,0.00017,26.37631]
[1777830369533,34.44,78758.3,0.0,0.46372,0.00017,26.37336]
[1777830370457,34.44,78757.75,0.0,0.46363,0.00017,26.3726]
[1777830373581,34.44,78757.49,0.0,0.46358,0.00017,26.37223]
[1777830373587,34.44,78757.49,0.0,0.46358,0.00017,26.37223]
[1777830373618,34.44,78757.49,0.0,0.46358,0.00017,26.37223]
[1777830374497,34.44,78757.49,0.0,0.46358,0.00017,26.37223]
[1777830376739,34.44,78756.76,0.0,0.46346,0.00017,26.37121]
[1777830377143,34.44,78756.76,0.0,0.46346,0.00017,26.37121]
[1777830377236,34.44,78756.76,0.0,0.46346,0.00017,26.37121]
[1777830377310,34.44,78758.84,0.0,0.46382,0.00017,26.3741]
[1777830377655,34.44,78758.84,0.0,0.46382,0.00017,26.3741]
[1777830377687,34.44,78758.84,0.0,0.46382,0.00017,26.3741]
[1777830378373,34.43,78772.14,0.0,0.46613,0.00017,26.39203]
[1777830378666,34.43,78772.14,0.0,0.46613,0.00017,26.39203]
[1777830378793,34.43,78772.14,0.0,0.46613,0.00017,26.39203]
[1777830379718,34.43,78772.14,0.0,0.46613,0.00017,26.39203]
[1777830379739,34.43,78772.14,0.0,0.46613,0.00017,26.39203]
[1777830379818,34.43,78773.24,0.0,0.46631,0.00017,26.39347]
[1777830384837,34.43,78770.6,0.0,0.46585,0.00017,26.38998]
[1777830390877,34.43,78770.54,0.0,0.46584,0.00017,26.38988]
[1777830395912,34.42,78769.37,0.0,0.46562,0.00017,26.38471]
[1777830399941,34.42,78769.45,0.0,0.46563,0.00017,26.3848]
[1777830399966,34.42,78769.45,0.0,0.46563,0.00017,26.3848]
[1777830405983,34.41,78770.54,0.0,0.46581,0.00017,26.38619]
[1777830410984,34.41,78770.48,0.0,0.4658,0.00017,26.38607]
[1777830416167,34.4,78771.55,0.0,0.46598,0.00017,26.38745]
[1777830416200,34.4,78771.55,0.0,0.46598,0.00017,26.38745]
[1777830426131,34.39,78771.87,0.0,0.46602,0.00017,26.3878]
[1777830431157,34.39,78773.55,0.0,0.4663,0.00017,26.38997]
[1777830436193,34.38,78772.55,0.0,0.46612,0.00017,26.38861]
[1777830441229,34.38,78771.31,0.0,0.4659,0.00017,26.38694]
[1777830449286,34.37,78771.95,0.0,0.466,0.00017,26.38773]
[1777830454321,34.36,78770.77,0.0,0.46578,0.00017,26.38256]
[1777830459778,34.36,78770.99,0.0,0.46582,0.00017,26.38283]
[1777830470433,34.35,78771.75,0.0,0.46594,0.00017,26.38375]
[1777830475468,34.35,78770.81,0.0,0.46577,0.00017,26.38248]
[1777830481510,34.34,78770.78,0.0,0.46575,0.00017,26.3824]
[1777830486545,34.34,78771.48,0.0,0.46587,0.00017,26.38331]
[1777830491413,34.33,78771.2,0.0,0.46582,0.00017,26.38291]
[1777830491430,34.33,78771.2,0.0,0.46582,0.00017,26.38291]
[1777830491620,34.33,78764.35,0.0,0.46462,0.00017,26.37369]
[1777830493594,34.33,78759.24,0.0,0.46373,0.00017,26.36666]
[1777830498630,34.33,78757.57,0.0,0.46344,0.00017,26.3643]
[1777830503666,34.33,78756.64,0.0,0.46327,0.00017,26.36298]
[1777830505454,34.33,78756.64,0.0,0.46327,0.00017,26.36298]
[1777830505614,34.33,78757.62,0.0,0.46344,0.00017,26.36435]
[1777830507489,34.33,78755.91,0.0,0.46314,0.00017,26.36195]
[1777830507501,34.33,78755.91,0.0,0.46314,0.00017,26.36195]
[1777830511548,34.33,78756.93,0.0,0.46332,0.00017,26.36337]
[1777830511551,34.33,78756.93,0.0,0.46332,0.00017,26.36337]
[1777830511583,34.33,78756.93,0.0,0.46332,0.00017,26.36337]
[1777830511566,34.33,78755.02,0.0,0.46298,0.00017,26.35711]
[1777830513372,34.33,78755.02,0.0,0.46298,0.00017,26.35711]
[1777830513389,34.33,78755.02,0.0,0.46298,0.00017,26.35711]
[1777830513574,34.33,78755.44,0.0,0.46305,0.00017,26.3577]
[1777830519775,34.32,78758.98,0.0,0.46367,0.00017,26.36265]
[1777830525819,34.32,78760.43,0.0,0.46392,0.00017,26.36466]
[1777830531861,34.32,78761.92,0.0,0.46418,0.00017,26.3667]
[1777830539917,34.32,78760.83,0.0,0.46399,0.00017,26.36519]
[1777830545960,34.32,78759.86,0.0,0.46381,0.00017,26.36383]
[1777830550995,34.32,78760.47,0.0,0.46392,0.00017,26.36466]
[1777830553405,34.32,78770.23,0.0,0.46562,0.00017,26.37792]
[1777830554160,34.32,78770.23,0.0,0.46562,0.00017,26.37792]
[1777830554181,34.32,78774.41,0.0,0.46635,0.00017,26.38345]
[1777830556032,34.32,78778.03,0.0,0.46698,0.00017,26.38817]
[1777830561067,34.31,78778.29,0.0,0.46702,0.00017,26.38849]
[1777830566103,34.31,78776.97,0.0,0.46679,0.00017,26.38677]
[1777830571137,34.31,78776.82,0.0,0.46676,0.00017,26.38299]
[1777830579357,34.31,78775.41,0.0,0.46651,0.00017,26.38114]
[1777830585235,34.31,78776.4,0.0,0.46668,0.00017,26.38241]
[1777830591277,34.31,78775.36,0.0,0.46649,0.00017,26.38104]
[1777830596315,34.3,78773.54,0.0,0.46617,0.00017,26.37863]
[1777830602355,34.3,78773.4,0.0,0.46615,0.00017,26.37843]
[1777830609245,34.3,78773.12,0.0,0.4661,0.00017,26.37805]
[1777830614324,34.29,78772.97,0.0,0.46606,0.00017,26.37782]
[1777830619468,34.29,78767.6,0.0,0.46512,0.00017,26.37062]
[1777830625517,34.29,78766.1,0.0,0.46486,0.00017,26.36858]
[1777830630642,34.29,78766.01,0.0,0.46484,0.00017,26.36843]
[1777830635774,34.29,78766.76,0.0,0.46496,0.00017,26.36587]
[1777830641722,34.28,78765.86,0.0,0.4648,0.00017,26.36461]
[1777830645654,34.28,78766.32,0.0,0.46488,0.00017,26.36523]
[1777830645683,34.28,78766.32,0.0,0.46488,0.00017,26.36523]
[1777830645694,34.28,78766.32,0.0,0.46487,0.00017,26.36522]
[1777830650694,34.28,78767.0,0.0,0.46499,0.00017,26.36613]
[1777830653804,34.28,78760.67,0.0,0.46388,0.00017,26.35745]
[1777830658823,34.28,78759.56,0.0,0.46369,0.00017,26.3559]
[1777830663839,34.28,78760.63,0.0,0.46387,0.00017,26.35738]
[1777830668849,34.27,78764.27,0.0,0.46451,0.00017,26.36239]
[1777830673867,34.27,78764.11,0.0,0.46448,0.00017,26.36217]
[1777830678879,34.27,78764.17,0.0,0.46449,0.00017,26.36225]
[1777830683895,34.27,78764.02,0.0,0.46447,0.00017,26.36205]
[1777830688913,34.27,78763.93,0.0,0.46445,0.00017,26.36193]
[1777830693938,34.28,78763.99,0.0,0.46446,0.00017,26.35844]
[1777830698942,34.28,78764.03,0.0,0.46446,0.00017,26.3585]
[1777830703953,34.28,78764.03,0.0,0.46446,0.00017,26.35851]
[1777830708956,34.28,78763.9,0.0,0.46444,0.00017,26.35833]
[1777830713963,34.28,78763.9,0.0,0.46444,0.00017,26.35834]
[1777830718967,34.28,78763.93,0.0,0.46445,0.00017,26.35839]
[1777830723995,34.28,78763.81,0.0,0.46443,0.00017,26.35823]
[1777830729025,34.28,78764.36,0.0,0.46453,0.00017,26.359]
[1777830734054,34.28,78764.14,0.0,0.46449,0.00017,26.3587]
[1777830739080,34.28,78764.14,0.0,0.46449,0.00017,26.35871]
[1777830744087,34.28,78763.92,0.0,0.46446,0.00017,26.35842]
[1777830747824,34.29,78762.62,0.0,0.46423,0.00017,26.35664]
[1777830747835,34.29,78754.28,0.0,0.46277,0.00017,26.345]
[1777830749297,34.29,78750.96,0.0,0.46219,0.00017,26.34027]
[1777830749311,34.29,78750.96,0.0,0.46219,0.00017,26.34027]
[1777830749797,34.29,78751.72,0.0,0.46233,0.00017,26.34136]
[1777830754818,34.29,78747.8,0.0,0.46164,0.00017,26.33215]
[1777830758262,34.29,78745.21,0.0,0.46119,0.00017,26.3284]
[1777830758877,34.29,78745.21,0.0,0.46119,0.00017,26.3284]
[1777830762096,34.29,78744.22,0.0,0.46102,0.00017,26.32696]
[1777830762890,34.29,78744.02,0.0,0.46098,0.00017,26.32667]
[1777830765397,34.29,78744.53,0.0,0.46107,0.00017,26.32742]
[1777830765441,34.29,78744.53,0.0,0.46107,0.00017,26.32742]
[1777830765833,34.29,78742.42,0.0,0.4607,0.00017,26.32432]
[1777830770842,34.29,78738.02,0.0,0.45994,0.00017,26.31779]
[1777830772278,34.29,78734.47,0.0,0.45932,0.00017,26.31245]
[1777830772283,34.29,78734.47,0.0,0.45932,0.00017,26.31245]
[1777830772311,34.29,78734.47,0.0,0.45932,0.00017,26.31245]
[1777830772856,34.29,78734.47,0.0,0.45932,0.00017,26.31245]
[1777830772869,34.29,78734.47,0.0,0.45932,0.00017,26.31245]
[1777830772632,34.29,78734.47,0.0,0.45932,0.00017,26.31245]
[1777830773910,34.29,78733.68,0.0,0.45918,0.00017,26.31125]
[1777830778925,34.29,78738.44,0.0,0.46001,0.00017,26.3184]
[1777830783940,34.29,78738.72,0.0,0.46005,0.00017,26.31877]
[1777830788940,34.28,78742.53,0.0,0.46071,0.00017,26.32439]
[1777830793972,34.28,78742.0,0.0,0.46061,0.00017,26.32354]
[1777830798993,34.27,78741.87,0.0,0.46058,0.00017,26.3233]
[1777830804010,34.27,78741.36,0.0,0.46048,0.00017,26.3225]
[1777830809011,34.26,78741.36,0.0,0.46047,0.00017,26.32245]
[1777830814019,34.26,78740.76,0.0,0.46035,0.00017,26.31794]
[1777830819048,34.25,78740.09,0.0,0.46023,0.00017,26.31689]
[1777830824073,34.25,78740.15,0.0,0.46023,0.00017,26.31694]
[1777830829080,34.24,78739.76,0.0,0.46016,0.00017,26.31632]
[1777830833146,34.24,78739.72,0.0,0.46015,0.00017,26.31622]
[1777830833901,34.24,78739.72,0.0,0.46015,0.00017,26.31622]
[1777830838902,34.24,78739.72,0.0,0.46014,0.00017,26.31618]
[1777830843925,34.23,78740.16,0.0,0.46021,0.00017,26.3168]
[1777830848952,34.23,78740.16,0.0,0.46021,0.00017,26.31676]
[1777830850238,34.23,78740.16,0.0,0.4602,0.00017,26.31674]
[1777830851178,34.22,78740.16,0.0,0.4602,0.00017,26.31673]
[1777830856214,34.22,78742.77,0.0,0.46065,0.00017,26.32057]
[1777830861249,34.22,78742.14,0.0,0.46054,0.00018,26.31959]
[1777830866284,34.21,78740.91,0.0,0.46031,0.00018,26.31772]
[1777830869001,34.21,78740.86,0.0,0.4603,0.00018,26.31764]
[1777830869305,34.21,78740.78,0.0,0.46029,0.00018,26.31751]
[1777830875701,34.21,78740.72,0.0,0.46028,0.00018,26.31388]
[1777830881388,34.22,78739.68,0.0,0.4601,0.00018,26.31237]
[1777830887431,34.22,78739.11,0.0,0.46001,0.00017,26.31154]
[1777830892466,34.22,78738.86,0.0,0.45997,0.00017,26.31119]
[1777830899516,34.23,78739.05,0.0,0.46001,0.00017,26.31152]
[1777830905911,34.23,78740.76,0.0,0.46031,0.00017,26.31412]
[1777830912583,34.23,78740.76,0.0,0.46031,0.00017,26.31412]
[1777830916613,34.24,78734.6,0.0,0.45924,0.00017,26.30491]
[1777830921786,34.24,78733.58,0.0,0.45907,0.00017,26.30338]
[1777830927712,34.24,78735.75,0.0,0.45945,0.00017,26.30673]
[1777830932748,34.25,78735.62,0.0,0.45943,0.00017,26.30299]
[1777830938791,34.25,78735.62,0.0,0.45944,0.00017,26.30302]
[1777830946196,34.25,78735.98,0.0,0.4595,0.00017,26.3036]
[1777830952888,34.26,78736.1,0.0,0.45953,0.00017,26.30381]
[1777830957923,34.26,78736.03,0.0,0.45952,0.00017,26.30373]
[1777830966337,34.26,78736.08,0.0,0.45953,0.00017,26.30384]
[1777830977059,34.27,78736.14,0.0,0.45955,0.00017,26.30398]
[1777830982092,34.27,78736.13,0.0,0.45955,0.00017,26.30398]
[1777830987128,34.27,78736.1,0.0,0.45955,0.00017,26.30396]
[1777830996547,34.28,78736.09,0.0,0.45955,0.00017,26.3004]
[1777831004252,34.28,78736.32,0.0,0.45959,0.00017,26.30078]
[1777831011302,34.28,78736.28,0.0,0.45959,0.00017,26.30075]
[1777831016687,34.28,78736.07,0.0,0.45955,0.00017,26.30045]
[1777831023386,34.29,78736.06,0.0,0.45956,0.00017,26.30046]
[1777831033453,34.29,78736.1,0.0,0.45957,0.00017,26.30056]
[1777831043525,34.29,78736.13,0.0,0.45958,0.00017,26.30064]
[1777831048560,34.3,78736.01,0.0,0.45956,0.00017,26.30048]
[1777831056967,34.3,78736.1,0.0,0.45958,0.00017,26.29707]
[1777831063666,34.3,78736.34,0.0,0.45962,0.00017,26.29745]
[1777831072729,34.3,78736.08,0.0,0.45958,0.00017,26.29709]
[1777831083805,34.31,78736.03,0.0,0.45958,0.00017,26.29705]
[1777831088841,34.31,78734.72,0.0,0.45935,0.00017,26.29509]
[1777831093875,34.31,78734.67,0.0,0.45935,0.00017,26.29504]
[1777831099917,34.31,78735.39,0.0,0.45947,0.00017,26.29611]
[1777831107007,34.31,78736.43,0.0,0.45965,0.00017,26.29764]
[1777831107068,34.3,78735.44,0.0,0.45947,0.00017,26.29612]
[1777831113009,34.3,78735.83,0.0,0.45952,0.00017,26.29308]
[1777831118048,34.29,78736.75,0.0,0.45968,0.00017,26.29442]
[1777831120503,34.29,78736.79,0.0,0.45968,0.00017,26.29446]
[1777831121065,34.29,78736.37,0.0,0.45961,0.00017,26.29382]
[1777831127459,34.29,78736.38,0.0,0.4596,0.00017,26.29379]
[1777831133149,34.28,78737.29,0.0,0.45975,0.00017,26.29511]
[1777831141204,34.28,78739.41,0.0,0.46011,0.00017,26.29822]
[1777831146250,34.27,78739.61,0.0,0.46014,0.00017,26.2985]
[1777831153289,34.27,78736.84,0.0,0.45965,0.00017,26.29427]
[1777831159331,34.26,78735.18,0.0,0.45935,0.00017,26.29172]
[1777831166380,34.25,78735.44,0.0,0.45939,0.00017,26.29204]
[1777831173812,34.25,78735.43,0.0,0.45938,0.00017,26.29199]
[1777831173885,34.25,78736.68,0.0,0.45959,0.00017,26.29027]
[1777831176449,34.24,78742.68,0.0,0.46063,0.00018,26.29921]
[1777831182492,34.24,78739.78,0.0,0.46012,0.00018,26.29483]
[1777831187882,34.23,78739.22,0.0,0.46001,0.00018,26.29394]
[1777831197952,34.22,78739.59,0.0,0.46006,0.00018,26.29438]
[1777831203640,34.22,78738.64,0.0,0.45988,0.00018,26.29289]
[1777831208677,34.21,78741.22,0.0,0.46032,0.00018,26.29669]
[1777831213710,34.2,78744.61,0.0,0.46091,0.00018,26.30166]
[1777831219241,34.2,78743.87,0.0,0.46077,0.00018,26.30051]
[1777831224786,34.19,78745.16,0.0,0.46098,0.00018,26.30233]
[1777831229825,34.18,78744.95,0.0,0.46094,0.00018,26.30195]
[1777831233851,34.18,78734.26,0.0,0.45905,0.00018,26.28227]
[1777831238884,34.17,78734.38,0.0,0.45906,0.00018,26.2824]
[1777831244927,34.16,78734.99,0.0,0.45916,0.00018,26.28326]
[1777831249962,34.16,78735.88,0.0,0.45931,0.00018,26.28457]
[1777831254996,34.15,78736.36,0.0,0.45938,0.00018,26.28524]
[1777831260425,34.15,78736.62,0.0,0.45942,0.00018,26.2856]
[1777831263654,34.15,78733.14,0.0,0.4588,0.00018,26.28024]
[1777831264059,34.14,78732.53,0.0,0.45869,0.00018,26.27928]
[1777831271109,34.13,78728.65,0.0,0.458,0.00018,26.27316]
[1777831279268,34.13,78728.19,0.0,0.45791,0.00018,26.27237]
[1777831283192,34.12,78720.13,0.0,0.45648,0.00018,26.2595]
[1777831288228,34.11,78720.71,0.0,0.45657,0.00018,26.26037]
[1777831294271,34.11,78721.19,0.0,0.45664,0.00018,26.25749]
[1777831299305,34.1,78724.6,0.0,0.45723,0.00018,26.26286]
[1777831306355,34.1,78724.38,0.0,0.45718,0.00018,26.26244]
[1777831311391,34.09,78725.09,0.0,0.4573,0.00018,26.26351]
[1777831318439,34.08,78722.83,0.0,0.45689,0.00018,26.25982]
[1777831327501,34.07,78719.3,0.0,0.45625,0.00018,26.25402]
[1777831332536,34.06,78713.62,0.0,0.45524,0.00018,26.24471]
[1777831336328,34.06,78711.93,0.0,0.45494,0.00018,26.24192]
[1777831336488,34.06,78709.56,0.0,0.45452,0.00018,26.23798]
[1777831337118,34.06,78709.56,0.0,0.45452,0.00018,26.23798]
[1777831337134,34.06,78709.56,0.0,0.45452,0.00018,26.23798]
[1777831337427,34.06,78701.89,0.0,0.45317,0.00018,26.22508]
[1777831339906,34.06,78699.5,0.0,0.45276,0.00018,26.22101]
[1777831339921,34.06,78699.5,0.0,0.45276,0.00018,26.22101]
[1777831339948,34.06,78699.5,0.0,0.45276,0.00018,26.22101]
[1777831339960,34.06,78699.0,0.0,0.45267,0.00018,26.22016]
[1777831346176,34.06,78696.37,0.0,0.45221,0.00018,26.21565]
[1777831351341,34.07,78698.23,0.0,0.45254,0.00018,26.21888]
[1777831359082,34.07,78699.42,0.0,0.45274,0.00018,26.21737]
[1777831364761,34.07,78702.92,0.0,0.45336,0.00018,26.22335]
[1777831370025,34.07,78703.18,0.0,0.45341,0.00018,26.22382]
[1777831379222,34.08,78704.67,0.0,0.45368,0.00018,26.22638]
[1777831385434,34.08,78709.07,0.0,0.45445,0.00018,26.23378]
[1777831390450,34.08,78705.38,0.0,0.45381,0.00018,26.22763]
[1777831395983,34.08,78699.5,0.0,0.45278,0.00018,26.21769]
[1777831401017,34.08,78697.89,0.0,0.4525,0.00018,26.21495]
[1777831406053,34.09,78695.96,0.0,0.45217,0.00018,26.21165]
[1777831411088,34.09,78695.0,0.0,0.45199,0.00018,26.20642]
[1777831416122,34.09,78693.28,0.0,0.45169,0.00018,26.20345]
[1777831421157,34.09,78691.97,0.0,0.45147,0.00018,26.20119]
[1777831426192,34.09,78690.19,0.0,0.45116,0.00018,26.1981]
[1777831433203,34.1,78689.99,0.0,0.45113,0.00018,26.19778]
[1777831440292,34.1,78688.59,0.0,0.45089,0.00018,26.19539]
[1777831447343,34.11,78687.81,0.0,0.45076,0.00018,26.19407]
[1777831455399,34.11,78687.39,0.0,0.4507,0.00018,26.19339]
[1777831460434,34.11,78686.43,0.0,0.45053,0.00018,26.19173]
[1777831464964,34.11,78684.58,0.0,0.45021,0.00018,26.18846]
[1777831465549,34.11,78674.78,0.0,0.44849,0.00018,26.17073]
[1777831470573,34.11,78673.97,0.0,0.44835,0.00018,26.16925]
[1777831473123,34.11,78673.98,0.0,0.44834,0.00018,26.16567]
[1777831473582,34.11,78673.98,0.0,0.44834,0.00018,26.16567]
[1777831478609,34.11,78674.08,0.0,0.44836,0.00018,26.16585]
[1777831481935,34.11,78673.52,0.0,0.44826,0.00018,26.16482]
[1777831481968,34.11,78673.52,0.0,0.44826,0.00018,26.16482]
[1777831482588,34.11,78673.52,0.0,0.44826,0.00018,26.16482]
[1777831484612,34.11,78667.15,0.0,0.44715,0.00018,26.15299]
[1777831489628,34.11,78667.4,0.0,0.44719,0.00018,26.15343]
[1777831494632,34.11,78668.05,0.0,0.4473,0.00018,26.15461]
[1777831499654,34.11,78668.46,0.0,0.44737,0.00018,26.15535]
[1777831504674,34.11,78667.99,0.0,0.44728,0.00018,26.15445]
[1777831505582,34.11,78669.28,0.0,0.44751,0.00018,26.15685]
[1777831505633,34.11,78668.68,0.0,0.4474,0.00018,26.15573]
[1777831506028,34.11,78668.68,0.0,0.4474,0.00018,26.15573]
[1777831506582,34.11,78668.49,0.0,0.44737,0.00018,26.15537]
[1777831507611,34.11,78668.49,0.0,0.44737,0.00018,26.15537]
[1777831509635,34.11,78667.6,0.0,0.44721,0.00018,26.15369]
[1777831509636,34.11,78667.79,0.0,0.44724,0.00018,26.15404]
[1777831514813,34.1,78666.08,0.0,0.44694,0.00018,26.15082]
[1777831520205,34.1,78664.24,0.0,0.44662,0.00018,26.14734]
[1777831525890,34.1,78662.4,0.0,0.44629,0.00018,26.14385]
[1777831531932,34.1,78662.31,0.0,0.44627,0.00018,26.14008]
[1777831536967,34.1,78661.41,0.0,0.44611,0.00018,26.13837]
[1777831542003,34.1,78660.62,0.0,0.44597,0.00018,26.13688]
[1777831547039,34.1,78660.55,0.0,0.44596,0.00018,26.13676]
[1777831552074,34.11,78660.42,0.0,0.44594,0.00018,26.13652]
[1777831556260,34.11,78666.38,0.0,0.44699,0.00018,26.14781]
[1777831562156,34.1,78665.77,0.0,0.44688,0.00018,26.14665]
[1777831567181,34.1,78666.61,0.0,0.44702,0.00018,26.14822]
[1777831574230,34.1,78667.52,0.0,0.44718,0.00018,26.14991]
[1777831579265,34.1,78667.02,0.0,0.44709,0.00018,26.14897]
[1777831584301,34.1,78667.46,0.0,0.44717,0.00018,26.14978]
[1777831587152,34.1,78667.4,0.0,0.44716,0.00018,26.14967]
[1777831587712,34.1,78670.9,0.0,0.44777,0.00018,26.15618]
[1777831592729,34.1,78673.18,0.0,0.44816,0.00018,26.15679]
[1777831597753,34.1,78675.86,0.0,0.44863,0.00018,26.1617]
[1777831602776,34.1,78677.29,0.0,0.44888,0.00018,26.1643]
[1777831607780,34.1,78678.86,0.0,0.44915,0.00018,26.16714]
[1777831612796,34.1,78679.93,0.0,0.44934,0.00018,26.16907]
[1777831617821,34.1,78680.22,0.0,0.44939,0.00018,26.16958]
[1777831622830,34.1,78681.64,0.0,0.44964,0.00018,26.17214]
[1777831627846,34.1,78681.97,0.0,0.44969,0.00018,26.17272]
[1777831632847,34.09,78682.8,0.0,0.44984,0.00018,26.17421]
[1777831637872,34.09,78683.34,0.0,0.44993,0.00018,26.17517]
[1777831641792,34.09,78689.83,0.0,0.45107,0.00018,26.18669]
[1777831642327,34.09,78689.83,0.0,0.45107,0.00018,26.18669]
[1777831642345,34.09,78689.83,0.0,0.45107,0.00018,26.18669]
[1777831642740,34.09,78690.3,0.0,0.45115,0.00018,26.18752]
[1777831647768,34.09,78689.96,0.0,0.45109,0.00018,26.1869]
[1777831652792,34.09,78690.09,0.0,0.4511,0.00018,26.18352]
[1777831655524,34.09,78689.3,0.0,0.45096,0.00018,26.18211]
[1777831655719,34.09,78689.3,0.0,0.45096,0.00018,26.18211]
[1777831655732,34.09,78689.3,0.0,0.45096,0.00018,26.18211]
[1777831655775,34.09,78689.3,0.0,0.45096,0.00018,26.18211]
[1777831655834,34.09,78683.73,0.0,0.44999,0.00018,26.17221]
[1777831657814,34.09,78675.07,0.0,0.44847,0.00018,26.1565]
[1777831658291,34.09,78675.07,0.0,0.44847,0.00018,26.1565]
[1777831658823,34.09,78678.74,0.0,0.44911,0.00018,26.16321]
[1777831663855,34.09,78679.54,0.0,0.44925,0.00018,26.16467]
[1777831668869,34.09,78681.71,0.0,0.44963,0.00018,26.16861]
[1777831675939,34.09,78683.8,0.0,0.45,0.00018,26.17238]
[1777831681449,34.09,78684.01,0.0,0.45004,0.00018,26.17277]
[1777831688023,34.1,78685.46,0.0,0.4503,0.00018,26.17539]
[1777831693059,34.1,78685.19,0.0,0.45025,0.00018,26.17493]
[1777831699843,34.1,78685.19,0.0,0.45025,0.00018,26.17493]
[1777831699857,34.1,78685.19,0.0,0.45025,0.00018,26.17493]
[1777831700108,34.1,78685.33,0.0,0.45028,0.00018,26.17521]
[1777831705142,34.1,78683.68,0.0,0.45,0.00018,26.17228]
[1777831710178,34.1,78676.69,0.0,0.44877,0.00018,26.15966]
[1777831716220,34.1,78672.65,0.0,0.44806,0.00018,26.14868]
[1777831721615,34.11,78670.18,0.0,0.44763,0.00018,26.14414]
[1777831728304,34.11,78668.32,0.0,0.44731,0.00018,26.1407]
[1777831734443,34.11,78666.83,0.0,0.44705,0.00018,26.13793]
[1777831741755,34.11,78667.69,0.0,0.4472,0.00018,26.13958]
[1777831747932,34.11,78667.43,0.0,0.44716,0.00018,26.1391]
[1777831753794,34.11,78666.16,0.0,0.44694,0.00018,26.13674]
[1777831760528,34.12,78664.61,0.0,0.44667,0.00018,26.13386]
[1777831769590,34.12,78664.32,0.0,0.44662,0.00018,26.13335]
[1777831774625,34.12,78664.17,0.0,0.44659,0.00018,26.12949]
[1777831781675,34.12,78663.98,0.0,0.44656,0.00018,26.12916]
[1777831788726,34.12,78663.82,0.0,0.44654,0.00018,26.12888]
[1777831794288,34.12,78663.18,0.0,0.44643,0.00018,26.12769]
[1777831799802,34.12,78669.51,0.0,0.44754,0.00018,26.13959]
[1777831804837,34.12,78669.74,0.0,0.44758,0.00018,26.14001]
[1777831811885,34.12,78669.26,0.0,0.44749,0.00018,26.13912]
[1777831819952,34.12,78669.13,0.0,0.44747,0.00018,26.13887]
[1777831832395,34.12,78668.6,0.0,0.44737,0.00018,26.13428]
[1777831838068,34.12,78666.24,0.0,0.44695,0.00018,26.12987]
[1777831843103,34.12,78664.87,0.0,0.44671,0.00018,26.1273]
[1777831848138,34.13,78665.28,0.0,0.44679,0.00018,26.12808]
[1777831854180,34.13,78665.44,0.0,0.44682,0.00018,26.12839]
[1777831860222,34.13,78667.19,0.0,0.44712,0.00018,26.13168]
[1777831866264,34.13,78663.38,0.0,0.44646,0.00018,26.12451]
[1777831871299,34.13,78661.65,0.0,0.44615,0.00018,26.12124]
[1777831879355,34.13,78661.42,0.0,0.44612,0.00018,26.12082]
[1777831885397,34.13,78661.08,0.0,0.44606,0.00018,26.12019]
[1777831892816,34.13,78661.04,0.0,0.44604,0.00018,26.11653]
[1777831898291,34.13,78661.04,0.0,0.44604,0.00018,26.11653]
[1777831905540,34.13,78656.42,0.0,0.44524,0.00018,26.10771]
[1777831908559,34.13,78650.23,0.0,0.44415,0.00018,26.0957]
[1777831914602,34.13,78646.15,0.0,0.44344,0.00018,26.08772]
[1777831920643,34.14,78647.32,0.0,0.44365,0.00018,26.09007]
[1777831925679,34.14,78652.34,0.0,0.44453,0.00018,26.09993]
[1777831930715,34.14,78652.97,0.0,0.44465,0.00018,26.10117]
[1777831935793,34.14,78656.1,0.0,0.4452,0.00018,26.10725]
[1777831940828,34.14,78656.21,0.0,0.44522,0.00018,26.10748]
[1777831948924,34.14,78656.43,0.0,0.44526,0.00018,26.10791]
[1777831954371,34.14,78656.69,0.0,0.4453,0.00018,26.10485]
[1777831959960,34.14,78656.72,0.0,0.44531,0.00018,26.10493]
[1777831967009,34.15,78658.44,0.0,0.44561,0.00018,26.10825]
[1777831972070,34.15,78659.34,0.0,0.44577,0.00018,26.10999]
[1777831977081,34.15,78658.76,0.0,0.44567,0.00018,26.1089]
[1777831982117,34.15,78658.99,0.0,0.44571,0.00018,26.10935]
[1777831987152,34.15,78658.5,0.0,0.44563,0.00018,26.10843]
[1777831992931,34.15,78658.55,0.0,0.44564,0.00018,26.10855]
[1777831998228,34.15,78655.96,0.0,0.44519,0.00018,26.1036]
[1777832003641,34.15,78653.87,0.0,0.44483,0.00018,26.09958]
[1777832011320,34.16,78653.38,0.0,0.44474,0.00018,26.09508]
[1777832016356,34.16,78653.67,0.0,0.44479,0.00018,26.09568]
[1777832023783,34.16,78656.75,0.0,0.44533,0.00018,26.10166]
[1777832030453,34.16,78656.89,0.0,0.44536,0.00018,26.10196]
[1777832039517,34.16,78656.9,0.0,0.44537,0.00018,26.10201]
[1777832047901,34.17,78655.03,0.0,0.44504,0.00018,26.09843]
[1777832053993,34.17,78655.55,0.0,0.44514,0.00018,26.09949]
[1777832059066,34.17,78655.82,0.0,0.44519,0.00018,26.10003]
[1777832064692,34.17,78658.25,0.0,0.44562,0.00018,26.10471]
[1777832069727,34.17,78656.13,0.0,0.44525,0.00018,26.10067]
[1777832074763,34.17,78656.29,0.0,0.44527,0.00018,26.09739]
[1777832081810,34.18,78656.56,0.0,0.44532,0.00018,26.09794]
[1777832094274,34.18,78656.58,0.0,0.44533,0.00018,26.09803]
[1777832101608,34.18,78656.61,0.0,0.44534,0.00018,26.09811]
[1777832103419,34.18,78656.7,0.0,0.44535,0.00018,26.0983]
[1777832103975,34.18,78656.72,0.0,0.44536,0.00018,26.09834]
[1777832104340,34.18,78656.72,0.0,0.44536,0.00018,26.09834]
[1777832104547,34.18,78656.72,0.0,0.44536,0.00018,26.09834]
[1777832104651,34.18,78656.72,0.0,0.44536,0.00018,26.09834]
[1777832105002,34.18,78656.72,0.0,0.44536,0.00018,26.09834]
[1777832105194,34.18,78656.72,0.0,0.44536,0.00018,26.09834]
[1777832105199,34.18,78656.72,0.0,0.44536,0.00018,26.09834]
[1777832105266,34.18,78656.72,0.0,0.44536,0.00018,26.09834]
[1777832105276,34.18,78656.72,0.0,0.44536,0.00018,26.09834]
[1777832105278,34.18,78631.27,0.0,0.4409,0.00017,26.04785]
[1777832105513,34.18,78631.27,0.0,0.4409,0.00017,26.04785]
[1777832105556,34.18,78631.27,0.0,0.4409,0.00017,26.04785]
[1777832106244,34.18,78631.01,0.0,0.44086,0.00017,26.04733]
[1777832107597,34.18,78631.8,0.0,0.441,0.00017,26.04895]
[1777832107613,34.18,78631.8,0.0,0.441,0.00017,26.04895]
[1777832108220,34.18,78634.32,0.0,0.44144,0.00017,26.0541]
[1777832109601,34.18,78635.1,0.0,0.44158,0.00017,26.0557]
[1777832109682,34.18,78635.1,0.0,0.44158,0.00017,26.0557]
[1777832109698,34.18,78635.1,0.0,0.44158,0.00017,26.0557]
[1777832109726,34.18,78635.1,0.0,0.44158,0.00017,26.0557]
[1777832109985,34.18,78635.1,0.0,0.44158,0.00017,26.0557]
[1777832110020,34.18,78635.1,0.0,0.44158,0.00017,26.0557]
[1777832110086,34.18,78635.73,0.0,0.44169,0.00017,26.05699]
[1777832110304,34.18,78635.73,0.0,0.44169,0.00017,26.05699]
[1777832110345,34.18,78635.73,0.0,0.44169,0.00017,26.05699]
[1777832110518,34.18,78635.73,0.0,0.44169,0.00017,26.05699]
[1777832111584,34.18,78635.73,0.0,0.44169,0.00017,26.05699]
[1777832112700,34.18,78635.73,0.0,0.44169,0.00017,26.057]
[1777832112711,34.18,78635.73,0.0,0.44169,0.00017,26.057]
[1777832113032,34.19,78635.73,0.0,0.4417,0.00017,26.05703]
[1777832115166,34.19,78643.41,0.0,0.44304,0.00017,26.07244]
[1777832117263,34.19,78648.46,0.0,0.44392,0.00017,26.08239]
[1777832117275,34.19,78648.46,0.0,0.44392,0.00017,26.08239]
[1777832118069,34.18,78648.27,0.0,0.44388,0.00017,26.08199]
[1777832123097,34.18,78647.45,0.0,0.44373,0.00017,26.08032]
[1777832128097,34.18,78644.59,0.0,0.44323,0.00017,26.07461]
[1777832133105,34.17,78644.48,0.0,0.44319,0.00018,26.07071]
[1777832138122,34.17,78644.06,0.0,0.44311,0.00018,26.06981]
[1777832143129,34.16,78644.11,0.0,0.44311,0.00018,26.06983]
[1777832148151,34.16,78643.88,0.0,0.44306,0.00018,26.06929]
[1777832153160,34.16,78639.44,0.0,0.44228,0.00018,26.06034]
[1777832158168,34.15,78637.97,0.0,0.44201,0.00018,26.05732]
[1777832163175,34.15,78640.15,0.0,0.44239,0.00018,26.06163]
[1777832168181,34.15,78642.07,0.0,0.44271,0.00018,26.0654]
[1777832173191,34.14,78645.23,0.0,0.44326,0.00018,26.0716]
[1777832178202,34.14,78645.05,0.0,0.44322,0.00018,26.07115]
[1777832183213,34.13,78644.95,0.0,0.44319,0.00018,26.07087]
[1777832188213,34.13,78644.16,0.0,0.44304,0.00018,26.06921]
[1777832193215,34.12,78646.38,0.0,0.44341,0.00018,26.06993]
[1777832198224,34.12,78646.75,0.0,0.44347,0.00018,26.07058]
[1777832198949,34.12,78642.28,0.0,0.44269,0.00018,26.06168]
[1777832199349,34.12,78641.91,0.0,0.44262,0.00018,26.06093]
[1777832201325,34.12,78633.24,0.0,0.4411,0.00018,26.04342]
[1777832206350,34.12,78629.3,0.0,0.44042,0.00018,26.03538]
[1777832211353,34.12,78628.15,0.0,0.44022,0.00018,26.03307]
[1777832216372,34.12,78625.02,0.0,0.43967,0.00018,26.02648]
[1777832221385,34.11,78622.09,0.0,0.43914,0.00018,26.02022]
[1777832225157,34.11,78622.09,0.0,0.43913,0.00018,26.02013]
[1777832225312,34.11,78621.32,0.0,0.439,0.00018,26.01848]
[1777832230313,34.1,78621.14,0.0,0.43895,0.00018,26.01801]
[1777832235320,34.1,78626.55,0.0,0.43989,0.00018,26.02922]
[1777832240322,34.09,78626.84,0.0,0.43993,0.00018,26.02972]
[1777832245326,34.09,78629.22,0.0,0.44034,0.00018,26.03461]
[1777832250344,34.09,78631.89,0.0,0.44081,0.00018,26.04008]
[1777832255347,34.09,78632.2,0.0,0.44085,0.00018,26.03708]
[1777832260360,34.09,78632.54,0.0,0.44091,0.00018,26.03774]
[1777832265360,34.09,78634.31,0.0,0.44121,0.00018,26.04134]
[1777832268389,34.08,78641.52,0.0,0.44248,0.00018,26.05592]
[1777832273417,34.08,78643.4,0.0,0.4428,0.00018,26.05964]
[1777832278445,34.08,78643.42,0.0,0.4428,0.00018,26.05963]
[1777832283451,34.08,78644.71,0.0,0.44302,0.00018,26.06216]
[1777832288451,34.07,78644.71,0.0,0.44302,0.00018,26.06211]
[1777832293453,34.07,78643.18,0.0,0.44274,0.00018,26.05902]
[1777832298480,34.07,78643.76,0.0,0.44284,0.00018,26.06014]
[1777832298936,34.07,78643.76,0.0,0.44284,0.00018,26.06013]
[1777832302503,34.07,78643.76,0.0,0.44285,0.00018,26.06019]
[1777832304447,34.07,78643.61,0.0,0.44282,0.00018,26.05991]
[1777832304478,34.08,78647.82,0.0,0.44357,0.00018,26.0683]
[1777832306386,34.08,78654.29,0.0,0.4447,0.00018,26.08101]
[1777832307598,34.08,78656.02,0.0,0.44501,0.00018,26.08438]
[1777832307606,34.08,78656.02,0.0,0.44501,0.00018,26.08438]
[1777832308404,34.08,78657.01,0.0,0.44519,0.00018,26.0863]
[1777832316456,34.08,78658.06,0.0,0.44537,0.00018,26.08481]
[1777832316934,34.08,78664.6,0.0,0.44652,0.00018,26.09729]
[1777832322498,34.09,78667.63,0.0,0.44706,0.00018,26.10305]
[1777832327535,34.09,78670.55,0.0,0.44758,0.00018,26.10855]
[1777832333509,34.09,78671.14,0.0,0.44768,0.00018,26.10967]
[1777832333550,34.09,78672.13,0.0,0.44786,0.00018,26.11153]
[1777832334463,34.09,78672.13,0.0,0.44786,0.00018,26.11153]
[1777832334517,34.09,78673.91,0.0,0.44817,0.00018,26.11484]
[1777832335454,34.09,78680.24,0.0,0.44929,0.00018,26.12641]
[1777832337598,34.09,78679.52,0.0,0.44916,0.00018,26.12512]
[1777832337604,34.09,78679.52,0.0,0.44916,0.00018,26.12512]
[1777832338448,34.09,78678.91,0.0,0.44906,0.00018,26.12402]
[1777832338794,34.09,78678.91,0.0,0.44906,0.00018,26.12402]
[1777832338823,34.09,78678.91,0.0,0.44906,0.00018,26.12402]
[1777832339616,34.1,78678.91,0.0,0.44906,0.00018,26.12402]
[1777832340979,34.1,78678.91,0.0,0.44906,0.00018,26.12402]
[1777832341411,34.1,78676.52,0.0,0.44864,0.00018,26.11967]
[1777832346041,34.1,78669.98,0.0,0.44749,0.00018,26.10763]
[1777832356110,34.1,78669.59,0.0,0.44743,0.00018,26.107]
[1777832362869,34.11,78668.5,0.0,0.44725,0.00018,26.105]
[1777832369830,34.11,78668.3,0.0,0.44722,0.00018,26.1047]
[1777832375408,34.11,78666.55,0.0,0.44691,0.00018,26.09783]
[1777832377756,34.11,78669.02,0.0,0.44735,0.00018,26.1025]
[1777832378532,34.11,78669.48,0.0,0.44743,0.00018,26.10337]
[1777832379317,34.11,78669.48,0.0,0.44743,0.00018,26.10337]
[1777832379332,34.12,78672.19,0.0,0.4479,0.00018,26.10841]
[1777832379734,34.12,78672.19,0.0,0.4479,0.00018,26.10841]
[1777832379774,34.12,78672.19,0.0,0.4479,0.00018,26.10841]
[1777832380459,34.12,78672.19,0.0,0.4479,0.00018,26.10841]
[1777832380481,34.12,78673.98,0.0,0.44822,0.00018,26.11171]
[1777832382465,34.12,78682.07,0.0,0.44964,0.00018,26.12645]
[1777832382991,34.12,78682.07,0.0,0.44964,0.00018,26.12645]
[1777832383058,34.12,78681.55,0.0,0.44955,0.00018,26.12551]
[1777832385953,34.12,78683.13,0.0,0.44983,0.00018,26.12835]
[1777832385966,34.12,78683.13,0.0,0.44983,0.00018,26.12835]
[1777832386003,34.12,78683.13,0.0,0.44983,0.00018,26.12835]
[1777832386550,34.11,78680.2,0.0,0.44931,0.00018,26.12306]
[1777832389066,34.11,78686.92,0.0,0.45049,0.00018,26.1351]
[1777832391242,34.11,78686.92,0.0,0.45049,0.00018,26.1351]
[1777832391256,34.11,78686.92,0.0,0.45049,0.00018,26.1351]
[1777832391525,34.11,78687.48,0.0,0.45059,0.00018,26.13608]
[1777832396543,34.11,78686.75,0.0,0.45046,0.00018,26.13476]
[1777832401547,34.11,78686.8,0.0,0.45046,0.00018,26.13481]
[1777832403584,34.11,78677.24,0.0,0.44878,0.00018,26.11757]
[1777832408602,34.11,78675.72,0.0,0.44851,0.00018,26.11478]
[1777832413621,34.11,78675.08,0.0,0.44839,0.00018,26.11358]
[1777832418625,34.1,78672.71,0.0,0.44798,0.00018,26.1092]
[1777832423644,34.1,78670.14,0.0,0.44752,0.00018,26.10441]
[1777832428667,34.1,78668.71,0.0,0.44727,0.00018,26.10173]
[1777832433688,34.1,78668.47,0.0,0.44722,0.00018,26.09766]
[1777832438714,34.1,78665.13,0.0,0.44663,0.00018,26.09137]
[1777832443740,34.1,78664.59,0.0,0.44653,0.00018,26.09033]
[1777832448746,34.1,78663.84,0.0,0.4464,0.00018,26.08889]
[1777832453748,34.1,78663.54,0.0,0.44634,0.00018,26.08831]
[1777832458760,34.1,78662.64,0.0,0.44618,0.00018,26.08658]
[1777832463285,34.1,78662.03,0.0,0.44607,0.00018,26.08541]
[1777832463605,34.1,78659.98,0.0,0.44571,0.00018,26.08149]
[1777832468610,34.09,78658.42,0.0,0.44544,0.00018,26.07849]
[1777832472333,34.09,78658.42,0.0,0.44544,0.00018,26.07848]
[1777832472339,34.09,78658.42,0.0,0.44544,0.00018,26.07848]
[1777832472368,34.09,78658.42,0.0,0.44544,0.00018,26.07848]
[1777832472543,34.09,78658.42,0.0,0.44544,0.00018,26.07848]
[1777832477577,34.09,78664.19,0.0,0.44645,0.00018,26.08946]
[1777832482613,34.09,78662.97,0.0,0.44623,0.00018,26.08713]
[1777832488194,34.09,78663.32,0.0,0.44629,0.00018,26.08778]
[1777832491698,34.09,78663.62,0.0,0.44634,0.00018,26.08834]
[1777832491716,34.09,78663.66,0.0,0.44634,0.00018,26.08481]
[1777832492682,34.09,78663.71,0.0,0.44635,0.00018,26.0849]
[1777832497685,34.09,78663.93,0.0,0.44639,0.00018,26.0853]
[1777832502691,34.09,78664.0,0.0,0.4464,0.00018,26.08542]
[1777832507716,34.09,78664.38,0.0,0.44646,0.00018,26.08611]
[1777832512737,34.09,78664.37,0.0,0.44646,0.00018,26.08607]
[1777832517753,34.08,78666.43,0.0,0.44682,0.00018,26.08995]
[1777832522776,34.08,78666.19,0.0,0.44677,0.00018,26.08949]
[1777832527798,34.08,78663.81,0.0,0.44635,0.00018,26.08498]
[1777832532878,34.08,78664.36,0.0,0.44645,0.00018,26.08602]
[1777832537889,34.08,78666.66,0.0,0.44686,0.00018,26.09036]
[1777832542907,34.08,78666.84,0.0,0.44689,0.00018,26.0907]
[1777832547924,34.08,78666.78,0.0,0.44688,0.00018,26.0906]
[1777832552952,34.08,78666.02,0.0,0.44674,0.00018,26.08557]
[1777832557966,34.09,78666.52,0.0,0.44683,0.00018,26.08653]
[1777832562968,34.09,78666.19,0.0,0.44677,0.00018,26.08592]
[1777832567987,34.09,78666.19,0.0,0.44677,0.00018,26.08593]
[1777832572989,34.09,78666.18,0.0,0.44677,0.00018,26.08592]
[1777832577998,34.09,78665.89,0.0,0.44672,0.00018,26.08539]
[1777832583057,34.09,78668.5,0.0,0.44718,0.00018,26.09031]
[1777832583978,34.09,78668.5,0.0,0.44718,0.00018,26.09032]
[1777832584359,34.09,78668.5,0.0,0.44718,0.00018,26.09032]
[1777832586118,34.09,78668.86,0.0,0.44725,0.00018,26.091]
[1777832586372,34.09,78670.13,0.0,0.44747,0.00018,26.09337]
[1777832588153,34.09,78672.57,0.0,0.4479,0.00018,26.09792]
[1777832588387,34.09,78672.57,0.0,0.4479,0.00018,26.09792]
[1777832589856,34.09,78672.12,0.0,0.44782,0.00018,26.09709]
[1777832590400,34.09,78672.88,0.0,0.44796,0.00018,26.0985]
[1777832596358,34.09,78671.6,0.0,0.44773,0.00018,26.09615]
[1777832601647,34.1,78673.45,0.0,0.44806,0.00018,26.09962]
[1777832608526,34.1,78672.51,0.0,0.4479,0.00018,26.09793]
[1777832613563,34.1,78669.67,0.0,0.4474,0.00018,26.08907]
[1777832620611,34.1,78670.9,0.0,0.44762,0.00018,26.09138]
[1777832625647,34.1,78675.82,0.0,0.44849,0.00018,26.10049]
[1777832628969,34.1,78675.7,0.0,0.44846,0.00018,26.10027]
[1777832629780,34.1,78676.93,0.0,0.44868,0.00018,26.10253]
[1777832634791,34.1,78677.62,0.0,0.4488,0.00018,26.1038]
[1777832639799,34.1,78676.46,0.0,0.4486,0.00018,26.10169]
[1777832644801,34.11,78675.45,0.0,0.44842,0.00018,26.09985]
[1777832649811,34.11,78675.35,0.0,0.44841,0.00018,26.09967]
[1777832654822,34.11,78675.87,0.0,0.4485,0.00018,26.10063]
[1777832659836,34.11,78675.87,0.0,0.4485,0.00018,26.10063]
[1777832664853,34.11,78676.57,0.0,0.44862,0.00018,26.10192]
[1777832669869,34.11,78676.57,0.0,0.44862,0.00018,26.10193]
[1777832674895,34.11,78676.87,0.0,0.44867,0.00018,26.09889]
[1777832679917,34.11,78676.87,0.0,0.44867,0.00018,26.0989]
[1777832684939,34.11,78678.54,0.0,0.44897,0.00018,26.10196]
[1777832689964,34.11,78678.56,0.0,0.44897,0.00018,26.10201]
[1777832694974,34.11,78678.44,0.0,0.44895,0.00018,26.10181]
[1777832699983,34.11,78680.49,0.0,0.44932,0.00018,26.10554]
[1777832704984,34.11,78682.06,0.0,0.4496,0.00018,26.1084]
[1777832709999,34.12,78680.95,0.0,0.4494,0.00018,26.10643]
[1777832715022,34.12,78683.24,0.0,0.44981,0.00018,26.11058]
[1777832720023,34.12,78682.75,0.0,0.44973,0.00018,26.10973]
[1777832725045,34.12,78682.41,0.0,0.44967,0.00018,26.10915]
[1777832730067,34.12,78681.33,0.0,0.44948,0.00018,26.10724]
[1777832735085,34.13,78681.18,0.0,0.44945,0.00018,26.10339]
[1777832740091,34.13,78681.18,0.0,0.44946,0.00018,26.10342]
[1777832745109,34.13,78680.22,0.0,0.44929,0.00018,26.10171]
[1777832750132,34.13,78677.57,0.0,0.44883,0.00018,26.09692]
[1777832755132,34.13,78677.26,0.0,0.44878,0.00018,26.09637]
[1777832760159,34.13,78677.37,0.0,0.4488,0.00018,26.09659]
[1777832765194,34.13,78677.9,0.0,0.44889,0.00018,26.09757]
[1777832770210,34.14,78683.08,0.0,0.4498,0.00018,26.10696]
[1777832775228,34.14,78687.01,0.0,0.4505,0.00018,26.11401]
[1777832780252,34.14,78687.41,0.0,0.45058,0.00018,26.11476]
[1777832785281,34.14,78687.25,0.0,0.45055,0.00018,26.11451]
[1777832790306,34.15,78687.82,0.0,0.45066,0.00018,26.11555]
[1777832795318,34.15,78689.79,0.0,0.45099,0.00018,26.11542]
[1777832800313,34.14,78694.71,0.0,0.45185,0.00018,26.12398]
[1777832800329,34.14,78694.71,0.0,0.45185,0.00018,26.12398]
[1777832800981,34.14,78696.39,0.0,0.45215,0.00018,26.12688]
[1777832805996,34.14,78700.36,0.0,0.45284,0.00018,26.13364]
[1777832808807,34.13,78703.16,0.0,0.45333,0.00018,26.13836]
[1777832808826,34.13,78703.16,0.0,0.45333,0.00018,26.13836]
[1777832808993,34.13,78704.02,0.0,0.45347,0.00018,26.1398]
[1777832814027,34.13,78708.63,0.0,0.45428,0.00018,26.14746]
[1777832819363,34.12,78711.31,0.0,0.45474,0.00018,26.15184]
[1777832824623,34.12,78711.53,0.0,0.45477,0.00018,26.15215]
[1777832830141,34.11,78714.37,0.0,0.45526,0.00018,26.15674]
[1777832835175,34.11,78717.93,0.0,0.45588,0.00018,26.16248]
[1777832838838,34.1,78729.22,0.0,0.45786,0.00018,26.18042]
[1777832839508,34.1,78735.5,0.0,0.45897,0.00018,26.19012]
[1777832840890,34.1,78735.5,0.0,0.45897,0.00018,26.19012]
[1777832840928,34.1,78735.5,0.0,0.45897,0.00018,26.19012]
[1777832840939,34.1,78737.78,0.0,0.45937,0.00018,26.19358]
[1777832846253,34.1,78737.92,0.0,0.45939,0.00018,26.19376]
[1777832851988,34.09,78735.17,0.0,0.4589,0.00018,26.18953]
[1777832861357,34.09,78735.18,0.0,0.45888,0.00018,26.18587]
[1777832866392,34.08,78734.87,0.0,0.45882,0.00018,26.18536]
[1777832871427,34.08,78733.94,0.0,0.45865,0.00018,26.18389]
[1777832877469,34.07,78734.24,0.0,0.4587,0.00018,26.18431]
[1777832883511,34.07,78734.42,0.0,0.45872,0.00018,26.18454]
[1777832889860,34.07,78734.88,0.0,0.4588,0.00018,26.18519]
[1777832896604,34.06,78734.93,0.0,0.4588,0.00018,26.18522]
[1777832901638,34.06,78736.99,0.0,0.45916,0.00018,26.18834]
[1777832906674,34.05,78739.28,0.0,0.45955,0.00018,26.19178]
[1777832910000,34.05,78740.02,0.0,0.45968,0.00018,26.19288]
[1777832910004,34.05,78741.34,0.0,0.45991,0.00018,26.19485]
[1777832911278,34.05,78745.51,0.0,0.46064,0.00018,26.19751]
[1777832911325,34.05,78745.51,0.0,0.46064,0.00018,26.19751]
[1777832911981,34.05,78745.51,0.0,0.46064,0.00018,26.19751]
[1777832912025,34.05,78745.51,0.0,0.46064,0.00018,26.19751]
[1777832912077,34.05,78749.41,0.0,0.46133,0.00018,26.20327]
[1777832917751,34.06,78751.65,0.0,0.46174,0.00018,26.20658]
[1777832923142,34.06,78753.97,0.0,0.46215,0.00018,26.20997]
[1777832926710,34.06,78753.2,0.0,0.46202,0.00018,26.20887]
[1777832926720,34.06,78753.2,0.0,0.46202,0.00018,26.20887]
[1777832926816,34.06,78756.11,0.0,0.46253,0.00018,26.21305]
[1777832931851,34.06,78755.37,0.0,0.4624,0.00018,26.212]
[1777832936885,34.06,78754.69,0.0,0.46228,0.00018,26.21104]
[1777832941887,34.06,78753.42,0.0,0.46206,0.00018,26.20922]
[1777832942057,34.06,78750.53,0.0,0.46155,0.00018,26.20503]
[1777832942451,34.06,78750.53,0.0,0.46155,0.00018,26.20503]
[1777832942474,34.06,78750.53,0.0,0.46155,0.00018,26.20503]
[1777832943100,34.06,78746.47,0.0,0.46083,0.00018,26.19906]
[1777832948121,34.06,78743.92,0.0,0.46038,0.00018,26.19524]
[1777832948532,34.06,78743.35,0.0,0.46027,0.00018,26.19438]
[1777832948538,34.06,78743.35,0.0,0.46027,0.00018,26.19438]
[1777832948548,34.06,78743.35,0.0,0.46027,0.00018,26.19438]
[1777832950545,34.06,78743.35,0.0,0.46027,0.00018,26.19437]
[1777832951085,34.06,78743.35,0.0,0.46027,0.00018,26.19434]
[1777832956111,34.05,78742.13,0.0,0.46005,0.00018,26.19248]
[1777832959167,34.05,78733.54,0.0,0.45852,0.00018,26.17934]
[1777832960750,34.05,78733.59,0.0,0.45853,0.00018,26.1794]
[1777832961151,34.05,78733.13,0.0,0.45845,0.00018,26.17868]
[1777832966178,34.04,78733.16,0.0,0.45845,0.00018,26.1787]
[1777832971204,34.04,78733.71,0.0,0.45853,0.00018,26.17592]
[1777832976232,34.04,78733.71,0.0,0.45853,0.00018,26.17588]
[1777832981252,34.03,78734.3,0.0,0.45863,0.00018,26.17676]
[1777832986276,34.03,78734.26,0.0,0.45862,0.00018,26.17666]
[1777832991298,34.03,78734.52,0.0,0.45866,0.00018,26.17703]
[1777832996309,34.02,78736.79,0.0,0.45905,0.00018,26.18048]
[1777833001316,34.02,78736.79,0.0,0.45905,0.00018,26.18044]
[1777833006316,34.01,78736.37,0.0,0.45897,0.00018,26.17976]
[1777833011324,34.01,78734.55,0.0,0.45864,0.00018,26.17692]
[1777833016333,34.01,78734.72,0.0,0.45866,0.00018,26.17714]
[1777833021356,34.0,78735.3,0.0,0.45876,0.00018,26.178]
[1777833026365,34.0,78735.3,0.0,0.45876,0.00018,26.17796]
[1777833031366,34.0,78735.26,0.0,0.45874,0.00018,26.17427]
[1777833036394,33.99,78734.95,0.0,0.45868,0.00018,26.17375]
[1777833041431,33.99,78734.95,0.0,0.45867,0.00018,26.17372]
[1777833046451,33.99,78735.05,0.0,0.45868,0.00018,26.17384]
[1777833051477,33.98,78735.05,0.0,0.45868,0.00018,26.1738]
[1777833056492,33.98,78731.92,0.0,0.45812,0.00018,26.16891]
[1777833061511,33.98,78731.7,0.0,0.45808,0.00018,26.16854]
[1777833066523,33.97,78732.26,0.0,0.45817,0.00018,26.16939]
[1777833071550,33.97,78732.38,0.0,0.45819,0.00018,26.16955]
[1777833076553,33.97,78732.95,0.0,0.45829,0.00018,26.17041]
[1777833080121,33.97,78733.1,0.0,0.45831,0.00018,26.17064]
[1777833080178,33.97,78733.1,0.0,0.45831,0.00018,26.17063]
[1777833082221,33.97,78725.49,0.0,0.45696,0.00018,26.15863]
[1777833087240,33.96,78726.24,0.0,0.45709,0.00018,26.15979]
[1777833092247,33.96,78728.52,0.0,0.45748,0.00018,26.15977]
[1777833097265,33.96,78725.66,0.0,0.45697,0.00018,26.15517]
[1777833102276,33.95,78725.44,0.0,0.45692,0.00018,26.15476]
[1777833107285,33.95,78725.14,0.0,0.45686,0.00018,26.15423]
[1777833112300,33.94,78724.6,0.0,0.45675,0.00018,26.15331]
[1777833117314,33.94,78724.27,0.0,0.45669,0.00018,26.15273]
[1777833122339,33.93,78722.94,0.0,0.45645,0.00018,26.15053]
[1777833128229,33.93,78722.68,0.0,0.45639,0.00018,26.15005]
[1777833131193,33.92,78722.83,0.0,0.45641,0.00018,26.15027]
[1777833131254,33.92,78721.18,0.0,0.45612,0.00018,26.14759]
[1777833133242,33.92,78721.18,0.0,0.45612,0.00018,26.14759]
[1777833133251,33.92,78721.18,0.0,0.45612,0.00018,26.14759]
[1777833133278,33.92,78721.18,0.0,0.45612,0.00018,26.14759]
[1777833133318,33.92,78721.55,0.0,0.45618,0.00018,26.14818]
[1777833140314,33.92,78721.37,0.0,0.45614,0.00018,26.14782]
[1777833145349,33.91,78721.06,0.0,0.45608,0.00018,26.14727]
[1777833150387,33.91,78720.52,0.0,0.45598,0.00018,26.14636]
[1777833157040,33.91,78720.1,0.0,0.45589,0.00018,26.14204]
[1777833160826,33.9,78718.99,0.0,0.45569,0.00018,26.14019]
[1777833160838,33.9,78718.99,0.0,0.45569,0.00018,26.14019]
[1777833161112,33.9,78718.47,0.0,0.4556,0.00018,26.13933]
[1777833166499,33.9,78716.46,0.0,0.45523,0.00018,26.13599]
[1777833171838,33.9,78715.29,0.0,0.45502,0.00018,26.13402]
[1777833180599,33.89,78713.58,0.0,0.45472,0.00018,26.13115]
[1777833185632,33.89,78712.57,0.0,0.45453,0.00018,26.12946]
[1777833191977,33.89,78712.0,0.0,0.45443,0.00018,26.12849]
[1777833202047,33.89,78710.95,0.0,0.45424,0.00018,26.12671]
[1777833209805,33.89,78709.35,0.0,0.45395,0.00018,26.124]
[1777833214840,33.89,78708.3,0.0,0.45376,0.00018,26.11861]
[1777833220882,33.88,78708.26,0.0,0.45375,0.00018,26.11853]
[1777833224910,33.88,78702.04,0.0,0.45264,0.00018,26.1079]
[1777833230953,33.88,78702.32,0.0,0.45269,0.00018,26.10835]
[1777833234789,33.88,78700.88,0.0,0.45244,0.00018,26.10587]
[1777833235448,33.88,78698.95,0.0,0.4521,0.00018,26.10255]
[1777833238968,33.89,78698.07,0.0,0.45195,0.00018,26.10107]
[1777833238977,33.89,78698.07,0.0,0.45195,0.00018,26.10107]
[1777833239219,33.89,78692.93,0.0,0.45103,0.00018,26.09204]
[1777833249077,33.89,78692.93,0.0,0.45104,0.00018,26.0921]
[1777833257135,33.89,78692.54,0.0,0.45098,0.00018,26.09146]
[1777833262467,33.9,78692.42,0.0,0.45096,0.00018,26.09128]
[1777833269919,33.9,78692.42,0.0,0.45097,0.00018,26.09131]
[1777833273007,33.9,78685.38,0.0,0.44972,0.00018,26.07517]
[1777833281304,33.91,78682.53,0.0,0.44922,0.00018,26.07011]
[1777833286792,33.91,78683.21,0.0,0.44935,0.00018,26.07137]
[1777833292677,33.92,78685.85,0.0,0.44983,0.00018,26.07624]
[1777833297885,33.92,78685.85,0.0,0.44983,0.00018,26.07629]
[1777833303457,33.93,78683.44,0.0,0.44941,0.00018,26.07199]
[1777833308493,33.93,78685.03,0.0,0.4497,0.00018,26.07492]
[1777833314535,33.93,78686.47,0.0,0.44996,0.00018,26.07756]
[1777833320577,33.93,78686.49,0.0,0.44997,0.00018,26.07764]
[1777833325612,33.94,78683.76,0.0,0.44949,0.00018,26.07275]
[1777833331436,33.94,78681.41,0.0,0.44908,0.00018,26.06851]
[1777833339709,33.94,78684.28,0.0,0.44959,0.00018,26.07018]
[1777833344746,33.95,78684.99,0.0,0.44972,0.00018,26.07151]
[1777833351610,33.95,78681.27,0.0,0.44906,0.00018,26.06478]
[1777833357016,33.95,78682.84,0.0,0.44935,0.00018,26.06768]
[1777833363171,33.95,78683.73,0.0,0.44951,0.00018,26.06934]
[1777833368940,33.96,78684.32,0.0,0.44962,0.00018,26.07044]
[1777833377489,33.96,78686.99,0.0,0.45009,0.00018,26.07529]
[1777833383436,33.96,78684.79,0.0,0.44971,0.00018,26.07141]
[1777833391341,33.97,78685.09,0.0,0.44977,0.00018,26.07199]
[1777833397252,33.97,78685.37,0.0,0.44982,0.00018,26.06895]
[1777833403472,33.97,78684.94,0.0,0.44975,0.00018,26.06823]
[1777833409195,33.98,78685.55,0.0,0.44987,0.00018,26.06939]
[1777833418564,33.98,78685.91,0.0,0.44993,0.00018,26.07007]
[1777833423594,33.99,78686.68,0.0,0.45008,0.00018,26.07152]
[1777833429346,33.99,78686.36,0.0,0.45003,0.00018,26.07098]
[1777833439338,33.99,78686.53,0.0,0.45006,0.00018,26.07132]
[1777833445458,34.0,78686.63,0.0,0.45009,0.00018,26.0716]
[1777833452507,34.0,78686.66,0.0,0.45009,0.00018,26.0681]
[1777833457541,34.0,78689.01,0.0,0.45051,0.00018,26.07233]
[1777833463793,34.0,78688.89,0.0,0.45049,0.00018,26.07213]
[1777833469625,34.01,78688.89,0.0,0.45051,0.00018,26.07222]
[1777833476053,34.01,78688.6,0.0,0.45046,0.00018,26.07174]
[1777833481710,34.02,78688.24,0.0,0.4504,0.00018,26.07116]
[1777833490772,34.02,78685.94,0.0,0.45,0.00018,26.06711]
[1777833497381,34.02,78686.08,0.0,0.45003,0.00018,26.06738]
[1777833504157,34.03,78686.24,0.0,0.45006,0.00018,26.06772]
[1777833512928,34.03,78686.32,0.0,0.45008,0.00018,26.06431]
[1777833517963,34.03,78686.28,0.0,0.45007,0.00018,26.06427]
[1777833522999,34.03,78686.56,0.0,0.45013,0.00018,26.0648]
[1777833528033,34.04,78688.87,0.0,0.45054,0.00018,26.06895]
[1777833534368,34.04,78688.79,0.0,0.45053,0.00018,26.06885]
[1777833540116,34.04,78688.3,0.0,0.45045,0.00018,26.06802]
[1777833550184,34.05,78688.27,0.0,0.45045,0.00018,26.06804]
[1777833555222,34.05,78687.4,0.0,0.4503,0.00018,26.06652]
[1777833561268,34.05,78689.78,0.0,0.45073,0.00018,26.07079]
[1777833568014,34.05,78691.2,0.0,0.45098,0.00018,26.07333]
[1777833573352,34.06,78688.98,0.0,0.45059,0.00018,26.06587]
[1777833578386,34.06,78687.28,0.0,0.45029,0.00018,26.06288]
[1777833584718,34.06,78688.19,0.0,0.45046,0.00018,26.06455]
[1777833586514,34.06,78688.19,0.0,0.45046,0.00018,26.06455]
[1777833586645,34.06,78690.01,0.0,0.45078,0.00018,26.06778]
[1777833591655,34.07,78694.48,0.0,0.45158,0.00018,26.07567]
[1777833596673,34.07,78691.83,0.0,0.45111,0.00018,26.07106]
[1777833597457,34.07,78688.89,0.0,0.45059,0.00018,26.06587]
[1777833597472,34.07,78688.89,0.0,0.45059,0.00018,26.06587]
[1777833597495,34.07,78688.89,0.0,0.45059,0.00018,26.06587]
[1777833597803,34.07,78687.48,0.0,0.45035,0.00018,26.06337]
[1777833598833,34.07,78679.66,0.0,0.44897,0.00018,26.04929]
[1777833598856,34.07,78679.66,0.0,0.44897,0.00018,26.04929]
[1777833599051,34.07,78679.66,0.0,0.44897,0.00018,26.04929]
[1777833599362,34.07,78679.66,0.0,0.44897,0.00018,26.04929]
[1777833599377,34.07,78679.66,0.0,0.44897,0.00018,26.04929]
[1777833599537,34.07,78679.66,0.0,0.44897,0.00018,26.04929]
[1777833601552,34.07,78673.78,0.0,0.44793,0.00018,26.0385]
[1777833608691,34.07,78671.74,0.0,0.44757,0.00018,26.03472]
[1777833615650,34.07,78674.6,0.0,0.44808,0.00018,26.04003]
[1777833624008,34.07,78677.53,0.0,0.44859,0.00018,26.04542]
[1777833629746,34.07,78677.99,0.0,0.44867,0.00018,26.04626]
[1777833634785,34.07,78680.07,0.0,0.44903,0.00018,26.04644]
[1777833639821,34.07,78681.62,0.0,0.44931,0.00018,26.04925]
[1777833644854,34.07,78682.08,0.0,0.44939,0.00018,26.05008]
[1777833655209,34.07,78682.63,0.0,0.44948,0.00018,26.05108]
[1777833661307,34.07,78682.63,0.0,0.44948,0.00018,26.05108]
[1777833667008,34.07,78685.08,0.0,0.44992,0.00018,26.05549]
[1777833673050,34.07,78684.71,0.0,0.44985,0.00018,26.05483]
[1777833679092,34.07,78685.1,0.0,0.44992,0.00018,26.05554]
[1777833685420,34.07,78685.19,0.0,0.44994,0.00018,26.05571]
[1777833693192,34.07,78685.23,0.0,0.44994,0.00018,26.05217]
[1777833700239,34.07,78685.72,0.0,0.45003,0.00018,26.05306]
[1777833705507,34.07,78683.67,0.0,0.44966,0.00018,26.04938]
[1777833715633,34.07,78684.08,0.0,0.44974,0.00018,26.05012]
[1777833722394,34.07,78684.44,0.0,0.4498,0.00018,26.05077]
[1777833727429,34.07,78686.8,0.0,0.45022,0.00018,26.055]
[1777833735772,34.08,78684.71,0.0,0.44985,0.00018,26.05127]
[1777833745843,34.08,78685.7,0.0,0.45002,0.00018,26.05305]
[1777833753611,34.08,78686.46,0.0,0.45015,0.00018,26.0508]
[1777833758994,34.08,78691.44,0.0,0.45103,0.00018,26.05964]
[1777833765982,34.08,78690.62,0.0,0.45089,0.00018,26.05824]
[1777833776772,34.08,78692.17,0.0,0.45117,0.00018,26.06102]
[1777833781807,34.08,78689.26,0.0,0.45066,0.00018,26.0559]
[1777833788855,34.08,78689.16,0.0,0.45064,0.00018,26.05574]
[1777833796913,34.08,78688.91,0.0,0.4506,0.00018,26.0553]
[1777833801949,34.08,78689.44,0.0,0.45069,0.00018,26.05624]
[1777833807990,34.08,78689.64,0.0,0.45073,0.00018,26.05659]
[1777833809865,34.08,78689.45,0.0,0.4507,0.00018,26.05626]
[1777833809905,34.08,78689.45,0.0,0.4507,0.00018,26.05626]
[1777833809919,34.08,78689.45,0.0,0.4507,0.00018,26.05626]
[1777833810004,34.08,78689.35,0.0,0.45068,0.00018,26.05608]
[1777833810132,34.08,78689.35,0.0,0.45068,0.00018,26.05608]
[1777833810195,34.08,78689.35,0.0,0.45068,0.00018,26.05608]
[1777833811836,34.09,78691.86,0.0,0.45111,0.00018,26.0569]
[1777833811871,34.09,78691.86,0.0,0.45111,0.00018,26.0569]
[1777833812017,34.09,78698.74,0.0,0.45233,0.00018,26.06888]
[1777833817053,34.09,78697.72,0.0,0.45215,0.00018,26.06715]
[1777833823095,34.09,78694.21,0.0,0.45154,0.00018,26.06108]
[1777833828130,34.09,78693.03,0.0,0.45133,0.00018,26.05903]
[1777833833165,34.09,78689.13,0.0,0.45064,0.00018,26.05217]
[1777833839207,34.09,78689.02,0.0,0.45062,0.00018,26.05199]
[1777833844242,34.09,78688.48,0.0,0.45053,0.00018,26.05104]
[1777833850440,34.09,78688.37,0.0,0.45051,0.00018,26.05085]
[1777833850465,34.09,78688.37,0.0,0.45051,0.00018,26.05085]
[1777833856614,34.1,78688.03,0.0,0.45046,0.00018,26.05028]
[1777833862370,34.1,78690.83,0.0,0.45095,0.00018,26.05527]
[1777833867406,34.1,78691.02,0.0,0.45099,0.00018,26.05564]
[1777833872441,34.1,78690.36,0.0,0.45087,0.00018,26.0509]
[1777833873894,34.1,78690.36,0.0,0.45087,0.00018,26.0509]
[1777833873987,34.1,78694.23,0.0,0.45156,0.00018,26.05771]
[1777833879497,34.11,78698.68,0.0,0.45235,0.00018,26.06546]
[1777833884500,34.11,78698.26,0.0,0.45228,0.00018,26.06478]
[1777833885371,34.11,78698.4,0.0,0.4523,0.00018,26.06503]
[1777833886096,34.11,78698.9,0.0,0.45239,0.00018,26.06591]
[1777833888028,34.11,78692.93,0.0,0.45134,0.00018,26.05557]
[1777833893035,34.11,78687.65,0.0,0.45041,0.00018,26.04627]
[1777833893039,34.11,78686.8,0.0,0.45026,0.00018,26.04476]
[1777833896388,34.11,78681.41,0.0,0.44931,0.00018,26.03509]
[1777833897032,34.11,78681.41,0.0,0.44931,0.00018,26.03509]
[1777833899150,34.11,78680.76,0.0,0.4492,0.00018,26.03391]
[1777833899632,34.11,78680.76,0.0,0.4492,0.00018,26.03391]
[1777833904667,34.11,78676.78,0.0,0.4485,0.00018,26.02666]
[1777833910708,34.11,78677.28,0.0,0.44859,0.00018,26.02757]
[1777833916574,34.11,78678.37,0.0,0.44878,0.00018,26.02955]
[1777833922793,34.11,78682.94,0.0,0.44958,0.00018,26.03779]
[1777833927859,34.11,78685.43,0.0,0.45001,0.00018,26.04224]
[1777833930656,34.11,78687.09,0.0,0.45031,0.00018,26.0452]
[1777833931063,34.11,78687.34,0.0,0.45034,0.00018,26.04204]
[1777833936075,34.11,78689.16,0.0,0.45066,0.00018,26.04527]
[1777833941079,34.11,78688.64,0.0,0.45057,0.00018,26.04435]
[1777833946105,34.11,78690.86,0.0,0.45096,0.00018,26.04828]
[1777833951105,34.11,78693.42,0.0,0.45142,0.00018,26.05279]
[1777833956120,34.11,78692.9,0.0,0.45133,0.00018,26.0519]
[1777833961147,34.11,78690.14,0.0,0.45084,0.00018,26.04706]
[1777833966172,34.11,78688.84,0.0,0.45062,0.00018,26.04477]
[1777833971190,34.11,78687.92,0.0,0.45045,0.00018,26.04314]
[1777833976205,34.12,78687.92,0.0,0.45045,0.00018,26.04315]
[1777833981233,34.12,78686.45,0.0,0.4502,0.00018,26.04053]
[1777833986241,34.12,78687.48,0.0,0.45038,0.00018,26.04237]
[1777833991249,34.12,78686.6,0.0,0.45022,0.00018,26.0408]
[1777833996263,34.12,78686.04,0.0,0.45012,0.00018,26.0362]
[1777834001273,34.12,78685.76,0.0,0.45007,0.00018,26.0357]
[1777834006284,34.12,78685.3,0.0,0.44999,0.00018,26.03487]
[1777834011309,34.12,78684.77,0.0,0.44989,0.00018,26.03392]
[1777834016314,34.12,78684.77,0.0,0.44989,0.00018,26.03392]
[1777834021341,34.12,78684.27,0.0,0.4498,0.00018,26.03303]
[1777834026353,34.12,78684.07,0.0,0.44977,0.00018,26.03267]
[1777834031357,34.12,78683.93,0.0,0.44974,0.00018,26.03243]
[1777834036364,34.12,78684.42,0.0,0.44983,0.00018,26.03331]
[1777834041391,34.12,78684.36,0.0,0.44982,0.00018,26.03322]
[1777834046413,34.12,78684.01,0.0,0.44976,0.00018,26.0326]
[1777834051419,34.12,78683.99,0.0,0.44975,0.00018,26.02896]
[1777834056436,34.12,78683.75,0.0,0.44971,0.00018,26.02855]
[1777834061464,34.12,78683.55,0.0,0.44968,0.00018,26.0282]
[1777834066468,34.12,78681.18,0.0,0.44926,0.00018,26.02394]
[1777834071484,34.12,78681.57,0.0,0.44933,0.00018,26.02465]
[1777834076492,34.12,78681.7,0.0,0.44935,0.00018,26.02489]
[1777834081517,34.12,78681.7,0.0,0.44936,0.00018,26.0249]
[1777834086518,34.12,78682.08,0.0,0.44942,0.00018,26.0256]
[1777834091528,34.12,78682.35,0.0,0.44947,0.00018,26.0261]
[1777834096541,34.13,78682.85,0.0,0.44956,0.00018,26.02701]
[1777834101554,34.13,78685.11,0.0,0.44996,0.00018,26.03108]
[1777834106581,34.13,78683.0,0.0,0.44959,0.00018,26.02732]
[1777834111581,34.13,78683.0,0.0,0.44959,0.00018,26.02372]
[1777834112712,34.13,78684.41,0.0,0.44984,0.00018,26.02626]
[1777834112763,34.13,78684.41,0.0,0.44984,0.00018,26.02626]
[1777834113168,34.13,78684.41,0.0,0.44984,0.00018,26.02626]
[1777834114334,34.13,78684.41,0.0,0.44984,0.00018,26.02626]
[1777834114354,34.13,78684.41,0.0,0.44984,0.00018,26.02626]
[1777834114394,34.13,78698.77,0.0,0.45237,0.00018,26.05147]
[1777834114444,34.13,78698.77,0.0,0.45237,0.00018,26.05147]
[1777834114454,34.13,78698.77,0.0,0.45237,0.00018,26.05147]
[1777834115181,34.13,78698.77,0.0,0.45237,0.00018,26.05146]
[1777834120218,34.12,78701.89,0.0,0.45291,0.00018,26.05673]
[1777834125252,34.12,78702.72,0.0,0.45305,0.00018,26.05808]
[1777834130287,34.12,78702.46,0.0,0.453,0.00018,26.05761]
[1777834135322,34.11,78704.51,0.0,0.45335,0.00018,26.06105]
[1777834140357,34.11,78706.55,0.0,0.45371,0.00018,26.06447]
[1777834146399,34.11,78710.48,0.0,0.4544,0.00018,26.071]
[1777834152709,34.11,78712.72,0.0,0.45479,0.00018,26.07469]
[1777834158723,34.1,78716.85,0.0,0.45552,0.00018,26.08142]
[1777834165915,34.1,78718.56,0.0,0.45582,0.00018,26.08418]
[1777834171684,34.1,78721.99,0.0,0.45642,0.00018,26.08967]
[1777834177651,34.09,78722.21,0.0,0.45644,0.00018,26.08635]
[1777834182688,34.09,78722.55,0.0,0.45649,0.00018,26.08686]
[1777834188724,34.09,78723.01,0.0,0.45657,0.00018,26.08759]
[1777834195781,34.08,78723.48,0.0,0.45665,0.00018,26.08828]
[1777834200819,34.08,78723.56,0.0,0.45666,0.00018,26.08839]
[1777834205852,34.08,78721.71,0.0,0.45633,0.00018,26.08541]
[1777834206806,34.08,78721.71,0.0,0.45633,0.00018,26.08541]
[1777834207403,34.08,78723.93,0.0,0.45672,0.00018,26.08897]
[1777834209502,34.08,78730.95,0.0,0.45796,0.00018,26.10004]
[1777834209708,34.08,78730.95,0.0,0.45796,0.00018,26.10004]
[1777834209730,34.08,78730.95,0.0,0.45796,0.00018,26.10004]
[1777834210292,34.08,78730.95,0.0,0.45796,0.00018,26.10004]
[1777834210326,34.08,78730.95,0.0,0.45796,0.00018,26.10004]
[1777834211738,34.08,78730.79,0.0,0.45794,0.00018,26.09978]
[1777834213652,34.08,78730.73,0.0,0.45792,0.00018,26.09968]
[1777834213665,34.08,78730.73,0.0,0.45792,0.00018,26.09968]
[1777834213674,34.08,78730.73,0.0,0.45792,0.00018,26.09968]
[1777834213982,34.08,78731.52,0.0,0.45806,0.00018,26.10091]
[1777834216930,34.07,78738.21,0.0,0.45924,0.00018,26.11119]
[1777834221965,34.07,78743.28,0.0,0.46013,0.00018,26.1188]
[1777834227001,34.07,78742.04,0.0,0.45991,0.00018,26.1169]
[1777834232483,34.07,78742.1,0.0,0.45991,0.00018,26.1134]
[1777834238080,34.07,78740.43,0.0,0.45962,0.00018,26.11089]
[1777834243115,34.07,78743.16,0.0,0.4601,0.00018,26.11501]
[1777834248150,34.07,78742.62,0.0,0.46001,0.00018,26.1142]
[1777834257212,34.07,78744.8,0.0,0.46039,0.00018,26.11745]
[1777834262248,34.07,78741.84,0.0,0.45987,0.00018,26.11301]
[1777834267283,34.07,78742.17,0.0,0.45993,0.00018,26.1135]
[1777834272317,34.07,78743.99,0.0,0.46025,0.00018,26.11622]
[1777834277353,34.07,78744.88,0.0,0.4604,0.00018,26.11754]
[1777834280831,34.06,78748.35,0.0,0.46102,0.00018,26.12267]
[1777834280853,34.06,78748.35,0.0,0.46102,0.00018,26.12267]
[1777834281383,34.06,78749.8,0.0,0.46127,0.00018,26.1248]
[1777834285499,34.07,78753.49,0.0,0.46193,0.00018,26.1302]
[1777834285516,34.07,78753.49,0.0,0.46193,0.00018,26.1302]
[1777834285543,34.07,78751.93,0.0,0.46166,0.00018,26.12795]
[1777834291453,34.07,78752.93,0.0,0.46184,0.00018,26.12944]
[1777834292024,34.07,78753.82,0.0,0.46199,0.00018,26.12714]
[1777834292542,34.07,78755.03,0.0,0.46221,0.00018,26.12889]
[1777834293044,34.07,78755.03,0.0,0.46221,0.00018,26.12889]
[1777834293053,34.07,78755.03,0.0,0.46221,0.00018,26.12889]
[1777834293492,34.08,78758.48,0.0,0.46282,0.00018,26.13383]
[1777834296961,34.08,78763.78,0.0,0.46376,0.00018,26.1413]
[1777834296975,34.08,78763.78,0.0,0.46376,0.00018,26.1413]
[1777834298989,34.08,78763.69,0.0,0.46375,0.00018,26.14118]
[1777834299509,34.08,78763.96,0.0,0.4638,0.00018,26.14156]
[1777834304532,34.08,78762.42,0.0,0.46353,0.00018,26.13944]
[1777834309546,34.09,78761.38,0.0,0.46335,0.00018,26.13801]
[1777834314559,34.09,78759.72,0.0,0.46306,0.00018,26.13569]
[1777834319560,34.09,78758.11,0.0,0.46278,0.00018,26.13344]
[1777834324569,34.1,78753.05,0.0,0.46189,0.00018,26.12622]
[1777834329583,34.1,78753.5,0.0,0.46197,0.00018,26.12691]
[1777834334583,34.1,78755.84,0.0,0.46239,0.00018,26.13031]
[1777834339584,34.11,78757.1,0.0,0.46262,0.00018,26.13214]
[1777834344592,34.11,78756.36,0.0,0.4625,0.00018,26.13113]
[1777834349596,34.12,78757.55,0.0,0.46272,0.00018,26.13286]
[1777834354604,34.12,78758.41,0.0,0.46287,0.00018,26.13052]
[1777834355865,34.12,78758.41,0.0,0.46287,0.00018,26.13054]
[1777834355876,34.12,78758.41,0.0,0.46287,0.00018,26.13054]
[1777834357912,34.13,78758.41,0.0,0.46287,0.00018,26.13056]
[1777834364962,34.13,78761.72,0.0,0.46347,0.00018,26.13527]
[1777834370236,34.14,78762.2,0.0,0.46356,0.00018,26.13598]
[1777834376044,34.14,78762.13,0.0,0.46356,0.00018,26.13593]
[1777834384097,34.15,78760.14,0.0,0.46321,0.00018,26.13322]
[1777834389787,34.15,78760.14,0.0,0.46321,0.00018,26.13322]
[1777834396180,34.16,78760.43,0.0,0.46328,0.00018,26.13374]
[1777834405244,34.17,78760.92,0.0,0.46338,0.00018,26.1345]
[1777834410516,34.18,78763.73,0.0,0.46389,0.00018,26.13847]
[1777834420587,34.19,78761.33,0.0,0.46347,0.00018,26.13161]
[1777834426391,34.19,78762.37,0.0,0.46366,0.00018,26.1331]
[1777834436461,34.21,78762.62,0.0,0.46372,0.00018,26.13354]
[1777834441497,34.21,78763.27,0.0,0.46384,0.00018,26.13448]
[1777834446531,34.22,78763.53,0.0,0.4639,0.00018,26.13488]
[1777834453580,34.22,78764.38,0.0,0.46406,0.00018,26.13611]
[1777834458617,34.23,78765.57,0.0,0.46427,0.00018,26.13778]
[1777834463651,34.23,78765.45,0.0,0.46426,0.00018,26.13765]
[1777834467679,34.23,78759.53,0.0,0.46322,0.00018,26.12946]
[1777834472713,34.24,78758.91,0.0,0.46311,0.00018,26.12503]
[1777834478361,34.24,78759.63,0.0,0.46324,0.00018,26.12606]
[1777834489832,34.25,78759.81,0.0,0.46329,0.00018,26.12641]
[1777834494867,34.26,78758.65,0.0,0.46309,0.00018,26.12482]
[1777834501153,34.26,78761.91,0.0,0.46367,0.00018,26.12941]
[1777834511222,34.27,78761.98,0.0,0.46369,0.00018,26.12955]
[1777834521292,34.27,78762.49,0.0,0.46378,0.00018,26.1303]
[1777834527091,34.27,78762.85,0.0,0.46385,0.00018,26.13082]
[1777834534444,34.28,78762.93,0.0,0.46386,0.00018,26.12735]
[1777834540162,34.28,78759.78,0.0,0.46331,0.00018,26.12299]
[1777834540570,34.28,78759.78,0.0,0.46331,0.00018,26.12299]
[1777834540583,34.28,78759.78,0.0,0.46331,0.00018,26.12299]
[1777834540739,34.28,78758.55,0.0,0.4631,0.00018,26.12128]
[1777834541603,34.28,78758.55,0.0,0.4631,0.00018,26.12128]
[1777834541704,34.28,78757.6,0.0,0.46293,0.00018,26.11995]
[1777834546791,34.28,78756.87,0.0,0.4628,0.00018,26.11893]
[1777834551803,34.29,78756.87,0.0,0.46281,0.00018,26.11896]
[1777834557301,34.29,78757.45,0.0,0.46291,0.00018,26.1198]
[1777834562974,34.29,78757.41,0.0,0.46291,0.00018,26.11977]
[1777834569383,34.3,78757.41,0.0,0.46292,0.00018,26.1198]
[1777834574421,34.3,78758.25,0.0,0.46307,0.00018,26.12101]
[1777834581716,34.3,78758.88,0.0,0.46319,0.00018,26.12195]
[1777834587473,34.31,78758.88,0.0,0.46319,0.00018,26.12198]
[1777834593554,34.31,78761.5,0.0,0.46366,0.00018,26.12207]
[1777834598589,34.32,78761.41,0.0,0.46365,0.00018,26.12199]
[1777834603695,34.32,78761.3,0.0,0.46363,0.00018,26.12187]
[1777834609667,34.33,78761.25,0.0,0.46363,0.00018,26.12185]
[1777834618947,34.33,78761.16,0.0,0.46362,0.00018,26.12174]
[1777834624035,34.34,78759.29,0.0,0.4633,0.00018,26.11922]
[1777834629810,34.34,78760.14,0.0,0.46345,0.00018,26.12038]
[1777834634845,34.33,78759.01,0.0,0.46324,0.00018,26.11876]
[1777834640887,34.33,78756.81,0.0,0.46285,0.00018,26.11562]
[1777834645922,34.33,78756.1,0.0,0.46272,0.00018,26.11461]
[1777834652207,34.33,78756.75,0.0,0.46284,0.00018,26.11197]
[1777834661027,34.34,78757.8,0.0,0.46303,0.00018,26.11352]
[1777834667070,34.35,78759.98,0.0,0.46343,0.00018,26.11662]
[1777834672348,34.35,78760.07,0.0,0.46345,0.00018,26.11678]
[1777834678936,34.35,78760.07,0.0,0.46345,0.00018,26.11682]
[1777834685149,34.36,78761.52,0.0,0.46372,0.00018,26.11888]
[1777834687218,34.36,78768.56,0.0,0.46496,0.00018,26.12852]
[1777834692487,34.37,78767.22,0.0,0.46473,0.00018,26.12673]
[1777834699294,34.37,78766.25,0.0,0.46456,0.00018,26.12544]
[1777834706344,34.37,78765.67,0.0,0.46447,0.00018,26.12469]
[1777834711378,34.38,78765.22,0.0,0.46439,0.00018,26.12051]
[1777834717422,34.38,78764.31,0.0,0.46423,0.00018,26.11931]
[1777834722700,34.39,78764.12,0.0,0.46421,0.00018,26.11908]
[1777834728497,34.39,78763.88,0.0,0.46417,0.00018,26.1188]
[1777834733536,34.4,78763.8,0.0,0.46416,0.00018,26.11873]
[1777834742840,34.41,78763.72,0.0,0.46416,0.00018,26.1187]
[1777834749112,34.41,78763.74,0.0,0.46417,0.00018,26.11875]
[1777834755692,34.42,78763.11,0.0,0.46407,0.00018,26.11795]
[1777834761734,34.42,78763.83,0.0,0.4642,0.00018,26.11897]
[1777834766770,34.43,78761.23,0.0,0.46375,0.00018,26.11543]
[1777834773051,34.43,78761.95,0.0,0.46388,0.00018,26.11287]
[1777834783124,34.44,78762.47,0.0,0.46398,0.00018,26.11365]
[1777834788923,34.45,78762.84,0.0,0.46406,0.00018,26.1142]
[1777834795985,34.45,78762.99,0.0,0.46409,0.00018,26.11446]
[1777834801034,34.46,78762.87,0.0,0.46408,0.00018,26.11434]
[1777834806057,34.46,78762.01,0.0,0.46393,0.00018,26.11318]
[1777834811090,34.46,78761.72,0.0,0.46388,0.00018,26.11281]
[1777834821175,34.47,78759.42,0.0,0.46349,0.00018,26.10969]
[1777834826211,34.48,78756.97,0.0,0.46307,0.00018,26.1063]
[1777834831245,34.48,78757.38,0.0,0.46314,0.00018,26.10331]
[1777834836280,34.48,78757.8,0.0,0.46322,0.00018,26.10393]
[1777834841314,34.49,78758.08,0.0,0.46327,0.00018,26.10435]
[1777834846350,34.49,78758.2,0.0,0.4633,0.00018,26.10455]
[1777834851384,34.5,78760.76,0.0,0.46375,0.00018,26.10813]
[1777834856420,34.5,78758.56,0.0,0.46337,0.00018,26.10511]
[1777834862898,34.5,78758.62,0.0,0.46338,0.00018,26.10522]
[1777834868505,34.51,78758.68,0.0,0.4634,0.00018,26.10534]
[1777834874057,34.51,78758.72,0.0,0.46341,0.00018,26.10542]
[1777834879581,34.51,78758.33,0.0,0.46335,0.00018,26.10491]
[1777834884617,34.52,78758.18,0.0,0.46333,0.00018,26.10473]
[1777834890659,34.52,78758.48,0.0,0.46339,0.00018,26.10518]
[1777834896701,34.52,78760.78,0.0,0.46379,0.00018,26.10479]
[1777834903183,34.53,78760.73,0.0,0.46378,0.00018,26.10473]
[1777834908784,34.53,78760.62,0.0,0.46377,0.00018,26.10461]
[1777834914036,34.53,78758.39,0.0,0.46338,0.00018,26.10155]
[1777834921064,34.53,78758.55,0.0,0.46341,0.00018,26.10178]
[1777834922092,34.53,78750.31,0.0,0.46197,0.00018,26.09018]
[1777834924611,34.54,78747.07,0.0,0.4614,0.00018,26.08554]
[1777834924627,34.54,78747.07,0.0,0.4614,0.00018,26.08554]
[1777834925168,34.54,78746.49,0.0,0.4613,0.00018,26.08471]
[1777834930192,34.54,78743.27,0.0,0.46074,0.00017,26.08005]
[1777834935215,34.54,78740.79,0.0,0.46032,0.00017,26.07644]
[1777834940233,34.55,78739.22,0.0,0.46005,0.00017,26.07415]
[1777834945238,34.55,78737.96,0.0,0.45983,0.00017,26.07232]
[1777834950251,34.56,78741.39,0.0,0.46044,0.00017,26.07744]
[1777834955255,34.56,78739.69,0.0,0.46014,0.00017,26.07135]
[1777834960269,34.56,78739.0,0.0,0.46002,0.00017,26.07036]
[1777834964271,34.56,78732.11,0.0,0.45882,0.00017,26.06004]
[1777834969279,34.57,78728.98,0.0,0.45828,0.00017,26.0553]
[1777834974300,34.57,78729.13,0.0,0.45831,0.00017,26.05559]
[1777834979301,34.58,78728.73,0.0,0.45825,0.00017,26.05502]
[1777834984312,34.58,78728.21,0.0,0.45817,0.00017,26.05428]
[1777834989321,34.59,78728.26,0.0,0.45819,0.00017,26.05441]
[1777834994337,34.59,78728.51,0.0,0.45824,0.00017,26.05486]
[1777834999346,34.6,78727.3,0.0,0.45804,0.00017,26.05306]
[1777835004666,34.61,78729.13,0.0,0.45836,0.00017,26.05593]
[1777835010497,34.61,78729.07,0.0,0.45836,0.00017,26.05591]
[1777835015532,34.62,78728.95,0.0,0.45835,0.00017,26.05217]
[1777835020567,34.62,78728.31,0.0,0.45824,0.00017,26.05125]
[1777835025602,34.63,78728.23,0.0,0.45824,0.00017,26.0512]
[1777835031336,34.63,78728.23,0.0,0.45824,0.00017,26.0512]
[1777835036353,34.64,78728.14,0.0,0.45824,0.00017,26.0512]
[1777835041361,34.65,78727.85,0.0,0.4582,0.00017,26.05081]
[1777835046373,34.65,78725.78,0.0,0.45785,0.00017,26.04769]
[1777835051389,34.66,78726.15,0.0,0.45792,0.00017,26.04833]
[1777835056396,34.67,78726.29,0.0,0.45796,0.00017,26.04861]
[1777835061415,34.67,78726.71,0.0,0.45804,0.00017,26.04932]
[1777835066436,34.68,78729.28,0.0,0.4585,0.00017,26.05332]
[1777835071446,34.69,78729.13,0.0,0.45847,0.00017,26.04954]
[1777835076417,34.69,78735.96,0.0,0.45967,0.00017,26.05988]
[1777835081435,34.69,78735.52,0.0,0.4596,0.00017,26.05926]
[1777835086440,34.7,78734.33,0.0,0.4594,0.00017,26.05752]
[1777835091468,34.7,78733.23,0.0,0.45921,0.00017,26.0559]
[1777835096484,34.7,78731.88,0.0,0.45898,0.00017,26.05389]
[1777835101492,34.7,78731.64,0.0,0.45894,0.00017,26.05355]
[1777835106512,34.71,78731.11,0.0,0.45885,0.00017,26.05277]
[1777835111523,34.71,78732.5,0.0,0.45909,0.00017,26.05488]
[1777835116550,34.71,78731.74,0.0,0.45896,0.00017,26.05374]
[1777835121557,34.71,78729.01,0.0,0.45849,0.00017,26.04961]
[1777835126568,34.71,78727.54,0.0,0.45823,0.00017,26.04738]
[1777835131584,34.71,78727.26,0.0,0.45818,0.00017,26.04335]
[1777835136597,34.71,78726.86,0.0,0.45811,0.00017,26.04275]
[1777835141604,34.71,78727.68,0.0,0.45826,0.00017,26.04402]
[1777835146604,34.72,78729.81,0.0,0.45863,0.00017,26.04727]
[1777835151612,34.72,78727.32,0.0,0.4582,0.00017,26.04348]
[1777835156612,34.72,78727.29,0.0,0.45819,0.00017,26.04345]
[1777835161633,34.72,78728.18,0.0,0.45835,0.00017,26.04482]
[1777835166645,34.72,78728.24,0.0,0.45836,0.00017,26.04492]
[1777835171653,34.72,78727.89,0.0,0.4583,0.00017,26.0444]
[1777835176657,34.72,78727.96,0.0,0.45832,0.00017,26.04452]
[1777835181672,34.72,78728.01,0.0,0.45833,0.00017,26.0446]
[1777835186695,34.72,78728.22,0.0,0.45836,0.00017,26.04494]
[1777835191714,34.73,78728.21,0.0,0.45836,0.00017,26.04132]
[1777835196729,34.73,78728.27,0.0,0.45837,0.00017,26.04143]
[1777835201757,34.73,78728.27,0.0,0.45837,0.00017,26.04144]
[1777835206763,34.73,78728.31,0.0,0.45838,0.00017,26.04152]
[1777835211788,34.73,78728.58,0.0,0.45843,0.00017,26.04195]
[1777835216789,34.73,78728.56,0.0,0.45843,0.00017,26.04193]
[1777835221798,34.73,78728.02,0.0,0.45834,0.00017,26.04112]
[1777835226478,34.73,78735.06,0.0,0.45957,0.00017,26.05176]
[1777835231488,34.74,78736.16,0.0,0.45976,0.00017,26.0534]
[1777835236496,34.74,78735.38,0.0,0.45962,0.00017,26.05224]
[1777835237842,34.74,78735.08,0.0,0.45957,0.00017,26.05179]
[1777835237903,34.74,78735.08,0.0,0.45957,0.00017,26.05179]
[1777835238202,34.74,78735.08,0.0,0.45957,0.00017,26.05179]
[1777835238276,34.74,78735.08,0.0,0.45957,0.00017,26.05179]
[1777835238327,34.74,78735.08,0.0,0.45957,0.00017,26.05179]
[1777835238424,34.74,78735.08,0.0,0.45957,0.00017,26.05179]
[1777835238476,34.74,78735.08,0.0,0.45957,0.00017,26.05179]
[1777835238512,34.74,78736.67,0.0,0.45985,0.00017,26.05415]
[1777835241107,34.74,78743.4,0.0,0.46102,0.00017,26.06402]
[1777835246352,34.73,78741.63,0.0,0.46071,0.00017,26.06144]
[1777835250364,34.73,78740.92,0.0,0.46059,0.00017,26.06041]
[1777835250378,34.73,78740.92,0.0,0.46059,0.00017,26.06041]
[1777835250465,34.73,78740.57,0.0,0.46052,0.00017,26.0599]
[1777835255467,34.73,78741.22,0.0,0.46063,0.00017,26.05723]
[1777835260469,34.73,78738.04,0.0,0.46008,0.00017,26.05256]
[1777835265473,34.74,78735.08,0.0,0.45956,0.00017,26.04818]
[1777835270484,34.74,78733.65,0.0,0.45932,0.00017,26.04605]
[1777835274265,34.74,78733.91,0.0,0.45936,0.00017,26.04645]
[1777835274294,34.74,78733.91,0.0,0.45936,0.00017,26.04645]
[1777835274323,34.74,78733.91,0.0,0.45936,0.00017,26.04645]
[1777835274407,34.74,78734.18,0.0,0.45941,0.00017,26.04686]
[1777835280381,34.74,78735.23,0.0,0.45959,0.00017,26.04843]
[1777835282340,34.74,78735.6,0.0,0.45966,0.00017,26.04898]
[1777835282383,34.74,78735.6,0.0,0.45966,0.00017,26.04898]
[1777835284410,34.74,78741.77,0.0,0.46073,0.00017,26.05807]
[1777835285520,34.74,78735.14,0.0,0.45958,0.00017,26.04829]
[1777835287431,34.74,78731.73,0.0,0.45898,0.00017,26.04318]
[1777835293473,34.74,78730.16,0.0,0.45871,0.00017,26.04082]
[1777835299516,34.74,78730.73,0.0,0.45881,0.00017,26.0417]
[1777835307571,34.74,78731.45,0.0,0.45894,0.00017,26.04279]
[1777835314621,34.74,78731.39,0.0,0.45892,0.00017,26.0391]
[1777835319657,34.74,78731.77,0.0,0.45899,0.00017,26.03967]
[1777835324890,34.74,78731.21,0.0,0.45889,0.00017,26.03883]
[1777835327079,34.74,78731.5,0.0,0.45894,0.00017,26.03927]
[1777835327098,34.74,78731.5,0.0,0.45894,0.00017,26.03927]
[1777835328179,34.74,78726.93,0.0,0.45815,0.00017,26.03233]
[1777835328204,34.74,78726.93,0.0,0.45815,0.00017,26.03233]
[1777835329254,34.74,78728.7,0.0,0.45846,0.00017,26.03503]
[1777835329579,34.74,78728.68,0.0,0.45845,0.00017,26.035]
[1777835330187,34.74,78728.68,0.0,0.45845,0.00017,26.035]
[1777835330204,34.74,78728.68,0.0,0.45845,0.00017,26.035]
[1777835330617,34.74,78728.11,0.0,0.45835,0.00017,26.03413]
[1777835335641,34.74,78726.13,0.0,0.45801,0.00017,26.03111]
[1777835340643,34.74,78727.32,0.0,0.45821,0.00017,26.0329]
[1777835345656,34.74,78729.22,0.0,0.45853,0.00017,26.03574]
[1777835350657,34.73,78731.89,0.0,0.45899,0.00017,26.03973]
[1777835355659,34.72,78735.06,0.0,0.45954,0.00017,26.04443]
[1777835360683,34.72,78738.52,0.0,0.46013,0.00017,26.04951]
[1777835365703,34.71,78740.55,0.0,0.46048,0.00017,26.05245]
[1777835370706,34.71,78741.29,0.0,0.4606,0.00017,26.05349]
[1777835375717,34.71,78746.31,0.0,0.46146,0.00017,26.05712]
[1777835380739,34.7,78747.89,0.0,0.46173,0.00017,26.05936]
[1777835385766,34.7,78748.53,0.0,0.46184,0.00017,26.06025]
[1777835390783,34.7,78747.41,0.0,0.46164,0.00017,26.05862]
[1777835395809,34.69,78748.16,0.0,0.46177,0.00017,26.05966]
[1777835399613,34.69,78740.18,0.0,0.46037,0.00017,26.04807]
[1777835400892,34.69,78740.56,0.0,0.46044,0.00017,26.04862]
[1777835401675,34.69,78740.72,0.0,0.46046,0.00017,26.04884]
[1777835405340,34.69,78741.82,0.0,0.46065,0.00017,26.05042]
[1777835405362,34.69,78741.82,0.0,0.46065,0.00017,26.05042]
[1777835411445,34.69,78737.39,0.0,0.45988,0.00017,26.04391]
[1777835411703,34.69,78737.15,0.0,0.45984,0.00017,26.04356]
[1777835416727,34.69,78738.13,0.0,0.46001,0.00017,26.04501]
[1777835421751,34.68,78736.7,0.0,0.45976,0.00017,26.04286]
[1777835426754,34.68,78736.7,0.0,0.45975,0.00017,26.04285]
[1777835431777,34.68,78734.18,0.0,0.4593,0.00017,26.03545]
[1777835436803,34.68,78733.65,0.0,0.45921,0.00017,26.03465]
[1777835441803,34.68,78733.38,0.0,0.45916,0.00017,26.03423]
[1777835446815,34.68,78732.96,0.0,0.45909,0.00017,26.03359]
[1777835451826,34.68,78731.7,0.0,0.45887,0.00017,26.03169]
[1777835456843,34.68,78731.79,0.0,0.45888,0.00017,26.03182]
[1777835461866,34.68,78731.15,0.0,0.45877,0.00017,26.03084]
[1777835466886,34.68,78731.32,0.0,0.4588,0.00017,26.0311]
[1777835471895,34.68,78728.96,0.0,0.45839,0.00017,26.02751]
[1777835476906,34.68,78728.96,0.0,0.45839,0.00017,26.02751]
[1777835481910,34.68,78728.57,0.0,0.45832,0.00017,26.02693]
[1777835486920,34.68,78727.32,0.0,0.4581,0.00017,26.02502]
[1777835490800,34.68,78724.66,0.0,0.45764,0.00017,26.02092]
[1777835491737,34.68,78722.12,0.0,0.45719,0.00017,26.01334]
[1777835496760,34.68,78720.86,0.0,0.45697,0.00017,26.01136]
[1777835501783,34.68,78720.86,0.0,0.45696,0.00017,26.01134]
[1777835506813,34.67,78718.4,0.0,0.45653,0.00017,26.00746]
[1777835511822,34.67,78718.1,0.0,0.45648,0.00017,26.00697]
[1777835516850,34.67,78718.1,0.0,0.45648,0.00017,26.00696]
[1777835521862,34.67,78717.52,0.0,0.45637,0.00017,26.00603]
[1777835526880,34.67,78717.52,0.0,0.45637,0.00017,26.00601]
[1777835531894,34.67,78717.14,0.0,0.4563,0.00017,26.00539]
[1777835536919,34.67,78717.03,0.0,0.45628,0.00017,26.00521]
[1777835541922,34.67,78717.02,0.0,0.45628,0.00017,26.00518]
[1777835546941,34.66,78717.07,0.0,0.45629,0.00017,26.00524]
[1777835551956,34.66,78716.84,0.0,0.45624,0.00017,26.00125]
[1777835556967,34.66,78716.77,0.0,0.45622,0.00017,26.00113]
[1777835561971,34.66,78715.51,0.0,0.456,0.00017,25.99911]
[1777835566983,34.66,78715.08,0.0,0.45593,0.00017,25.99842]
[1777835567868,34.66,78708.65,0.0,0.4548,0.00017,25.98805]
[1777835569874,34.66,78702.88,0.0,0.4538,0.00017,25.97856]
[1777835570745,34.66,78702.88,0.0,0.4538,0.00017,25.97856]
[1777835570757,34.66,78702.88,0.0,0.4538,0.00017,25.97856]
[1777835570807,34.66,78702.88,0.0,0.4538,0.00017,25.97855]
[1777835575830,34.66,78700.08,0.0,0.4533,0.00017,25.97387]
[1777835580834,34.66,78699.06,0.0,0.45312,0.00017,25.97213]
[1777835585839,34.65,78700.72,0.0,0.45341,0.00017,25.97489]
[1777835590857,34.65,78703.88,0.0,0.45396,0.00017,25.98011]
[1777835595882,34.65,78702.82,0.0,0.45377,0.00017,25.97832]
[1777835599913,34.64,78697.03,0.0,0.45275,0.00017,25.96857]
[1777835604923,34.64,78695.68,0.0,0.45251,0.00017,25.96626]
[1777835609936,34.64,78696.11,0.0,0.45258,0.00017,25.96694]
[1777835614959,34.63,78694.57,0.0,0.4523,0.00017,25.96065]
[1777835619971,34.63,78694.76,0.0,0.45232,0.00017,25.96091]
[1777835624986,34.63,78694.76,0.0,0.45231,0.00017,25.96086]
[1777835628078,34.62,78691.18,0.0,0.45168,0.00017,25.95471]
[1777835628976,34.62,78691.13,0.0,0.45167,0.00017,25.95461]
[1777835633985,34.62,78692.42,0.0,0.45189,0.00017,25.95678]
[1777835639005,34.62,78692.26,0.0,0.45186,0.00017,25.95646]
[1777835644008,34.61,78690.56,0.0,0.45156,0.00017,25.95349]
[1777835649022,34.61,78687.92,0.0,0.45109,0.00017,25.94888]
[1777835654022,34.61,78687.63,0.0,0.45103,0.00017,25.94833]
[1777835659027,34.6,78687.29,0.0,0.45097,0.00017,25.94769]
[1777835664049,34.6,78687.38,0.0,0.45098,0.00017,25.94781]
[1777835666925,34.6,78694.8,0.0,0.45227,0.00017,25.96055]
[1777835671946,34.6,78696.19,0.0,0.45251,0.00017,25.96289]
[1777835676946,34.59,78696.32,0.0,0.45252,0.00017,25.95946]
[1777835681960,34.59,78695.52,0.0,0.45238,0.00017,25.95808]
[1777835686981,34.59,78695.01,0.0,0.45229,0.00017,25.95719]
[1777835692004,34.59,78697.79,0.0,0.45278,0.00017,25.96191]
[1777835696413,34.59,78701.23,0.0,0.45338,0.00017,25.9677]
[1777835696424,34.59,78701.23,0.0,0.45338,0.00017,25.9677]
[1777835697025,34.59,78701.23,0.0,0.45338,0.00017,25.9677]
[1777835700817,34.59,78698.22,0.0,0.45285,0.00017,25.96265]
[1777835700938,34.59,78698.8,0.0,0.45295,0.00017,25.96363]
[1777835705941,34.59,78702.2,0.0,0.45355,0.00017,25.96934]
[1777835707142,34.59,78704.37,0.0,0.45393,0.00017,25.97294]
[1777835707173,34.59,78704.37,0.0,0.45393,0.00017,25.97294]
[1777835707566,34.59,78703.55,0.0,0.45379,0.00017,25.97158]
[1777835709166,34.59,78703.55,0.0,0.45379,0.00017,25.97158]
[1777835709966,34.59,78703.57,0.0,0.45379,0.00017,25.97162]
[1777835714975,34.59,78704.44,0.0,0.45394,0.00017,25.97307]
[1777835719975,34.59,78704.72,0.0,0.45399,0.00017,25.97353]
[1777835724982,34.59,78705.47,0.0,0.45412,0.00017,25.97478]
[1777835730008,34.6,78706.08,0.0,0.45423,0.00017,25.97579]
[1777835735011,34.6,78706.41,0.0,0.45428,0.00017,25.97272]
[1777835740022,34.6,78706.89,0.0,0.45437,0.00017,25.97351]
[1777835745026,34.6,78709.67,0.0,0.45485,0.00017,25.97806]
[1777835750036,34.6,78709.41,0.0,0.45481,0.00017,25.97764]
[1777835755053,34.6,78709.65,0.0,0.45485,0.00017,25.97804]
[1777835760077,34.6,78707.67,0.0,0.4545,0.00017,25.9748]
[1777835765088,34.6,78707.77,0.0,0.45452,0.00017,25.97497]
[1777835770113,34.6,78707.77,0.0,0.45452,0.00017,25.97498]
[1777835771879,34.6,78708.46,0.0,0.45464,0.00017,25.97611]
[1777835771928,34.6,78708.6,0.0,0.45467,0.00017,25.97634]
[1777835777866,34.6,78708.75,0.0,0.4547,0.00017,25.97659]
[1777835782901,34.6,78714.55,0.0,0.45571,0.00017,25.98599]
[1777835787936,34.6,78716.28,0.0,0.45601,0.00017,25.98875]
[1777835792972,34.6,78715.85,0.0,0.45593,0.00017,25.98443]
[1777835798005,34.6,78714.69,0.0,0.45572,0.00017,25.98257]
[1777835803041,34.6,78713.72,0.0,0.45555,0.00017,25.981]
[1777835809083,34.6,78710.78,0.0,0.45504,0.00017,25.97625]
[1777835815124,34.6,78711.14,0.0,0.4551,0.00017,25.97682]
[1777835820378,34.59,78709.61,0.0,0.45483,0.00017,25.97429]
[1777835822964,34.59,78700.91,0.0,0.4533,0.00017,25.9599]
[1777835828215,34.59,78696.47,0.0,0.45252,0.00017,25.95237]
[1777835833250,34.58,78697.75,0.0,0.45274,0.00017,25.95449]
[1777835838285,34.58,78696.12,0.0,0.45245,0.00017,25.95169]
[1777835844327,34.58,78695.27,0.0,0.45229,0.00017,25.95019]
[1777835849363,34.57,78693.99,0.0,0.45206,0.00017,25.94797]
[1777835854397,34.57,78694.02,0.0,0.45206,0.00017,25.94435]
[1777835859435,34.57,78694.35,0.0,0.45211,0.00017,25.94487]
[1777835864470,34.56,78694.72,0.0,0.45217,0.00017,25.94546]
[1777835868933,34.56,78694.48,0.0,0.45212,0.00017,25.94503]
[1777835869111,34.56,78693.86,0.0,0.45201,0.00017,25.94396]
[1777835874134,34.56,78694.27,0.0,0.45208,0.00017,25.94462]
[1777835879153,34.56,78694.27,0.0,0.45208,0.00017,25.94459]
[1777835884173,34.55,78695.27,0.0,0.45225,0.00017,25.94625]
[1777835889189,34.55,78695.39,0.0,0.45226,0.00018,25.94641]
[1777835894207,34.55,78695.39,0.0,0.45226,0.00018,25.94637]
[1777835899210,34.54,78695.53,0.0,0.45228,0.00018,25.94657]
[1777835904232,34.54,78695.52,0.0,0.45227,0.00018,25.94652]
[1777835909244,34.54,78693.05,0.0,0.45183,0.00018,25.94226]
[1777835914258,34.54,78693.21,0.0,0.45185,0.00018,25.93888]
[1777835919276,34.53,78693.21,0.0,0.45184,0.00018,25.93884]
[1777835924276,34.53,78694.0,0.0,0.45198,0.00018,25.94017]
[1777835929277,34.53,78694.91,0.0,0.45214,0.00018,25.94171]
[1777835934303,34.53,78693.64,0.0,0.45191,0.00018,25.93949]
[1777835937181,34.53,78685.23,0.0,0.45043,0.00018,25.92487]
[1777835942193,34.52,78683.64,0.0,0.45015,0.00018,25.92205]
[1777835947213,34.52,78681.87,0.0,0.44984,0.00018,25.9189]
[1777835952223,34.52,78682.5,0.0,0.44995,0.00018,25.92]
[1777835957223,34.52,78682.77,0.0,0.44999,0.00018,25.92046]
[1777835962223,34.52,78684.09,0.0,0.45022,0.00018,25.92277]
[1777835967237,34.52,78684.27,0.0,0.45025,0.00018,25.92307]
[1777835972257,34.52,78685.43,0.0,0.45044,0.00018,25.92146]
[1777835977276,34.52,78683.93,0.0,0.45018,0.00018,25.9188]
[1777835982299,34.51,78681.91,0.0,0.44982,0.00018,25.91521]
[1777835987320,34.51,78681.91,0.0,0.44982,0.00018,25.91519]
[1777835992329,34.51,78679.86,0.0,0.44946,0.00018,25.91152]
[1777835997348,34.51,78679.44,0.0,0.44938,0.00018,25.91074]
[1777835998327,34.51,78685.2,0.0,0.45039,0.00018,25.92095]
[1777836003353,34.51,78685.73,0.0,0.45048,0.00018,25.92185]
[1777836004216,34.51,78685.73,0.0,0.45048,0.00018,25.92184]
[1777836004297,34.51,78688.31,0.0,0.45093,0.00018,25.92635]
[1777836010106,34.51,78688.31,0.0,0.45093,0.00018,25.92635]
[1777836011461,34.5,78689.76,0.0,0.45118,0.00018,25.92884]
[1777836011476,34.5,78689.76,0.0,0.45118,0.00018,25.92884]
[1777836012354,34.5,78691.29,0.0,0.45145,0.00018,25.93148]
[1777836017379,34.5,78694.13,0.0,0.45194,0.00018,25.93635]
[1777836022404,34.5,78696.93,0.0,0.45243,0.00018,25.94111]
[1777836027411,34.5,78698.79,0.0,0.45275,0.00018,25.94424]
[1777836032419,34.49,78700.62,0.0,0.45306,0.00018,25.94367]
[1777836037441,34.49,78701.7,0.0,0.45325,0.00018,25.94545]
[1777836042441,34.49,78700.76,0.0,0.45308,0.00018,25.94384]
[1777836047451,34.49,78700.76,0.0,0.45307,0.00018,25.94381]
[1777836052457,34.48,78695.11,0.0,0.45208,0.00018,25.93418]
[1777836057487,34.48,78693.29,0.0,0.45175,0.00018,25.93103]
[1777836062491,34.48,78689.4,0.0,0.45107,0.00018,25.92426]
[1777836067515,34.48,78688.82,0.0,0.45096,0.00018,25.92322]
[1777836072517,34.48,78688.58,0.0,0.45092,0.00018,25.92278]
[1777836077542,34.47,78691.39,0.0,0.45141,0.00018,25.92764]
[1777836080590,34.47,78692.93,0.0,0.45168,0.00018,25.93029]
[1777836080768,34.47,78692.93,0.0,0.45168,0.00018,25.93029]
[1777836080806,34.47,78692.93,0.0,0.45168,0.00018,25.93029]
[1777836080874,34.47,78692.93,0.0,0.45168,0.00018,25.93029]
[1777836080982,34.47,78693.45,0.0,0.45177,0.00018,25.93119]
[1777836082074,34.47,78693.45,0.0,0.45177,0.00018,25.93119]
[1777836082401,34.47,78693.45,0.0,0.45177,0.00018,25.93119]
[1777836082443,34.47,78667.42,0.0,0.4472,0.00018,25.88468]
[1777836082995,34.47,78667.42,0.0,0.4472,0.00018,25.88468]
[1777836084328,34.47,78669.79,0.0,0.44762,0.00018,25.88907]
[1777836089977,34.48,78671.71,0.0,0.44796,0.00018,25.89262]
[1777836095080,34.48,78674.85,0.0,0.44851,0.00018,25.89473]
[1777836100114,34.48,78680.09,0.0,0.44943,0.00018,25.90419]
[1777836104609,34.48,78681.27,0.0,0.44963,0.00018,25.9063]
[1777836104624,34.48,78681.27,0.0,0.44963,0.00018,25.9063]
[1777836105149,34.48,78681.6,0.0,0.44969,0.00018,25.90688]
[1777836110185,34.48,78685.01,0.0,0.45029,0.00018,25.91292]
[1777836115222,34.48,78683.74,0.0,0.45006,0.00018,25.91065]
[1777836121066,34.48,78681.94,0.0,0.44974,0.00018,25.90744]
[1777836126298,34.47,78677.09,0.0,0.44889,0.00018,25.89872]
[1777836132339,34.47,78676.41,0.0,0.44877,0.00018,25.89747]
[1777836139388,34.47,78675.18,0.0,0.44855,0.00018,25.89522]
[1777836144423,34.47,78673.99,0.0,0.44834,0.00018,25.89303]
[1777836149440,34.47,78673.53,0.0,0.44825,0.00018,25.89217]
[1777836154494,34.47,78673.16,0.0,0.44818,0.00018,25.88784]
[1777836162777,34.46,78673.0,0.0,0.44815,0.00018,25.88752]
[1777836172848,34.46,78672.61,0.0,0.44807,0.00018,25.88676]
[1777836182918,34.46,78672.3,0.0,0.44801,0.00018,25.88614]
[1777836191754,34.45,78676.46,0.0,0.44874,0.00018,25.89366]
[1777836196790,34.45,78675.61,0.0,0.44858,0.00018,25.89209]
[1777836202380,34.45,78675.62,0.0,0.44858,0.00018,25.89209]
[1777836207866,34.45,78682.62,0.0,0.44981,0.00018,25.90462]
[1777836209605,34.45,78683.39,0.0,0.44994,0.00018,25.90599]
[1777836209790,34.45,78683.39,0.0,0.44994,0.00018,25.90599]
[1777836210489,34.45,78686.02,0.0,0.4504,0.00018,25.91063]
[1777836210793,34.45,78686.02,0.0,0.4504,0.00018,25.91063]
[1777836210803,34.45,78686.02,0.0,0.4504,0.00018,25.91063]
[1777836210950,34.45,78687.92,0.0,0.45074,0.00018,25.91397]
[1777836216511,34.45,78686.26,0.0,0.45044,0.00018,25.90742]
[1777836223204,34.45,78687.06,0.0,0.45058,0.00018,25.90882]
[1777836229013,34.45,78686.75,0.0,0.45052,0.00018,25.90827]
[1777836237069,34.45,78686.48,0.0,0.45047,0.00018,25.90777]
[1777836242995,34.44,78688.99,0.0,0.45091,0.00018,25.91216]
[1777836248674,34.44,78690.82,0.0,0.45123,0.00018,25.91534]
[1777836256203,34.44,78690.04,0.0,0.45109,0.00018,25.91396]
[1777836260909,34.44,78686.83,0.0,0.45052,0.00018,25.90833]
[1777836261238,34.44,78682.62,0.0,0.44979,0.00018,25.90088]
[1777836269294,34.44,78680.28,0.0,0.44937,0.00018,25.89667]
[1777836274328,34.44,78680.66,0.0,0.44943,0.00018,25.8937]
[1777836279364,34.44,78681.07,0.0,0.4495,0.00018,25.89441]
[1777836290442,34.43,78681.31,0.0,0.44953,0.00018,25.89478]
[1777836299505,34.43,78682.95,0.0,0.44982,0.00018,25.89767]
[1777836304539,34.43,78684.17,0.0,0.45003,0.00018,25.89982]
[1777836313603,34.43,78684.94,0.0,0.45016,0.00018,25.90116]
[1777836318638,34.43,78685.95,0.0,0.45034,0.00018,25.90294]
[1777836323672,34.43,78686.52,0.0,0.45043,0.00018,25.90393]
[1777836328708,34.43,78686.44,0.0,0.45042,0.00018,25.90378]
[1777836333985,34.42,78686.84,0.0,0.45048,0.00018,25.90085]
[1777836342806,34.42,78686.52,0.0,0.45042,0.00018,25.90026]
[1777836347841,34.42,78687.65,0.0,0.45062,0.00018,25.90224]
[1777836352875,34.42,78687.24,0.0,0.45055,0.00018,25.90152]
[1777836358918,34.42,78687.42,0.0,0.45058,0.00018,25.90182]
[1777836364196,34.42,78686.95,0.0,0.45049,0.00018,25.90099]
[1777836373016,34.42,78686.71,0.0,0.45045,0.00018,25.90055]
[1777836381071,34.42,78686.44,0.0,0.4504,0.00018,25.90006]
[1777836386106,34.42,78688.2,0.0,0.45071,0.00018,25.90315]
[1777836391142,34.42,78687.89,0.0,0.45065,0.00018,25.89897]
[1777836398192,34.42,78687.28,0.0,0.45054,0.00018,25.89789]
[1777836404477,34.42,78686.86,0.0,0.45046,0.00018,25.89714]
[1777836412292,34.42,78684.21,0.0,0.44999,0.00018,25.89244]
[1777836417327,34.41,78684.51,0.0,0.45004,0.00018,25.89295]
[1777836424617,34.41,78684.52,0.0,0.45004,0.00018,25.89295]
[1777836430476,34.41,78684.65,0.0,0.45006,0.00018,25.89316]
[1777836437525,34.41,78684.45,0.0,0.45003,0.00018,25.89279]
[1777836443568,34.41,78684.83,0.0,0.45009,0.00018,25.89345]
[1777836448603,34.41,78684.95,0.0,0.45011,0.00018,25.89365]
[1777836454828,34.41,78687.28,0.0,0.45051,0.00018,25.89411]
[1777836460687,34.41,78686.98,0.0,0.45046,0.00018,25.89358]
[1777836465723,34.41,78686.88,0.0,0.45044,0.00018,25.8934]
[1777836472771,34.41,78684.39,0.0,0.45,0.00018,25.88898]
[1777836480828,34.4,78684.63,0.0,0.45004,0.00018,25.88938]
[1777836486119,34.4,78684.6,0.0,0.45003,0.00018,25.88932]
[1777836492358,34.4,78684.73,0.0,0.45005,0.00018,25.88954]
[1777836497527,34.4,78687.73,0.0,0.45058,0.00018,25.8948]
[1777836497554,34.4,78681.54,0.0,0.44949,0.00018,25.88382]
[1777836503975,34.4,78683.61,0.0,0.44985,0.00018,25.88749]
[1777836510034,34.4,78684.04,0.0,0.44992,0.00018,25.88822]
[1777836515079,34.4,78682.24,0.0,0.44959,0.00018,25.88137]
[1777836520777,34.39,78683.97,0.0,0.44989,0.00018,25.88441]
[1777836529166,34.39,78683.79,0.0,0.44985,0.00018,25.88399]
[1777836534842,34.39,78687.37,0.0,0.45048,0.00018,25.89031]
[1777836540243,34.38,78686.24,0.0,0.45028,0.00018,25.88831]
[1777836545461,34.38,78684.74,0.0,0.45001,0.00018,25.88564]
[1777836555532,34.38,78687.28,0.0,0.45046,0.00018,25.89013]
[1777836560817,34.38,78686.73,0.0,0.45036,0.00018,25.88915]
[1777836567899,34.38,78686.51,0.0,0.45032,0.00018,25.88876]
[1777836574634,34.38,78685.56,0.0,0.45015,0.00018,25.88344]
[1777836579803,34.38,78682.24,0.0,0.44956,0.00018,25.8775]
[1777836580781,34.38,78682.06,0.0,0.44953,0.00018,25.87717]
[1777836580869,34.38,78682.06,0.0,0.44953,0.00018,25.87717]
[1777836580899,34.38,78682.06,0.0,0.44953,0.00018,25.87717]
[1777836580848,34.38,78681.96,0.0,0.44951,0.00018,25.87699]
[1777836582797,34.38,78681.96,0.0,0.44951,0.00018,25.87699]
[1777836582898,34.38,78681.96,0.0,0.44951,0.00018,25.87699]
[1777836587812,34.38,78682.2,0.0,0.44955,0.00018,25.87741]
[1777836587827,34.38,78682.2,0.0,0.44955,0.00018,25.87741]
[1777836587864,34.38,78682.31,0.0,0.44957,0.00018,25.8776]
[1777836592880,34.38,78682.31,0.0,0.44957,0.00018,25.87759]
[1777836597890,34.38,78681.02,0.0,0.44934,0.00018,25.87527]
[1777836602919,34.38,78681.32,0.0,0.44939,0.00018,25.8758]
[1777836607931,34.38,78682.35,0.0,0.44957,0.00018,25.87764]
[1777836612933,34.38,78684.03,0.0,0.44987,0.00018,25.88062]
[1777836617945,34.37,78684.12,0.0,0.44988,0.00018,25.88077]
[1777836622947,34.37,78684.24,0.0,0.4499,0.00018,25.88097]
[1777836627969,34.37,78683.83,0.0,0.44982,0.00018,25.88023]
[1777836632986,34.37,78685.76,0.0,0.45016,0.00018,25.88001]
[1777836638007,34.37,78685.68,0.0,0.45014,0.00018,25.87986]
[1777836642041,34.37,78679.42,0.0,0.44904,0.00018,25.86866]
[1777836645691,34.37,78680.63,0.0,0.44925,0.00018,25.87084]
[1777836645940,34.37,78680.63,0.0,0.44925,0.00018,25.87084]
[1777836647377,34.37,78680.63,0.0,0.44925,0.00018,25.87084]
[1777836647392,34.37,78680.63,0.0,0.44925,0.00018,25.87084]
[1777836647722,34.37,78680.63,0.0,0.44925,0.00018,25.87084]
[1777836647729,34.37,78680.63,0.0,0.44925,0.00018,25.87084]
[1777836647759,34.37,78680.63,0.0,0.44925,0.00018,25.87084]
[1777836648040,34.37,78680.63,0.0,0.44925,0.00018,25.87084]
[1777836654037,34.37,78682.97,0.0,0.44966,0.00018,25.87502]
[1777836657572,34.37,78683.62,0.0,0.44977,0.00018,25.87618]
[1777836657580,34.37,78683.62,0.0,0.44977,0.00018,25.87618]
[1777836658064,34.37,78683.78,0.0,0.4498,0.00018,25.87646]
[1777836658471,34.37,78692.68,0.0,0.45137,0.00018,25.89212]
[1777836659569,34.37,78692.68,0.0,0.45137,0.00018,25.89212]
[1777836659582,34.37,78692.68,0.0,0.45137,0.00018,25.89212]
[1777836659974,34.37,78695.5,0.0,0.45187,0.00018,25.897]
[1777836664989,34.37,78694.73,0.0,0.45173,0.00018,25.89567]
[1777836670015,34.37,78695.81,0.0,0.45192,0.00018,25.89754]
[1777836675018,34.37,78694.25,0.0,0.45165,0.00018,25.89485]
[1777836680046,34.37,78692.8,0.0,0.45139,0.00018,25.89234]
[1777836685053,34.37,78692.12,0.0,0.45127,0.00018,25.89116]
[1777836690067,34.37,78689.08,0.0,0.45074,0.00018,25.88584]
[1777836695096,34.37,78689.01,0.0,0.45072,0.00018,25.88208]
[1777836700106,34.37,78689.03,0.0,0.45072,0.00018,25.8821]
[1777836700471,34.37,78689.2,0.0,0.45075,0.00018,25.8824]
[1777836700997,34.37,78689.2,0.0,0.45075,0.00018,25.8824]
[1777836706018,34.37,78688.9,0.0,0.45069,0.00018,25.88186]
[1777836711035,34.37,78688.48,0.0,0.45062,0.00018,25.88111]
[1777836716037,34.37,78690.74,0.0,0.45101,0.00018,25.88506]
[1777836721041,34.37,78690.7,0.0,0.45101,0.00018,25.88499]
[1777836726088,34.37,78687.88,0.0,0.45051,0.00018,25.88003]
[1777836728124,34.37,78694.22,0.0,0.45163,0.00018,25.8911]
[1777836733154,34.37,78695.22,0.0,0.4518,0.00018,25.89283]
[1777836735497,34.37,78694.81,0.0,0.45173,0.00018,25.89213]
[1777836736095,34.37,78694.75,0.0,0.45172,0.00018,25.89202]
[1777836737079,34.37,78694.75,0.0,0.45172,0.00018,25.89202]
[1777836737108,34.37,78694.75,0.0,0.45172,0.00018,25.89202]
[1777836741050,34.37,78694.78,0.0,0.45173,0.00018,25.89208]
[1777836741111,34.37,78694.14,0.0,0.45161,0.00018,25.89098]
[1777836744139,34.37,78700.53,0.0,0.45274,0.00018,25.90194]
[1777836749153,34.37,78704.92,0.0,0.45351,0.00018,25.90933]
[1777836751301,34.37,78707.49,0.0,0.45396,0.00018,25.90997]
[1777836751310,34.37,78707.49,0.0,0.45396,0.00018,25.90997]
[1777836753337,34.36,78709.0,0.0,0.45422,0.00018,25.91247]
[1777836753345,34.36,78709.0,0.0,0.45422,0.00018,25.91247]
[1777836753376,34.36,78709.0,0.0,0.45422,0.00018,25.91247]
[1777836754126,34.36,78710.73,0.0,0.45453,0.00018,25.91532]
[1777836755355,34.36,78712.06,0.0,0.45476,0.00018,25.9175]
[1777836755374,34.36,78712.06,0.0,0.45476,0.00018,25.9175]
[1777836755402,34.36,78712.06,0.0,0.45476,0.00018,25.9175]
[1777836755760,34.36,78712.06,0.0,0.45476,0.00018,25.9175]
[1777836755911,34.36,78714.96,0.0,0.45527,0.00018,25.92224]
[1777836756947,34.36,78725.82,0.0,0.45719,0.00018,25.93958]
[1777836758877,34.36,78725.82,0.0,0.45719,0.00018,25.93958]
[1777836758891,34.36,78725.82,0.0,0.45719,0.00018,25.93958]
[1777836759032,34.36,78728.9,0.0,0.45773,0.00018,25.94438]
[1777836762672,34.36,78729.63,0.0,0.45785,0.00018,25.94548]
[1777836763108,34.36,78734.77,0.0,0.45876,0.00018,25.95338]
[1777836763949,34.36,78734.77,0.0,0.45876,0.00018,25.95338]
[1777836764050,34.36,78738.17,0.0,0.45936,0.00018,25.95855]
[1777836765036,34.36,78738.17,0.0,0.45936,0.00018,25.95855]
[1777836765136,34.36,78731.97,0.0,0.45827,0.00018,25.94909]
[1777836765511,34.36,78731.97,0.0,0.45827,0.00018,25.94909]
[1777836766094,34.36,78731.15,0.0,0.45812,0.00018,25.94781]
[1777836771116,34.35,78733.82,0.0,0.45858,0.00018,25.95186]
[1777836773658,34.35,78736.48,0.0,0.45906,0.00018,25.95595]
[1777836773816,34.35,78736.48,0.0,0.45906,0.00018,25.95595]
[1777836773998,34.35,78742.03,0.0,0.46004,0.00018,25.9643]
[1777836778129,34.36,78742.31,0.0,0.46009,0.00018,25.96475]
[1777836778151,34.36,78742.31,0.0,0.46009,0.00018,25.96475]
[1777836779776,34.36,78743.83,0.0,0.46036,0.00018,25.96701]
[1777836780190,34.36,78747.27,0.0,0.46097,0.00018,25.97209]
[1777836782190,34.36,78755.85,0.0,0.46249,0.00018,25.98446]
[1777836785116,34.37,78766.14,0.0,0.46431,0.00018,25.99881]
[1777836785523,34.37,78766.14,0.0,0.46431,0.00018,25.99881]
[1777836785561,34.37,78766.14,0.0,0.46431,0.00018,25.99881]
[1777836785962,34.37,78766.14,0.0,0.46431,0.00018,25.99881]
[1777836787163,34.37,78778.71,0.0,0.46654,0.00018,26.01558]
[1777836787247,34.37,78778.71,0.0,0.46654,0.00018,26.01558]
[1777836787259,34.37,78778.71,0.0,0.46654,0.00018,26.01558]
[1777836787974,34.37,78778.71,0.0,0.46654,0.00018,26.01558]
[1777836790999,34.37,78785.46,0.0,0.46773,0.00018,26.02425]
[1777836793953,34.37,78789.96,0.0,0.46852,0.00018,26.0299]
[1777836793966,34.37,78789.96,0.0,0.46852,0.00018,26.0299]
[1777836794232,34.37,78790.03,0.0,0.46854,0.00018,26.02999]
[1777836799239,34.37,78794.17,0.0,0.46927,0.00018,26.03509]
[1777836804266,34.36,78795.36,0.0,0.46948,0.00018,26.03653]
[1777836809281,34.36,78794.96,0.0,0.4694,0.00018,26.03603]
[1777836814299,34.36,78794.21,0.0,0.46926,0.00018,26.03148]
[1777836819322,34.36,78793.58,0.0,0.46915,0.00018,26.0307]
[1777836819244,34.36,78787.93,0.0,0.46815,0.00018,26.02368]
[1777836824247,34.36,78784.37,0.0,0.46752,0.00018,26.01917]
[1777836829275,34.36,78784.8,0.0,0.46759,0.00018,26.01971]
[1777836831583,34.35,78782.63,0.0,0.46721,0.00018,26.01694]
[1777836832281,34.35,78782.63,0.0,0.46721,0.00018,26.01694]
[1777836837302,34.35,78781.87,0.0,0.46707,0.00018,26.01596]
[1777836842329,34.35,78782.54,0.0,0.46719,0.00018,26.01682]
[1777836847347,34.35,78783.38,0.0,0.46734,0.00018,26.01789]
[1777836850733,34.35,78783.65,0.0,0.46739,0.00018,26.01824]
[1777836850741,34.35,78783.65,0.0,0.46739,0.00018,26.01824]
[1777836851361,34.35,78783.65,0.0,0.46739,0.00018,26.01824]
[1777836852711,34.35,78783.65,0.0,0.46739,0.00018,26.01824]
[1777836852716,34.35,78783.65,0.0,0.46739,0.00018,26.01824]
[1777836852730,34.35,78783.65,0.0,0.46739,0.00018,26.01824]
[1777836852746,34.35,78783.65,0.0,0.46739,0.00018,26.01824]
[1777836853395,34.35,78783.65,0.0,0.46739,0.00018,26.01824]
[1777836853443,34.35,78783.65,0.0,0.46739,0.00018,26.01824]
[1777836853637,34.35,78786.62,0.0,0.46791,0.00018,26.02201]
[1777836854773,34.35,78786.62,0.0,0.46791,0.00018,26.02201]
[1777836854779,34.35,78786.62,0.0,0.46791,0.00018,26.02201]
[1777836855314,34.35,78786.62,0.0,0.46791,0.00018,26.02201]
[1777836857326,34.35,78784.44,0.0,0.46753,0.00018,26.01924]
[1777836857387,34.35,78784.44,0.0,0.46753,0.00018,26.01924]
[1777836857653,34.35,78785.69,0.0,0.46775,0.00018,26.02083]
[1777836860478,34.35,78792.05,0.0,0.46887,0.00018,26.02879]
[1777836861407,34.35,78792.05,0.0,0.46887,0.00018,26.02879]
[1777836861419,34.35,78792.05,0.0,0.46887,0.00018,26.02879]
[1777836861610,34.35,78793.24,0.0,0.46908,0.00018,26.03025]
[1777836866274,34.35,78792.21,0.0,0.4689,0.00018,26.02898]
[1777836866317,34.35,78792.78,0.0,0.469,0.00018,26.02968]
[1777836871318,34.35,78797.72,0.0,0.46987,0.00018,26.03569]
[1777836872300,34.35,78798.59,0.0,0.47002,0.00018,26.03312]
[1777836872304,34.35,78798.59,0.0,0.47002,0.00018,26.03312]
[1777836872335,34.35,78798.59,0.0,0.47002,0.00018,26.03312]
[1777836872302,34.35,78801.08,0.0,0.47046,0.00018,26.03609]
[1777836874644,34.35,78804.27,0.0,0.47102,0.00018,26.03985]
[1777836874845,34.35,78804.27,0.0,0.47102,0.00018,26.03985]
[1777836874871,34.35,78804.27,0.0,0.47102,0.00018,26.03985]
[1777836875360,34.35,78812.65,0.0,0.47251,0.00018,26.0495]
[1777836875427,34.35,78812.65,0.0,0.47251,0.00018,26.0495]
[1777836875701,34.35,78812.65,0.0,0.47251,0.00018,26.0495]
[1777836876321,34.35,78812.65,0.0,0.47251,0.00018,26.0495]
[1777836876217,34.35,78833.31,0.0,0.47617,0.00018,26.07175]
[1777836876667,34.35,78833.31,0.0,0.47617,0.00018,26.07175]
[1777836876677,34.35,78833.31,0.0,0.47617,0.00018,26.07175]
[1777836877265,34.35,78833.31,0.0,0.47617,0.00018,26.07175]
[1777836877306,34.35,78846.16,0.0,0.47844,0.00018,26.08448]
[1777836878211,34.35,78846.16,0.0,0.47844,0.00018,26.08448]
[1777836878245,34.35,78846.16,0.0,0.47844,0.00018,26.08448]
[1777836878290,34.35,78846.16,0.0,0.47844,0.00018,26.08448]
[1777836878389,34.35,78847.16,0.0,0.47862,0.00018,26.08543]
[1777836878491,34.35,78847.16,0.0,0.47862,0.00018,26.08543]
[1777836878655,34.35,78847.16,0.0,0.47862,0.00018,26.08543]
[1777836878758,34.35,78847.16,0.0,0.47862,0.00018,26.08543]
[1777836878859,34.35,78847.16,0.0,0.47862,0.00018,26.08543]
[1777836878960,34.35,78847.16,0.0,0.47862,0.00018,26.08543]
[1777836879056,34.35,78847.16,0.0,0.47862,0.00018,26.08543]
[1777836879061,34.35,78845.86,0.0,0.47839,0.00018,26.08419]
[1777836884145,34.35,78842.42,0.0,0.47778,0.00018,26.08087]
[1777836884209,34.35,78831.81,0.0,0.4759,0.00018,26.07022]
[1777836885173,34.35,78831.81,0.0,0.4759,0.00018,26.07022]
[1777836885185,34.35,78831.81,0.0,0.4759,0.00018,26.07022]
[1777836885269,34.35,78830.5,0.0,0.47567,0.00018,26.06887]
[1777836888476,34.36,78826.12,0.0,0.4749,0.00018,26.06428]
[1777836888486,34.36,78826.12,0.0,0.4749,0.00018,26.06428]
[1777836889383,34.36,78824.6,0.0,0.47463,0.00018,26.06267]
[1777836894410,34.36,78822.41,0.0,0.47425,0.00018,26.06035]
[1777836899424,34.37,78821.52,0.0,0.4741,0.00018,26.05941]
[1777836904358,34.37,78829.8,0.0,0.47557,0.00018,26.06823]
[1777836905399,34.37,78829.8,0.0,0.47557,0.00018,26.06823]
[1777836905409,34.37,78829.8,0.0,0.47557,0.00018,26.06823]
[1777836906390,34.38,78833.81,0.0,0.47628,0.00018,26.07236]
[1777836911407,34.38,78832.18,0.0,0.476,0.00018,26.07071]
[1777836916424,34.38,78833.11,0.0,0.47617,0.00018,26.07168]
[1777836919640,34.39,78831.56,0.0,0.4759,0.00018,26.07011]
[1777836919677,34.39,78831.56,0.0,0.4759,0.00018,26.07011]
[1777836920386,34.39,78827.89,0.0,0.47525,0.00018,26.06629]
[1777836925413,34.39,78825.17,0.0,0.47477,0.00018,26.06344]
[1777836930413,34.4,78821.57,0.0,0.47414,0.00018,26.05961]
[1777836935437,34.41,78821.99,0.0,0.47422,0.00018,26.05647]
[1777836940461,34.41,78823.93,0.0,0.47457,0.00018,26.05859]
[1777836945462,34.42,78823.99,0.0,0.47458,0.00018,26.05867]
[1777836950481,34.42,78822.65,0.0,0.47435,0.00018,26.05727]
[1777836955507,34.43,78822.09,0.0,0.47426,0.00018,26.05669]
[1777836960532,34.44,78821.29,0.0,0.47412,0.00018,26.05585]
[1777836961561,34.44,78820.1,0.0,0.47392,0.00018,26.05456]
[1777836962410,34.44,78819.63,0.0,0.47383,0.00018,26.05406]
[1777836967437,34.44,78819.94,0.0,0.47389,0.00018,26.05441]
[1777836970075,34.44,78815.24,0.0,0.47307,0.00018,26.04926]
[1777836970445,34.45,78799.21,0.0,0.47024,0.00018,26.0308]
[1777836970595,34.45,78799.21,0.0,0.47024,0.00018,26.0308]
[1777836970755,34.45,78799.21,0.0,0.47024,0.00018,26.0308]
[1777836970831,34.45,78799.21,0.0,0.47024,0.00018,26.0308]
[1777836970866,34.45,78799.21,0.0,0.47024,0.00018,26.0308]
[1777836971294,34.45,78799.21,0.0,0.47024,0.00018,26.0308]
[1777836972403,34.45,78799.21,0.0,0.47024,0.00018,26.0308]
[1777836972427,34.45,78798.58,0.0,0.47013,0.00018,26.03006]
[1777836973183,34.45,78798.58,0.0,0.47013,0.00018,26.03006]
[1777836973306,34.45,78798.58,0.0,0.47013,0.00018,26.03006]
[1777836978423,34.45,78799.7,0.0,0.47033,0.00018,26.03141]
[1777836983839,34.45,78798.81,0.0,0.47017,0.00018,26.03036]
[1777836986816,34.45,78801.75,0.0,0.47069,0.00018,26.03386]
[1777836987485,34.45,78803.53,0.0,0.47101,0.00018,26.03595]
[1777836992485,34.45,78802.91,0.0,0.4709,0.00018,26.03161]
[1777836993031,34.45,78803.22,0.0,0.47095,0.00018,26.03197]
[1777836994453,34.46,78803.22,0.0,0.47095,0.00018,26.03198]
[1777837000321,34.46,78807.03,0.0,0.47162,0.00018,26.03641]
[1777837005902,34.46,78809.74,0.0,0.4721,0.00018,26.03952]
[1777837011571,34.46,78811.23,0.0,0.47237,0.00018,26.04121]
[1777837017613,34.46,78815.02,0.0,0.47304,0.00018,26.04546]
[1777837025318,34.46,78813.76,0.0,0.47281,0.00018,26.04405]
[1777837030705,34.46,78816.17,0.0,0.47324,0.00018,26.04673]
[1777837035740,34.46,78815.79,0.0,0.47317,0.00018,26.04632]
[1777837040774,34.46,78815.58,0.0,0.47313,0.00018,26.04608]
[1777837046818,34.46,78813.62,0.0,0.47279,0.00018,26.04389]
[1777837051851,34.46,78809.74,0.0,0.4721,0.00018,26.0359]
[1777837057893,34.46,78810.39,0.0,0.47221,0.00018,26.03664]
[1777837062769,34.46,78811.24,0.0,0.47236,0.00018,26.0376]
[1777837063522,34.46,78811.38,0.0,0.47239,0.00018,26.03776]
[1777837066505,34.46,78817.79,0.0,0.47352,0.00018,26.04491]
[1777837071528,34.46,78818.25,0.0,0.4736,0.00018,26.04541]
[1777837076549,34.46,78816.84,0.0,0.47335,0.00018,26.04386]
[1777837081568,34.46,78816.76,0.0,0.47334,0.00018,26.04377]
[1777837086593,34.46,78816.86,0.0,0.47335,0.00018,26.04388]
[1777837091597,34.46,78815.24,0.0,0.47307,0.00018,26.04208]
[1777837096643,34.46,78812.34,0.0,0.47256,0.00018,26.03884]
[1777837101646,34.46,78817.14,0.0,0.4734,0.00018,26.04419]
[1777837106658,34.46,78816.96,0.0,0.47337,0.00018,26.04399]
[1777837111679,34.46,78816.69,0.0,0.47332,0.00018,26.04007]
[1777837116705,34.46,78816.68,0.0,0.47332,0.00018,26.04006]
[1777837121725,34.46,78816.75,0.0,0.47333,0.00018,26.04014]
[1777837126727,34.46,78816.75,0.0,0.47333,0.00018,26.04015]
[1777837131729,34.46,78822.33,0.0,0.47432,0.00018,26.04622]
[1777837136737,34.46,78822.33,0.0,0.47432,0.00018,26.04622]
[1777837141763,34.46,78821.44,0.0,0.47416,0.00018,26.04526]
[1777837144175,34.46,78820.22,0.0,0.47394,0.00018,26.04394]
[1777837144507,34.46,78820.22,0.0,0.47394,0.00018,26.04394]
[1777837149543,34.46,78823.27,0.0,0.47448,0.00018,26.04723]
[1777837155130,34.46,78822.9,0.0,0.47442,0.00018,26.04683]
[1777837160616,34.46,78821.72,0.0,0.47421,0.00018,26.04556]
[1777837167185,34.46,78821.49,0.0,0.47417,0.00018,26.04531]
[1777837172704,34.46,78819.18,0.0,0.47375,0.00018,26.03918]
[1777837175319,34.46,78819.05,0.0,0.47373,0.00018,26.03904]
[1777837175637,34.46,78818.57,0.0,0.47364,0.00018,26.03851]
[1777837177697,34.45,78810.95,0.0,0.4723,0.00018,26.03001]
[1777837179386,34.45,78810.2,0.0,0.47216,0.00018,26.02915]
[1777837179398,34.45,78810.2,0.0,0.47216,0.00018,26.02915]
[1777837181410,34.45,78810.2,0.0,0.47216,0.00018,26.02915]
[1777837181412,34.45,78810.2,0.0,0.47216,0.00018,26.02913]
[1777837184032,34.45,78810.2,0.0,0.47216,0.00018,26.02913]
[1777837184133,34.44,78806.62,0.0,0.47152,0.00018,26.02502]
[1777837190284,34.44,78804.45,0.0,0.47113,0.00018,26.02246]
[1777837190631,34.43,78803.56,0.0,0.47097,0.00018,26.0214]
[1777837195656,34.43,78801.83,0.0,0.47066,0.00018,26.01933]
[1777837200685,34.42,78797.41,0.0,0.46987,0.00018,26.01403]
[1777837205691,34.42,78793.95,0.0,0.46925,0.00018,26.00982]
[1777837210718,34.42,78792.15,0.0,0.46893,0.00018,26.00759]
[1777837215743,34.41,78789.37,0.0,0.46844,0.00018,26.00413]
[1777837220756,34.41,78788.0,0.0,0.46819,0.00018,26.0024]
[1777837225779,34.41,78786.8,0.0,0.46798,0.00018,26.00087]
[1777837230783,34.41,78785.09,0.0,0.46767,0.00018,25.9987]
[1777837235806,34.4,78783.96,0.0,0.46746,0.00018,25.99362]
[1777837240817,34.4,78785.9,0.0,0.4678,0.00018,25.99606]
[1777837245831,34.4,78781.97,0.0,0.4671,0.00018,25.99104]
[1777837250859,34.4,78780.64,0.0,0.46686,0.00018,25.98931]
[1777837255881,34.39,78780.63,0.0,0.46686,0.00018,25.98928]
[1777837260888,34.39,78779.97,0.0,0.46674,0.00018,25.98841]
[1777837265905,34.39,78778.96,0.0,0.46656,0.00018,25.98708]
[1777837270909,34.39,78781.58,0.0,0.46702,0.00018,25.99046]
[1777837275929,34.38,78781.27,0.0,0.46696,0.00018,25.99004]
[1777837280947,34.38,78781.27,0.0,0.46696,0.00018,25.99002]
[1777837285960,34.38,78780.59,0.0,0.46683,0.00018,25.98912]
[1777837290981,34.38,78780.21,0.0,0.46676,0.00018,25.98862]
[1777837295996,34.37,78776.4,0.0,0.46608,0.00018,25.98]
[1777837301013,34.37,78776.39,0.0,0.46608,0.00018,25.97998]
[1777837306021,34.37,78776.82,0.0,0.46615,0.00018,25.98053]
[1777837311044,34.37,78777.13,0.0,0.4662,0.00018,25.98092]
[1777837316075,34.37,78777.13,0.0,0.4662,0.00018,25.98091]
[1777837321097,34.36,78778.31,0.0,0.46641,0.00018,25.98244]
[1777837326126,34.36,78778.39,0.0,0.46642,0.00018,25.98253]
[1777837331150,34.36,78779.02,0.0,0.46653,0.00018,25.98334]
[1777837336152,34.36,78779.31,0.0,0.46658,0.00018,25.9837]
[1777837341162,34.36,78778.76,0.0,0.46648,0.00018,25.98297]
[1777837346175,34.36,78782.07,0.0,0.46706,0.00018,25.98725]
[1777837351190,34.35,78782.07,0.0,0.46706,0.00018,25.98723]
[1777837356195,34.35,78780.43,0.0,0.46676,0.00018,25.98147]
[1777837361209,34.35,78780.6,0.0,0.46679,0.00018,25.98168]
[1777837366230,34.35,78780.68,0.0,0.4668,0.00018,25.98177]
[1777837371233,34.35,78780.61,0.0,0.46678,0.00018,25.98167]
[1777837376242,34.34,78781.13,0.0,0.46687,0.00018,25.98233]
[1777837381270,34.34,78783.22,0.0,0.46724,0.00018,25.985]
[1777837386276,34.34,78786.55,0.0,0.46782,0.00018,25.98921]
[1777837391276,34.33,78786.09,0.0,0.46774,0.00018,25.9886]
[1777837396300,34.33,78785.13,0.0,0.46756,0.00018,25.98735]
[1777837401307,34.32,78783.97,0.0,0.46735,0.00018,25.98584]
[1777837406328,34.32,78781.42,0.0,0.46689,0.00018,25.98254]
[1777837411330,34.32,78781.33,0.0,0.46687,0.00018,25.98239]
[1777837416357,34.31,78781.28,0.0,0.46685,0.00018,25.97867]
[1777837421386,34.31,78779.59,0.0,0.46654,0.00018,25.97644]
[1777837426388,34.3,78782.43,0.0,0.46704,0.00018,25.98008]
[1777837429798,34.3,78784.17,0.0,0.46735,0.00018,25.9823]
[1777837429939,34.3,78784.17,0.0,0.46735,0.00018,25.9823]
[1777837429907,34.3,78785.0,0.0,0.46749,0.00018,25.98335]
[1777837430508,34.3,78785.0,0.0,0.46749,0.00018,25.98335]
[1777837431869,34.3,78796.35,0.0,0.46951,0.00018,25.99749]
[1777837437295,34.29,78796.99,0.0,0.46962,0.00018,25.99825]
[1777837442594,34.29,78797.94,0.0,0.46978,0.00018,25.99937]
[1777837448634,34.28,78796.5,0.0,0.46951,0.00018,25.99758]
[1777837453670,34.28,78796.53,0.0,0.46951,0.00018,25.99759]
[1777837461725,34.27,78797.49,0.0,0.46968,0.00018,25.99872]
[1777837468776,34.26,78798.45,0.0,0.46984,0.00018,25.99985]
[1777837475011,34.26,78799.03,0.0,0.46993,0.00018,25.99689]
[1777837480859,34.25,78799.35,0.0,0.46998,0.00018,25.99725]
[1777837486901,34.25,78799.85,0.0,0.47006,0.00018,25.99782]
[1777837493950,34.24,78800.18,0.0,0.47012,0.00018,25.99818]
[1777837500999,34.24,78800.47,0.0,0.47016,0.00018,25.99849]
[1777837506035,34.23,78801.24,0.0,0.47029,0.00018,25.99939]
[1777837511070,34.23,78801.48,0.0,0.47033,0.00018,25.99965]
[1777837512298,34.23,78801.48,0.0,0.47033,0.00018,25.99965]
[1777837512306,34.23,78801.48,0.0,0.47033,0.00018,25.99965]
[1777837512956,34.23,78800.73,0.0,0.47019,0.00018,25.99875]
[1777837517983,34.22,78800.74,0.0,0.47019,0.00018,25.99874]
[1777837523011,34.22,78800.72,0.0,0.47018,0.00018,25.99869]
[1777837528014,34.22,78800.84,0.0,0.4702,0.00018,25.99882]
[1777837528046,34.22,78806.69,0.0,0.47124,0.00018,26.00574]
[1777837528984,34.22,78812.24,0.0,0.47223,0.00018,26.01215]
[1777837533989,34.22,78812.07,0.0,0.47219,0.00018,26.00833]
[1777837539002,34.22,78812.29,0.0,0.47223,0.00018,26.00858]
[1777837544027,34.22,78815.83,0.0,0.47286,0.00018,26.01258]
[1777837549037,34.21,78813.83,0.0,0.4725,0.00018,26.01033]
[1777837554056,34.21,78813.83,0.0,0.4725,0.00018,26.01033]
[1777837559067,34.21,78811.61,0.0,0.47211,0.00018,26.00779]
[1777837564069,34.21,78811.1,0.0,0.47201,0.00018,26.00718]
[1777837569097,34.2,78814.21,0.0,0.47256,0.00018,26.0107]
[1777837574101,34.2,78812.54,0.0,0.47226,0.00018,26.00878]
[1777837578137,34.19,78806.63,0.0,0.4712,0.00018,26.00193]
[1777837578592,34.19,78806.63,0.0,0.4712,0.00018,26.00193]
[1777837578943,34.19,78797.84,0.0,0.46963,0.00018,25.99143]
[1777837581089,34.19,78794.73,0.0,0.46908,0.00018,25.98762]
[1777837581895,34.19,78790.04,0.0,0.46824,0.00018,25.98178]
[1777837587946,34.19,78789.87,0.0,0.46821,0.00018,25.98155]
[1777837594112,34.19,78789.76,0.0,0.46819,0.00018,25.9814]
[1777837602468,34.18,78791.13,0.0,0.46842,0.00018,25.97945]
[1777837607745,34.17,78786.06,0.0,0.46751,0.00018,25.97299]
[1777837608752,34.17,78775.74,0.0,0.46567,0.00018,25.95952]
[1777837610389,34.17,78772.48,0.0,0.46509,0.00018,25.95516]
[1777837611123,34.18,78771.42,0.0,0.4649,0.00018,25.95373]
[1777837611459,34.18,78771.42,0.0,0.4649,0.00018,25.95373]
[1777837612066,34.18,78770.72,0.0,0.46478,0.00018,25.95278]
[1777837617081,34.18,78768.46,0.0,0.46438,0.00018,25.94972]
[1777837617888,34.18,78767.64,0.0,0.46423,0.00018,25.9486]
[1777837617902,34.18,78767.64,0.0,0.46423,0.00018,25.9486]
[1777837620105,34.18,78764.98,0.0,0.46376,0.00018,25.94495]
[1777837621144,34.18,78764.98,0.0,0.46376,0.00018,25.94496]
[1777837626151,34.19,78761.91,0.0,0.46322,0.00018,25.94071]
[1777837631053,34.19,78761.4,0.0,0.46313,0.00018,25.94001]
[1777837631100,34.19,78760.36,0.0,0.46295,0.00018,25.93856]
[1777837636120,34.19,78759.96,0.0,0.46288,0.00018,25.93802]
[1777837641122,34.2,78759.33,0.0,0.46278,0.00018,25.93717]
[1777837646147,34.2,78758.94,0.0,0.46271,0.00018,25.93665]
[1777837651167,34.21,78758.24,0.0,0.4626,0.00018,25.9357]
[1777837656197,34.21,78757.3,0.0,0.46243,0.00018,25.93077]
[1777837659099,34.21,78757.14,0.0,0.4624,0.00018,25.93056]
[1777837659187,34.21,78760.04,0.0,0.46292,0.00018,25.93468]
[1777837664196,34.22,78760.34,0.0,0.46298,0.00018,25.93513]
[1777837665484,34.22,78760.13,0.0,0.46294,0.00018,25.93485]
[1777837665499,34.22,78760.13,0.0,0.46294,0.00018,25.93485]
[1777837676421,34.23,78759.56,0.0,0.46286,0.00018,25.93413]
[1777837684285,34.23,78758.55,0.0,0.46268,0.00018,25.93275]
[1777837690327,34.24,78757.8,0.0,0.46256,0.00018,25.93171]
[1777837695361,34.24,78757.58,0.0,0.46252,0.00018,25.93143]
[1777837700397,34.24,78753.9,0.0,0.46187,0.00018,25.92619]
[1777837706632,34.25,78754.83,0.0,0.46204,0.00018,25.92756]
[1777837712487,34.25,78755.44,0.0,0.46215,0.00018,25.92484]
[1777837717517,34.25,78755.69,0.0,0.4622,0.00018,25.92521]
[1777837722554,34.25,78755.77,0.0,0.46221,0.00018,25.92535]
[1777837728595,34.26,78755.82,0.0,0.46223,0.00018,25.92545]
[1777837735009,34.26,78755.71,0.0,0.46221,0.00018,25.92531]
[1777837735750,34.26,78767.77,0.0,0.46436,0.00018,25.94219]
[1777837737827,34.26,78768.62,0.0,0.46451,0.00018,25.94335]
[1777837742885,34.26,78770.09,0.0,0.46477,0.00018,25.94535]
[1777837748457,34.26,78772.53,0.0,0.4652,0.00018,25.94864]
[1777837748469,34.26,78772.53,0.0,0.4652,0.00018,25.94864]
[1777837749281,34.26,78774.07,0.0,0.46548,0.00018,25.9507]
[1777837754283,34.26,78774.0,0.0,0.46546,0.00018,25.9506]
[1777837759311,34.26,78771.54,0.0,0.46502,0.00018,25.94729]
[1777837764331,34.26,78771.73,0.0,0.46506,0.00018,25.94755]
[1777837769353,34.26,78771.89,0.0,0.46508,0.00018,25.94776]
[1777837774371,34.26,78772.35,0.0,0.46516,0.00018,25.94475]
[1777837779385,34.26,78772.64,0.0,0.46521,0.00018,25.94513]
[1777837784330,34.26,78779.13,0.0,0.46636,0.00018,25.95373]
[1777837789358,34.26,78779.54,0.0,0.46643,0.00018,25.95425]
[1777837794370,34.25,78778.34,0.0,0.46622,0.00018,25.95266]
[1777837799381,34.25,78777.33,0.0,0.46603,0.00018,25.95132]
[1777837804408,34.25,78776.84,0.0,0.46594,0.00018,25.95065]
[1777837809415,34.25,78775.91,0.0,0.46578,0.00018,25.94941]
[1777837814426,34.24,78773.67,0.0,0.46537,0.00018,25.9464]
[1777837819429,34.24,78773.0,0.0,0.46525,0.00018,25.94549]
[1777837824447,34.24,78772.75,0.0,0.46521,0.00018,25.94514]
[1777837829452,34.24,78773.13,0.0,0.46527,0.00018,25.94564]
[1777837834477,34.24,78773.43,0.0,0.46532,0.00018,25.94239]
[1777837839485,34.24,78773.32,0.0,0.46529,0.00018,25.94223]
[1777837844500,34.23,78772.69,0.0,0.46518,0.00018,25.94138]
[1777837849529,34.23,78775.11,0.0,0.46561,0.00018,25.9446]
[1777837854532,34.23,78775.0,0.0,0.46558,0.00018,25.94444]
[1777837859559,34.23,78774.89,0.0,0.46556,0.00018,25.94428]
[1777837864573,34.23,78774.7,0.0,0.46553,0.00018,25.94401]
[1777837869581,34.22,78772.28,0.0,0.46509,0.00018,25.94075]
[1777837874597,34.22,78772.28,0.0,0.46509,0.00018,25.94074]
[1777837879605,34.22,78773.64,0.0,0.46533,0.00018,25.94256]
[1777837881853,34.22,78774.16,0.0,0.46542,0.00018,25.94325]
[1777837882405,34.22,78774.18,0.0,0.46543,0.00018,25.94327]
[1777837883342,34.22,78781.78,0.0,0.46678,0.00018,25.95328]
[1777837887353,34.22,78775.9,0.0,0.46573,0.00018,25.94554]
[1777837892368,34.22,78777.79,0.0,0.46606,0.00018,25.9444]
[1777837897375,34.21,78777.55,0.0,0.46601,0.00018,25.94407]
[1777837902398,34.21,78776.85,0.0,0.46588,0.00018,25.94313]
[1777837907401,34.21,78779.43,0.0,0.46634,0.00018,25.94652]
[1777837912413,34.21,78778.38,0.0,0.46615,0.00018,25.94513]
[1777837917435,34.21,78775.99,0.0,0.46573,0.00018,25.94196]
[1777837922450,34.21,78774.46,0.0,0.46545,0.00018,25.93992]
[1777837927464,34.21,78773.7,0.0,0.46532,0.00018,25.9389]
[1777837932485,34.21,78771.54,0.0,0.46493,0.00018,25.936]
[1777837937505,34.21,78771.87,0.0,0.46499,0.00018,25.93645]
[1777837942534,34.21,78772.18,0.0,0.46505,0.00018,25.93687]
[1777837947555,34.21,78772.4,0.0,0.46509,0.00018,25.93718]
[1777837951507,34.21,78772.58,0.0,0.46512,0.00018,25.93379]
[1777837952425,34.21,78767.96,0.0,0.46429,0.00018,25.92752]
[1777837957448,34.21,78768.23,0.0,0.46434,0.00018,25.9279]
[1777837962472,34.21,78768.07,0.0,0.46432,0.00018,25.9277]
[1777837967497,34.21,78768.14,0.0,0.46433,0.00018,25.92778]
[1777837972506,34.21,78768.05,0.0,0.4643,0.00018,25.9276]
[1777837977528,34.2,78767.63,0.0,0.46422,0.00018,25.92697]
[1777837982529,34.19,78768.0,0.0,0.46428,0.00018,25.92742]
[1777837987556,34.19,78769.41,0.0,0.46452,0.00018,25.92931]
[1777837991800,34.18,78770.01,0.0,0.46462,0.00018,25.93009]
[1777837992445,34.18,78770.01,0.0,0.46462,0.00018,25.93008]
[1777837994459,34.18,78779.4,0.0,0.46629,0.00018,25.94264]
[1777837999494,34.18,78778.89,0.0,0.4662,0.00018,25.94196]
[1777838004947,34.18,78776.92,0.0,0.46585,0.00018,25.93936]
[1777838011273,34.18,78778.2,0.0,0.46607,0.00018,25.94104]
[1777838016612,34.18,78776.94,0.0,0.46584,0.00018,25.93573]
[1777838021647,34.18,78776.82,0.0,0.46582,0.00018,25.93556]
[1777838027689,34.17,78776.03,0.0,0.46568,0.00018,25.9345]
[1777838032724,34.17,78775.12,0.0,0.46551,0.00018,25.93328]
[1777838038994,34.17,78774.42,0.0,0.46538,0.00018,25.93233]
[1777838044810,34.17,78773.78,0.0,0.46527,0.00018,25.93146]
[1777838051861,34.17,78773.37,0.0,0.46519,0.00018,25.9309]
[1777838056894,34.17,78771.52,0.0,0.46486,0.00018,25.92839]
[1777838062425,34.17,78773.55,0.0,0.46522,0.00018,25.93113]
[1777838069208,34.16,78773.21,0.0,0.46516,0.00018,25.93065]
[1777838070487,34.16,78773.21,0.0,0.46516,0.00018,25.93065]
[1777838070511,34.16,78773.21,0.0,0.46516,0.00018,25.93065]
[1777838073077,34.16,78782.71,0.0,0.46685,0.00018,25.93957]
[1777838076028,34.16,78785.26,0.0,0.4673,0.00018,25.94286]
[1777838076689,34.16,78785.26,0.0,0.4673,0.00018,25.94286]
[1777838076706,34.16,78785.26,0.0,0.4673,0.00018,25.94286]
[1777838077614,34.16,78786.64,0.0,0.46754,0.00018,25.94462]
[1777838081966,34.16,78788.4,0.0,0.46786,0.00018,25.94685]
[1777838082521,34.16,78789.03,0.0,0.46797,0.00018,25.94764]
[1777838087528,34.16,78784.52,0.0,0.46716,0.00018,25.94188]
[1777838092537,34.16,78787.74,0.0,0.46774,0.00018,25.946]
[1777838093208,34.16,78788.09,0.0,0.4678,0.00018,25.94644]
[1777838093609,34.16,78785.13,0.0,0.46727,0.00018,25.94266]
[1777838095775,34.16,78785.8,0.0,0.46739,0.00018,25.94351]
[1777838095833,34.16,78785.8,0.0,0.46739,0.00018,25.94351]
[1777838096170,34.16,78785.8,0.0,0.46739,0.00018,25.94351]
[1777838097175,34.16,78776.31,0.0,0.4657,0.00018,25.93111]
[1777838098182,34.16,78769.84,0.0,0.46454,0.00018,25.92239]
[1777838099418,34.15,78766.49,0.0,0.46394,0.00018,25.91777]
[1777838100340,34.15,78766.49,0.0,0.46394,0.00018,25.91777]
[1777838100353,34.15,78766.49,0.0,0.46394,0.00018,25.91777]
[1777838100434,34.15,78765.39,0.0,0.46374,0.00018,25.91624]
[1777838106338,34.15,78765.89,0.0,0.46383,0.00018,25.91689]
[1777838106568,34.15,78766.05,0.0,0.46385,0.00018,25.91709]
[1777838108358,34.14,78766.05,0.0,0.46385,0.00018,25.91709]
[1777838108459,34.14,78766.09,0.0,0.46386,0.00018,25.91713]
[1777838112433,34.14,78766.01,0.0,0.46384,0.00018,25.91699]
[1777838112490,34.14,78766.01,0.0,0.46383,0.00018,25.91698]
[1777838118323,34.13,78766.75,0.0,0.46396,0.00018,25.91796]
[1777838125649,34.13,78766.53,0.0,0.46391,0.00018,25.91762]
[1777838131639,34.12,78766.14,0.0,0.46383,0.00018,25.91702]
[1777838138463,34.11,78766.1,0.0,0.46381,0.00018,25.91326]
[1777838143499,34.11,78769.81,0.0,0.46446,0.00018,25.91834]
[1777838148532,34.11,78771.21,0.0,0.46471,0.00018,25.92022]
[1777838153568,34.1,78771.1,0.0,0.46469,0.00018,25.92005]
[1777838158603,34.1,78770.49,0.0,0.46457,0.00018,25.91919]
[1777838165653,34.1,78772.05,0.0,0.46485,0.00018,25.92129]
[1777838176729,34.09,78771.1,0.0,0.46467,0.00018,25.91993]
[1777838182565,34.08,78770.0,0.0,0.46447,0.00018,25.9184]
[1777838188574,34.09,78769.94,0.0,0.46446,0.00018,25.91833]
[1777838197845,34.09,78769.54,0.0,0.46438,0.00018,25.91416]
[1777838205932,34.08,78768.83,0.0,0.46424,0.00018,25.9131]
[1777838211975,34.08,78768.68,0.0,0.46421,0.00018,25.9129]
[1777838217009,34.08,78768.17,0.0,0.46412,0.00018,25.91222]
[1777838222044,34.08,78769.07,0.0,0.46428,0.00018,25.91345]
[1777838228086,34.07,78768.72,0.0,0.46421,0.00018,25.91292]
[1777838234129,34.07,78768.79,0.0,0.46422,0.00018,25.91297]
[1777838238158,34.07,78776.84,0.0,0.46566,0.00018,25.92389]
[1777838240016,34.07,78778.31,0.0,0.46592,0.00018,25.92585]
[1777838241802,34.07,78783.33,0.0,0.46682,0.00018,25.93245]
[1777838246822,34.07,78786.83,0.0,0.46745,0.00018,25.93697]
[1777838251832,34.07,78787.3,0.0,0.46753,0.00018,25.93395]
[1777838256864,34.07,78790.54,0.0,0.46811,0.00018,25.93807]
[1777838261891,34.07,78792.81,0.0,0.46852,0.00018,25.94093]
[1777838266919,34.07,78795.85,0.0,0.46906,0.00018,25.9447]
[1777838271946,34.07,78794.89,0.0,0.46888,0.00018,25.94351]
[1777838276963,34.07,78795.11,0.0,0.46892,0.00018,25.94377]
[1777838281973,34.07,78797.93,0.0,0.46943,0.00018,25.94724]
[1777838286978,34.07,78797.52,0.0,0.46935,0.00018,25.94673]
[1777838292006,34.07,78795.4,0.0,0.46897,0.00018,25.94411]
[1777838297033,34.06,78794.61,0.0,0.46883,0.00018,25.94313]
[1777838302040,34.06,78795.72,0.0,0.46903,0.00018,25.9445]
[1777838307049,34.06,78796.16,0.0,0.4691,0.00018,25.94504]
[1777838312053,34.06,78796.29,0.0,0.46912,0.00018,25.94156]
[1777838317074,34.06,78793.38,0.0,0.4686,0.00018,25.93794]
[1777838322097,34.06,78791.61,0.0,0.46828,0.00018,25.93571]
[1777838327114,34.06,78792.55,0.0,0.46845,0.00018,25.93689]
[1777838332126,34.06,78796.19,0.0,0.4691,0.00018,25.94141]
[1777838337143,34.06,78792.14,0.0,0.46837,0.00018,25.93637]
[1777838338122,34.06,78792.04,0.0,0.46835,0.00018,25.93624]
[1777838338861,34.06,78792.52,0.0,0.46844,0.00018,25.93684]
[1777838343885,34.06,78790.89,0.0,0.46815,0.00018,25.93479]
[1777838348902,34.06,78792.79,0.0,0.46849,0.00018,25.93717]
[1777838349506,34.06,78792.79,0.0,0.46849,0.00018,25.93717]
[1777838349631,34.05,78792.94,0.0,0.46851,0.00018,25.93735]
[1777838354974,34.05,78791.44,0.0,0.46824,0.00018,25.93546]
[1777838360013,34.05,78788.45,0.0,0.4677,0.00018,25.93166]
[1777838365045,34.05,78785.16,0.0,0.46711,0.00018,25.92742]
[1777838371323,34.05,78781.49,0.0,0.46645,0.00018,25.91901]
[1777838379142,34.05,78780.67,0.0,0.4663,0.00018,25.91792]
[1777838384177,34.05,78776.97,0.0,0.46564,0.00018,25.913]
[1777838388690,34.05,78770.36,0.0,0.46445,0.00018,25.90406]
[1777838391465,34.05,78763.04,0.0,0.46314,0.00018,25.89388]
[1777838394248,34.05,78754.52,0.0,0.46162,0.00018,25.88169]
[1777838398231,34.05,78752.09,0.0,0.46118,0.00018,25.87816]
[1777838398869,34.05,78752.09,0.0,0.46118,0.00018,25.87816]
[1777838398880,34.05,78752.09,0.0,0.46118,0.00018,25.87816]
[1777838398895,34.05,78752.09,0.0,0.46118,0.00018,25.87816]
[1777838398821,34.05,78752.78,0.0,0.46131,0.00018,25.87918]
[1777838400259,34.05,78752.78,0.0,0.46131,0.00018,25.87918]
[1777838400908,34.05,78752.78,0.0,0.46131,0.00018,25.87919]
[1777838403311,34.05,78746.77,0.0,0.46024,0.00018,25.87032]
[1777838404005,34.05,78746.77,0.0,0.46024,0.00018,25.87032]
[1777838404018,34.05,78746.77,0.0,0.46024,0.00018,25.87032]
[1777838404841,34.05,78748.23,0.0,0.4605,0.00018,25.8725]
[1777838406336,34.05,78747.53,0.0,0.46037,0.00018,25.87147]
[1777838406840,34.05,78747.46,0.0,0.46036,0.00018,25.87137]
[1777838409365,34.05,78751.61,0.0,0.46111,0.00018,25.87752]
[1777838409419,34.05,78753.84,0.0,0.46151,0.00018,25.88078]
[1777838411963,34.06,78756.19,0.0,0.46193,0.00018,25.88421]
[1777838412373,34.06,78756.18,0.0,0.46193,0.00018,25.88421]
[1777838414554,34.06,78767.25,0.0,0.46391,0.00018,25.89987]
[1777838417744,34.06,78767.26,0.0,0.46392,0.00018,25.89989]
[1777838417856,34.06,78767.26,0.0,0.46392,0.00018,25.8999]
[1777838422863,34.06,78769.49,0.0,0.46432,0.00018,25.90298]
[1777838427873,34.06,78769.28,0.0,0.46428,0.00018,25.9027]
[1777838432884,34.06,78766.48,0.0,0.46377,0.00018,25.89521]
[1777838437885,34.07,78766.27,0.0,0.46374,0.00018,25.89494]
[1777838442901,34.07,78763.56,0.0,0.46326,0.00018,25.89118]
[1777838447924,34.07,78762.82,0.0,0.46313,0.00018,25.89017]
[1777838452952,34.08,78765.29,0.0,0.46358,0.00018,25.89366]
[1777838457963,34.08,78764.87,0.0,0.46351,0.00018,25.89311]
[1777838462974,34.09,78762.49,0.0,0.46309,0.00018,25.88981]
[1777838467987,34.09,78764.54,0.0,0.46346,0.00018,25.89272]
[1777838473010,34.09,78764.7,0.0,0.4635,0.00018,25.89298]
[1777838478037,34.1,78763.82,0.0,0.46335,0.00018,25.89179]
[1777838483051,34.1,78767.03,0.0,0.46393,0.00018,25.89629]
[1777838486936,34.11,78779.67,0.0,0.46619,0.00018,25.91339]
[1777838489007,34.11,78786.7,0.0,0.46745,0.00018,25.92253]
[1777838489614,34.11,78786.7,0.0,0.46745,0.00018,25.92253]
[1777838489631,34.11,78786.7,0.0,0.46745,0.00018,25.92253]
[1777838489924,34.11,78786.15,0.0,0.46735,0.00018,25.92182]
[1777838491058,34.11,78783.97,0.0,0.46696,0.00018,25.91538]
[1777838491074,34.11,78783.97,0.0,0.46696,0.00018,25.91538]
[1777838491931,34.11,78783.97,0.0,0.46696,0.00018,25.91538]
[1777838496965,34.11,78784.28,0.0,0.46701,0.00018,25.91579]
[1777838503005,34.11,78786.08,0.0,0.46734,0.00018,25.91812]
[1777838511063,34.11,78786.6,0.0,0.46743,0.00018,25.9188]
[1777838514086,34.11,78792.6,0.0,0.46851,0.00018,25.9264]
[1777838519121,34.11,78793.94,0.0,0.46875,0.00018,25.92808]
[1777838524355,34.11,78789.83,0.0,0.46801,0.00018,25.92293]
[1777838524522,34.11,78789.83,0.0,0.46801,0.00018,25.92293]
[1777838524540,34.11,78789.83,0.0,0.46801,0.00018,25.92293]
[1777838525055,34.11,78788.31,0.0,0.46774,0.00018,25.921]
[1777838530070,34.12,78788.87,0.0,0.46784,0.00018,25.92172]
[1777838535090,34.11,78789.58,0.0,0.46796,0.00018,25.9226]
[1777838540104,34.11,78790.4,0.0,0.46811,0.00018,25.92362]
[1777838545109,34.11,78789.25,0.0,0.4679,0.00018,25.92216]
[1777838550119,34.11,78789.94,0.0,0.46802,0.00018,25.92302]
[1777838555146,34.11,78790.22,0.0,0.46807,0.00018,25.91973]
[1777838560151,34.1,78785.6,0.0,0.46724,0.00018,25.91383]
[1777838565178,34.1,78782.34,0.0,0.46665,0.00018,25.9096]
[1777838570192,34.1,78779.38,0.0,0.46612,0.00018,25.9057]
[1777838575217,34.1,78777.05,0.0,0.4657,0.00018,25.90259]
[1777838580224,34.1,78777.05,0.0,0.4657,0.00018,25.90258]
[1777838585243,34.1,78773.02,0.0,0.46498,0.00018,25.89715]
[1777838590263,34.09,78771.55,0.0,0.46471,0.00018,25.89515]
[1777838595279,34.09,78772.36,0.0,0.46485,0.00018,25.89624]
[1777838600283,34.09,78771.2,0.0,0.46464,0.00018,25.89465]
[1777838605312,34.09,78769.99,0.0,0.46443,0.00018,25.89299]
[1777838610336,34.09,78768.91,0.0,0.46423,0.00018,25.8915]
[1777838615359,34.09,78768.36,0.0,0.46412,0.00018,25.88709]
[1777838620364,34.09,78767.81,0.0,0.46402,0.00018,25.88632]
[1777838625378,34.09,78767.53,0.0,0.46397,0.00018,25.88593]
[1777838630404,34.08,78766.95,0.0,0.46387,0.00018,25.88512]
[1777838635407,34.08,78766.34,0.0,0.46376,0.00018,25.88426]
[1777838640434,34.08,78766.24,0.0,0.46374,0.00018,25.88411]
[1777838645451,34.08,78765.97,0.0,0.46369,0.00018,25.88373]
[1777838650453,34.08,78763.56,0.0,0.46326,0.00018,25.88036]
[1777838655463,34.08,78765.02,0.0,0.46352,0.00018,25.8824]
[1777838660488,34.08,78764.76,0.0,0.46347,0.00018,25.88202]
[1777838665490,34.08,78764.7,0.0,0.46346,0.00018,25.88193]
[1777838670517,34.08,78764.64,0.0,0.46344,0.00018,25.88184]
[1777838675530,34.08,78764.7,0.0,0.46345,0.00018,25.87828]
[1777838680531,34.07,78763.63,0.0,0.46325,0.00018,25.87676]
[1777838685183,34.07,78749.74,0.0,0.46077,0.00018,25.85675]
[1777838685814,34.07,78749.74,0.0,0.46077,0.00018,25.85675]
[1777838686123,34.07,78747.12,0.0,0.4603,0.00018,25.85287]
[1777838689460,34.07,78745.55,0.0,0.46002,0.00018,25.85053]
[1777838689479,34.07,78745.55,0.0,0.46002,0.00018,25.85053]
[1777838690214,34.08,78741.34,0.0,0.45927,0.00018,25.84419]
[1777838692067,34.08,78736.41,0.0,0.45839,0.00018,25.83664]
[1777838692164,34.08,78734.73,0.0,0.45809,0.00018,25.83404]
[1777838693098,34.08,78734.73,0.0,0.45809,0.00018,25.83404]
[1777838693159,34.08,78734.73,0.0,0.45809,0.00018,25.83404]
[1777838693202,34.08,78734.73,0.0,0.45809,0.00018,25.83404]
[1777838693207,34.08,78734.73,0.0,0.45809,0.00018,25.83404]
[1777838693199,34.08,78728.41,0.0,0.45696,0.00018,25.82413]
[1777838693257,34.08,78728.41,0.0,0.45696,0.00018,25.82413]
[1777838693421,34.08,78728.41,0.0,0.45696,0.00018,25.82413]
[1777838693459,34.08,78728.41,0.0,0.45696,0.00018,25.82413]
[1777838693627,34.08,78728.41,0.0,0.45696,0.00018,25.82413]
[1777838693672,34.08,78728.41,0.0,0.45696,0.00018,25.82413]
[1777838693833,34.08,78728.41,0.0,0.45696,0.00018,25.82413]
[1777838693854,34.08,78728.41,0.0,0.45696,0.00018,25.82413]
[1777838694036,34.08,78728.41,0.0,0.45696,0.00018,25.82413]
[1777838694065,34.08,78728.41,0.0,0.45696,0.00018,25.82413]
[1777838694075,34.08,78728.27,0.0,0.45693,0.00018,25.82392]
[1777838694251,34.08,78728.27,0.0,0.45693,0.00018,25.82392]
[1777838694279,34.08,78728.27,0.0,0.45693,0.00018,25.82392]
[1777838694550,34.08,78728.27,0.0,0.45693,0.00018,25.82392]
[1777838694584,34.08,78728.27,0.0,0.45693,0.00018,25.82392]
[1777838694806,34.08,78728.27,0.0,0.45693,0.00018,25.82392]
[1777838694820,34.08,78728.27,0.0,0.45693,0.00018,25.82392]
[1777838694837,34.08,78728.27,0.0,0.45693,0.00018,25.82392]
[1777838695142,34.08,78728.36,0.0,0.45695,0.00018,25.82407]
[1777838695510,34.08,78728.36,0.0,0.45695,0.00018,25.82407]
[1777838695531,34.08,78728.36,0.0,0.45695,0.00018,25.82407]
[1777838696211,34.08,78728.91,0.0,0.45705,0.00018,25.82494]
[1777838701230,34.08,78730.18,0.0,0.45728,0.00018,25.82694]
[1777838706237,34.08,78727.12,0.0,0.45673,0.00018,25.82211]
[1777838711241,34.08,78728.2,0.0,0.45692,0.00018,25.8238]
[1777838716251,34.08,78728.72,0.0,0.45701,0.00018,25.82461]
[1777838721278,34.08,78726.48,0.0,0.45661,0.00018,25.82104]
[1777838726287,34.07,78727.45,0.0,0.45678,0.00018,25.82258]
[1777838731308,34.07,78727.39,0.0,0.45676,0.00018,25.81883]
[1777838736333,34.07,78729.14,0.0,0.45707,0.00018,25.82159]
[1777838741346,34.07,78729.72,0.0,0.45718,0.00018,25.8225]
[1777838746372,34.07,78729.8,0.0,0.45719,0.00018,25.82261]
[1777838751390,34.07,78730.87,0.0,0.45738,0.00018,25.82429]
[1777838756391,34.07,78731.19,0.0,0.45743,0.00018,25.82479]
[1777838761408,34.07,78732.33,0.0,0.45764,0.00018,25.82657]
[1777838766424,34.07,78734.4,0.0,0.45801,0.00018,25.8298]
[1777838771444,34.07,78732.02,0.0,0.45758,0.00018,25.82607]
[1777838776469,34.07,78732.02,0.0,0.45758,0.00018,25.82607]
[1777838781489,34.07,78732.4,0.0,0.45765,0.00018,25.82667]
[1777838786492,34.07,78732.59,0.0,0.45768,0.00018,25.82696]
[1777838791503,34.07,78733.17,0.0,0.45778,0.00018,25.82423]
[1777838796515,34.07,78733.19,0.0,0.45778,0.00018,25.82426]
[1777838797270,34.07,78733.19,0.0,0.45778,0.00018,25.82426]
[1777838798279,34.07,78747.73,0.0,0.46038,0.00018,25.84643]
[1777838799328,34.07,78748.96,0.0,0.4606,0.00018,25.84825]
[1777838804341,34.07,78752.34,0.0,0.46121,0.00018,25.85324]
[1777838809360,34.08,78754.94,0.0,0.46169,0.00018,25.8571]
[1777838814363,34.08,78756.86,0.0,0.46204,0.00018,25.85993]
[1777838819363,34.09,78757.17,0.0,0.4621,0.00018,25.86042]
[1777838824382,34.1,78757.67,0.0,0.4622,0.00018,25.86121]
[1777838829410,34.1,78759.23,0.0,0.46249,0.00018,25.86349]
[1777838834431,34.11,78760.24,0.0,0.46268,0.00018,25.86497]
[1777838839454,34.11,78760.24,0.0,0.46269,0.00018,25.86502]
[1777838844480,34.12,78760.24,0.0,0.46269,0.00018,25.86506]
[1777838849490,34.12,78763.74,0.0,0.46333,0.00018,25.87004]
[1777838854516,34.13,78763.36,0.0,0.46326,0.00018,25.8659]
[1777838859529,34.13,78760.62,0.0,0.46277,0.00018,25.86208]
[1777838864552,34.13,78756.02,0.0,0.46196,0.00018,25.85554]
[1777838869575,34.14,78752.21,0.0,0.46128,0.00018,25.85006]
[1777838872425,34.14,78745.72,0.0,0.46012,0.00018,25.8405]
[1777838873170,34.14,78745.72,0.0,0.46012,0.00018,25.8405]
[1777838873181,34.14,78745.72,0.0,0.46012,0.00018,25.8405]
[1777838873209,34.14,78744.64,0.0,0.45993,0.00018,25.83888]
[1777838878630,34.14,78739.04,0.0,0.45893,0.00018,25.83042]
[1777838883667,34.14,78739.07,0.0,0.45894,0.00018,25.83047]
[1777838888702,34.14,78740.19,0.0,0.45914,0.00018,25.83217]
[1777838893736,34.14,78740.56,0.0,0.4592,0.00018,25.83274]
[1777838898771,34.14,78739.1,0.0,0.45894,0.00018,25.83047]
[1777838905041,34.13,78736.58,0.0,0.45848,0.00018,25.82654]
[1777838910856,34.12,78735.06,0.0,0.4582,0.00018,25.82413]
[1777838917905,34.12,78734.99,0.0,0.45817,0.00018,25.82031]
[1777838925181,34.11,78733.19,0.0,0.45783,0.00018,25.81744]
[1777838933012,34.1,78731.53,0.0,0.45753,0.00018,25.81478]
[1777838938049,34.1,78730.71,0.0,0.45738,0.00018,25.81344]
[1777838944090,34.1,78730.98,0.0,0.45742,0.00018,25.81385]
[1777838950131,34.1,78732.88,0.0,0.45776,0.00018,25.81683]
[1777838955391,34.1,78733.97,0.0,0.45796,0.00018,25.81852]
[1777838963226,34.1,78737.51,0.0,0.45859,0.00018,25.824]
[1777838972292,34.1,78735.48,0.0,0.45822,0.00018,25.81722]
[1777838977328,34.1,78736.01,0.0,0.45831,0.00018,25.81804]
[1777838984377,34.1,78736.69,0.0,0.45843,0.00018,25.81909]
[1777838991428,34.1,78737.52,0.0,0.45858,0.00018,25.82037]
[1777838996462,34.1,78739.32,0.0,0.45891,0.00018,25.82314]
[1777839004526,34.1,78739.36,0.0,0.45891,0.00018,25.82321]
[1777839010534,34.1,78739.51,0.0,0.45894,0.00018,25.82344]
[1777839015811,34.1,78739.63,0.0,0.45896,0.00018,25.82363]
[1777839021645,34.1,78739.41,0.0,0.45893,0.00018,25.8233]
[1777839026680,34.1,78739.54,0.0,0.45895,0.00018,25.8235]
[1777839036025,34.1,78739.49,0.0,0.45894,0.00018,25.82343]
[1777839044235,34.1,78737.24,0.0,0.45853,0.00018,25.81634]
[1777839049843,34.1,78737.73,0.0,0.45862,0.00018,25.81709]
[1777839056092,34.1,78738.02,0.0,0.45867,0.00018,25.81754]
[1777839062524,34.1,78740.58,0.0,0.45913,0.00018,25.82145]
[1777839068837,34.1,78740.53,0.0,0.45912,0.00018,25.82138]
[1777839075021,34.1,78740.22,0.0,0.45906,0.00018,25.82089]
[1777839076816,34.1,78737.12,0.0,0.45851,0.00018,25.81613]
[1777839077617,34.1,78737.07,0.0,0.4585,0.00018,25.81605]
[1777839079589,34.1,78746.75,0.0,0.46023,0.00018,25.83074]
[1777839080615,34.1,78753.44,0.0,0.46143,0.00018,25.84061]
[1777839080921,34.1,78753.44,0.0,0.46143,0.00018,25.84061]
[1777839080946,34.1,78753.44,0.0,0.46143,0.00018,25.84061]
[1777839082943,34.11,78753.71,0.0,0.46148,0.00018,25.84101]
[1777839083074,34.11,78753.71,0.0,0.46148,0.00018,25.84102]
[1777839084478,34.11,78753.71,0.0,0.46148,0.00018,25.84102]
[1777839084491,34.11,78753.71,0.0,0.46148,0.00018,25.84102]
[1777839084493,34.11,78753.71,0.0,0.46148,0.00018,25.84102]
[1777839084503,34.11,78752.27,0.0,0.46123,0.00018,25.83895]
[1777839088119,34.11,78752.28,0.0,0.46123,0.00018,25.83899]
[1777839088250,34.11,78752.28,0.0,0.46123,0.00018,25.83899]
[1777839088592,34.11,78754.18,0.0,0.46158,0.00018,25.84177]
[1777839089639,34.12,78760.15,0.0,0.46265,0.00018,25.85035]
[1777839093600,34.12,78766.37,0.0,0.46376,0.00018,25.85548]
[1777839098625,34.12,78770.22,0.0,0.46445,0.00018,25.8608]
[1777839103648,34.13,78771.58,0.0,0.4647,0.00018,25.86269]
[1777839108675,34.13,78772.34,0.0,0.46484,0.00018,25.86376]
[1777839113680,34.13,78772.34,0.0,0.46485,0.00018,25.86379]
[1777839118683,34.14,78773.25,0.0,0.46502,0.00018,25.86505]
[1777839123685,34.14,78775.7,0.0,0.46546,0.00018,25.86836]
[1777839128686,34.14,78775.29,0.0,0.46539,0.00018,25.86784]
[1777839133690,34.15,78775.33,0.0,0.4654,0.00018,25.86791]
[1777839138700,34.15,78775.22,0.0,0.46538,0.00018,25.86778]
[1777839139739,34.15,78771.61,0.0,0.46474,0.00018,25.86291]
[1777839140665,34.15,78771.69,0.0,0.46475,0.00018,25.86302]
[1777839143265,34.15,78766.44,0.0,0.46382,0.00018,25.85583]
[1777839143279,34.15,78766.44,0.0,0.46382,0.00018,25.85583]
[1777839143314,34.15,78766.44,0.0,0.46382,0.00018,25.85583]
[1777839143499,34.15,78766.44,0.0,0.46382,0.00018,25.85583]
[1777839144960,34.15,78763.36,0.0,0.46327,0.00018,25.85155]
[1777839144971,34.15,78763.36,0.0,0.46327,0.00018,25.85155]
[1777839145512,34.15,78759.03,0.0,0.46249,0.00018,25.84544]
[1777839150545,34.16,78756.49,0.0,0.46204,0.00018,25.84184]
[1777839155580,34.16,78756.48,0.0,0.46204,0.00018,25.83821]
[1777839161623,34.16,78754.38,0.0,0.46167,0.00018,25.83522]
[1777839166659,34.17,78754.48,0.0,0.46169,0.00018,25.8354]
[1777839171693,34.17,78755.13,0.0,0.46182,0.00018,25.83637]
[1777839177735,34.17,78758.08,0.0,0.46235,0.00018,25.84064]
[1777839183300,34.18,78755.69,0.0,0.46193,0.00018,25.83724]
[1777839190581,34.18,78756.55,0.0,0.46209,0.00018,25.83851]
[1777839197074,34.19,78757.27,0.0,0.46222,0.00018,25.8396]
[1777839202910,34.19,78757.27,0.0,0.46223,0.00018,25.83963]
[1777839209652,34.19,78759.75,0.0,0.46267,0.00018,25.84318]
[1777839217214,34.2,78757.33,0.0,0.46224,0.00018,25.83615]
[1777839227284,34.21,78757.5,0.0,0.46228,0.00018,25.83645]
[1777839234136,34.21,78757.91,0.0,0.46236,0.00018,25.83707]
[1777839241068,34.21,78757.98,0.0,0.46238,0.00018,25.83719]
[1777839241107,34.21,78757.98,0.0,0.46238,0.00018,25.83719]
[1777839241384,34.22,78757.71,0.0,0.46233,0.00018,25.83682]
[1777839243978,34.22,78752.55,0.0,0.46141,0.00018,25.8294]
[1777839244018,34.22,78752.55,0.0,0.46141,0.00018,25.8294]
[1777839249242,34.22,78752.87,0.0,0.46147,0.00018,25.82989]
[1777839256291,34.22,78749.5,0.0,0.46088,0.00018,25.82499]
[1777839257042,34.22,78749.5,0.0,0.46088,0.00018,25.82499]
[1777839257060,34.22,78749.5,0.0,0.46088,0.00018,25.82499]
[1777839257705,34.22,78747.31,0.0,0.46048,0.00018,25.82174]
[1777839259517,34.22,78747.31,0.0,0.46048,0.00018,25.82173]
[1777839259530,34.22,78747.31,0.0,0.46048,0.00018,25.82173]
[1777839263578,34.21,78744.92,0.0,0.46004,0.00018,25.81812]
[1777839263593,34.21,78744.92,0.0,0.46004,0.00018,25.81812]
[1777839267636,34.21,78741.73,0.0,0.45947,0.00018,25.81328]
[1777839267650,34.21,78741.73,0.0,0.45947,0.00018,25.81328]
[1777839272662,34.2,78739.68,0.0,0.45908,0.00018,25.80647]
[1777839273712,34.2,78739.57,0.0,0.45906,0.00018,25.80629]
[1777839273730,34.2,78739.57,0.0,0.45906,0.00018,25.80629]
[1777839273755,34.2,78739.57,0.0,0.45906,0.00018,25.80629]
[1777839273798,34.2,78739.17,0.0,0.45899,0.00018,25.80566]
[1777839281467,34.19,78738.63,0.0,0.45888,0.00018,25.80475]
[1777839283882,34.18,78736.54,0.0,0.4585,0.00018,25.80152]
[1777839284730,34.19,78736.49,0.0,0.4585,0.00018,25.80145]
[1777839289759,34.19,78736.56,0.0,0.45851,0.00018,25.80157]
[1777839294776,34.19,78734.88,0.0,0.45821,0.00018,25.79899]
[1777839299794,34.19,78731.65,0.0,0.45764,0.00018,25.79398]
[1777839301822,34.19,78723.08,0.0,0.45611,0.00018,25.7804]
[1777839306829,34.19,78722.26,0.0,0.45596,0.00018,25.77905]
[1777839311831,34.18,78722.54,0.0,0.456,0.00018,25.77947]
[1777839315761,34.18,78730.21,0.0,0.45736,0.00018,25.79163]
[1777839320788,34.18,78731.38,0.0,0.45757,0.00018,25.79343]
[1777839325808,34.17,78733.84,0.0,0.458,0.00018,25.79722]
[1777839330838,34.17,78734.25,0.0,0.45807,0.00018,25.79782]
[1777839335859,34.16,78736.23,0.0,0.45841,0.00018,25.79718]
[1777839340872,34.16,78738.48,0.0,0.4588,0.00018,25.80059]
[1777839344570,34.16,78741.16,0.0,0.45928,0.00018,25.80464]
[1777839344583,34.16,78741.16,0.0,0.45928,0.00018,25.80464]
[1777839344845,34.16,78743.61,0.0,0.45971,0.00018,25.80833]
[1777839349946,34.15,78745.35,0.0,0.46002,0.00018,25.81088]
[1777839354980,34.15,78744.76,0.0,0.4599,0.00018,25.80995]
[1777839360023,34.14,78743.89,0.0,0.45974,0.00018,25.8086]
[1777839365052,34.14,78743.6,0.0,0.45968,0.00018,25.80813]
[1777839370089,34.13,78743.07,0.0,0.45958,0.00018,25.80729]
[1777839376128,34.13,78745.12,0.0,0.45994,0.00018,25.81032]
[1777839381845,34.12,78744.42,0.0,0.45981,0.00018,25.80924]
[1777839388122,34.12,78741.41,0.0,0.45927,0.00018,25.80466]
[1777839394694,34.12,78740.99,0.0,0.45918,0.00018,25.80035]
[1777839402174,34.12,78740.73,0.0,0.45914,0.00018,25.79995]
[1777839407348,34.12,78740.75,0.0,0.45914,0.00018,25.79997]
[1777839413392,34.12,78740.72,0.0,0.45913,0.00018,25.79991]
[1777839418503,34.12,78740.67,0.0,0.45912,0.00018,25.79984]
[1777839424475,34.12,78743.34,0.0,0.4596,0.00018,25.80388]
[1777839429510,34.12,78743.77,0.0,0.45968,0.00018,25.80453]
[1777839436558,34.12,78742.21,0.0,0.4594,0.00018,25.80219]
[1777839448830,34.12,78739.97,0.0,0.459,0.00018,25.79879]
[1777839454684,34.12,78740.98,0.0,0.45917,0.00018,25.79669]
[1777839459792,34.12,78740.33,0.0,0.45906,0.00018,25.7957]
[1777839463747,34.12,78750.41,0.0,0.46086,0.00018,25.8108]
[1777839468879,34.12,78754.08,0.0,0.46152,0.00018,25.81618]
[1777839477845,34.13,78756.4,0.0,0.46194,0.00018,25.81957]
[1777839482879,34.13,78761.35,0.0,0.46283,0.00018,25.82665]
[1777839487915,34.13,78761.6,0.0,0.46288,0.00018,25.82702]
[1777839492949,34.13,78762.18,0.0,0.46299,0.00018,25.82786]
[1777839499181,34.14,78763.88,0.0,0.4633,0.00018,25.83028]
[1777839501244,34.14,78763.88,0.0,0.4633,0.00018,25.83029]
[1777839502062,34.14,78769.73,0.0,0.46435,0.00018,25.83839]
[1777839504295,34.14,78774.2,0.0,0.46515,0.00018,25.84448]
[1777839504308,34.14,78774.2,0.0,0.46515,0.00018,25.84448]
[1777839505034,34.14,78774.2,0.0,0.46515,0.00018,25.84448]
[1777839509086,34.14,78779.29,0.0,0.46607,0.00018,25.8513]
[1777839510068,34.14,78781.7,0.0,0.4665,0.00018,25.85446]
[1777839515094,34.15,78780.92,0.0,0.46636,0.00018,25.84982]
[1777839520103,34.15,78778.66,0.0,0.46595,0.00018,25.84686]
[1777839525105,34.15,78777.1,0.0,0.46568,0.00018,25.84481]
[1777839530111,34.15,78776.15,0.0,0.46551,0.00018,25.84356]
[1777839535120,34.16,78775.38,0.0,0.46538,0.00018,25.84255]
[1777839540131,34.16,78774.78,0.0,0.46527,0.00018,25.84176]
[1777839545140,34.16,78775.98,0.0,0.46549,0.00018,25.84338]
[1777839550166,34.16,78779.73,0.0,0.46616,0.00018,25.84836]
[1777839554858,34.16,78781.94,0.0,0.46656,0.00018,25.85126]
[1777839554873,34.16,78781.94,0.0,0.46656,0.00018,25.85126]
[1777839555021,34.16,78781.93,0.0,0.46656,0.00018,25.85125]
[1777839560063,34.16,78782.63,0.0,0.46668,0.00018,25.85216]
[1777839565072,34.16,78782.52,0.0,0.46666,0.00018,25.85202]
[1777839570076,34.16,78783.87,0.0,0.4669,0.00018,25.85377]
[1777839574769,34.16,78783.45,0.0,0.46682,0.00018,25.84959]
[1777839575046,34.16,78783.47,0.0,0.46683,0.00018,25.84961]
[1777839576140,34.16,78777.75,0.0,0.4658,0.00018,25.84211]
[1777839581147,34.16,78779.83,0.0,0.46618,0.00018,25.84487]
[1777839586149,34.17,78782.83,0.0,0.46672,0.00018,25.84881]
[1777839591168,34.17,78786.57,0.0,0.46739,0.00018,25.85365]
[1777839596183,34.17,78791.61,0.0,0.46829,0.00018,25.86005]
[1777839600267,34.17,78792.32,0.0,0.46842,0.00018,25.86094]
[1777839600272,34.17,78792.32,0.0,0.46842,0.00018,25.86094]
[1777839600294,34.17,78792.32,0.0,0.46842,0.00018,25.86094]
[1777839600709,34.17,78792.32,0.0,0.46842,0.00018,25.86094]
[1777839605743,34.17,78794.06,0.0,0.46873,0.00018,25.86312]
[1777839606347,34.17,78794.06,0.0,0.46873,0.00018,25.86312]
[1777839606387,34.17,78795.99,0.0,0.46908,0.00018,25.86551]
[1777839614450,34.17,78795.99,0.0,0.46908,0.00018,25.86552]
[1777839614512,34.18,78795.99,0.0,0.46908,0.00018,25.86553]
[1777839620022,34.18,78798.73,0.0,0.46958,0.00018,25.86889]
[1777839626610,34.18,78799.86,0.0,0.46978,0.00018,25.87027]
[1777839627162,34.18,78800.22,0.0,0.46985,0.00018,25.87071]
[1777839632191,34.18,78798.88,0.0,0.4696,0.00018,25.86545]
[1777839634738,34.18,78799.22,0.0,0.46966,0.00018,25.86587]
[1777839634765,34.18,78799.22,0.0,0.46966,0.00018,25.86587]
[1777839634946,34.18,78799.22,0.0,0.46966,0.00018,25.86588]
[1777839638801,34.18,78799.81,0.0,0.46977,0.00018,25.8666]
[1777839638867,34.18,78799.21,0.0,0.46966,0.00018,25.86587]
[1777839643089,34.19,78799.6,0.0,0.46974,0.00018,25.86635]
[1777839643098,34.19,78799.6,0.0,0.46974,0.00018,25.86635]
[1777839643112,34.19,78799.84,0.0,0.46978,0.00018,25.86665]
[1777839648121,34.19,78799.97,0.0,0.4698,0.00018,25.86681]
[1777839653141,34.19,78801.95,0.0,0.47016,0.00018,25.86921]
[1777839658144,34.19,78802.21,0.0,0.47021,0.00018,25.86953]
[1777839663166,34.19,78802.13,0.0,0.4702,0.00018,25.86945]
[1777839668184,34.19,78802.98,0.0,0.47035,0.00018,25.87047]
[1777839673184,34.2,78803.21,0.0,0.4704,0.00018,25.87076]
[1777839678203,34.2,78803.2,0.0,0.4704,0.00018,25.87075]
[1777839683215,34.2,78802.87,0.0,0.47034,0.00018,25.87037]
[1777839688216,34.2,78802.64,0.0,0.4703,0.00018,25.87011]
[1777839693228,34.2,78802.98,0.0,0.47036,0.00018,25.86688]
[1777839698240,34.2,78803.18,0.0,0.47039,0.00018,25.86713]
[1777839703242,34.21,78803.22,0.0,0.4704,0.00018,25.86719]
[1777839708269,34.21,78803.3,0.0,0.47042,0.00018,25.86729]
[1777839713292,34.21,78801.6,0.0,0.47012,0.00018,25.86527]
[1777839718303,34.21,78798.12,0.0,0.4695,0.00018,25.86107]
[1777839723313,34.21,78795.87,0.0,0.4691,0.00018,25.85833]
[1777839728326,34.21,78795.87,0.0,0.4691,0.00018,25.85833]
[1777839733351,34.22,78790.62,0.0,0.46816,0.00018,25.85182]
[1777839738357,34.22,78790.62,0.0,0.46816,0.00018,25.85183]
[1777839743374,34.22,78787.84,0.0,0.46767,0.00018,25.84832]
[1777839748382,34.22,78786.41,0.0,0.46741,0.00018,25.84651]
[1777839753393,34.22,78785.49,0.0,0.46724,0.00018,25.84169]
[1777839758419,34.22,78784.19,0.0,0.46701,0.00018,25.84003]
[1777839763447,34.22,78784.19,0.0,0.46702,0.00018,25.84004]
[1777839768451,34.23,78779.42,0.0,0.46617,0.00018,25.83384]
[1777839772297,34.23,78785.08,0.0,0.46718,0.00018,25.8412]
[1777839777322,34.23,78787.68,0.0,0.46764,0.00018,25.84453]
[1777839782347,34.23,78788.44,0.0,0.46778,0.00018,25.8455]
[1777839787349,34.23,78792.07,0.0,0.46843,0.00018,25.85008]
[1777839792358,34.23,78793.59,0.0,0.4687,0.00018,25.85197]
[1777839797385,34.23,78795.04,0.0,0.46896,0.00018,25.85377]
[1777839802406,34.23,78795.04,0.0,0.46896,0.00018,25.85377]
[1777839803890,34.23,78795.04,0.0,0.46896,0.00018,25.85377]
[1777839803895,34.23,78795.04,0.0,0.46896,0.00018,25.85377]
[1777839805139,34.23,78795.04,0.0,0.46896,0.00018,25.85377]
[1777839811363,34.23,78798.46,0.0,0.46957,0.00018,25.85432]
[1777839818090,34.23,78798.46,0.0,0.46957,0.00018,25.85432]
[1777839818156,34.23,78798.46,0.0,0.46957,0.00018,25.85432]
[1777839822621,34.23,78801.51,0.0,0.47012,0.00018,25.858]
[1777839823314,34.23,78801.47,0.0,0.47011,0.00018,25.85795]
[1777839828343,34.23,78798.86,0.0,0.46964,0.00018,25.8548]
[1777839833343,34.23,78797.04,0.0,0.46932,0.00018,25.85258]
[1777839838377,34.23,78795.11,0.0,0.46897,0.00018,25.85021]
[1777839842621,34.23,78791.58,0.0,0.46834,0.00018,25.84582]
[1777839842810,34.23,78791.58,0.0,0.46834,0.00018,25.84582]
[1777839842864,34.23,78791.58,0.0,0.46834,0.00018,25.84582]
[1777839843408,34.23,78791.58,0.0,0.46834,0.00018,25.84582]
[1777839844415,34.23,78805.27,0.0,0.47078,0.00018,25.86246]
[1777839844566,34.23,78805.27,0.0,0.47078,0.00018,25.86246]
[1777839844568,34.23,78805.27,0.0,0.47078,0.00018,25.86246]
[1777839845423,34.23,78809.61,0.0,0.47156,0.00018,25.86753]
[1777839847105,34.23,78809.54,0.0,0.47155,0.00018,25.86745]
[1777839847117,34.23,78809.54,0.0,0.47155,0.00018,25.86745]
[1777839847405,34.23,78809.16,0.0,0.47148,0.00018,25.86701]
[1777839848573,34.23,78808.92,0.0,0.47144,0.00018,25.86673]
[1777839849400,34.23,78808.92,0.0,0.47144,0.00018,25.86673]
[1777839854412,34.23,78808.46,0.0,0.47135,0.00018,25.86619]
[1777839859438,34.23,78806.85,0.0,0.47106,0.00018,25.8643]
[1777839864466,34.22,78806.88,0.0,0.47107,0.00018,25.86433]
[1777839866941,34.22,78806.74,0.0,0.47104,0.00018,25.86416]
[1777839867374,34.22,78806.58,0.0,0.47101,0.00018,25.86397]
[1777839868966,34.22,78810.01,0.0,0.47163,0.00018,25.86797]
[1777839869286,34.22,78810.01,0.0,0.47163,0.00018,25.86797]
[1777839869386,34.22,78810.01,0.0,0.47163,0.00018,25.86797]
[1777839869433,34.22,78812.14,0.0,0.47201,0.00018,25.87042]
[1777839869851,34.22,78812.14,0.0,0.47201,0.00018,25.87042]
[1777839869931,34.22,78812.14,0.0,0.47201,0.00018,25.87042]
[1777839870209,34.22,78812.14,0.0,0.47201,0.00018,25.87042]
[1777839870334,34.22,78812.14,0.0,0.47201,0.00018,25.87042]
[1777839870441,34.22,78812.14,0.0,0.47201,0.00018,25.87042]
[1777839870398,34.23,78832.42,0.0,0.47564,0.00018,25.89257]
[1777839870551,34.23,78832.42,0.0,0.47564,0.00018,25.89257]
[1777839870561,34.23,78832.42,0.0,0.47564,0.00018,25.89257]
[1777839870626,34.23,78832.42,0.0,0.47564,0.00018,25.89257]
[1777839870713,34.23,78832.42,0.0,0.47564,0.00018,25.89257]
[1777839870766,34.23,78832.42,0.0,0.47564,0.00018,25.89257]
[1777839870855,34.23,78832.42,0.0,0.47564,0.00018,25.89257]
[1777839870994,34.23,78832.42,0.0,0.47564,0.00018,25.89257]
[1777839871076,34.23,78832.42,0.0,0.47564,0.00018,25.89257]
[1777839871465,34.23,78832.42,0.0,0.47564,0.00018,25.89257]
[1777839871164,34.23,78842.32,0.0,0.4774,0.00018,25.89897]
[1777839871547,34.23,78842.32,0.0,0.4774,0.00018,25.89897]
[1777839872141,34.23,78842.32,0.0,0.4774,0.00018,25.89897]
[1777839872321,34.23,78842.32,0.0,0.4774,0.00018,25.89897]
[1777839872428,34.23,78855.14,0.0,0.4797,0.00018,25.91121]
[1777839872901,34.23,78855.14,0.0,0.4797,0.00018,25.91121]
[1777839873381,34.25,78923.76,0.0,0.492,0.00018,25.96216]
[1777839873652,34.25,78960.35,0.0,0.49854,0.00018,25.97925]
[1777839874770,34.25,78960.35,0.0,0.49854,0.00018,25.97925]
[1777839875222,34.25,78960.35,0.0,0.49854,0.00018,25.97925]
[1777839875422,34.25,78962.52,0.0,0.49893,0.00018,25.98004]
[1777839875714,34.25,78962.52,0.0,0.49893,0.00018,25.98004]
[1777839875974,34.25,78962.52,0.0,0.49893,0.00018,25.98004]
[1777839876037,34.25,78962.52,0.0,0.49893,0.00018,25.98004]
[1777839876365,34.25,78962.52,0.0,0.49893,0.00018,25.98004]
[1777839876470,34.25,78958.1,0.0,0.49814,0.00018,25.9784]
[1777839876561,34.25,78958.1,0.0,0.49814,0.00018,25.9784]
[1777839876695,34.25,78958.1,0.0,0.49814,0.00018,25.9784]
[1777839877112,34.25,78958.1,0.0,0.49814,0.00018,25.9784]
[1777839877342,34.25,78960.65,0.0,0.4986,0.00018,25.97936]
[1777839878015,34.25,78953.07,0.0,0.49724,0.00018,25.9764]
[1777839879629,34.25,78953.07,0.0,0.49724,0.00018,25.9764]
[1777839879946,34.25,78951.29,0.0,0.49692,0.00018,25.97567]
[1777839885130,34.25,78948.91,0.0,0.4965,0.00018,25.97466]
[1777839885327,34.25,78948.91,0.0,0.4965,0.00018,25.97466]
[1777839885380,34.25,78946.69,0.0,0.4961,0.00018,25.97369]
[1777839887218,34.25,78947.31,0.0,0.49621,0.00018,25.97396]
[1777839887249,34.25,78948.35,0.0,0.4964,0.00018,25.97441]
[1777839892387,34.25,78949.38,0.0,0.49658,0.00018,25.97486]
[1777839892446,34.25,78948.34,0.0,0.4964,0.00018,25.97441]
[1777839895412,34.25,78942.52,0.0,0.49535,0.00018,25.97179]
[1777839896442,34.25,78935.53,0.0,0.4941,0.00018,25.96842]
[1777839896588,34.25,78935.53,0.0,0.4941,0.00018,25.96842]
[1777839896600,34.25,78935.53,0.0,0.4941,0.00018,25.96842]
[1777839897469,34.25,78933.78,0.0,0.49379,0.00018,25.96754]
[1777839900350,34.25,78926.61,0.0,0.49251,0.00018,25.96374]
[1777839900721,34.25,78926.61,0.0,0.49251,0.00018,25.96374]
[1777839901107,34.25,78926.61,0.0,0.49251,0.00018,25.96374]
[1777839901223,34.25,78926.61,0.0,0.49251,0.00018,25.96374]
[1777839901467,34.25,78926.61,0.0,0.49251,0.00018,25.96374]
[1777839901431,34.25,78939.69,0.0,0.49485,0.00018,25.97046]
[1777839902016,34.25,78939.69,0.0,0.49485,0.00018,25.97046]
[1777839902378,34.25,78939.69,0.0,0.49485,0.00018,25.97046]
[1777839902410,34.25,78939.69,0.0,0.49485,0.00018,25.97046]
[1777839902432,34.25,78939.69,0.0,0.49485,0.00018,25.97046]
[1777839902392,34.25,78961.44,0.0,0.49874,0.00018,25.97965]
[1777839902575,34.25,78961.44,0.0,0.49874,0.00018,25.97965]
[1777839902792,34.25,78961.44,0.0,0.49874,0.00018,25.97965]
[1777839902858,34.25,78961.44,0.0,0.49874,0.00018,25.97965]
[1777839903008,34.25,78961.44,0.0,0.49874,0.00018,25.97965]
[1777839903049,34.25,78961.44,0.0,0.49874,0.00018,25.97965]
[1777839903464,34.25,78961.44,0.0,0.49874,0.00018,25.97965]
[1777839903482,34.25,78955.56,0.0,0.49769,0.00018,25.97741]
[1777839903515,34.25,78955.56,0.0,0.49769,0.00018,25.97741]
[1777839904277,34.25,78955.56,0.0,0.49769,0.00018,25.97741]
[1777839904337,34.25,78951.05,0.0,0.49688,0.00018,25.97557]
[1777839905598,34.25,78951.05,0.0,0.49688,0.00018,25.97557]
[1777839905607,34.25,78951.05,0.0,0.49688,0.00018,25.97557]
[1777839905874,34.26,78949.12,0.0,0.49654,0.00018,25.97475]
[1777839910034,34.26,78935.71,0.0,0.49414,0.00018,25.96851]
[1777839910909,34.26,78935.71,0.0,0.49414,0.00018,25.96851]
[1777839911833,34.26,78935.71,0.0,0.49414,0.00018,25.96851]
[1777839912403,34.26,78928.96,0.0,0.49293,0.00018,25.96502]
[1777839913676,34.26,78928.48,0.0,0.49285,0.00018,25.96476]
[1777839914480,34.26,78926.06,0.0,0.49242,0.00018,25.96345]
[1777839916443,34.26,78938.68,0.0,0.49467,0.00018,25.96998]
[1777839921456,34.27,78933.88,0.0,0.49382,0.00018,25.96759]
[1777839926473,34.27,78935.39,0.0,0.49409,0.00018,25.96836]
[1777839931488,34.27,78937.64,0.0,0.49449,0.00018,25.96947]
[1777839940116,34.27,78942.99,0.0,0.49544,0.00018,25.96838]
[1777839942102,34.27,78942.98,0.0,0.49544,0.00018,25.96838]
[1777839942124,34.27,78942.98,0.0,0.49544,0.00018,25.96838]
[1777839942223,34.27,78936.31,0.0,0.49425,0.00018,25.96518]
[1777839943912,34.27,78936.31,0.0,0.49425,0.00018,25.96518]
[1777839943930,34.27,78936.31,0.0,0.49425,0.00018,25.96518]
[1777839944302,34.27,78928.5,0.0,0.49285,0.00018,25.96114]
[1777839947537,34.27,78926.23,0.0,0.49245,0.00018,25.95991]
[1777839948278,34.27,78925.2,0.0,0.49226,0.00018,25.95934]
[1777839949767,34.26,78925.2,0.0,0.49226,0.00018,25.95934]
[1777839950189,34.26,78925.2,0.0,0.49226,0.00018,25.95934]
[1777839952382,34.26,78918.59,0.0,0.49108,0.00018,25.95556]
[1777839958247,34.25,78915.71,0.0,0.49056,0.00018,25.95383]
[1777839962454,34.25,78898.02,0.0,0.48739,0.00018,25.94231]
[1777839964292,34.25,78905.6,0.0,0.48874,0.00018,25.94744]
[1777839969324,34.24,78906.9,0.0,0.48897,0.00018,25.94829]
[1777839971153,34.24,78905.73,0.0,0.48876,0.00018,25.94752]
[1777839971173,34.24,78905.73,0.0,0.48876,0.00018,25.94752]
[1777839971340,34.24,78903.83,0.0,0.48842,0.00018,25.94626]
[1777839975189,34.23,78901.47,0.0,0.488,0.00018,25.94467]
[1777839975366,34.23,78899.24,0.0,0.4876,0.00018,25.94314]
[1777839980401,34.23,78895.95,0.0,0.48701,0.00018,25.94083]
[1777839985436,34.23,78894.12,0.0,0.48668,0.00018,25.93953]
[1777839990470,34.23,78893.52,0.0,0.48657,0.00018,25.93909]
[1777839995507,34.23,78892.55,0.0,0.48639,0.00018,25.93476]
[1777839999728,34.23,78896.74,0.0,0.48714,0.00018,25.93775]
[1777840000540,34.23,78897.23,0.0,0.48723,0.00018,25.9381]
[1777840000734,34.23,78897.23,0.0,0.48723,0.00018,25.9381]
[1777840001550,34.23,78897.23,0.0,0.48723,0.00018,25.9381]
[1777840001547,34.23,78897.2,0.0,0.48723,0.00018,25.93808]
[1777840002555,34.23,78900.12,0.0,0.48775,0.00018,25.9401]
[1777840007589,34.23,78904.63,0.0,0.48855,0.00018,25.94314]
[1777840013348,34.22,78906.12,0.0,0.48882,0.00018,25.94412]
[1777840018666,34.21,78900.56,0.0,0.48782,0.00018,25.94038]
[1777840024709,34.21,78901.02,0.0,0.48789,0.00018,25.94069]
[1777840029743,34.2,78900.06,0.0,0.48772,0.00018,25.94002]
[1777840034779,34.2,78900.03,0.0,0.48771,0.00018,25.94]
[1777840039814,34.19,78900.68,0.0,0.48782,0.00018,25.94043]
[1777840044849,34.19,78897.58,0.0,0.48726,0.00018,25.93828]
[1777840049884,34.18,78894.44,0.0,0.4867,0.00018,25.93605]
[1777840052509,34.18,78896.37,0.0,0.48704,0.00018,25.93378]
[1777840052515,34.18,78896.37,0.0,0.48704,0.00018,25.93378]
[1777840052610,34.18,78892.89,0.0,0.48642,0.00018,25.93129]
[1777840055926,34.18,78885.98,0.0,0.48518,0.00018,25.92615]
[1777840060961,34.18,78886.85,0.0,0.48533,0.00018,25.92681]
[1777840065996,34.18,78883.96,0.0,0.48482,0.00018,25.9246]
[1777840071085,34.18,78884.18,0.0,0.48485,0.00018,25.92477]
[1777840078080,34.18,78882.41,0.0,0.48454,0.00018,25.9234]
[1777840080366,34.18,78889.98,0.0,0.48589,0.00018,25.92916]
[1777840082108,34.18,78895.38,0.0,0.48686,0.00018,25.93308]
[1777840087143,34.18,78894.47,0.0,0.4867,0.00018,25.93243]
[1777840092179,34.18,78894.06,0.0,0.48663,0.00018,25.93213]
[1777840098221,34.18,78893.67,0.0,0.48655,0.00018,25.93185]
[1777840103442,34.18,78894.23,0.0,0.48666,0.00018,25.93226]
[1777840109298,34.18,78893.1,0.0,0.48645,0.00018,25.93144]
[1777840114332,34.18,78888.75,0.0,0.48567,0.00018,25.9246]
[1777840119367,34.18,78887.14,0.0,0.48538,0.00018,25.92339]
[1777840123582,34.19,78879.65,0.0,0.48404,0.00018,25.91759]
[1777840129438,34.18,78879.26,0.0,0.48397,0.00018,25.91728]
[1777840134472,34.18,78878.58,0.0,0.48385,0.00018,25.91673]
[1777840141522,34.18,78878.83,0.0,0.48389,0.00018,25.91693]
[1777840146557,34.18,78880.0,0.0,0.4841,0.00018,25.91786]
[1777840151591,34.18,78881.13,0.0,0.4843,0.00018,25.91875]
[1777840156629,34.18,78881.65,0.0,0.48439,0.00018,25.91916]
[1777840163677,34.18,78881.97,0.0,0.48445,0.00018,25.9194]
[1777840169720,34.18,78885.13,0.0,0.48502,0.00018,25.92185]
[1777840177364,34.18,78881.62,0.0,0.48438,0.00018,25.91549]
[1777840183156,34.17,78883.59,0.0,0.48473,0.00018,25.91702]
[1777840183754,34.17,78883.59,0.0,0.48473,0.00018,25.91702]
[1777840183781,34.17,78883.59,0.0,0.48473,0.00018,25.91702]
[1777840183784,34.17,78883.73,0.0,0.48476,0.00018,25.91712]
[1777840184145,34.17,78883.73,0.0,0.48476,0.00018,25.91712]
[1777840184446,34.17,78896.75,0.0,0.48709,0.00018,25.92676]
[1777840185493,34.17,78896.75,0.0,0.48709,0.00018,25.92676]
[1777840185510,34.17,78896.75,0.0,0.48709,0.00018,25.92676]
[1777840185530,34.17,78896.75,0.0,0.48709,0.00018,25.92676]
[1777840185751,34.17,78908.84,0.0,0.48926,0.00018,25.93492]
[1777840186129,34.17,78908.84,0.0,0.48926,0.00018,25.93492]
[1777840186143,34.17,78908.84,0.0,0.48926,0.00018,25.93492]
[1777840186215,34.17,78909.7,0.0,0.48942,0.00018,25.93546]
[1777840188234,34.17,78909.76,0.0,0.48943,0.00018,25.9355]
[1777840188244,34.17,78909.76,0.0,0.48943,0.00018,25.9355]
[1777840188750,34.17,78909.96,0.0,0.48946,0.00018,25.93563]
[1777840193999,34.16,78910.11,0.0,0.48949,0.00018,25.93572]
[1777840200430,34.16,78911.32,0.0,0.4897,0.00018,25.93648]
[1777840201270,34.15,78912.49,0.0,0.48991,0.00018,25.93721]
[1777840201411,34.15,78912.49,0.0,0.48991,0.00018,25.93721]
[1777840201606,34.15,78912.49,0.0,0.48991,0.00018,25.93721]
[1777840201612,34.15,78912.49,0.0,0.48991,0.00018,25.93721]
[1777840201695,34.15,78913.92,0.0,0.49016,0.00018,25.93809]
[1777840202352,34.15,78932.99,0.0,0.49359,0.00018,25.9489]
[1777840203168,34.15,78932.99,0.0,0.49359,0.00018,25.9489]
[1777840203374,34.15,78931.84,0.0,0.49338,0.00018,25.9483]
[1777840204170,34.15,78931.84,0.0,0.49338,0.00018,25.9483]
[1777840204188,34.15,78931.84,0.0,0.49338,0.00018,25.9483]
[1777840204248,34.15,78931.84,0.0,0.49338,0.00018,25.9483]
[1777840204286,34.15,78929.58,0.0,0.49297,0.00018,25.9471]
[1777840206617,34.15,78929.58,0.0,0.49297,0.00018,25.9471]
[1777840206712,34.15,78929.52,0.0,0.49296,0.00018,25.94707]
[1777840212297,34.14,78929.56,0.0,0.49296,0.00018,25.94709]
[1777840214250,34.13,78916.59,0.0,0.49063,0.00018,25.93971]
[1777840220082,34.13,78919.05,0.0,0.49107,0.00018,25.94117]
[1777840225732,34.12,78915.54,0.0,0.49044,0.00018,25.93906]
[1777840229248,34.12,78916.9,0.0,0.49068,0.00018,25.93988]
[1777840229259,34.12,78916.9,0.0,0.49068,0.00018,25.93988]
[1777840229350,34.12,78916.85,0.0,0.49067,0.00018,25.93985]
[1777840234392,34.11,78914.23,0.0,0.49019,0.00018,25.93461]
[1777840235594,34.11,78914.23,0.0,0.49019,0.00018,25.93461]
[1777840235635,34.11,78914.23,0.0,0.49019,0.00018,25.93461]
[1777840235738,34.11,78914.05,0.0,0.49016,0.00018,25.93449]
[1777840237202,34.11,78920.84,0.0,0.49138,0.00018,25.93856]
[1777840238210,34.11,78925.44,0.0,0.4922,0.00018,25.94118]
[1777840243244,34.1,78926.32,0.0,0.49236,0.00018,25.94166]
[1777840248280,34.09,78925.89,0.0,0.49228,0.00018,25.94142]
[1777840254532,34.08,78926.9,0.0,0.49245,0.00018,25.94197]
[1777840260363,34.08,78926.52,0.0,0.49238,0.00018,25.94176]
[1777840265397,34.07,78927.1,0.0,0.49248,0.00018,25.94207]
[1777840271439,34.06,78927.21,0.0,0.4925,0.00018,25.94213]
[1777840272841,34.06,78927.21,0.0,0.4925,0.00018,25.94213]
[1777840272860,34.06,78927.21,0.0,0.4925,0.00018,25.94213]
[1777840273454,34.06,78935.81,0.0,0.49405,0.00018,25.94665]
[1777840278549,34.06,78939.57,0.0,0.49472,0.00018,25.94851]
[1777840283746,34.05,78942.4,0.0,0.49523,0.00018,25.94985]
[1777840283909,34.05,78942.97,0.0,0.49533,0.00018,25.95012]
[1777840284192,34.05,78942.97,0.0,0.49533,0.00018,25.95012]
[1777840284216,34.05,78942.97,0.0,0.49533,0.00018,25.95012]
[1777840284741,34.05,78954.75,0.0,0.49745,0.00018,25.95524]
[1777840285534,34.05,78954.75,0.0,0.49745,0.00018,25.95524]
[1777840285635,34.05,78957.33,0.0,0.49792,0.00018,25.95626]
[1777840286377,34.05,78957.33,0.0,0.49792,0.00018,25.95626]
[1777840286386,34.05,78957.33,0.0,0.49792,0.00018,25.95626]
[1777840286761,34.06,78955.65,0.0,0.49761,0.00018,25.9556]
[1777840288377,34.06,78955.65,0.0,0.49761,0.00018,25.9556]
[1777840288386,34.06,78955.65,0.0,0.49761,0.00018,25.9556]
[1777840288559,34.06,78956.23,0.0,0.49772,0.00018,25.95583]
[1777840293593,34.06,78953.74,0.0,0.49727,0.00018,25.95119]
[1777840294701,34.06,78953.74,0.0,0.49727,0.00018,25.95119]
[1777840294916,34.06,78956.72,0.0,0.49781,0.00018,25.95239]
[1777840295102,34.06,78956.72,0.0,0.49781,0.00018,25.95239]
[1777840295639,34.06,78956.72,0.0,0.49781,0.00018,25.95239]
[1777840295815,34.06,78971.04,0.0,0.50039,0.00018,25.95748]
[1777840296913,34.06,78974.84,0.0,0.50107,0.00018,25.95864]
[1777840298325,34.06,78974.84,0.0,0.50107,0.00018,25.95864]
[1777840298342,34.06,78974.84,0.0,0.50107,0.00018,25.95864]
[1777840298660,34.06,78964.43,0.0,0.49919,0.00018,25.95526]
[1777840301902,34.06,78963.13,0.0,0.49896,0.00018,25.9548]
[1777840301929,34.06,78963.13,0.0,0.49896,0.00018,25.9548]
[1777840301910,34.06,78963.31,0.0,0.49899,0.00018,25.95486]
[1777840302656,34.06,78963.31,0.0,0.49899,0.00018,25.95486]
[1777840304202,34.06,78963.44,0.0,0.49902,0.00018,25.95491]
[1777840304881,34.06,78963.87,0.0,0.4991,0.00018,25.95506]
[1777840307987,34.06,78962.96,0.0,0.49893,0.00018,25.95474]
[1777840307997,34.06,78962.96,0.0,0.49893,0.00018,25.95474]
[1777840308858,34.06,78962.96,0.0,0.49893,0.00018,25.95474]
[1777840311380,34.07,78958.95,0.0,0.49821,0.00018,25.95325]
[1777840311916,34.07,78953.06,0.0,0.49715,0.00018,25.95092]
[1777840314115,34.07,78949.73,0.0,0.49655,0.00018,25.94951]
[1777840314951,34.07,78949.9,0.0,0.49658,0.00018,25.94959]
[1777840320784,34.08,78949.86,0.0,0.49658,0.00018,25.94957]
[1777840325818,34.08,78950.57,0.0,0.49671,0.00018,25.94988]
[1777840331860,34.09,78950.96,0.0,0.49678,0.00018,25.95004]
[1777840336095,34.09,78950.57,0.0,0.49671,0.00018,25.94988]
[1777840336897,34.09,78945.83,0.0,0.49586,0.00018,25.9478]
[1777840337312,34.09,78945.83,0.0,0.49586,0.00018,25.9478]
[1777840337904,34.09,78939.71,0.0,0.49476,0.00018,25.94495]
[1777840339918,34.08,78933.62,0.0,0.49366,0.00018,25.94191]
[1777840340807,34.08,78933.62,0.0,0.49366,0.00018,25.94191]
[1777840340818,34.08,78933.62,0.0,0.49366,0.00018,25.94191]
[1777840340926,34.08,78933.43,0.0,0.49363,0.00018,25.94181]
[1777840345960,34.08,78934.78,0.0,0.49386,0.00018,25.9425]
[1777840350995,34.07,78936.21,0.0,0.49412,0.00018,25.94322]
[1777840352624,34.07,78935.35,0.0,0.49396,0.00018,25.93915]
[1777840352678,34.07,78935.35,0.0,0.49396,0.00018,25.93915]
[1777840352760,34.07,78935.01,0.0,0.4939,0.00018,25.93898]
[1777840354552,34.07,78930.49,0.0,0.49308,0.00018,25.93663]
[1777840354564,34.07,78930.49,0.0,0.49308,0.00018,25.93663]
[1777840354768,34.06,78928.63,0.0,0.49275,0.00018,25.93563]
[1777840358893,34.06,78921.89,0.0,0.49153,0.00018,25.93186]
[1777840360734,34.06,78921.89,0.0,0.49153,0.00018,25.93186]
[1777840360934,34.06,78920.91,0.0,0.49136,0.00018,25.93129]
[1777840365951,34.05,78921.74,0.0,0.4915,0.00018,25.93176]
[1777840370969,34.05,78919.82,0.0,0.49115,0.00018,25.93064]
[1777840371804,34.05,78917.19,0.0,0.49068,0.00018,25.92907]
[1777840372005,34.05,78916.35,0.0,0.49053,0.00018,25.92856]
[1777840373952,34.04,78909.53,0.0,0.4893,0.00018,25.9243]
[1777840374482,34.04,78909.53,0.0,0.4893,0.00018,25.9243]
[1777840374920,34.04,78908.09,0.0,0.48904,0.00018,25.92337]
[1777840379934,34.04,78905.63,0.0,0.48859,0.00018,25.92175]
[1777840384935,34.04,78904.79,0.0,0.48844,0.00018,25.92118]
[1777840389960,34.03,78906.79,0.0,0.4888,0.00018,25.92251]
[1777840394986,34.03,78905.89,0.0,0.48863,0.00018,25.92191]
[1777840399987,34.02,78904.49,0.0,0.48838,0.00018,25.92097]
[1777840404988,34.02,78903.6,0.0,0.48821,0.00018,25.92036]
[1777840410009,34.02,78902.48,0.0,0.48801,0.00018,25.9196]
[1777840415029,34.01,78904.2,0.0,0.48831,0.00018,25.91712]
[1777840420043,34.0,78903.7,0.0,0.48822,0.00018,25.91677]
[1777840423039,34.0,78909.75,0.0,0.4893,0.00018,25.92075]
[1777840425499,34.0,78911.97,0.0,0.4897,0.00018,25.92216]
[1777840425521,34.0,78911.97,0.0,0.4897,0.00018,25.92216]
[1777840426050,34.0,78910.61,0.0,0.48946,0.00018,25.9213]
[1777840427744,33.99,78910.61,0.0,0.48946,0.00018,25.9213]
[1777840428077,33.99,78910.61,0.0,0.48946,0.00018,25.9213]
[1777840430285,33.99,78911.72,0.0,0.48965,0.00018,25.922]
[1777840430292,33.99,78911.72,0.0,0.48965,0.00018,25.922]
[1777840431040,33.99,78912.23,0.0,0.48975,0.00018,25.92232]
[1777840436053,33.99,78912.77,0.0,0.48984,0.00018,25.92266]
[1777840441060,33.98,78916.88,0.0,0.49058,0.00018,25.92518]
[1777840446081,33.97,78918.91,0.0,0.49094,0.00018,25.9264]
[1777840451100,33.97,78921.05,0.0,0.49133,0.00018,25.92765]
[1777840456104,33.96,78922.06,0.0,0.4915,0.00018,25.92824]
[1777840461135,33.96,78922.83,0.0,0.49164,0.00018,25.92867]
[1777840466157,33.95,78923.7,0.0,0.49179,0.00018,25.92917]
[1777840471161,33.95,78924.47,0.0,0.49193,0.00018,25.92596]
[1777840476186,33.94,78924.57,0.0,0.49194,0.00018,25.92602]
[1777840481198,33.93,78925.25,0.0,0.49206,0.00018,25.9264]
[1777840486210,33.93,78925.25,0.0,0.49206,0.00018,25.92639]
[1777840491214,33.93,78926.38,0.0,0.49226,0.00018,25.92702]
[1777840492742,33.92,78926.38,0.0,0.49226,0.00018,25.92702]
[1777840493114,33.92,78933.59,0.0,0.49356,0.00018,25.93089]
[1777840494859,33.92,78933.31,0.0,0.49351,0.00018,25.93075]
[1777840494865,33.92,78933.31,0.0,0.49351,0.00018,25.93075]
[1777840495076,33.92,78930.68,0.0,0.49304,0.00018,25.92936]
[1777840495315,33.92,78930.68,0.0,0.49304,0.00018,25.92936]
[1777840496004,33.92,78930.68,0.0,0.49304,0.00018,25.92936]
[1777840496889,33.92,78930.68,0.0,0.49304,0.00018,25.92936]
[1777840496899,33.92,78930.68,0.0,0.49304,0.00018,25.92936]
[1777840497108,33.92,78931.94,0.0,0.49326,0.00018,25.93003]
[1777840497970,33.92,78931.94,0.0,0.49326,0.00018,25.93003]
[1777840498151,33.92,78932.26,0.0,0.49332,0.00018,25.9302]
[1777840498924,33.92,78932.26,0.0,0.49332,0.00018,25.9302]
[1777840499079,33.92,78934.41,0.0,0.49371,0.00018,25.93132]
[1777840502137,33.92,78938.9,0.0,0.49452,0.00018,25.93357]
[1777840502540,33.92,78940.0,0.0,0.49472,0.00018,25.9341]
[1777840502834,33.92,78940.0,0.0,0.49472,0.00018,25.9341]
[1777840503058,33.92,78940.0,0.0,0.49472,0.00018,25.9341]
[1777840503795,33.92,78940.0,0.0,0.49472,0.00018,25.9341]
[1777840504064,33.92,78999.79,0.0,0.50553,0.00018,25.95352]
[1777840504971,33.92,78999.79,0.0,0.50553,0.00018,25.95352]
[1777840505078,33.92,79038.16,0.0,0.51247,0.00018,25.95595]
[1777840505297,33.92,79038.16,0.0,0.51247,0.00018,25.95595]
[1777840505430,33.92,79038.16,0.0,0.51247,0.00018,25.95595]
[1777840506103,33.92,79038.16,0.0,0.51247,0.00018,25.95595]
[1777840506223,33.92,79027.14,0.0,0.51048,0.00018,25.95605]
[1777840506665,33.92,79027.14,0.0,0.51048,0.00018,25.95605]
[1777840506891,33.92,79027.14,0.0,0.51048,0.00018,25.95605]
[1777840507006,33.92,79027.14,0.0,0.51048,0.00018,25.95605]
[1777840507176,33.92,79024.79,0.0,0.51005,0.00018,25.95599]
[1777840507420,33.92,79024.79,0.0,0.51005,0.00018,25.95599]
[1777840507462,33.92,79024.79,0.0,0.51005,0.00018,25.95599]
[1777840507579,33.92,79024.79,0.0,0.51005,0.00018,25.95599]
[1777840507636,33.92,79024.79,0.0,0.51005,0.00018,25.95599]
[1777840507674,33.92,79024.79,0.0,0.51005,0.00018,25.95599]
[1777840508330,33.92,79024.79,0.0,0.51005,0.00018,25.95599]
[1777840508446,33.92,79024.79,0.0,0.51005,0.00018,25.95599]
[1777840509106,33.92,79025.06,0.0,0.5101,0.00018,25.956]
[1777840509605,33.92,79025.06,0.0,0.5101,0.00018,25.956]
[1777840509623,33.92,79025.06,0.0,0.5101,0.00018,25.956]
[1777840509672,33.92,79025.06,0.0,0.5101,0.00018,25.956]
[1777840509953,33.92,79025.06,0.0,0.5101,0.00018,25.956]
[1777840509979,33.92,79025.06,0.0,0.5101,0.00018,25.956]
[1777840510640,33.92,79023.33,0.0,0.50979,0.00018,25.95594]
[1777840510655,33.92,79023.33,0.0,0.50979,0.00018,25.95594]
[1777840510721,33.92,79023.33,0.0,0.50979,0.00018,25.95594]
[1777840511115,33.92,79023.33,0.0,0.50979,0.00018,25.95594]
[1777840511630,33.92,79023.33,0.0,0.50979,0.00018,25.95594]
[1777840512288,33.92,79022.75,0.0,0.50968,0.00018,25.95591]
[1777840512485,33.92,79022.75,0.0,0.50968,0.00018,25.95591]
[1777840512527,33.92,79022.75,0.0,0.50968,0.00018,25.95591]
[1777840513128,33.92,79021.3,0.0,0.50942,0.00018,25.95585]
[1777840513424,33.92,79021.3,0.0,0.50942,0.00018,25.95585]
[1777840514137,33.92,79014.03,0.0,0.50811,0.00018,25.95534]
[1777840516150,33.92,79009.58,0.0,0.5073,0.00018,25.95489]
[1777840517157,33.92,79004.33,0.0,0.50635,0.00018,25.95422]
[1777840519193,33.92,79007.01,0.0,0.50684,0.00018,25.95458]
[1777840519203,33.92,79007.01,0.0,0.50684,0.00018,25.95458]
[1777840520182,33.92,79014.35,0.0,0.50817,0.00018,25.95536]
[1777840521185,33.92,79020.33,0.0,0.50925,0.00018,25.95579]
[1777840525214,33.93,79025.31,0.0,0.51015,0.00018,25.95601]
[1777840530234,33.93,79025.71,0.0,0.51022,0.00018,25.95602]
[1777840532336,33.93,79023.38,0.0,0.5098,0.00018,25.9523]
[1777840533177,33.93,79024.42,0.0,0.50999,0.00018,25.95234]
[1777840533353,33.93,79024.42,0.0,0.50999,0.00018,25.95234]
[1777840533370,33.93,79024.42,0.0,0.50999,0.00018,25.95234]
[1777840534214,33.93,79029.48,0.0,0.5109,0.00018,25.95244]
[1777840534384,33.93,79029.48,0.0,0.5109,0.00018,25.95244]
[1777840534456,33.93,79032.5,0.0,0.51144,0.00018,25.95244]
[1777840535452,33.93,79032.5,0.0,0.51144,0.00018,25.95244]
[1777840535483,33.93,79032.5,0.0,0.51144,0.00018,25.95244]
[1777840535584,33.93,79033.6,0.0,0.51164,0.00018,25.95243]
[1777840539011,33.93,79033.86,0.0,0.51169,0.00018,25.95242]
[1777840539234,33.93,79032.94,0.0,0.51152,0.00018,25.95244]
[1777840544294,33.94,79029.34,0.0,0.51087,0.00018,25.95244]
[1777840546282,33.94,79034.9,0.0,0.51188,0.00018,25.9524]
[1777840550382,33.94,79035.61,0.0,0.51201,0.00018,25.95239]
[1777840551202,33.94,79042.52,0.0,0.51325,0.00018,25.95209]
[1777840553169,33.94,79047.69,0.0,0.51419,0.00018,25.9517]
[1777840554507,33.95,79048.69,0.0,0.51437,0.00018,25.9516]
[1777840554815,33.95,79048.69,0.0,0.51437,0.00018,25.9516]
[1777840554859,33.95,79048.69,0.0,0.51437,0.00018,25.9516]
[1777840555008,33.95,79048.69,0.0,0.51437,0.00018,25.9516]
[1777840555216,33.95,79048.69,0.0,0.51437,0.00018,25.9516]
[1777840555257,33.95,79048.69,0.0,0.51437,0.00018,25.9516]
[1777840555187,33.95,79037.86,0.0,0.51241,0.00018,25.95232]
[1777840555336,33.95,79037.86,0.0,0.51241,0.00018,25.95232]
[1777840555496,33.95,79037.86,0.0,0.51241,0.00018,25.95232]
[1777840555535,33.95,79037.86,0.0,0.51241,0.00018,25.95232]
[1777840555612,33.95,79037.86,0.0,0.51241,0.00018,25.95232]
[1777840555934,33.95,79039.33,0.0,0.51268,0.00018,25.95226]
[1777840556647,33.95,79039.33,0.0,0.51268,0.00018,25.95226]
[1777840556664,33.95,79039.33,0.0,0.51268,0.00018,25.95226]
[1777840556998,33.95,79044.06,0.0,0.51353,0.00018,25.95199]
[1777840558733,33.95,79047.12,0.0,0.51408,0.00018,25.95175]
[1777840559255,33.95,79051.27,0.0,0.51483,0.00018,25.95134]
[1777840560231,33.95,79063.21,0.0,0.51699,0.00018,25.94967]
[1777840560445,33.95,79063.21,0.0,0.51699,0.00018,25.94967]
[1777840560554,33.95,79063.21,0.0,0.51699,0.00018,25.94967]
[1777840560572,33.95,79063.21,0.0,0.51699,0.00018,25.94967]
[1777840560675,33.95,79070.09,0.0,0.51823,0.00018,25.94836]
[1777840561462,33.95,79070.09,0.0,0.51823,0.00018,25.94836]
[1777840561597,33.95,79067.17,0.0,0.5177,0.00018,25.94895]
[1777840562481,33.95,79067.17,0.0,0.5177,0.00018,25.94895]
[1777840563233,33.95,79070.41,0.0,0.51828,0.00018,25.9483]
[1777840564636,33.95,79071.89,0.0,0.51855,0.00018,25.94798]
[1777840565217,33.95,79074.55,0.0,0.51903,0.00018,25.94738]
[1777840565391,33.95,79074.55,0.0,0.51903,0.00018,25.94738]
[1777840565800,33.95,79074.55,0.0,0.51903,0.00018,25.94738]
[1777840566261,33.95,79087.29,0.0,0.52133,0.00018,25.944]
[1777840566632,33.95,79087.29,0.0,0.52133,0.00018,25.944]
[1777840566653,33.95,79087.29,0.0,0.52133,0.00018,25.944]
[1777840566696,33.95,79087.29,0.0,0.52133,0.00018,25.944]
[1777840567117,33.95,79087.29,0.0,0.52133,0.00018,25.944]
[1777840567218,33.95,79104.79,0.0,0.52448,0.00018,25.93795]
[1777840567709,33.95,79104.79,0.0,0.52448,0.00018,25.93795]
[1777840568049,33.95,79104.79,0.0,0.52448,0.00018,25.93795]
[1777840568066,33.96,79103.48,0.0,0.52424,0.00018,25.93846]
[1777840568406,33.96,79103.48,0.0,0.52424,0.00018,25.93846]
[1777840568531,33.96,79103.48,0.0,0.52424,0.00018,25.93846]
[1777840570452,33.96,79102.03,0.0,0.52398,0.00018,25.93901]
[1777840570463,33.96,79102.03,0.0,0.52398,0.00018,25.93901]
[1777840570594,33.96,79105.65,0.0,0.52463,0.00018,25.93761]
[1777840573960,33.96,79099.25,0.0,0.52348,0.00018,25.94005]
[1777840575105,33.96,79099.25,0.0,0.52348,0.00018,25.94005]
[1777840575129,33.96,79100.6,0.0,0.52372,0.00018,25.93955]
[1777840577771,33.96,79102.63,0.0,0.52408,0.00018,25.9388]
[1777840577965,33.96,79102.63,0.0,0.52408,0.00018,25.9388]
[1777840578025,33.96,79102.63,0.0,0.52408,0.00018,25.9388]
[1777840578142,33.96,79105.13,0.0,0.52453,0.00018,25.93783]
[1777840579608,33.96,79111.57,0.0,0.52569,0.00018,25.93519]
[1777840580984,33.96,79111.57,0.0,0.52569,0.00018,25.93519]
[1777840581001,33.96,79111.57,0.0,0.52569,0.00018,25.93519]
[1777840581006,33.96,79111.57,0.0,0.52569,0.00018,25.93519]
[1777840581047,33.96,79111.57,0.0,0.52569,0.00018,25.93519]
[1777840581143,33.96,79120.57,0.0,0.52731,0.00018,25.93113]
[1777840583040,33.96,79120.57,0.0,0.52731,0.00018,25.93113]
[1777840583045,33.96,79121.38,0.0,0.52746,0.00018,25.93074]
[1777840585755,33.97,79116.43,0.0,0.52657,0.00018,25.93305]
[1777840587187,33.97,79116.43,0.0,0.52657,0.00018,25.93305]
[1777840587288,33.97,79122.82,0.0,0.52771,0.00018,25.93005]
[1777840589796,33.97,79123.64,0.0,0.52786,0.00018,25.92966]
[1777840589856,33.97,79123.64,0.0,0.52786,0.00018,25.92966]
[1777840591567,33.97,79125.47,0.0,0.52819,0.00018,25.92875]
[1777840591605,33.97,79125.47,0.0,0.52819,0.00018,25.92875]
[1777840591697,33.97,79125.47,0.0,0.52819,0.00018,25.92875]
[1777840592340,33.97,79125.47,0.0,0.52819,0.00018,25.92875]
[1777840592180,33.97,79134.26,0.0,0.52977,0.00018,25.9205]
[1777840592799,33.97,79134.26,0.0,0.52977,0.00018,25.9205]
[1777840593169,33.97,79134.26,0.0,0.52977,0.00018,25.9205]
[1777840593271,33.97,79188.75,0.0,0.53955,0.00018,25.88288]
[1777840593674,33.97,79188.75,0.0,0.53955,0.00018,25.88288]
[1777840594135,33.97,79188.75,0.0,0.53955,0.00018,25.88288]
[1777840594245,33.97,79237.23,0.0,0.54822,0.00018,25.83634]
[1777840594478,33.97,79237.23,0.0,0.54822,0.00018,25.83634]
[1777840594837,33.97,79237.23,0.0,0.54822,0.00018,25.83634]
[1777840594859,33.98,79227.08,0.0,0.54641,0.00018,25.84711]
[1777840595566,33.98,79227.08,0.0,0.54641,0.00018,25.84711]
[1777840595964,33.98,79227.08,0.0,0.54641,0.00018,25.84711]
[1777840596004,33.97,79223.21,0.0,0.54572,0.00018,25.85106]
[1777840596649,33.97,79223.21,0.0,0.54572,0.00018,25.85106]
[1777840597305,33.97,79223.21,0.0,0.54572,0.00018,25.85106]
[1777840597272,33.98,79215.02,0.0,0.54425,0.00018,25.85921]
[1777840598742,33.98,79204.54,0.0,0.54237,0.00018,25.8691]
[1777840599405,33.98,79204.54,0.0,0.54237,0.00018,25.8691]
[1777840599446,33.98,79204.54,0.0,0.54237,0.00018,25.8691]
[1777840599749,33.98,79201.43,0.0,0.54182,0.00018,25.87194]
[1777840604786,33.99,79212.89,0.0,0.54386,0.00018,25.86132]
[1777840606373,33.99,79214.98,0.0,0.54424,0.00018,25.85931]
[1777840607065,33.99,79223.05,0.0,0.54568,0.00018,25.85132]
[1777840609229,33.99,79223.05,0.0,0.54568,0.00018,25.85132]
[1777840609264,33.99,79227.79,0.0,0.54652,0.00018,25.84648]
[1777840611164,33.99,79227.79,0.0,0.54652,0.00018,25.84648]
[1777840611202,33.99,79227.79,0.0,0.54652,0.00018,25.84648]
[1777840611339,33.99,79227.79,0.0,0.54652,0.00018,25.84648]
[1777840611265,33.99,79211.77,0.0,0.54366,0.00018,25.86243]
[1777840611841,33.99,79211.77,0.0,0.54366,0.00018,25.86243]
[1777840612824,33.99,79211.77,0.0,0.54366,0.00018,25.86243]
[1777840613028,33.99,79211.77,0.0,0.54366,0.00018,25.86243]
[1777840613187,33.99,79211.77,0.0,0.54366,0.00018,25.86243]
[1777840613325,33.99,79201.79,0.0,0.54187,0.00018,25.87168]
[1777840613483,33.99,79201.79,0.0,0.54187,0.00018,25.87168]
[1777840613620,33.99,79201.79,0.0,0.54187,0.00018,25.87168]
[1777840614104,33.99,79201.79,0.0,0.54187,0.00018,25.87168]
[1777840614237,33.99,79173.69,0.0,0.53684,0.00018,25.89493]
[1777840614833,33.99,79173.69,0.0,0.53684,0.00018,25.89493]
[1777840615159,33.99,79151.6,0.0,0.53287,0.00018,25.9103]
[1777840615896,34.0,79150.99,0.0,0.53276,0.00018,25.91069]
[1777840617143,34.0,79144.35,0.0,0.53157,0.00018,25.91479]
[1777840620778,34.0,79142.4,0.0,0.53122,0.00018,25.91596]
[1777840620831,34.0,79142.4,0.0,0.53122,0.00018,25.91596]
[1777840621066,34.0,79142.4,0.0,0.53122,0.00018,25.91596]
[1777840621165,34.0,79142.4,0.0,0.53122,0.00018,25.91596]
[1777840621173,34.0,79142.4,0.0,0.53122,0.00018,25.91596]
[1777840621251,34.0,79142.4,0.0,0.53122,0.00018,25.91596]
[1777840621269,34.0,79142.4,0.0,0.53122,0.00018,25.91596]
[1777840621317,34.0,79142.4,0.0,0.53122,0.00018,25.91596]
[1777840621309,34.0,79134.85,0.0,0.52986,0.00018,25.92026]
[1777840622155,34.0,79134.85,0.0,0.52986,0.00018,25.92026]
[1777840622211,34.0,79124.57,0.0,0.52801,0.00018,25.92563]
[1777840624062,34.01,79124.57,0.0,0.52801,0.00018,25.92563]
[1777840624296,34.01,79124.57,0.0,0.52801,0.00018,25.92563]
[1777840624339,34.01,79124.57,0.0,0.52801,0.00018,25.92563]
[1777840624189,34.01,79121.76,0.0,0.52751,0.00018,25.927]
[1777840624469,34.01,79121.76,0.0,0.52751,0.00018,25.927]
[1777840624579,34.01,79121.76,0.0,0.52751,0.00018,25.927]
[1777840624991,34.01,79121.76,0.0,0.52751,0.00018,25.927]
[1777840625073,34.01,79133.65,0.0,0.52964,0.00018,25.92092]
[1777840625858,34.01,79133.65,0.0,0.52964,0.00018,25.92092]
[1777840626378,34.01,79135.77,0.0,0.53002,0.00018,25.91976]
[1777840630793,34.01,79138.91,0.0,0.53059,0.00018,25.918]
[1777840631749,34.01,79137.5,0.0,0.53033,0.00018,25.9188]
[1777840633339,34.01,79127.61,0.0,0.52856,0.00018,25.92411]
[1777840635357,34.01,79132.56,0.0,0.52944,0.00018,25.92152]
[1777840636929,34.01,79132.34,0.0,0.5294,0.00018,25.92164]
[1777840640265,34.02,79130.13,0.0,0.52901,0.00018,25.92282]
[1777840640718,34.02,79128.77,0.0,0.52876,0.00018,25.92353]
[1777840642095,34.02,79120.33,0.0,0.52724,0.00018,25.92771]
[1777840644090,34.02,79115.68,0.0,0.52641,0.00018,25.92984]
[1777840644110,34.02,79118.62,0.0,0.52694,0.00018,25.92851]
[1777840649145,34.02,79121.71,0.0,0.52749,0.00018,25.92706]
[1777840652038,34.02,79120.18,0.0,0.52722,0.00018,25.92414]
[1777840652166,34.03,79120.23,0.0,0.52723,0.00018,25.92412]
[1777840652433,34.03,79120.23,0.0,0.52723,0.00018,25.92412]
[1777840653173,34.03,79118.74,0.0,0.52696,0.00018,25.92482]
[1777840654593,34.03,79113.95,0.0,0.5261,0.00018,25.92698]
[1777840659606,34.03,79112.4,0.0,0.52582,0.00018,25.92765]
[1777840662544,34.03,79107.04,0.0,0.52485,0.00018,25.92989]
[1777840666386,34.03,79107.62,0.0,0.52496,0.00018,25.92966]
[1777840667388,34.03,79099.17,0.0,0.52344,0.00018,25.93289]
[1777840670464,34.04,79098.78,0.0,0.52337,0.00018,25.93303]
[1777840671299,34.04,79097.88,0.0,0.52321,0.00018,25.93335]
[1777840676257,34.04,79097.75,0.0,0.52318,0.00018,25.9334]
[1777840676408,34.04,79097.75,0.0,0.52318,0.00018,25.9334]
[1777840676352,34.04,79084.48,0.0,0.5208,0.00018,25.93761]
[1777840677420,34.04,79077.64,0.0,0.51957,0.00018,25.93942]
[1777840682427,34.04,79080.88,0.0,0.52015,0.00018,25.9386]
[1777840685418,34.05,79090.59,0.0,0.52189,0.00018,25.9358]
[1777840690443,34.06,79094.16,0.0,0.52253,0.00018,25.93465]
[1777840695475,34.06,79095.6,0.0,0.52279,0.00018,25.93418]
[1777840700488,34.07,79096.7,0.0,0.52298,0.00018,25.93381]
[1777840705135,34.07,79096.76,0.0,0.52299,0.00018,25.93379]
[1777840705151,34.07,79096.76,0.0,0.52299,0.00018,25.93379]
[1777840705237,34.07,79095.57,0.0,0.52278,0.00018,25.9342]
[1777840707560,34.08,79093.72,0.0,0.52244,0.00018,25.93482]
[1777840707592,34.08,79093.72,0.0,0.52244,0.00018,25.93482]
[1777840707603,34.08,79094.12,0.0,0.52252,0.00018,25.93469]
[1777840709555,34.08,79094.12,0.0,0.52252,0.00018,25.93469]
[1777840709573,34.08,79093.89,0.0,0.52247,0.00018,25.93477]
[1777840710473,34.08,79093.89,0.0,0.52247,0.00018,25.93477]
[1777840710549,34.08,79093.89,0.0,0.52247,0.00018,25.93477]
[1777840710602,34.08,79087.14,0.0,0.52126,0.00018,25.93688]
[1777840712484,34.08,79087.14,0.0,0.52126,0.00018,25.93324]
[1777840713381,34.08,79079.35,0.0,0.51986,0.00018,25.93538]
[1777840714986,34.08,79077.95,0.0,0.51961,0.00018,25.93573]
[1777840715386,34.08,79077.76,0.0,0.51958,0.00018,25.93578]
[1777840716149,34.08,79077.76,0.0,0.51958,0.00018,25.93578]
[1777840716326,34.08,79077.46,0.0,0.51953,0.00018,25.93585]
[1777840718154,34.08,79077.46,0.0,0.51953,0.00018,25.93585]
[1777840718200,34.08,79083.78,0.0,0.52066,0.00018,25.9342]
[1777840723760,34.08,79081.55,0.0,0.52026,0.00018,25.93481]
[1777840724439,34.08,79081.55,0.0,0.52026,0.00018,25.93481]
[1777840724462,34.08,79081.55,0.0,0.52026,0.00018,25.93481]
[1777840725478,34.08,79075.77,0.0,0.51922,0.00018,25.93626]
[1777840728465,34.08,79070.63,0.0,0.5183,0.00018,25.9374]
[1777840733470,34.08,79072.51,0.0,0.51864,0.00018,25.937]
[1777840733478,34.08,79072.51,0.0,0.51864,0.00018,25.937]
[1777840734385,34.08,79076.47,0.0,0.51935,0.00018,25.93609]
[1777840739387,34.08,79074.27,0.0,0.51895,0.00018,25.93661]
[1777840740334,34.08,79073.89,0.0,0.51888,0.00018,25.93669]
[1777840740420,34.08,79072.2,0.0,0.51858,0.00018,25.93707]
[1777840745447,34.08,79071.58,0.0,0.51847,0.00018,25.9372]
[1777840750468,34.08,79069.3,0.0,0.51806,0.00018,25.93767]
[1777840755480,34.09,79073.37,0.0,0.51879,0.00018,25.93681]
[1777840760482,34.09,79076.14,0.0,0.51929,0.00018,25.93617]
[1777840765490,34.09,79071.23,0.0,0.5184,0.00018,25.93728]
[1777840770517,34.09,79067.47,0.0,0.51773,0.00018,25.93804]
[1777840775529,34.08,79072.34,0.0,0.51861,0.00018,25.93339]
[1777840780538,34.08,79076.7,0.0,0.51939,0.00018,25.93239]
[1777840785541,34.08,79072.75,0.0,0.51868,0.00018,25.9333]
[1777840786716,34.08,79072.77,0.0,0.51868,0.00018,25.93329]
[1777840787445,34.08,79069.86,0.0,0.51816,0.00018,25.93391]
[1777840788444,34.08,79062.45,0.0,0.51683,0.00018,25.93528]
[1777840789070,34.08,79062.45,0.0,0.51683,0.00018,25.93528]
[1777840789482,34.08,79051.99,0.0,0.51495,0.00018,25.93673]
[1777840790452,34.08,79046.34,0.0,0.51393,0.00018,25.93727]
[1777840791516,34.08,79040.99,0.0,0.51297,0.00018,25.93762]
[1777840791891,34.08,79040.99,0.0,0.51297,0.00018,25.93762]
[1777840792147,34.08,79040.99,0.0,0.51297,0.00018,25.93762]
[1777840792327,34.08,79040.99,0.0,0.51297,0.00018,25.93762]
[1777840792387,34.08,79040.99,0.0,0.51297,0.00018,25.93762]
[1777840792444,34.08,79040.77,0.0,0.51293,0.00018,25.93763]
[1777840793488,34.08,79032.16,0.0,0.51138,0.00018,25.93788]
[1777840794536,34.09,79026.78,0.0,0.51041,0.00018,25.93783]
[1777840795490,34.09,79026.78,0.0,0.51041,0.00018,25.93783]
[1777840796176,34.09,79027.25,0.0,0.5105,0.00018,25.93784]
[1777840797488,34.09,79027.25,0.0,0.5105,0.00018,25.93784]
[1777840798536,34.09,79025.79,0.0,0.51024,0.00018,25.93781]
[1777840803537,34.09,79027.8,0.0,0.5106,0.00018,25.93785]
[1777840803680,34.09,79029.31,0.0,0.51087,0.00018,25.93787]
[1777840804497,34.09,79041.96,0.0,0.51314,0.00018,25.93757]
[1777840805542,34.09,79045.3,0.0,0.51374,0.00018,25.93735]
[1777840808537,34.09,79036.95,0.0,0.51224,0.00018,25.93779]
[1777840809550,34.09,79028.75,0.0,0.51077,0.00018,25.93787]
[1777840811073,34.09,79027.98,0.0,0.51063,0.00018,25.93785]
[1777840811501,34.09,79027.43,0.0,0.51053,0.00018,25.93784]
[1777840813690,34.1,79028.63,0.0,0.51075,0.00018,25.93786]
[1777840813806,34.1,79028.63,0.0,0.51075,0.00018,25.93786]
[1777840814053,34.1,79028.63,0.0,0.51075,0.00018,25.93786]
[1777840814194,34.1,79028.63,0.0,0.51075,0.00018,25.93786]
[1777840814245,34.1,79028.63,0.0,0.51075,0.00018,25.93786]
[1777840814528,34.1,79022.8,0.0,0.5097,0.00018,25.9377]
[1777840815557,34.1,79017.61,0.0,0.50877,0.00018,25.9374]
[1777840817435,34.1,79018.73,0.0,0.50897,0.00018,25.93748]
[1777840817492,34.1,79018.73,0.0,0.50897,0.00018,25.93748]
[1777840817487,34.1,79017.03,0.0,0.50866,0.00018,25.93736]
[1777840817646,34.1,79017.03,0.0,0.50866,0.00018,25.93736]
[1777840818565,34.1,79009.67,0.0,0.50734,0.00018,25.93667]
[1777840820116,34.1,79009.67,0.0,0.50734,0.00018,25.93667]
[1777840820395,34.1,79009.21,0.0,0.50725,0.00018,25.93662]
[1777840826394,34.09,79004.61,0.0,0.50643,0.00018,25.93603]
[1777840832512,34.09,79005.12,0.0,0.50652,0.00018,25.9361]
[1777840832988,34.09,79005.12,0.0,0.50652,0.00018,25.9361]
[1777840833040,34.09,79005.12,0.0,0.50652,0.00018,25.9361]
[1777840837559,34.08,79001.69,0.0,0.5059,0.00018,25.93196]
[1777840838536,34.08,78995.59,0.0,0.5048,0.00018,25.93091]
[1777840840078,34.08,78994.69,0.0,0.50464,0.00018,25.93074]
[1777840840088,34.08,78994.69,0.0,0.50464,0.00018,25.93074]
[1777840840492,34.07,78994.69,0.0,0.50464,0.00018,25.93074]
[1777840841897,34.07,78994.04,0.0,0.50452,0.00018,25.93062]
[1777840842506,34.07,78993.0,0.0,0.50433,0.00018,25.93041]
[1777840843514,34.07,78987.49,0.0,0.50334,0.00018,25.92922]
[1777840845282,34.07,78984.24,0.0,0.50275,0.00018,25.92845]
[1777840845472,34.07,78984.24,0.0,0.50275,0.00018,25.92845]
[1777840845563,34.07,78984.24,0.0,0.50275,0.00018,25.92845]
[1777840845568,34.07,78980.43,0.0,0.50207,0.00018,25.92746]
[1777840847541,34.06,78974.22,0.0,0.50095,0.00018,25.9257]
[1777840852453,34.06,78978.53,0.0,0.50172,0.00018,25.92695]
[1777840852465,34.06,78978.53,0.0,0.50172,0.00018,25.92695]
[1777840852576,34.06,78978.04,0.0,0.50163,0.00018,25.92681]
[1777840856604,34.06,78983.31,0.0,0.50258,0.00018,25.92821]
[1777840860528,34.06,78989.51,0.0,0.5037,0.00018,25.92968]
[1777840866127,34.05,78990.67,0.0,0.50391,0.00018,25.92993]
[1777840868080,34.05,78995.1,0.0,0.50471,0.00018,25.93082]
[1777840868093,34.05,78995.1,0.0,0.50471,0.00018,25.93082]
[1777840868530,34.05,78998.98,0.0,0.5054,0.00018,25.93152]
[1777840873550,34.04,79001.64,0.0,0.50588,0.00018,25.93196]
[1777840873920,34.04,79001.16,0.0,0.5058,0.00018,25.93188]
[1777840874598,34.04,79001.16,0.0,0.5058,0.00018,25.93188]
[1777840875589,34.04,79009.06,0.0,0.50722,0.00018,25.93296]
[1777840876614,34.04,79009.06,0.0,0.50722,0.00018,25.93296]
[1777840876634,34.04,79011.45,0.0,0.50765,0.00018,25.93323]
[1777840877172,34.04,79011.45,0.0,0.50765,0.00018,25.93323]
[1777840877594,34.04,79014.23,0.0,0.50815,0.00018,25.93349]
[1777840878654,34.04,79014.23,0.0,0.50815,0.00018,25.93349]
[1777840878933,34.04,79014.23,0.0,0.50815,0.00018,25.93349]
[1777840884218,34.04,79010.58,0.0,0.50749,0.00018,25.93313]
[1777840884705,34.03,79011.51,0.0,0.50766,0.00018,25.93323]
[1777840884793,34.03,79011.51,0.0,0.50766,0.00018,25.93323]
[1777840885456,34.03,79014.61,0.0,0.50822,0.00018,25.93353]
[1777840891287,34.03,79014.89,0.0,0.50827,0.00018,25.93355]
[1777840894688,34.03,79011.05,0.0,0.50758,0.00018,25.92954]
[1777840894785,34.03,79011.05,0.0,0.50758,0.00018,25.92954]
[1777840894828,34.03,79011.05,0.0,0.50758,0.00018,25.92954]
[1777840894859,34.03,79011.05,0.0,0.50758,0.00018,25.92954]
[1777840895078,34.03,79007.19,0.0,0.50688,0.00018,25.9291]
[1777840897232,34.03,79007.19,0.0,0.50688,0.00018,25.9291]
[1777840897244,34.03,79007.19,0.0,0.50688,0.00018,25.9291]
[1777840897452,34.02,79006.0,0.0,0.50667,0.00018,25.92894]
[1777840902693,34.02,79005.47,0.0,0.50657,0.00018,25.92887]
[1777840905475,34.02,79005.82,0.0,0.50663,0.00018,25.92892]
[1777840905603,34.02,79004.56,0.0,0.50641,0.00018,25.92875]
[1777840906474,34.02,79004.56,0.0,0.50641,0.00018,25.92875]
[1777840906486,34.02,79004.56,0.0,0.50641,0.00018,25.92875]
[1777840906565,34.01,78998.0,0.0,0.50522,0.00018,25.92772]
[1777840908421,34.01,78991.78,0.0,0.5041,0.00018,25.92653]
[1777840914005,34.01,78988.81,0.0,0.50356,0.00018,25.92589]
[1777840918200,34.0,78989.68,0.0,0.50372,0.00018,25.92608]
[1777840918660,34.0,78990.74,0.0,0.50391,0.00018,25.92631]
[1777840923668,34.0,78987.31,0.0,0.50329,0.00018,25.92555]
[1777840928716,34.0,78986.48,0.0,0.50314,0.00018,25.92535]
[1777840933732,33.99,78990.02,0.0,0.50378,0.00018,25.92616]
[1777840938165,33.99,78993.64,0.0,0.50443,0.00018,25.92691]
[1777840938667,33.99,78995.56,0.0,0.50478,0.00018,25.92728]
[1777840938735,33.99,78995.56,0.0,0.50478,0.00018,25.92728]
[1777840939693,33.99,78998.27,0.0,0.50527,0.00018,25.92777]
[1777840944121,33.98,78994.73,0.0,0.50463,0.00018,25.92712]
[1777840944122,33.98,78994.73,0.0,0.50463,0.00018,25.92712]
[1777840944151,33.98,78994.73,0.0,0.50463,0.00018,25.92712]
[1777840944252,33.98,78995.32,0.0,0.50473,0.00018,25.92723]
[1777840949486,33.98,78997.08,0.0,0.50505,0.00018,25.92756]
[1777840955306,33.97,78999.22,0.0,0.50543,0.00018,25.92429]
[1777840957601,33.97,79000.13,0.0,0.5056,0.00018,25.92444]
[1777840957614,33.97,79000.13,0.0,0.5056,0.00018,25.92444]
[1777840957624,33.97,79017.14,0.0,0.50867,0.00018,25.92645]
[1777840963359,33.97,79021.58,0.0,0.50947,0.00018,25.92672]
[1777840966785,33.97,79023.64,0.0,0.50984,0.00018,25.92681]
[1777840967686,33.97,79027.73,0.0,0.51058,0.00018,25.92692]
[1777840972712,33.98,79028.89,0.0,0.51079,0.00018,25.92694]
[1777840977718,33.98,79031.12,0.0,0.5112,0.00018,25.92695]
[1777840977991,33.98,79029.28,0.0,0.51086,0.00018,25.92694]
[1777840978063,33.98,79029.28,0.0,0.51086,0.00018,25.92694]
[1777840978464,33.98,79029.28,0.0,0.51086,0.00018,25.92694]
[1777840983500,33.98,79027.0,0.0,0.51045,0.00018,25.92691]
[1777840988533,33.98,79022.92,0.0,0.50971,0.00018,25.92678]
[1777840989468,33.98,79022.92,0.0,0.50971,0.00018,25.92678]
[1777840989513,33.98,79022.92,0.0,0.50971,0.00018,25.92678]
[1777840990461,33.98,79022.76,0.0,0.50969,0.00018,25.92677]
[1777840990470,33.98,79022.76,0.0,0.50969,0.00018,25.92677]
[1777840990562,33.98,79018.13,0.0,0.50885,0.00018,25.92652]
[1777840995586,33.97,79017.83,0.0,0.5088,0.00018,25.9265]
[1777841000620,33.97,79018.21,0.0,0.50886,0.00018,25.92652]
[1777841000693,33.97,79018.21,0.0,0.50886,0.00018,25.92652]
[1777841000957,33.97,79018.89,0.0,0.50899,0.00018,25.92657]
[1777841001037,33.97,79018.89,0.0,0.50899,0.00018,25.92657]
[1777841001637,33.97,79018.89,0.0,0.50899,0.00018,25.92657]
[1777841002645,33.97,79028.06,0.0,0.51064,0.00018,25.92693]
[1777841007678,33.98,79027.92,0.0,0.51062,0.00018,25.92693]
[1777841012713,33.99,79028.84,0.0,0.51078,0.00018,25.92329]
[1777841017749,33.99,79028.48,0.0,0.51072,0.00018,25.92329]
[1777841019584,33.99,79027.71,0.0,0.51058,0.00018,25.92328]
[1777841019593,33.99,79027.71,0.0,0.51058,0.00018,25.92328]
[1777841019646,33.99,79027.71,0.0,0.51058,0.00018,25.92328]
[1777841019654,33.99,79027.71,0.0,0.51058,0.00018,25.92328]
[1777841019680,33.99,79027.71,0.0,0.51058,0.00018,25.92328]
[1777841019763,33.99,79027.25,0.0,0.5105,0.00018,25.92327]
[1777841021777,33.99,79021.3,0.0,0.50942,0.00018,25.92306]
[1777841030046,33.99,79020.74,0.0,0.50932,0.00018,25.92303]
[1777841031499,33.99,79020.74,0.0,0.50932,0.00018,25.92303]
[1777841034867,33.99,79026.08,0.0,0.51029,0.00018,25.92324]
[1777841040116,33.98,79027.34,0.0,0.51051,0.00018,25.92327]
[1777841045944,33.98,79027.85,0.0,0.5106,0.00018,25.92328]
[1777841050979,33.98,79028.61,0.0,0.51074,0.00018,25.92329]
[1777841057021,33.98,79027.68,0.0,0.51057,0.00018,25.92328]
[1777841062056,33.98,79028.19,0.0,0.51067,0.00018,25.92329]
[1777841067091,33.97,79025.8,0.0,0.51023,0.00018,25.92324]
[1777841069116,33.97,79025.37,0.0,0.51016,0.00018,25.92322]
[1777841074636,33.97,79023.91,0.0,0.50989,0.00018,25.91953]
[1777841080397,33.97,79023.59,0.0,0.50984,0.00018,25.91952]
[1777841088241,33.96,79020.82,0.0,0.50933,0.00018,25.91939]
[1777841098314,33.95,79017.24,0.0,0.50869,0.00018,25.91917]
[1777841100537,33.95,79011.17,0.0,0.50759,0.00018,25.91863]
[1777841106371,33.95,79008.26,0.0,0.50706,0.00018,25.91831]
[1777841111406,33.94,79008.26,0.0,0.50706,0.00018,25.91831]
[1777841116441,33.94,79008.39,0.0,0.50709,0.00018,25.91832]
[1777841118517,33.94,79008.39,0.0,0.50709,0.00018,25.91832]
[1777841118545,33.94,79008.39,0.0,0.50709,0.00018,25.91832]
[1777841118676,33.94,79008.24,0.0,0.50706,0.00018,25.91831]
[1777841124496,33.93,79007.43,0.0,0.50691,0.00018,25.91821]
[1777841129532,33.93,79015.8,0.0,0.50842,0.00018,25.91906]
[1777841129994,33.93,79015.8,0.0,0.50842,0.00018,25.91906]
[1777841130695,33.93,79015.8,0.0,0.50842,0.00018,25.91906]
[1777841130736,33.93,79015.8,0.0,0.50842,0.00018,25.91906]
[1777841130747,33.93,79020.15,0.0,0.50921,0.00018,25.91936]
[1777841135824,33.93,79020.3,0.0,0.50924,0.00018,25.91572]
[1777841141787,33.92,79015.82,0.0,0.50843,0.00018,25.91542]
[1777841149673,33.91,79016.22,0.0,0.5085,0.00018,25.91545]
[1777841152652,33.91,79017.49,0.0,0.50873,0.00018,25.91555]
[1777841158736,33.9,79015.55,0.0,0.50838,0.00018,25.9154]
[1777841161040,33.9,79016.13,0.0,0.50848,0.00018,25.91545]
[1777841161047,33.9,79016.13,0.0,0.50848,0.00018,25.91545]
[1777841161336,33.9,79016.13,0.0,0.50848,0.00018,25.91545]
[1777841161421,33.9,79016.13,0.0,0.50848,0.00018,25.91545]
[1777841161759,33.9,79016.13,0.0,0.50848,0.00018,25.91545]
[1777841162767,33.9,79009.64,0.0,0.50731,0.00018,25.91483]
[1777841163222,33.9,79009.64,0.0,0.50731,0.00018,25.91483]
[1777841163245,33.9,79009.64,0.0,0.50731,0.00018,25.91483]
[1777841167684,33.89,79003.07,0.0,0.50612,0.00018,25.91398]
[1777841168373,33.89,79002.14,0.0,0.50595,0.00018,25.91384]
[1777841168387,33.89,79002.14,0.0,0.50595,0.00018,25.91384]
[1777841168806,33.89,78997.37,0.0,0.50508,0.00018,25.91305]
[1777841170596,33.89,78994.35,0.0,0.50454,0.00018,25.91248]
[1777841170902,33.89,78994.35,0.0,0.50454,0.00018,25.91248]
[1777841170939,33.89,78994.35,0.0,0.50454,0.00018,25.91248]
[1777841171003,33.89,78992.77,0.0,0.50425,0.00018,25.91217]
[1777841173890,33.89,78991.28,0.0,0.50398,0.00018,25.91186]
[1777841173953,33.89,78991.28,0.0,0.50398,0.00018,25.91186]
[1777841173965,33.89,78983.7,0.0,0.5026,0.00018,25.91011]
[1777841174034,33.89,78983.7,0.0,0.5026,0.00018,25.91011]
[1777841175846,33.89,78983.7,0.0,0.5026,0.00018,25.91011]
[1777841175996,33.89,78983.7,0.0,0.5026,0.00018,25.91011]
[1777841176010,33.89,78976.29,0.0,0.50126,0.00018,25.90811]
[1777841176022,33.89,78976.29,0.0,0.50126,0.00018,25.90811]
[1777841177837,33.89,78976.29,0.0,0.50126,0.00018,25.90811]
[1777841177850,33.89,78976.29,0.0,0.50126,0.00018,25.90811]
[1777841177938,33.89,78973.38,0.0,0.50073,0.00018,25.90724]
[1777841182559,33.89,78972.88,0.0,0.50064,0.00018,25.90708]
[1777841182691,33.89,78972.88,0.0,0.50064,0.00018,25.90708]
[1777841182721,33.89,78972.88,0.0,0.50064,0.00018,25.90708]
[1777841182815,33.89,78972.88,0.0,0.50064,0.00018,25.90708]
[1777841182847,33.89,78972.88,0.0,0.50064,0.00018,25.90708]
[1777841182915,33.89,78965.99,0.0,0.49939,0.00018,25.90483]
[1777841184919,33.89,78953.95,0.0,0.49721,0.00018,25.90027]
[1777841185520,33.89,78953.95,0.0,0.49721,0.00018,25.90027]
[1777841190962,33.9,78953.94,0.0,0.49721,0.00018,25.90027]
[1777841191373,33.9,78953.94,0.0,0.49721,0.00018,25.90027]
[1777841191969,33.9,78955.94,0.0,0.49757,0.00018,25.89744]
[1777841193985,33.9,78962.12,0.0,0.49869,0.00018,25.8998]
[1777841198999,33.9,78963.0,0.0,0.49886,0.00018,25.90012]
[1777841204008,33.91,78964.22,0.0,0.49908,0.00018,25.90056]
[1777841209021,33.91,78963.83,0.0,0.49901,0.00018,25.90042]
[1777841214022,33.91,78962.82,0.0,0.49883,0.00018,25.90006]
[1777841219030,33.92,78962.55,0.0,0.49878,0.00018,25.89996]
[1777841224044,33.92,78962.32,0.0,0.49874,0.00018,25.89988]
[1777841229050,33.92,78960.32,0.0,0.49838,0.00018,25.89914]
[1777841234061,33.93,78959.86,0.0,0.4983,0.00018,25.89896]
[1777841239067,33.93,78959.02,0.0,0.49814,0.00018,25.89864]
[1777841239432,33.93,78959.05,0.0,0.49815,0.00018,25.89866]
[1777841239646,33.93,78957.59,0.0,0.49789,0.00018,25.89809]
[1777841245340,33.93,78954.18,0.0,0.49727,0.00018,25.89673]
[1777841248749,33.93,78953.03,0.0,0.49706,0.00018,25.89626]
[1777841248767,33.93,78953.03,0.0,0.49706,0.00018,25.89626]
[1777841248876,33.93,78953.1,0.0,0.49707,0.00018,25.89629]
[1777841250418,33.93,78953.1,0.0,0.49707,0.00018,25.89629]
[1777841254079,33.94,78954.84,0.0,0.49739,0.00018,25.89335]
[1777841254087,33.94,78955.28,0.0,0.49747,0.00018,25.89353]
[1777841259439,33.94,78957.48,0.0,0.49787,0.00018,25.89441]
[1777841266487,33.94,78957.42,0.0,0.49786,0.00018,25.89438]
[1777841271734,33.95,78958.58,0.0,0.49807,0.00018,25.89483]
[1777841279578,33.95,78958.58,0.0,0.49807,0.00018,25.89483]
[1777841284614,33.96,78954.37,0.0,0.49731,0.00018,25.89317]
[1777841287790,33.96,78946.95,0.0,0.49597,0.00018,25.89]
[1777841291091,33.96,78946.5,0.0,0.49589,0.00018,25.8898]
[1777841291199,33.96,78946.5,0.0,0.49589,0.00018,25.8898]
[1777841291477,33.96,78946.5,0.0,0.49589,0.00018,25.8898]
[1777841291632,33.96,78946.5,0.0,0.49589,0.00018,25.8898]
[1777841291676,33.96,78946.5,0.0,0.49589,0.00018,25.8898]
[1777841291821,33.96,78946.5,0.0,0.49589,0.00018,25.8898]
[1777841291857,33.96,78946.5,0.0,0.49589,0.00018,25.8898]
[1777841291958,33.96,78937.61,0.0,0.49428,0.00018,25.8856]
[1777841293006,33.96,78937.61,0.0,0.49428,0.00018,25.8856]
[1777841293026,33.96,78929.34,0.0,0.49278,0.00018,25.88131]
[1777841294824,33.96,78929.34,0.0,0.49278,0.00018,25.88131]
[1777841294878,33.96,78929.34,0.0,0.49278,0.00018,25.88131]
[1777841295161,33.96,78929.34,0.0,0.49278,0.00018,25.88131]
[1777841295172,33.96,78922.97,0.0,0.49163,0.00018,25.87776]
[1777841295223,33.96,78922.97,0.0,0.49163,0.00018,25.87776]
[1777841295276,33.96,78922.97,0.0,0.49163,0.00018,25.87776]
[1777841295438,33.96,78922.97,0.0,0.49163,0.00018,25.87776]
[1777841295469,33.96,78922.97,0.0,0.49163,0.00018,25.87776]
[1777841295662,33.96,78922.97,0.0,0.49163,0.00018,25.87776]
[1777841295701,33.96,78922.97,0.0,0.49163,0.00018,25.87776]
[1777841295853,33.96,78922.97,0.0,0.49163,0.00018,25.87776]
[1777841295878,33.96,78922.97,0.0,0.49163,0.00018,25.87776]
[1777841295891,33.96,78904.95,0.0,0.48837,0.00018,25.86654]
[1777841297165,33.96,78904.95,0.0,0.48837,0.00018,25.86654]
[1777841297705,33.96,78900.33,0.0,0.48753,0.00018,25.86339]
[1777841298862,33.96,78900.33,0.0,0.48753,0.00018,25.86339]
[1777841298881,33.96,78900.33,0.0,0.48753,0.00018,25.86339]
[1777841298963,33.96,78904.36,0.0,0.48826,0.00018,25.86615]
[1777841301188,33.96,78898.61,0.0,0.48722,0.00018,25.86218]
[1777841305319,33.96,78895.03,0.0,0.48657,0.00018,25.85963]
[1777841305327,33.96,78895.03,0.0,0.48657,0.00018,25.85963]
[1777841306116,33.96,78894.21,0.0,0.48642,0.00018,25.85903]
[1777841308213,33.96,78888.76,0.0,0.48543,0.00018,25.85499]
[1777841313215,33.96,78885.06,0.0,0.48476,0.00018,25.84851]
[1777841314518,33.96,78882.77,0.0,0.48435,0.00018,25.84672]
[1777841314540,33.96,78882.77,0.0,0.48435,0.00018,25.84672]
[1777841315124,33.96,78879.46,0.0,0.48375,0.00018,25.84408]
[1777841320051,33.96,78880.35,0.0,0.48391,0.00018,25.8448]
[1777841320105,33.96,78880.35,0.0,0.48391,0.00018,25.8448]
[1777841320208,33.96,78880.43,0.0,0.48393,0.00018,25.84487]
[1777841321668,33.96,78880.43,0.0,0.48393,0.00018,25.84487]
[1777841322110,33.96,78879.14,0.0,0.48369,0.00018,25.84383]
[1777841327134,33.97,78878.78,0.0,0.48363,0.00018,25.84355]
[1777841328395,33.97,78879.03,0.0,0.48368,0.00018,25.84376]
[1777841328512,33.97,78879.03,0.0,0.48368,0.00018,25.84376]
[1777841328530,33.97,78879.03,0.0,0.48368,0.00018,25.84376]
[1777841328675,33.97,78879.03,0.0,0.48368,0.00018,25.84376]
[1777841328809,33.97,78879.03,0.0,0.48368,0.00018,25.84376]
[1777841328847,33.97,78879.03,0.0,0.48368,0.00018,25.84376]
[1777841328860,33.97,78879.03,0.0,0.48368,0.00018,25.84376]
[1777841328884,33.97,78879.03,0.0,0.48368,0.00018,25.84376]
[1777841329046,33.97,78879.03,0.0,0.48368,0.00018,25.84376]
[1777841329093,33.97,78879.03,0.0,0.48368,0.00018,25.84376]
[1777841329246,33.97,78879.03,0.0,0.48368,0.00018,25.84376]
[1777841329165,33.97,78867.86,0.0,0.48166,0.00018,25.8344]
[1777841329275,33.97,78867.86,0.0,0.48166,0.00018,25.8344]
[1777841329784,33.97,78867.86,0.0,0.48166,0.00018,25.8344]
[1777841329948,33.97,78867.86,0.0,0.48166,0.00018,25.8344]
[1777841330955,33.97,78862.96,0.0,0.48077,0.00018,25.83009]
[1777841331492,33.97,78862.96,0.0,0.48077,0.00018,25.83009]
[1777841331507,33.97,78862.96,0.0,0.48077,0.00018,25.83009]
[1777841332165,33.97,78862.38,0.0,0.48067,0.00018,25.82958]
[1777841335024,33.98,78862.81,0.0,0.48075,0.00018,25.82997]
[1777841335066,33.98,78862.81,0.0,0.48075,0.00018,25.82997]
[1777841335256,33.98,78862.1,0.0,0.48062,0.00018,25.82934]
[1777841336078,33.98,78862.1,0.0,0.48062,0.00018,25.82934]
[1777841337177,33.98,78854.93,0.0,0.47932,0.00018,25.82276]
[1777841337355,33.98,78854.93,0.0,0.47932,0.00018,25.82276]
[1777841337396,33.98,78854.93,0.0,0.47932,0.00018,25.82276]
[1777841340006,33.97,78851.14,0.0,0.47864,0.00018,25.81917]
[1777841340255,33.97,78845.37,0.0,0.47759,0.00018,25.81357]
[1777841340442,33.97,78845.37,0.0,0.47759,0.00018,25.81357]
[1777841340460,33.97,78845.37,0.0,0.47759,0.00018,25.81357]
[1777841341199,33.97,78847.49,0.0,0.47797,0.00018,25.81564]
[1777841342036,33.97,78847.49,0.0,0.47797,0.00018,25.81564]
[1777841342048,33.97,78847.49,0.0,0.47797,0.00018,25.81564]
[1777841342050,33.97,78847.49,0.0,0.47797,0.00018,25.81564]
[1777841342079,33.97,78847.49,0.0,0.47797,0.00018,25.81564]
[1777841342236,33.97,78846.13,0.0,0.47773,0.00018,25.81431]
[1777841344050,33.97,78852.82,0.0,0.47893,0.00018,25.82075]
[1777841346065,33.97,78858.54,0.0,0.47997,0.00018,25.82608]
[1777841350343,33.96,78863.43,0.0,0.48085,0.00018,25.83049]
[1777841350362,33.96,78863.43,0.0,0.48085,0.00018,25.83049]
[1777841351256,33.96,78867.79,0.0,0.48164,0.00018,25.83432]
[1777841354402,33.96,78868.96,0.0,0.48185,0.00018,25.83534]
[1777841354416,33.96,78868.96,0.0,0.48185,0.00018,25.83534]
[1777841355266,33.96,78868.68,0.0,0.4818,0.00018,25.8351]
[1777841357245,33.97,78861.2,0.0,0.48045,0.00018,25.8285]
[1777841359188,33.97,78855.33,0.0,0.47939,0.00018,25.82311]
[1777841363259,33.96,78852.97,0.0,0.47896,0.00018,25.82088]
[1777841364274,33.96,78849.37,0.0,0.4783,0.00018,25.81744]
[1777841364360,33.96,78849.37,0.0,0.4783,0.00018,25.81744]
[1777841365213,33.96,78847.25,0.0,0.47792,0.00018,25.81537]
[1777841369922,33.96,78844.96,0.0,0.4775,0.00018,25.81311]
[1777841369934,33.96,78844.96,0.0,0.4775,0.00018,25.81311]
[1777841370256,33.96,78842.62,0.0,0.47708,0.00018,25.81078]
[1777841370431,33.96,78842.62,0.0,0.47708,0.00018,25.81078]
[1777841370457,33.96,78842.62,0.0,0.47708,0.00018,25.81078]
[1777841371239,33.96,78842.62,0.0,0.47707,0.00018,25.80712]
[1777841376274,33.95,78846.64,0.0,0.47779,0.00018,25.81109]
[1777841377206,33.95,78846.64,0.0,0.47779,0.00018,25.81109]
[1777841377216,33.95,78846.64,0.0,0.47779,0.00018,25.81109]
[1777841377281,33.95,78848.7,0.0,0.47817,0.00018,25.8131]
[1777841378569,33.95,78849.53,0.0,0.47832,0.00018,25.8139]
[1777841378582,33.95,78849.53,0.0,0.47832,0.00018,25.8139]
[1777841382639,33.95,78849.51,0.0,0.47831,0.00018,25.81386]
[1777841382657,33.95,78849.51,0.0,0.47831,0.00018,25.81386]
[1777841382672,33.95,78849.51,0.0,0.47831,0.00018,25.81386]
[1777841383325,33.95,78849.35,0.0,0.47828,0.00018,25.81371]
[1777841384223,33.94,78848.38,0.0,0.4781,0.00018,25.81276]
[1777841388731,33.94,78845.66,0.0,0.47761,0.00018,25.81009]
[1777841388736,33.94,78845.66,0.0,0.47761,0.00018,25.81009]
[1777841388765,33.94,78845.66,0.0,0.47761,0.00018,25.81009]
[1777841388867,33.94,78845.58,0.0,0.47759,0.00018,25.81001]
[1777841394401,33.93,78846.5,0.0,0.47775,0.00018,25.81089]
[1777841399438,33.93,78845.61,0.0,0.47759,0.00018,25.81]
[1777841404842,33.93,78848.4,0.0,0.47809,0.00018,25.81272]
[1777841404976,33.93,78848.4,0.0,0.47809,0.00018,25.81272]
[1777841405261,33.92,78853.4,0.0,0.47899,0.00018,25.81751]
[1777841406290,33.92,78864.14,0.0,0.48094,0.00018,25.82736]
[1777841407063,33.92,78864.14,0.0,0.48094,0.00018,25.82736]
[1777841407084,33.92,78864.14,0.0,0.48094,0.00018,25.82736]
[1777841407318,33.92,78867.75,0.0,0.48159,0.00018,25.83053]
[1777841410622,33.92,78866.1,0.0,0.48129,0.00018,25.82907]
[1777841411113,33.92,78866.1,0.0,0.48129,0.00018,25.82907]
[1777841411280,33.92,78866.1,0.0,0.48129,0.00018,25.82907]
[1777841411332,33.92,78866.1,0.0,0.48129,0.00018,25.82907]
[1777841411190,33.92,78864.95,0.0,0.48108,0.00018,25.82806]
[1777841411380,33.92,78864.95,0.0,0.48108,0.00018,25.82806]
[1777841411485,33.92,78864.95,0.0,0.48108,0.00018,25.82806]
[1777841411647,33.92,78864.95,0.0,0.48108,0.00018,25.82806]
[1777841411680,33.92,78864.95,0.0,0.48108,0.00018,25.82806]
[1777841411876,33.92,78864.95,0.0,0.48108,0.00018,25.82806]
[1777841411920,33.92,78864.95,0.0,0.48108,0.00018,25.82806]
[1777841412075,33.92,78864.95,0.0,0.48108,0.00018,25.82806]
[1777841412103,33.92,78864.95,0.0,0.48108,0.00018,25.82806]
[1777841412324,33.92,78864.95,0.0,0.48108,0.00018,25.82806]
[1777841412189,33.91,78876.02,0.0,0.48308,0.00018,25.83752]
[1777841412370,33.91,78876.02,0.0,0.48308,0.00018,25.83752]
[1777841412382,33.91,78876.02,0.0,0.48308,0.00018,25.83752]
[1777841412572,33.91,78876.02,0.0,0.48308,0.00018,25.83752]
[1777841412597,33.91,78876.02,0.0,0.48308,0.00018,25.83752]
[1777841412609,33.91,78876.02,0.0,0.48308,0.00018,25.83752]
[1777841412630,33.91,78876.02,0.0,0.48308,0.00018,25.83752]
[1777841412634,33.91,78876.02,0.0,0.48308,0.00018,25.83752]
[1777841413270,33.91,78876.02,0.0,0.48308,0.00018,25.83752]
[1777841413278,33.91,78876.02,0.0,0.48308,0.00018,25.83752]
[1777841413287,33.91,78876.02,0.0,0.48308,0.00018,25.83752]
[1777841413317,33.91,78876.02,0.0,0.48308,0.00018,25.83752]
[1777841413324,33.91,78883.4,0.0,0.48442,0.00018,25.84347]
[1777841414160,33.91,78889.55,0.0,0.48553,0.00018,25.84821]
[1777841415040,33.91,78889.55,0.0,0.48553,0.00018,25.84821]
[1777841415065,33.91,78889.55,0.0,0.48553,0.00018,25.84821]
[1777841415073,33.91,78889.55,0.0,0.48553,0.00018,25.84821]
[1777841415244,33.91,78892.01,0.0,0.48598,0.00018,25.85005]
[1777841420583,33.91,78888.18,0.0,0.48528,0.00018,25.84716]
[1777841425618,33.9,78887.81,0.0,0.48521,0.00018,25.84687]
[1777841430653,33.9,78889.32,0.0,0.48549,0.00018,25.84802]
[1777841436696,33.9,78890.09,0.0,0.48562,0.00018,25.84495]
[1777841441730,33.9,78890.25,0.0,0.48565,0.00018,25.84507]
[1777841446765,33.9,78891.37,0.0,0.48586,0.00018,25.84591]
[1777841451801,33.91,78895.42,0.0,0.48659,0.00018,25.84889]
[1777841456837,33.91,78894.78,0.0,0.48648,0.00018,25.84843]
[1777841461872,33.91,78893.48,0.0,0.48625,0.00018,25.84748]
[1777841464892,33.91,78886.46,0.0,0.48497,0.00018,25.84221]
[1777841467912,33.91,78881.94,0.0,0.48415,0.00018,25.83867]
[1777841471936,33.91,78882.8,0.0,0.48431,0.00018,25.83935]
[1777841471957,33.91,78882.8,0.0,0.48431,0.00018,25.83935]
[1777841472371,33.92,78892.03,0.0,0.48598,0.00018,25.84642]
[1777841474103,33.92,78889.91,0.0,0.4856,0.00018,25.84484]
[1777841474374,33.92,78887.92,0.0,0.48524,0.00018,25.84333]
[1777841475962,33.92,78887.92,0.0,0.48524,0.00018,25.84333]
[1777841475970,33.92,78887.92,0.0,0.48524,0.00018,25.84333]
[1777841476433,33.92,78887.56,0.0,0.48517,0.00018,25.84306]
[1777841481462,33.92,78884.83,0.0,0.48468,0.00018,25.84095]
[1777841486475,33.92,78884.41,0.0,0.48461,0.00018,25.84063]
[1777841490585,33.92,78882.08,0.0,0.48418,0.00018,25.83879]
[1777841490594,33.92,78882.08,0.0,0.48418,0.00018,25.83879]
[1777841491364,33.92,78880.28,0.0,0.48385,0.00018,25.83371]
[1777841496382,33.92,78880.05,0.0,0.48381,0.00018,25.83353]
[1777841501396,33.93,78883.51,0.0,0.48444,0.00018,25.83629]
[1777841502477,33.93,78890.52,0.0,0.48572,0.00018,25.84167]
[1777841507484,33.93,78890.11,0.0,0.48564,0.00018,25.84136]
[1777841510432,33.93,78890.33,0.0,0.48568,0.00018,25.84153]
[1777841511221,33.93,78890.33,0.0,0.48568,0.00018,25.84153]
[1777841516255,33.93,78894.62,0.0,0.48646,0.00018,25.8447]
[1777841521439,33.94,78895.15,0.0,0.48656,0.00018,25.84509]
[1777841531361,33.94,78895.49,0.0,0.48663,0.00018,25.84534]
[1777841536396,33.95,78890.78,0.0,0.48578,0.00018,25.84189]
[1777841538411,33.95,78883.05,0.0,0.48438,0.00018,25.83596]
[1777841540425,33.95,78876.81,0.0,0.48325,0.00018,25.83095]
[1777841541431,33.95,78870.44,0.0,0.48209,0.00018,25.82561]
[1777841541833,33.95,78870.44,0.0,0.48209,0.00018,25.82561]
[1777841541855,33.95,78870.44,0.0,0.48209,0.00018,25.82561]
[1777841542460,33.95,78867.76,0.0,0.48161,0.00018,25.8233]
[1777841542870,33.95,78867.76,0.0,0.48161,0.00018,25.8233]
[1777841542877,33.95,78867.76,0.0,0.48161,0.00018,25.8233]
[1777841543446,33.95,78867.76,0.0,0.48161,0.00018,25.8233]
[1777841544881,33.95,78867.26,0.0,0.48151,0.00018,25.82286]
[1777841544888,33.95,78867.26,0.0,0.48151,0.00018,25.82286]
[1777841544917,33.95,78867.26,0.0,0.48151,0.00018,25.82286]
[1777841545459,33.95,78867.26,0.0,0.48151,0.00018,25.82286]
[1777841550495,33.95,78867.02,0.0,0.48147,0.00018,25.82266]
[1777841555541,33.95,78867.96,0.0,0.48164,0.00018,25.81983]
[1777841560391,33.95,78867.18,0.0,0.4815,0.00018,25.81915]
[1777841561495,33.95,78883.06,0.0,0.48438,0.00018,25.83233]
[1777841561906,33.95,78883.06,0.0,0.48438,0.00018,25.83233]
[1777841562434,33.95,78887.65,0.0,0.48521,0.00018,25.83589]
[1777841567459,33.95,78887.33,0.0,0.48515,0.00018,25.83565]
[1777841572485,33.95,78887.27,0.0,0.48514,0.00018,25.8356]
[1777841577512,33.96,78887.18,0.0,0.48513,0.00018,25.83554]
[1777841582521,33.96,78886.44,0.0,0.485,0.00018,25.83498]
[1777841587528,33.99,78885.59,0.0,0.48487,0.00018,25.83438]
[1777841590279,34.01,78885.27,0.0,0.48482,0.00018,25.83417]
[1777841590498,34.02,78885.02,0.0,0.48478,0.00018,25.83399]
[1777841595500,34.04,78884.87,0.0,0.48478,0.00018,25.83392]
[1777841600507,34.06,78884.36,0.0,0.4847,0.00018,25.83356]
[1777841605529,34.07,78884.18,0.0,0.48468,0.00018,25.83345]
[1777841609876,34.08,78887.09,0.0,0.4852,0.00018,25.83569]
[1777841610469,34.08,78888.46,0.0,0.48545,0.00018,25.83673]
[1777841612522,34.08,78895.01,0.0,0.48663,0.00018,25.83791]
[1777841617559,34.08,78885.51,0.0,0.48492,0.00018,25.83083]
[1777841622582,34.08,78885.91,0.0,0.48499,0.00018,25.83114]
[1777841628038,34.08,78885.37,0.0,0.48489,0.00018,25.83073]
[1777841633072,34.08,78886.15,0.0,0.48504,0.00018,25.83134]
[1777841638108,34.09,78887.39,0.0,0.48526,0.00018,25.83229]
[1777841643143,34.09,78888.39,0.0,0.48544,0.00018,25.83305]
[1777841648185,34.09,78889.02,0.0,0.48556,0.00018,25.83352]
[1777841654428,34.09,78889.14,0.0,0.48558,0.00018,25.83361]
[1777841659698,34.09,78889.47,0.0,0.48564,0.00018,25.83385]
[1777841664754,34.09,78890.29,0.0,0.48579,0.00018,25.83447]
[1777841670502,34.09,78889.7,0.0,0.48568,0.00018,25.83403]
[1777841677156,34.09,78887.38,0.0,0.48526,0.00018,25.82864]
[1777841677310,34.09,78887.38,0.0,0.48526,0.00018,25.82864]
[1777841677615,34.09,78887.38,0.0,0.48526,0.00018,25.82864]
[1777841677641,34.09,78887.38,0.0,0.48526,0.00018,25.82864]
[1777841677588,34.09,78883.5,0.0,0.48456,0.00018,25.82565]
[1777841678387,34.09,78883.5,0.0,0.48456,0.00018,25.82565]
[1777841679646,34.09,78883.5,0.0,0.48456,0.00018,25.82565]
[1777841679658,34.09,78883.5,0.0,0.48456,0.00018,25.82565]
[1777841681184,34.09,78878.37,0.0,0.48363,0.00018,25.82158]
[1777841681199,34.09,78878.37,0.0,0.48363,0.00018,25.82158]
[1777841681279,34.09,78878.37,0.0,0.48363,0.00018,25.82158]
[1777841686831,34.09,78877.85,0.0,0.48354,0.00018,25.82116]
[1777841692486,34.09,78873.27,0.0,0.48272,0.00018,25.8174]
[1777841700542,34.1,78869.04,0.0,0.48196,0.00018,25.81383]
[1777841706584,34.1,78873.89,0.0,0.48283,0.00018,25.81793]
[1777841712626,34.1,78874.74,0.0,0.48299,0.00018,25.81864]
[1777841717660,34.11,78877.4,0.0,0.48347,0.00018,25.82083]
[1777841724918,34.11,78877.37,0.0,0.48347,0.00018,25.82081]
[1777841730600,34.11,78877.99,0.0,0.48358,0.00018,25.82132]
[1777841735745,34.11,78878.16,0.0,0.48361,0.00018,25.82145]
[1777841740823,34.12,78877.85,0.0,0.48356,0.00018,25.81756]
[1777841746866,34.12,78877.86,0.0,0.48356,0.00018,25.81758]
[1777841752906,34.12,78878.25,0.0,0.48363,0.00018,25.8179]
[1777841757943,34.12,78878.94,0.0,0.48376,0.00018,25.81846]
[1777841763134,34.13,78881.59,0.0,0.48424,0.00018,25.82057]
[1777841763231,34.13,78887.96,0.0,0.48539,0.00018,25.82549]
[1777841765688,34.13,78887.96,0.0,0.48539,0.00018,25.82549]
[1777841765701,34.13,78887.96,0.0,0.48539,0.00018,25.82549]
[1777841765789,34.13,78890.52,0.0,0.48585,0.00018,25.8274]
[1777841770790,34.13,78888.62,0.0,0.48551,0.00018,25.82598]
[1777841775812,34.13,78885.21,0.0,0.48489,0.00018,25.8234]
[1777841780837,34.13,78884.78,0.0,0.48482,0.00018,25.82307]
[1777841785837,34.13,78884.78,0.0,0.48482,0.00018,25.82307]
[1777841790851,34.13,78885.21,0.0,0.48489,0.00018,25.82339]
[1777841795862,34.12,78886.54,0.0,0.48513,0.00018,25.82075]
[1777841797104,34.12,78886.54,0.0,0.48513,0.00018,25.82075]
[1777841797133,34.12,78886.54,0.0,0.48513,0.00018,25.82075]
[1777841797742,34.12,78890.27,0.0,0.4858,0.00018,25.82356]
[1777841798790,34.12,78897.32,0.0,0.48707,0.00018,25.82867]
[1777841803799,34.12,78897.33,0.0,0.48707,0.00018,25.82867]
[1777841808822,34.12,78895.82,0.0,0.4868,0.00018,25.8276]
[1777841813845,34.12,78898.51,0.0,0.48728,0.00018,25.8295]
[1777841818853,34.12,78897.35,0.0,0.48707,0.00018,25.82868]
[1777841823871,34.12,78897.12,0.0,0.48703,0.00018,25.82852]
[1777841828876,34.12,78895.45,0.0,0.48673,0.00018,25.82733]
[1777841833879,34.12,78894.99,0.0,0.48665,0.00018,25.827]
[1777841838906,34.12,78893.99,0.0,0.48646,0.00018,25.82628]
[1777841843921,34.11,78894.14,0.0,0.48649,0.00018,25.82638]
[1777841848929,34.11,78893.42,0.0,0.48636,0.00018,25.82586]
[1777841853935,34.11,78893.62,0.0,0.48639,0.00018,25.82235]
[1777841858961,34.11,78890.02,0.0,0.48574,0.00018,25.8197]
[1777841863967,34.11,78889.77,0.0,0.4857,0.00018,25.81951]
[1777841868997,34.11,78884.55,0.0,0.48475,0.00018,25.81554]
[1777841874019,34.11,78883.49,0.0,0.48456,0.00018,25.81471]
[1777841876177,34.11,78883.35,0.0,0.48453,0.00018,25.8146]
[1777841876789,34.11,78883.35,0.0,0.48453,0.00018,25.8146]
[1777841878066,34.11,78883.35,0.0,0.48453,0.00018,25.8146]
[1777841878803,34.1,78882.1,0.0,0.48431,0.00018,25.81362]
[1777841881276,34.1,78881.44,0.0,0.48419,0.00018,25.8131]
[1777841881824,34.1,78881.0,0.0,0.48411,0.00018,25.81275]
[1777841883837,34.1,78889.48,0.0,0.48564,0.00018,25.81928]
[1777841888872,34.1,78892.66,0.0,0.48621,0.00018,25.82164]
[1777841894915,34.1,78892.65,0.0,0.48621,0.00018,25.82163]
[1777841899949,34.1,78889.48,0.0,0.48564,0.00018,25.81928]
[1777841904985,34.1,78889.08,0.0,0.48556,0.00018,25.81898]
[1777841906853,34.1,78896.23,0.0,0.48685,0.00018,25.82421]
[1777841912035,34.1,78894.97,0.0,0.48662,0.00018,25.81966]
[1777841917070,34.1,78894.68,0.0,0.48657,0.00018,25.81945]
[1777841922105,34.1,78894.17,0.0,0.48648,0.00018,25.81908]
[1777841927140,34.11,78894.58,0.0,0.48656,0.00018,25.81938]
[1777841932177,34.11,78894.38,0.0,0.48652,0.00018,25.81924]
[1777841938219,34.11,78893.53,0.0,0.48637,0.00018,25.81863]
[1777841943252,34.11,78892.18,0.0,0.48613,0.00018,25.81764]
[1777841945772,34.11,78892.78,0.0,0.48623,0.00018,25.81808]
[1777841945788,34.11,78892.78,0.0,0.48623,0.00018,25.81808]
[1777841945922,34.11,78893.95,0.0,0.48645,0.00018,25.81893]
[1777841949007,34.11,78897.47,0.0,0.48708,0.00018,25.82145]
[1777841949925,34.11,78900.62,0.0,0.48765,0.00018,25.82365]
[1777841954937,34.11,78902.07,0.0,0.48791,0.00018,25.82464]
[1777841959938,34.11,78902.09,0.0,0.48791,0.00018,25.82465]
[1777841964943,34.1,78902.19,0.0,0.48793,0.00018,25.82472]
[1777841969946,34.1,78902.95,0.0,0.48807,0.00018,25.82523]
[1777841974974,34.1,78902.86,0.0,0.48804,0.00018,25.82151]
[1777841979980,34.1,78902.89,0.0,0.48805,0.00018,25.82153]
[1777841985003,34.1,78902.72,0.0,0.48802,0.00018,25.82141]
[1777841990028,34.09,78902.99,0.0,0.48806,0.00018,25.82159]
[1777841994443,34.09,78903.01,0.0,0.48807,0.00018,25.82161]
[1777841994610,34.09,78903.01,0.0,0.48807,0.00018,25.82161]
[1777841999645,34.09,78905.41,0.0,0.4885,0.00018,25.82321]
[1777842000996,34.09,78905.41,0.0,0.4885,0.00018,25.82321]
[1777842001939,34.09,78905.48,0.0,0.48851,0.00018,25.82326]
[1777842001660,34.09,78905.48,0.0,0.48851,0.00018,25.82326]
[1777842002666,34.09,78907.12,0.0,0.48881,0.00018,25.82434]
[1777842005946,34.09,78911.71,0.0,0.48964,0.00018,25.82729]
[1777842006020,34.09,78912.49,0.0,0.48978,0.00018,25.82778]
[1777842006412,34.09,78912.49,0.0,0.48978,0.00018,25.82778]
[1777842006440,34.09,78912.49,0.0,0.48978,0.00018,25.82778]
[1777842006887,34.09,78910.68,0.0,0.48945,0.00018,25.82664]
[1777842008437,34.09,78910.68,0.0,0.48945,0.00018,25.82664]
[1777842008448,34.09,78910.68,0.0,0.48945,0.00018,25.82664]
[1777842013478,34.08,78908.57,0.0,0.48906,0.00018,25.82528]
[1777842014265,34.08,78909.27,0.0,0.48919,0.00018,25.82573]
[1777842014952,34.08,78906.84,0.0,0.48875,0.00018,25.82415]
[1777842019957,34.08,78906.22,0.0,0.48864,0.00018,25.82374]
[1777842024982,34.08,78908.14,0.0,0.48898,0.00018,25.82499]
[1777842029989,34.07,78910.44,0.0,0.4894,0.00018,25.82647]
[1777842035006,34.07,78910.44,0.0,0.48939,0.00018,25.82281]
[1777842040017,34.07,78912.95,0.0,0.48984,0.00018,25.8244]
[1777842045030,34.06,78912.01,0.0,0.48967,0.00018,25.8238]
[1777842050038,34.06,78912.68,0.0,0.48979,0.00018,25.82422]
[1777842054490,34.05,78913.7,0.0,0.48997,0.00018,25.82485]
[1777842055031,34.05,78912.83,0.0,0.48981,0.00018,25.8243]
[1777842058303,34.05,78912.18,0.0,0.48969,0.00018,25.82389]
[1777842059059,34.05,78910.45,0.0,0.48938,0.00018,25.82279]
[1777842064097,34.04,78906.25,0.0,0.48862,0.00018,25.82006]
[1777842069129,34.03,78904.56,0.0,0.4883,0.00018,25.81892]
[1777842074295,34.03,78904.56,0.0,0.4883,0.00018,25.81892]
[1777842075411,34.03,78903.83,0.0,0.48817,0.00018,25.81842]
[1777842076050,34.02,78904.28,0.0,0.48825,0.00018,25.81872]
[1777842077438,34.02,78904.59,0.0,0.4883,0.00018,25.81893]
[1777842077468,34.02,78904.59,0.0,0.4883,0.00018,25.81893]
[1777842077475,34.02,78904.93,0.0,0.48836,0.00018,25.81915]
[1777842082843,34.02,78904.84,0.0,0.48834,0.00018,25.81909]
[1777842082928,34.02,78905.16,0.0,0.4884,0.00018,25.8193]
[1777842083236,34.02,78905.16,0.0,0.4884,0.00018,25.8193]
[1777842083582,34.02,78905.16,0.0,0.4884,0.00018,25.8193]
[1777842084024,34.02,78908.13,0.0,0.48894,0.00018,25.82126]
[1777842085593,34.02,78913.08,0.0,0.48983,0.00018,25.82442]
[1777842085598,34.02,78913.08,0.0,0.48983,0.00018,25.82442]
[1777842085607,34.02,78913.08,0.0,0.48983,0.00018,25.82442]
[1777842086129,34.02,78911.03,0.0,0.48946,0.00018,25.82313]
[1777842087500,34.02,78911.1,0.0,0.48948,0.00018,25.82317]
[1777842087513,34.02,78911.1,0.0,0.48948,0.00018,25.82317]
[1777842088133,34.02,78911.27,0.0,0.48951,0.00018,25.82328]
[1777842093136,34.02,78912.61,0.0,0.48975,0.00018,25.82048]
[1777842095535,34.02,78913.3,0.0,0.48987,0.00018,25.82091]
[1777842096103,34.02,78913.76,0.0,0.48995,0.00018,25.82119]
[1777842098494,34.02,78909.74,0.0,0.48923,0.00018,25.81865]
[1777842098503,34.02,78909.74,0.0,0.48923,0.00018,25.81865]
[1777842099141,34.02,78909.74,0.0,0.48923,0.00018,25.81865]
[1777842104163,34.02,78907.35,0.0,0.48879,0.00018,25.8171]
[1777842109165,34.02,78906.08,0.0,0.48856,0.00018,25.81626]
[1777842114172,34.02,78904.61,0.0,0.4883,0.00018,25.81528]
[1777842119193,34.02,78903.48,0.0,0.48809,0.00018,25.81452]
[1777842124140,34.02,78893.73,0.0,0.48633,0.00018,25.80766]
[1777842125160,34.02,78887.04,0.0,0.48512,0.00018,25.80267]
[1777842128897,34.02,78886.12,0.0,0.48495,0.00018,25.80196]
[1777842128909,34.02,78886.12,0.0,0.48495,0.00018,25.80196]
[1777842129082,34.01,78886.13,0.0,0.48495,0.00018,25.80197]
[1777842134102,34.01,78883.76,0.0,0.48452,0.00018,25.80013]
[1777842139129,34.02,78880.56,0.0,0.48394,0.00018,25.79761]
[1777842140607,34.02,78879.06,0.0,0.48367,0.00018,25.7964]
[1777842140622,34.02,78879.06,0.0,0.48367,0.00018,25.7964]
[1777842141144,34.02,78878.91,0.0,0.48365,0.00018,25.79628]
[1777842142186,34.02,78870.52,0.0,0.48213,0.00018,25.78933]
[1777842142671,34.02,78870.52,0.0,0.48213,0.00018,25.78933]
[1777842142882,34.02,78870.52,0.0,0.48213,0.00018,25.78933]
[1777842142890,34.02,78870.52,0.0,0.48213,0.00018,25.78933]
[1777842142966,34.02,78867.62,0.0,0.48161,0.00018,25.78684]
[1777842148683,34.03,78868.36,0.0,0.48174,0.00018,25.78749]
[1777842155648,34.03,78866.41,0.0,0.48139,0.00018,25.78215]
[1777842155747,34.04,78874.72,0.0,0.4829,0.00018,25.78924]
[1777842160967,34.04,78876.65,0.0,0.48325,0.00018,25.79084]
[1777842164990,34.05,78877.07,0.0,0.48333,0.00018,25.79119]
[1777842165195,34.05,78877.2,0.0,0.48336,0.00018,25.7913]
[1777842170200,34.05,78876.98,0.0,0.48332,0.00018,25.79113]
[1777842175215,34.06,78874.03,0.0,0.48279,0.00018,25.78871]
[1777842179066,34.06,78870.62,0.0,0.48218,0.00018,25.78585]
[1777842179127,34.06,78870.58,0.0,0.48217,0.00018,25.78581]
[1777842180227,34.06,78863.6,0.0,0.48091,0.00018,25.77975]
[1777842185255,34.06,78862.6,0.0,0.48073,0.00018,25.77887]
[1777842190274,34.07,78862.13,0.0,0.48065,0.00018,25.77846]
[1777842195293,34.07,78862.73,0.0,0.48076,0.00018,25.779]
[1777842200322,34.07,78867.96,0.0,0.48171,0.00018,25.7836]
[1777842204513,34.08,78868.98,0.0,0.48189,0.00018,25.78449]
[1777842204625,34.08,78868.98,0.0,0.48189,0.00018,25.78449]
[1777842205080,34.08,78868.98,0.0,0.48189,0.00018,25.78449]
[1777842207095,34.08,78879.95,0.0,0.48388,0.00018,25.79359]
[1777842209159,34.08,78891.9,0.0,0.48604,0.00018,25.80277]
[1777842213763,34.08,78891.7,0.0,0.486,0.00018,25.79897]
[1777842213801,34.08,78891.7,0.0,0.486,0.00018,25.79897]
[1777842213863,34.08,78890.78,0.0,0.48583,0.00018,25.79828]
[1777842214465,34.08,78890.78,0.0,0.48583,0.00018,25.79828]
[1777842214471,34.08,78890.78,0.0,0.48583,0.00018,25.79828]
[1777842214513,34.08,78890.78,0.0,0.48583,0.00018,25.79828]
[1777842214520,34.08,78890.78,0.0,0.48583,0.00018,25.79828]
[1777842215153,34.08,78890.78,0.0,0.48583,0.00018,25.79828]
[1777842218173,34.08,78897.46,0.0,0.48704,0.00018,25.80313]
[1777842224217,34.08,78894.2,0.0,0.48645,0.00018,25.8008]
[1777842229249,34.08,78891.36,0.0,0.48594,0.00018,25.79872]
[1777842234285,34.08,78890.87,0.0,0.48585,0.00018,25.79836]
[1777842239320,34.08,78888.15,0.0,0.48536,0.00018,25.79632]
[1777842247375,34.08,78886.28,0.0,0.48502,0.00018,25.7949]
[1777842253202,34.08,78886.19,0.0,0.48501,0.00018,25.79483]
[1777842258651,34.08,78886.48,0.0,0.48506,0.00018,25.79505]
[1777842266508,34.08,78886.48,0.0,0.48506,0.00018,25.79505]
[1777842271545,34.08,78887.09,0.0,0.48516,0.00018,25.79186]
[1777842278791,34.08,78887.76,0.0,0.48529,0.00018,25.79237]
[1777842288862,34.08,78887.7,0.0,0.48528,0.00018,25.79232]
[1777842296720,34.08,78887.29,0.0,0.4852,0.00018,25.79201]
[1777842301764,34.08,78887.38,0.0,0.48522,0.00018,25.79208]
[1777842303770,34.09,78943.96,0.0,0.49545,0.00018,25.82663]
[1777842304776,34.09,78888.83,0.0,0.48548,0.00018,25.79318]
[1777842305784,34.09,78888.69,0.0,0.48546,0.00018,25.79308]
[1777842311826,34.09,78888.84,0.0,0.48549,0.00018,25.79319]
[1777842316860,34.09,78888.63,0.0,0.48545,0.00018,25.79303]
[1777842321896,34.09,78887.85,0.0,0.48531,0.00018,25.79245]
[1777842326930,34.09,78892.42,0.0,0.48613,0.00018,25.79585]
[1777842328678,34.09,78894.52,0.0,0.48651,0.00018,25.79738]
[1777842329280,34.09,78896.02,0.0,0.48678,0.00018,25.79846]
[1777842333319,34.09,78902.28,0.0,0.48791,0.00018,25.79918]
[1777842338345,34.09,78902.37,0.0,0.48793,0.00018,25.79924]
[1777842343364,34.1,78900.62,0.0,0.48762,0.00018,25.79805]
[1777842348368,34.1,78898.87,0.0,0.4873,0.00018,25.79684]
[1777842348391,34.1,78898.87,0.0,0.4873,0.00018,25.79684]
[1777842348445,34.1,78898.87,0.0,0.4873,0.00018,25.79684]
[1777842349085,34.1,78898.87,0.0,0.4873,0.00018,25.79684]
[1777842351660,34.1,78904.13,0.0,0.48825,0.00018,25.80044]
[1777842351669,34.1,78904.13,0.0,0.48825,0.00018,25.80044]
[1777842352319,34.1,78903.9,0.0,0.48821,0.00018,25.80029]
[1777842353997,34.1,78904.14,0.0,0.48826,0.00018,25.80045]
[1777842354002,34.1,78904.14,0.0,0.48826,0.00018,25.80045]
[1777842354032,34.1,78904.14,0.0,0.48826,0.00018,25.80045]
[1777842354298,34.1,78905.24,0.0,0.48845,0.00018,25.80118]
[1777842354800,34.1,78905.24,0.0,0.48845,0.00018,25.80118]
[1777842354817,34.1,78905.24,0.0,0.48845,0.00018,25.80118]
[1777842354819,34.1,78905.24,0.0,0.48845,0.00018,25.80118]
[1777842355315,34.1,78908.81,0.0,0.4891,0.00018,25.80352]
[1777842360342,34.1,78909.51,0.0,0.48922,0.00018,25.80397]
[1777842365367,34.09,78907.73,0.0,0.4889,0.00018,25.80281]
[1777842370394,34.09,78908.83,0.0,0.4891,0.00018,25.80352]
[1777842375397,34.09,78907.87,0.0,0.48892,0.00018,25.8029]
[1777842380452,34.08,78907.87,0.0,0.48892,0.00018,25.80289]
[1777842385479,34.08,78904.92,0.0,0.48838,0.00018,25.80094]
[1777842390502,34.08,78904.7,0.0,0.48834,0.00018,25.80079]
[1777842395453,34.07,78910.84,0.0,0.48945,0.00018,25.80114]
[1777842400473,34.07,78909.84,0.0,0.48926,0.00018,25.80049]
[1777842400690,34.07,78909.84,0.0,0.48926,0.00018,25.80049]
[1777842401449,34.07,78911.39,0.0,0.48954,0.00018,25.80148]
[1777842406383,34.06,78918.93,0.0,0.4909,0.00018,25.80611]
[1777842406958,34.06,78918.93,0.0,0.4909,0.00018,25.80611]
[1777842407391,34.06,78922.14,0.0,0.49148,0.00018,25.80799]
[1777842408457,34.06,78927.48,0.0,0.49245,0.00018,25.81099]
[1777842413458,34.06,78930.71,0.0,0.49303,0.00018,25.81273]
[1777842417485,34.05,78936.03,0.0,0.49399,0.00018,25.81548]
[1777842420301,34.05,78937.92,0.0,0.49434,0.00018,25.81643]
[1777842420317,34.05,78937.92,0.0,0.49434,0.00018,25.81643]
[1777842420401,34.05,78941.2,0.0,0.49493,0.00018,25.81801]
[1777842425402,34.05,78942.5,0.0,0.49516,0.00018,25.81863]
[1777842430424,34.04,78947.61,0.0,0.49609,0.00018,25.82095]
[1777842430566,34.04,78947.61,0.0,0.49608,0.00018,25.82095]
[1777842430575,34.04,78947.61,0.0,0.49608,0.00018,25.82095]
[1777842430604,34.04,78947.61,0.0,0.49608,0.00018,25.82095]
[1777842431099,34.04,78948.24,0.0,0.4962,0.00018,25.82123]
[1777842433720,34.04,78949.87,0.0,0.49649,0.00018,25.82194]
[1777842433728,34.04,78949.87,0.0,0.49649,0.00018,25.82194]
[1777842434022,34.04,78950.65,0.0,0.49664,0.00018,25.82227]
[1777842439718,34.04,78953.7,0.0,0.49719,0.00018,25.82355]
[1777842445990,34.04,78956.02,0.0,0.49761,0.00018,25.82448]
[1777842449732,34.04,78958.91,0.0,0.49813,0.00018,25.82561]
[1777842450474,34.04,78962.31,0.0,0.49875,0.00018,25.82688]
[1777842451419,34.04,78970.16,0.0,0.50017,0.00018,25.82591]
[1777842452708,34.04,78972.76,0.0,0.50064,0.00018,25.82673]
[1777842452721,34.04,78972.76,0.0,0.50064,0.00018,25.82673]
[1777842452907,34.04,78972.78,0.0,0.50064,0.00018,25.82674]
[1777842458851,34.05,78972.22,0.0,0.50054,0.00018,25.82657]
[1777842464384,34.05,78971.68,0.0,0.50044,0.00018,25.8264]
[1777842466420,34.05,78974.01,0.0,0.50086,0.00018,25.82712]
[1777842466463,34.05,78975.38,0.0,0.50111,0.00018,25.82752]
[1777842470238,34.05,78978.83,0.0,0.50174,0.00018,25.82851]
[1777842470277,34.05,78978.83,0.0,0.50174,0.00018,25.82851]
[1777842475756,34.06,78981.55,0.0,0.50223,0.00018,25.82924]
[1777842481214,34.06,78981.92,0.0,0.5023,0.00018,25.82933]
[1777842487050,34.07,78982.69,0.0,0.50244,0.00018,25.82953]
[1777842492396,34.07,78982.6,0.0,0.50243,0.00018,25.82951]
[1777842497684,34.08,78982.12,0.0,0.50234,0.00018,25.82938]
[1777842498119,34.08,78982.12,0.0,0.50234,0.00018,25.82938]
[1777842499569,34.08,78975.65,0.0,0.50117,0.00018,25.8276]
[1777842504576,34.09,78974.82,0.0,0.50102,0.00018,25.82736]
[1777842509684,34.09,78973.79,0.0,0.50084,0.00018,25.82705]
[1777842509777,34.09,78973.79,0.0,0.50084,0.00018,25.82705]
[1777842510214,34.09,78973.79,0.0,0.50084,0.00018,25.82705]
[1777842515249,34.09,78973.06,0.0,0.50071,0.00018,25.82317]
[1777842521414,34.1,78974.2,0.0,0.50091,0.00018,25.82351]
[1777842527333,34.1,78973.94,0.0,0.50087,0.00018,25.82344]
[1777842532367,34.11,78974.54,0.0,0.50098,0.00018,25.82362]
[1777842537402,34.11,78974.86,0.0,0.50104,0.00018,25.82371]
[1777842542438,34.12,78974.17,0.0,0.50091,0.00018,25.8235]
[1777842549486,34.12,78973.08,0.0,0.50072,0.00018,25.82317]
[1777842554521,34.12,78973.55,0.0,0.5008,0.00018,25.82332]
[1777842561774,34.13,78973.54,0.0,0.5008,0.00018,25.82331]
[1777842567614,34.13,78973.47,0.0,0.50079,0.00018,25.82329]
[1777842573420,34.14,78973.77,0.0,0.50084,0.00018,25.81973]
[1777842579697,34.14,78972.47,0.0,0.50061,0.00018,25.81933]
[1777842584733,34.15,78972.11,0.0,0.50055,0.00018,25.81922]
[1777842589768,34.15,78972.44,0.0,0.50061,0.00018,25.81932]
[1777842594806,34.15,78972.69,0.0,0.50065,0.00018,25.8194]
[1777842599840,34.16,78972.99,0.0,0.50071,0.00018,25.81949]
[1777842603405,34.16,78973.09,0.0,0.50073,0.00018,25.81952]
[1777842603438,34.16,78973.09,0.0,0.50073,0.00018,25.81952]
[1777842603589,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842603701,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842603777,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842603783,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842603825,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842603946,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842603977,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842604076,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842604223,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842604250,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842604421,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842604423,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842604458,34.16,78973.43,0.0,0.50079,0.00018,25.81962]
[1777842604496,34.16,78984.62,0.0,0.50281,0.00018,25.82269]
[1777842604913,34.16,78984.62,0.0,0.50281,0.00018,25.82269]
[1777842604936,34.16,78984.62,0.0,0.50281,0.00018,25.82269]
[1777842604965,34.16,78984.62,0.0,0.50281,0.00018,25.82269]
[1777842605401,34.16,78984.62,0.0,0.50281,0.00018,25.82269]
[1777842605444,34.16,78984.62,0.0,0.50281,0.00018,25.82269]
[1777842605622,34.16,78984.62,0.0,0.50281,0.00018,25.82269]
[1777842605625,34.16,78984.62,0.0,0.50281,0.00018,25.82269]
[1777842605652,34.16,78984.62,0.0,0.50281,0.00018,25.82269]
[1777842605664,34.16,78988.94,0.0,0.50359,0.00018,25.8237]
[1777842605921,34.16,78988.94,0.0,0.50359,0.00018,25.8237]
[1777842605949,34.16,78988.94,0.0,0.50359,0.00018,25.8237]
[1777842605963,34.16,78988.94,0.0,0.50359,0.00018,25.8237]
[1777842605965,34.16,78988.94,0.0,0.50359,0.00018,25.8237]
[1777842606101,34.16,78988.94,0.0,0.50359,0.00018,25.8237]
[1777842606157,34.16,78988.94,0.0,0.50359,0.00018,25.8237]
[1777842606258,34.16,78988.56,0.0,0.50352,0.00018,25.82361]
[1777842608092,34.16,78988.56,0.0,0.50352,0.00018,25.82361]
[1777842608583,34.16,78988.65,0.0,0.50354,0.00018,25.82363]
[1777842610112,34.16,78988.4,0.0,0.50349,0.00018,25.82358]
[1777842610240,34.16,78988.55,0.0,0.50352,0.00018,25.82361]
[1777842615957,34.16,78991.45,0.0,0.50404,0.00018,25.82424]
[1777842621130,34.16,78993.75,0.0,0.50446,0.00018,25.8247]
[1777842626203,34.16,78995.95,0.0,0.50485,0.00018,25.82513]
[1777842630521,34.15,78999.22,0.0,0.50544,0.00018,25.8257]
[1777842630527,34.15,78999.22,0.0,0.50544,0.00018,25.8257]
[1777842630607,34.15,78999.29,0.0,0.50545,0.00018,25.82571]
[1777842634435,34.15,79004.32,0.0,0.50636,0.00018,25.82283]
[1777842634618,34.15,79005.98,0.0,0.50666,0.00018,25.82306]
[1777842639630,34.14,79008.97,0.0,0.5072,0.00018,25.82343]
[1777842642199,34.14,79012.65,0.0,0.50786,0.00018,25.82382]
[1777842642321,34.14,79013.18,0.0,0.50796,0.00018,25.82387]
[1777842649193,34.13,79013.73,0.0,0.50806,0.00018,25.82392]
[1777842654448,34.13,79014.41,0.0,0.50818,0.00018,25.82398]
[1777842659596,34.13,79014.57,0.0,0.50821,0.00018,25.824]
[1777842660283,34.12,79015.59,0.0,0.50839,0.00018,25.82408]
[1777842660501,34.12,79015.59,0.0,0.50839,0.00018,25.82408]
[1777842660644,34.12,79015.59,0.0,0.50839,0.00018,25.82408]
[1777842661157,34.12,79016.26,0.0,0.50851,0.00018,25.82414]
[1777842661425,34.12,79016.26,0.0,0.50851,0.00018,25.82414]
[1777842661510,34.12,79016.26,0.0,0.50851,0.00018,25.82414]
[1777842661587,34.12,79016.26,0.0,0.50851,0.00018,25.82414]
[1777842661692,34.12,79016.26,0.0,0.50851,0.00018,25.82414]
[1777842661771,34.12,79035.7,0.0,0.51202,0.00018,25.82464]
[1777842661817,34.12,79035.7,0.0,0.51202,0.00018,25.82464]
[1777842661843,34.12,79035.7,0.0,0.51202,0.00018,25.82464]
[1777842662286,34.12,79035.7,0.0,0.51202,0.00018,25.82464]
[1777842662896,34.12,79035.7,0.0,0.51202,0.00018,25.82464]
[1777842663615,34.12,79045.63,0.0,0.51381,0.00018,25.82413]
[1777842663826,34.12,79045.63,0.0,0.51381,0.00018,25.82413]
[1777842663838,34.12,79045.63,0.0,0.51381,0.00018,25.82413]
[1777842663840,34.12,79045.63,0.0,0.51381,0.00018,25.82413]
[1777842664622,34.12,79046.22,0.0,0.51392,0.00018,25.82408]
[1777842669626,34.12,79048.34,0.0,0.5143,0.00018,25.82389]
[1777842673106,34.12,79048.86,0.0,0.5144,0.00018,25.82385]
[1777842673124,34.12,79048.86,0.0,0.5144,0.00018,25.82385]
[1777842673675,34.12,79049.83,0.0,0.51457,0.00018,25.82375]
[1777842678690,34.12,79048.97,0.0,0.51442,0.00018,25.82384]
[1777842683692,34.12,79052.33,0.0,0.51502,0.00018,25.82348]
[1777842688705,34.12,79055.4,0.0,0.51558,0.00018,25.82311]
[1777842691786,34.12,79048.3,0.0,0.5143,0.00018,25.82024]
[1777842692208,34.12,79048.3,0.0,0.5143,0.00018,25.82024]
[1777842692637,34.12,79047.61,0.0,0.51417,0.00018,25.8203]
[1777842694676,34.12,79043.74,0.0,0.51347,0.00018,25.8206]
[1777842694699,34.12,79043.74,0.0,0.51347,0.00018,25.8206]
[1777842694732,34.12,79040.65,0.0,0.51292,0.00018,25.82079]
[1777842701559,34.12,79042.94,0.0,0.51333,0.00018,25.82066]
[1777842704850,34.12,79042.96,0.0,0.51333,0.00018,25.82066]
[1777842704950,34.12,79042.9,0.0,0.51332,0.00018,25.82066]
[1777842710719,34.12,79043.17,0.0,0.51337,0.00018,25.82064]
[1777842716664,34.12,79045.81,0.0,0.51385,0.00018,25.82045]
[1777842719091,34.12,79044.98,0.0,0.5137,0.00018,25.82052]
[1777842719687,34.12,79044.85,0.0,0.51367,0.00018,25.82053]
[1777842721912,34.12,79044.95,0.0,0.51369,0.00018,25.82052]
[1777842722705,34.12,79045.15,0.0,0.51373,0.00018,25.8205]
[1777842727740,34.12,79046.98,0.0,0.51406,0.00018,25.82036]
[1777842732775,34.12,79045.87,0.0,0.51386,0.00018,25.82045]
[1777842737811,34.12,79045.57,0.0,0.5138,0.00018,25.82047]
[1777842743365,34.12,79045.75,0.0,0.51384,0.00018,25.82046]
[1777842748887,34.12,79044.31,0.0,0.51358,0.00018,25.82057]
[1777842753497,34.13,79039.31,0.0,0.51267,0.00018,25.81719]
[1777842756664,34.13,79030.77,0.0,0.51113,0.00018,25.81738]
[1777842760693,34.13,79021.81,0.0,0.50952,0.00018,25.81716]
[1777842761956,34.13,79021.81,0.0,0.50952,0.00018,25.81716]
[1777842761971,34.13,79021.81,0.0,0.50952,0.00018,25.81716]
[1777842762709,34.14,79021.55,0.0,0.50947,0.00018,25.81715]
[1777842767709,34.14,79021.03,0.0,0.50937,0.00018,25.81712]
[1777842772710,34.14,79022.33,0.0,0.50961,0.00018,25.81719]
[1777842774771,34.15,79029.23,0.0,0.51085,0.00018,25.81737]
[1777842779785,34.15,79030.41,0.0,0.51107,0.00018,25.81738]
[1777842784114,34.16,79032.84,0.0,0.51151,0.00018,25.81737]
[1777842784805,34.16,79028.47,0.0,0.51072,0.00018,25.81737]
[1777842789815,34.16,79026.94,0.0,0.51044,0.00018,25.81734]
[1777842790180,34.16,79026.94,0.0,0.51044,0.00018,25.81734]
[1777842790191,34.16,79026.94,0.0,0.51044,0.00018,25.81734]
[1777842792212,34.16,79026.74,0.0,0.51041,0.00018,25.81734]
[1777842792225,34.16,79026.74,0.0,0.51041,0.00018,25.81734]
[1777842796268,34.16,79026.17,0.0,0.5103,0.00018,25.81732]
[1777842796278,34.16,79026.17,0.0,0.5103,0.00018,25.81732]
[1777842801292,34.16,79026.66,0.0,0.51039,0.00018,25.81733]
[1777842804397,34.16,79026.24,0.0,0.51032,0.00018,25.81732]
[1777842804409,34.16,79026.24,0.0,0.51032,0.00018,25.81732]
[1777842806413,34.16,79026.01,0.0,0.51027,0.00018,25.81732]
[1777842806491,34.16,79025.75,0.0,0.51023,0.00018,25.81731]
[1777842812330,34.15,79025.88,0.0,0.51025,0.00018,25.81366]
[1777842817364,34.15,79026.06,0.0,0.51028,0.00018,25.81366]
[1777842822719,34.15,79026.19,0.0,0.51031,0.00018,25.81366]
[1777842828441,34.15,79026.24,0.0,0.51031,0.00018,25.81366]
[1777842835719,34.14,79026.03,0.0,0.51028,0.00018,25.81366]
[1777842841993,34.14,79023.42,0.0,0.50981,0.00018,25.81357]
[1777842850595,34.13,79023.08,0.0,0.50974,0.00018,25.81356]
[1777842855860,34.13,79022.84,0.0,0.5097,0.00018,25.81355]
[1777842862284,34.13,79022.97,0.0,0.50972,0.00018,25.81356]
[1777842867715,34.13,79023.39,0.0,0.5098,0.00018,25.81357]
[1777842874250,34.13,79024.16,0.0,0.50994,0.00018,25.80994]
[1777842881813,34.12,79021.88,0.0,0.50953,0.00018,25.80985]
[1777842888861,34.12,79021.44,0.0,0.50945,0.00018,25.80983]
[1777842894763,34.12,79021.19,0.0,0.5094,0.00018,25.80981]
[1777842899839,34.12,79020.77,0.0,0.50933,0.00018,25.80979]
[1777842906210,34.11,79019.92,0.0,0.50917,0.00018,25.80975]
[1777842913010,34.11,79019.82,0.0,0.50915,0.00018,25.80974]
[1777842919072,34.11,79018.1,0.0,0.50884,0.00018,25.80963]
[1777842924107,34.1,79015.09,0.0,0.5083,0.00018,25.80941]
[1777842929142,34.1,79013.82,0.0,0.50807,0.00018,25.8093]
[1777842935183,34.09,79011.31,0.0,0.50761,0.00018,25.80539]
[1777842940218,34.09,79009.79,0.0,0.50734,0.00018,25.80523]
[1777842946490,34.08,79006.84,0.0,0.5068,0.00018,25.80488]
[1777842956561,34.07,79004.94,0.0,0.50646,0.00018,25.80463]
[1777842966632,34.06,79003.77,0.0,0.50625,0.00018,25.80447]
[1777842974458,34.06,79003.19,0.0,0.50614,0.00018,25.80439]
[1777842985532,34.04,79002.88,0.0,0.50608,0.00018,25.80434]
[1777842993590,34.04,79001.91,0.0,0.5059,0.00018,25.80054]
[1777842998625,34.03,79001.57,0.0,0.50584,0.00018,25.80048]
[1777843004668,34.03,79002.14,0.0,0.50594,0.00018,25.80057]
[1777843010709,34.02,79001.8,0.0,0.50588,0.00018,25.80052]
[1777843015745,34.02,79001.57,0.0,0.50584,0.00018,25.80049]
[1777843018237,34.01,79001.54,0.0,0.50583,0.00018,25.80048]
[1777843018276,34.01,79001.54,0.0,0.50583,0.00018,25.80048]
[1777843018524,34.01,79001.54,0.0,0.50583,0.00018,25.80048]
[1777843018547,34.01,79001.54,0.0,0.50583,0.00018,25.80048]
[1777843019063,34.01,79001.54,0.0,0.50583,0.00018,25.80048]
[1777843019085,34.01,79001.54,0.0,0.50583,0.00018,25.80048]
[1777843018974,34.01,78990.1,0.0,0.50376,0.00018,25.79836]
[1777843019419,34.01,78990.1,0.0,0.50376,0.00018,25.79836]
[1777843019713,34.01,78990.1,0.0,0.50376,0.00018,25.79836]
[1777843019984,34.01,78990.1,0.0,0.50376,0.00018,25.79836]
[1777843019991,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020176,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020191,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020273,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020447,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020473,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020484,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020520,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020656,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020671,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020695,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020877,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020896,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020901,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020919,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020922,34.01,78983.0,0.0,0.50247,0.00018,25.79669]
[1777843020997,34.01,78978.18,0.0,0.5016,0.00018,25.79541]
[1777843021498,34.01,78978.18,0.0,0.5016,0.00018,25.79541]
[1777843021500,34.01,78978.18,0.0,0.5016,0.00018,25.79541]
[1777843022015,34.01,78977.81,0.0,0.50153,0.00018,25.7953]
[1777843022689,34.01,78977.81,0.0,0.50153,0.00018,25.7953]
[1777843023056,34.01,78977.66,0.0,0.5015,0.00018,25.79526]
[1777843023568,34.01,78977.66,0.0,0.5015,0.00018,25.79526]
[1777843023573,34.01,78977.66,0.0,0.5015,0.00018,25.79526]
[1777843023998,34.01,78978.06,0.0,0.50158,0.00018,25.79537]
[1777843029021,34.01,78977.55,0.0,0.50148,0.00018,25.79523]
[1777843032993,34.01,78976.79,0.0,0.50134,0.00018,25.79501]
[1777843033005,34.01,78977.29,0.0,0.50144,0.00018,25.79515]
[1777843033105,34.01,78977.29,0.0,0.50144,0.00018,25.79515]
[1777843033970,34.01,78977.29,0.0,0.50144,0.00018,25.79515]
[1777843033985,34.01,78977.29,0.0,0.50144,0.00018,25.79515]
[1777843034034,34.01,78972.74,0.0,0.50061,0.00018,25.7938]
[1777843035613,34.01,78972.74,0.0,0.50061,0.00018,25.7938]
[1777843036030,34.01,78971.73,0.0,0.50043,0.00018,25.79349]
[1777843041047,34.01,78972.57,0.0,0.50058,0.00018,25.79375]
[1777843041687,34.01,78972.57,0.0,0.50058,0.00018,25.79375]
[1777843041697,34.01,78972.57,0.0,0.50058,0.00018,25.79375]
[1777843045433,34.01,78974.87,0.0,0.50099,0.00018,25.79445]
[1777843045449,34.01,78974.87,0.0,0.50099,0.00018,25.79445]
[1777843045956,34.01,78974.87,0.0,0.50099,0.00018,25.79445]
[1777843050991,34.01,78971.75,0.0,0.50043,0.00018,25.7935]
[1777843056025,34.01,78974.47,0.0,0.50092,0.00018,25.79067]
[1777843061061,34.01,78975.34,0.0,0.50108,0.00018,25.79093]
[1777843066095,34.01,78976.53,0.0,0.5013,0.00018,25.79128]
[1777843074152,34.01,78977.94,0.0,0.50155,0.00018,25.79168]
[1777843079189,34.02,78978.53,0.0,0.50166,0.00018,25.79184]
[1777843085229,34.02,78978.2,0.0,0.5016,0.00018,25.79175]
[1777843092927,34.02,78977.91,0.0,0.50155,0.00018,25.79167]
[1777843104361,34.02,78977.43,0.0,0.50146,0.00018,25.79153]
[1777843109399,34.02,78980.95,0.0,0.5021,0.00018,25.7925]
[1777843114434,34.02,78984.89,0.0,0.50281,0.00018,25.78984]
[1777843121484,34.02,78985.24,0.0,0.50288,0.00018,25.78992]
[1777843127753,34.02,78985.33,0.0,0.50289,0.00018,25.78995]
[1777843131599,34.02,78985.33,0.0,0.50289,0.00018,25.78995]
[1777843131663,34.02,78985.33,0.0,0.50289,0.00018,25.78995]
[1777843131700,34.02,78982.9,0.0,0.50245,0.00018,25.78934]
[1777843133568,34.02,78976.8,0.0,0.50134,0.00018,25.78769]
[1777843138602,34.02,78978.0,0.0,0.50156,0.00018,25.78803]
[1777843143699,34.02,78978.86,0.0,0.50172,0.00018,25.78827]
[1777843148935,34.02,78982.64,0.0,0.5024,0.00018,25.78928]
[1777843155238,34.02,78974.54,0.0,0.50094,0.00018,25.78703]
[1777843156153,34.02,78973.68,0.0,0.50078,0.00018,25.78677]
[1777843161176,34.03,78974.04,0.0,0.50085,0.00018,25.78688]
[1777843166201,34.04,78973.44,0.0,0.50074,0.00018,25.7867]
[1777843171217,34.04,78973.78,0.0,0.5008,0.00018,25.7868]
[1777843176220,34.05,78972.5,0.0,0.50057,0.00018,25.78275]
[1777843181238,34.05,78971.38,0.0,0.50037,0.00018,25.7824]
[1777843186250,34.05,78971.38,0.0,0.50037,0.00018,25.7824]
[1777843191258,34.05,78972.05,0.0,0.50049,0.00018,25.78261]
[1777843196287,34.06,78972.79,0.0,0.50063,0.00018,25.78283]
[1777843201313,34.06,78973.47,0.0,0.50075,0.00018,25.78304]
[1777843206316,34.06,78973.28,0.0,0.50072,0.00018,25.78298]
[1777843211324,34.06,78973.28,0.0,0.50072,0.00018,25.78298]
[1777843216348,34.06,78973.59,0.0,0.50077,0.00018,25.78308]
[1777843221357,34.06,78973.67,0.0,0.50079,0.00018,25.7831]
[1777843226385,34.06,78973.67,0.0,0.50079,0.00018,25.7831]
[1777843230537,34.06,78973.67,0.0,0.50079,0.00018,25.7831]
[1777843231195,34.06,78974.71,0.0,0.50098,0.00018,25.77975]
[1777843236195,34.06,78974.99,0.0,0.50103,0.00018,25.77984]
[1777843241209,34.06,78974.95,0.0,0.50102,0.00018,25.77982]
[1777843246226,34.06,78974.87,0.0,0.50101,0.00018,25.7798]
[1777843251254,34.06,78974.57,0.0,0.50095,0.00018,25.77971]
[1777843256271,34.06,78978.67,0.0,0.50169,0.00018,25.78089]
[1777843261279,34.06,78977.91,0.0,0.50156,0.00018,25.78068]
[1777843266282,34.06,78977.39,0.0,0.50146,0.00018,25.78053]
[1777843271292,34.06,78978.31,0.0,0.50163,0.00018,25.78079]
[1777843276321,34.06,78974.11,0.0,0.50087,0.00018,25.77957]
[1777843281326,34.06,78974.07,0.0,0.50086,0.00018,25.77956]
[1777843286353,34.06,78974.07,0.0,0.50086,0.00018,25.77956]
[1777843291391,34.06,78975.94,0.0,0.5012,0.00018,25.77645]
[1777843296414,34.06,78971.63,0.0,0.50042,0.00018,25.77515]
[1777843301431,34.06,78970.05,0.0,0.50013,0.00018,25.77465]
[1777843306460,34.07,78968.02,0.0,0.49976,0.00018,25.77398]
[1777843311462,34.07,78968.79,0.0,0.4999,0.00018,25.77423]
[1777843316471,34.07,78968.79,0.0,0.49991,0.00018,25.77423]
[1777843321482,34.07,78971.18,0.0,0.50034,0.00018,25.77501]
[1777843326498,34.08,78975.53,0.0,0.50113,0.00018,25.77633]
[1777843331516,34.08,78975.61,0.0,0.50114,0.00018,25.77636]
[1777843336528,34.08,78975.02,0.0,0.50104,0.00018,25.77618]
[1777843341529,34.08,78974.69,0.0,0.50098,0.00018,25.77608]
[1777843346533,34.09,78974.54,0.0,0.50095,0.00018,25.77604]
[1777843351537,34.09,78973.49,0.0,0.50076,0.00018,25.77206]
[1777843356554,34.09,78972.89,0.0,0.50065,0.00018,25.77188]
[1777843361564,34.09,78973.09,0.0,0.50069,0.00018,25.77194]
[1777843366575,34.09,78973.06,0.0,0.50068,0.00018,25.77193]
[1777843371599,34.1,78973.23,0.0,0.50072,0.00018,25.77198]
[1777843376605,34.1,78973.3,0.0,0.50073,0.00018,25.772]
[1777843381632,34.1,78974.34,0.0,0.50092,0.00018,25.77231]
[1777843386644,34.1,78974.35,0.0,0.50092,0.00018,25.77232]
[1777843391657,34.1,78973.96,0.0,0.50085,0.00018,25.7722]
[1777843396680,34.1,78973.18,0.0,0.50071,0.00018,25.77196]
[1777843401698,34.11,78973.18,0.0,0.50071,0.00018,25.77196]
[1777843406719,34.11,78973.18,0.0,0.50071,0.00018,25.77196]
[1777843411745,34.11,78969.59,0.0,0.50006,0.00018,25.76717]
[1777843416747,34.11,78970.8,0.0,0.50028,0.00018,25.76756]
[1777843421755,34.12,78971.07,0.0,0.50033,0.00018,25.76764]
[1777843426765,34.12,78971.29,0.0,0.50037,0.00018,25.76771]
[1777843431769,34.12,78971.7,0.0,0.50044,0.00018,25.76784]
[1777843436797,34.12,78972.03,0.0,0.5005,0.00018,25.76794]
[1777843441806,34.12,78972.1,0.0,0.50052,0.00018,25.76797]
[1777843446828,34.12,78972.78,0.0,0.50064,0.00018,25.76818]
[1777843451829,34.12,78972.85,0.0,0.50065,0.00018,25.7682]
[1777843456851,34.12,78972.99,0.0,0.50068,0.00018,25.76824]
[1777843461860,34.12,78972.99,0.0,0.50068,0.00018,25.76824]
[1777843466867,34.12,78972.31,0.0,0.50056,0.00018,25.76803]
[1777843471890,34.12,78972.42,0.0,0.50057,0.00018,25.7644]
[1777843476892,34.13,78972.51,0.0,0.50059,0.00018,25.76443]
[1777843481899,34.13,78972.51,0.0,0.50059,0.00018,25.76443]
[1777843483207,34.13,78972.51,0.0,0.50059,0.00018,25.76443]
[1777843483307,34.13,78966.54,0.0,0.49951,0.00018,25.76249]
[1777843484492,34.13,78966.54,0.0,0.49951,0.00018,25.76249]
[1777843484514,34.13,78963.68,0.0,0.49899,0.00018,25.76149]
[1777843490297,34.13,78961.06,0.0,0.49852,0.00018,25.76054]
[1777843496321,34.13,78961.13,0.0,0.49853,0.00018,25.76057]
[1777843500746,34.14,78957.5,0.0,0.49788,0.00018,25.7592]
[1777843501462,34.14,78956.28,0.0,0.49766,0.00018,25.75872]
[1777843502401,34.14,78956.28,0.0,0.49766,0.00018,25.75872]
[1777843502424,34.14,78956.28,0.0,0.49766,0.00018,25.75872]
[1777843502434,34.14,78956.28,0.0,0.49766,0.00018,25.75872]
[1777843502820,34.14,78956.36,0.0,0.49767,0.00018,25.75875]
[1777843503218,34.14,78956.36,0.0,0.49767,0.00018,25.75875]
[1777843508253,34.15,78953.77,0.0,0.49721,0.00018,25.75771]
[1777843512295,34.15,78946.56,0.0,0.4959,0.00018,25.75463]
[1777843513094,34.15,78946.56,0.0,0.4959,0.00018,25.75463]
[1777843513289,34.15,78946.56,0.0,0.4959,0.00018,25.75463]
[1777843518324,34.15,78945.2,0.0,0.49566,0.00018,25.75402]
[1777843519184,34.15,78945.2,0.0,0.49566,0.00018,25.75402]
[1777843519332,34.15,78945.49,0.0,0.49571,0.00018,25.75415]
[1777843524238,34.15,78943.12,0.0,0.49528,0.00018,25.75307]
[1777843524263,34.15,78943.12,0.0,0.49528,0.00018,25.75307]
[1777843524365,34.15,78942.58,0.0,0.49518,0.00018,25.75281]
[1777843529851,34.15,78941.11,0.0,0.49492,0.00018,25.75212]
[1777843535026,34.14,78937.29,0.0,0.49422,0.00018,25.7466]
[1777843541506,34.15,78932.34,0.0,0.49333,0.00018,25.74409]
[1777843546519,34.15,78933.65,0.0,0.49357,0.00018,25.74477]
[1777843549616,34.16,78934.72,0.0,0.49376,0.00018,25.74532]
[1777843550607,34.16,78930.62,0.0,0.49302,0.00018,25.74319]
[1777843551642,34.16,78930.36,0.0,0.49297,0.00018,25.74305]
[1777843551654,34.16,78930.36,0.0,0.49297,0.00018,25.74305]
[1777843556669,34.15,78930.11,0.0,0.49293,0.00018,25.74291]
[1777843557736,34.15,78930.11,0.0,0.49293,0.00018,25.74291]
[1777843557745,34.15,78930.11,0.0,0.49293,0.00018,25.74291]
[1777843562756,34.15,78929.66,0.0,0.49284,0.00018,25.74267]
[1777843565847,34.15,78930.88,0.0,0.49306,0.00018,25.74332]
[1777843565859,34.15,78930.88,0.0,0.49306,0.00018,25.74332]
[1777843567867,34.15,78932.46,0.0,0.49335,0.00018,25.74415]
[1777843567880,34.15,78932.46,0.0,0.49335,0.00018,25.74415]
[1777843571913,34.14,78932.46,0.0,0.49335,0.00018,25.74415]
[1777843571921,34.14,78932.46,0.0,0.49335,0.00018,25.74415]
[1777843571951,34.14,78932.46,0.0,0.49335,0.00018,25.74415]
[1777843571990,34.14,78934.98,0.0,0.4938,0.00018,25.74544]
[1777843577739,34.14,78936.77,0.0,0.49413,0.00018,25.74634]
[1777843580932,34.14,78930.83,0.0,0.49305,0.00018,25.74329]
[1777843586801,34.14,78930.04,0.0,0.4929,0.00018,25.74287]
[1777843593420,34.13,78929.56,0.0,0.49281,0.00018,25.73894]
[1777843599895,34.13,78929.24,0.0,0.49275,0.00018,25.73877]
[1777843604931,34.13,78926.66,0.0,0.49228,0.00018,25.73736]
[1777843611142,34.12,78926.81,0.0,0.49231,0.00018,25.73744]
[1777843620038,34.11,78927.0,0.0,0.49234,0.00018,25.73754]
[1777843626079,34.11,78927.16,0.0,0.49237,0.00018,25.73762]
[1777843631290,34.1,78926.79,0.0,0.4923,0.00018,25.73741]
[1777843637169,34.1,78928.77,0.0,0.49265,0.00018,25.73849]
[1777843642262,34.09,78929.53,0.0,0.49279,0.00018,25.7389]
[1777843648323,34.09,78929.69,0.0,0.49281,0.00018,25.73898]
[1777843655495,34.08,78928.84,0.0,0.49265,0.00018,25.73486]
[1777843661500,34.07,78928.04,0.0,0.4925,0.00018,25.73441]
[1777843667367,34.07,78928.03,0.0,0.4925,0.00018,25.7344]
[1777843672403,34.06,78927.93,0.0,0.49248,0.00018,25.73435]
[1777843678445,34.05,78927.9,0.0,0.49247,0.00018,25.73432]
[1777843685034,34.05,78928.01,0.0,0.49249,0.00018,25.73438]
[1777843690529,34.05,78928.23,0.0,0.49252,0.00018,25.7345]
[1777843695565,34.04,78928.17,0.0,0.49251,0.00018,25.73447]
[1777843700601,34.04,78928.03,0.0,0.49248,0.00018,25.73439]
[1777843706641,34.04,78927.58,0.0,0.4924,0.00018,25.73414]
[1777843711676,34.04,78927.55,0.0,0.49239,0.00018,25.73045]
[1777843719732,34.03,78927.55,0.0,0.49239,0.00018,25.73045]
[1777843727789,34.03,78927.3,0.0,0.49234,0.00018,25.73031]
[1777843733831,34.03,78927.09,0.0,0.4923,0.00018,25.73019]
[1777843738866,34.03,78927.11,0.0,0.49231,0.00018,25.7302]
[1777843743902,34.03,78927.28,0.0,0.49234,0.00018,25.7303]
[1777843748936,34.02,78925.82,0.0,0.49207,0.00018,25.72949]
[1777843753664,34.02,78925.19,0.0,0.49195,0.00018,25.72913]
[1777843753686,34.02,78925.19,0.0,0.49195,0.00018,25.72913]
[1777843753823,34.02,78922.23,0.0,0.49142,0.00018,25.72744]
[1777843758827,34.02,78923.22,0.0,0.49159,0.00018,25.72801]
[1777843763846,34.01,78924.07,0.0,0.49175,0.00018,25.72849]
[1777843768860,34.01,78926.27,0.0,0.49214,0.00018,25.72973]
[1777843773874,34.01,78926.73,0.0,0.49222,0.00018,25.72631]
[1777843778901,34.0,78926.83,0.0,0.49224,0.00018,25.72637]
[1777843783918,34.0,78926.72,0.0,0.49222,0.00018,25.7263]
[1777843788936,34.0,78926.78,0.0,0.49223,0.00018,25.72633]
[1777843793938,33.99,78926.62,0.0,0.4922,0.00018,25.72624]
[1777843798944,33.99,78926.69,0.0,0.49221,0.00018,25.72628]
[1777843803955,33.99,78926.69,0.0,0.49221,0.00018,25.72628]
[1777843808956,33.98,78927.21,0.0,0.4923,0.00018,25.72656]
[1777843813971,33.98,78927.37,0.0,0.49233,0.00018,25.72665]
[1777843816660,33.98,78923.71,0.0,0.49166,0.00018,25.72459]
[1777843816708,33.98,78923.71,0.0,0.49166,0.00018,25.72459]
[1777843816715,33.98,78923.74,0.0,0.49166,0.00018,25.72461]
[1777843822637,33.98,78922.49,0.0,0.49144,0.00018,25.72389]
[1777843827281,33.98,78922.49,0.0,0.49144,0.00018,25.72389]
[1777843827318,33.98,78922.49,0.0,0.49144,0.00018,25.72389]
[1777843832707,33.97,78922.88,0.0,0.4915,0.00018,25.72044]
[1777843832716,33.97,78922.88,0.0,0.4915,0.00018,25.72044]
[1777843832849,33.97,78923.84,0.0,0.49168,0.00018,25.72099]
[1777843833517,33.97,78923.84,0.0,0.49168,0.00018,25.72099]
[1777843833525,33.97,78923.84,0.0,0.49168,0.00018,25.72099]
[1777843833555,33.97,78923.84,0.0,0.49168,0.00018,25.72099]
[1777843833807,33.97,78924.11,0.0,0.49172,0.00018,25.72115]
[1777843835544,33.97,78924.11,0.0,0.49172,0.00018,25.72115]
[1777843835842,33.97,78924.4,0.0,0.49178,0.00018,25.72131]
[1777843837575,33.97,78924.4,0.0,0.49178,0.00018,25.72131]
[1777843837589,33.97,78924.4,0.0,0.49178,0.00018,25.72131]
[1777843840894,33.97,78928.19,0.0,0.49247,0.00018,25.72342]
[1777843840907,33.97,78928.19,0.0,0.49247,0.00018,25.72342]
[1777843841632,33.97,78930.53,0.0,0.49289,0.00018,25.72469]
[1777843841767,33.97,78932.23,0.0,0.4932,0.00018,25.72559]
[1777843843663,33.97,78933.06,0.0,0.49335,0.00018,25.72603]
[1777843843861,33.97,78933.06,0.0,0.49335,0.00018,25.72603]
[1777843843876,33.97,78933.06,0.0,0.49335,0.00018,25.72603]
[1777843843888,33.97,78933.11,0.0,0.49336,0.00018,25.72605]
[1777843849830,33.97,78932.8,0.0,0.4933,0.00018,25.72589]
[1777843852676,33.96,78932.85,0.0,0.49331,0.00018,25.72591]
[1777843852688,33.96,78932.85,0.0,0.49331,0.00018,25.72591]
[1777843852863,33.96,78932.27,0.0,0.49321,0.00018,25.72561]
[1777843857874,33.96,78931.73,0.0,0.49311,0.00018,25.72532]
[1777843862880,33.96,78931.28,0.0,0.49302,0.00018,25.72508]
[1777843867900,33.96,78930.1,0.0,0.49281,0.00018,25.72445]
[1777843872908,33.95,78927.5,0.0,0.49233,0.00018,25.72303]
[1777843877909,33.95,78927.55,0.0,0.49234,0.00018,25.72306]
[1777843882930,33.95,78927.55,0.0,0.49234,0.00018,25.72306]
[1777843887953,33.95,78927.92,0.0,0.4924,0.00018,25.72326]
[1777843892955,33.94,78928.23,0.0,0.49246,0.00018,25.71976]
[1777843897968,33.94,78928.28,0.0,0.49246,0.00018,25.71979]
[1777843902987,33.94,78928.06,0.0,0.49242,0.00018,25.71966]
[1777843908009,33.94,78926.94,0.0,0.49222,0.00018,25.71904]
[1777843913029,33.94,78926.79,0.0,0.49219,0.00018,25.71896]
[1777843918035,33.93,78927.11,0.0,0.49225,0.00018,25.71913]
[1777843923036,33.93,78927.21,0.0,0.49226,0.00018,25.71919]
[1777843928037,33.93,78926.75,0.0,0.49218,0.00018,25.71893]
[1777843933050,33.93,78927.44,0.0,0.4923,0.00018,25.71931]
[1777843938056,33.92,78927.33,0.0,0.49228,0.00018,25.71925]
[1777843943079,33.92,78927.34,0.0,0.49228,0.00018,25.71925]
[1777843948104,33.92,78927.44,0.0,0.4923,0.00018,25.71931]
[1777843953129,33.91,78927.44,0.0,0.49229,0.00018,25.71563]
[1777843958132,33.91,78927.55,0.0,0.49231,0.00018,25.71569]
[1777843963144,33.91,78927.57,0.0,0.49232,0.00018,25.7157]
[1777843968173,33.91,78927.57,0.0,0.49231,0.00018,25.7157]
[1777843973181,33.91,78927.64,0.0,0.49233,0.00018,25.71574]
[1777843978191,33.9,78931.82,0.0,0.49309,0.00018,25.718]
[1777843983211,33.9,78931.9,0.0,0.4931,0.00018,25.71804]
[1777843988213,33.9,78930.78,0.0,0.4929,0.00018,25.71744]
[1777843993240,33.9,78930.64,0.0,0.49287,0.00018,25.71737]
[1777843998245,33.9,78928.92,0.0,0.49255,0.00018,25.71644]
[1777844003260,33.9,78928.93,0.0,0.49255,0.00018,25.71644]
[1777844008286,33.89,78929.0,0.0,0.49257,0.00018,25.71648]
[1777844013289,33.89,78928.95,0.0,0.49255,0.00018,25.71278]
[1777844018305,33.89,78929.11,0.0,0.49258,0.00018,25.71287]
[1777844023330,33.89,78928.79,0.0,0.49252,0.00018,25.71269]
[1777844028336,33.89,78928.63,0.0,0.49249,0.00018,25.7126]
[1777844033356,33.89,78928.55,0.0,0.49248,0.00018,25.71256]
[1777844038377,33.89,78928.46,0.0,0.49246,0.00018,25.71251]
[1777844043405,33.89,78928.52,0.0,0.49247,0.00018,25.71254]
[1777844048433,33.88,78928.18,0.0,0.49241,0.00018,25.71235]
[1777844053433,33.88,78923.98,0.0,0.49164,0.00018,25.70999]
[1777844058435,33.88,78924.24,0.0,0.49169,0.00018,25.71014]
[1777844063445,33.88,78925.13,0.0,0.49185,0.00018,25.71065]
[1777844068450,33.88,78924.87,0.0,0.4918,0.00018,25.7105]
[1777844073457,33.88,78925.34,0.0,0.49188,0.00018,25.70709]
[1777844078480,33.87,78925.68,0.0,0.49194,0.00018,25.70728]
[1777844083485,33.87,78925.24,0.0,0.49186,0.00018,25.70703]
[1777844088505,33.87,78926.16,0.0,0.49203,0.00018,25.70755]
[1777844093509,33.87,78926.57,0.0,0.4921,0.00018,25.70778]
[1777844098527,33.87,78925.99,0.0,0.492,0.00018,25.70745]
[1777844101423,33.87,78925.99,0.0,0.492,0.00018,25.70745]
[1777844101482,33.87,78925.99,0.0,0.492,0.00018,25.70745]
[1777844101527,33.87,78925.99,0.0,0.492,0.00018,25.70745]
[1777844101621,33.87,78925.99,0.0,0.492,0.00018,25.70745]
[1777844102455,33.87,78924.6,0.0,0.49174,0.00018,25.70667]
[1777844109131,33.87,78921.67,0.0,0.49121,0.00018,25.70498]
[1777844113549,33.87,78921.23,0.0,0.49113,0.00018,25.70472]
[1777844113595,33.87,78921.23,0.0,0.49113,0.00018,25.70472]
[1777844113787,33.87,78921.3,0.0,0.49114,0.00018,25.70476]
[1777844120688,33.87,78920.09,0.0,0.49092,0.00018,25.70404]
[1777844126570,33.87,78918.82,0.0,0.49069,0.00018,25.70328]
[1777844131606,33.87,78918.05,0.0,0.49054,0.00018,25.69915]
[1777844137890,33.87,78917.62,0.0,0.49046,0.00018,25.69889]
[1777844145013,33.86,78916.13,0.0,0.49019,0.00018,25.69797]
[1777844154968,33.86,78915.38,0.0,0.49005,0.00018,25.69751]
[1777844163834,33.86,78914.27,0.0,0.48985,0.00018,25.69682]
[1777844169876,33.86,78913.86,0.0,0.48977,0.00018,25.69656]
[1777844175110,33.86,78913.42,0.0,0.48969,0.00018,25.69628]
[1777844177931,33.86,78907.85,0.0,0.48867,0.00018,25.69269]
[1777844182966,33.86,78904.75,0.0,0.48811,0.00018,25.69062]
[1777844189009,33.86,78905.25,0.0,0.4882,0.00018,25.69096]
[1777844194044,33.87,78903.34,0.0,0.48785,0.00018,25.686]
[1777844199078,33.87,78899.38,0.0,0.48713,0.00018,25.68326]
[1777844201598,33.87,78899.38,0.0,0.48713,0.00018,25.68326]
[1777844201608,33.87,78899.38,0.0,0.48713,0.00018,25.68326]
[1777844202279,33.88,78899.54,0.0,0.48716,0.00018,25.68337]
[1777844207287,33.88,78899.6,0.0,0.48718,0.00018,25.68342]
[1777844212303,33.89,78899.34,0.0,0.48713,0.00018,25.68325]
[1777844217309,33.89,78899.23,0.0,0.48712,0.00018,25.68318]
[1777844222329,33.9,78899.06,0.0,0.48709,0.00018,25.68307]
[1777844227341,33.9,78899.0,0.0,0.48708,0.00018,25.68303]
[1777844229308,33.91,78899.0,0.0,0.48709,0.00018,25.68303]
[1777844229298,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844229393,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844229442,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844229530,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844229607,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844229630,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844229780,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844229814,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844229976,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844230020,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844230185,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844230230,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844230255,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844230297,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844230397,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844230436,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844230600,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844230652,33.91,78892.51,0.0,0.4859,0.00018,25.67834]
[1777844231303,33.91,78887.79,0.0,0.48504,0.00018,25.67478]
[1777844232616,33.91,78886.69,0.0,0.48484,0.00018,25.67394]
[1777844232624,33.91,78886.69,0.0,0.48484,0.00018,25.67394]
[1777844232660,33.91,78886.69,0.0,0.48484,0.00018,25.67394]
[1777844233317,33.91,78886.77,0.0,0.48486,0.00018,25.674]
[1777844234661,33.91,78886.89,0.0,0.48488,0.00018,25.6741]
[1777844234702,33.91,78886.89,0.0,0.48488,0.00018,25.6741]
[1777844235261,33.91,78887.19,0.0,0.48493,0.00018,25.67433]
[1777844236692,33.91,78887.43,0.0,0.48498,0.00018,25.67452]
[1777844236696,33.91,78887.43,0.0,0.48498,0.00018,25.67452]
[1777844237258,33.91,78887.43,0.0,0.48498,0.00018,25.67452]
[1777844242265,33.92,78886.92,0.0,0.48489,0.00018,25.67413]
[1777844247285,33.92,78888.67,0.0,0.48521,0.00018,25.67548]
[1777844251048,33.93,78888.53,0.0,0.48519,0.00018,25.67538]
[1777844251321,33.93,78888.46,0.0,0.48517,0.00018,25.67166]
[1777844251672,33.93,78888.46,0.0,0.48517,0.00018,25.67166]
[1777844252272,33.93,78887.4,0.0,0.48498,0.00018,25.67085]
[1777844253225,33.93,78873.79,0.0,0.4825,0.00018,25.6599]
[1777844253875,33.93,78873.79,0.0,0.4825,0.00018,25.6599]
[1777844253891,33.93,78873.79,0.0,0.4825,0.00018,25.6599]
[1777844254244,33.93,78871.36,0.0,0.48206,0.00018,25.65785]
[1777844259133,33.94,78871.85,0.0,0.48215,0.00018,25.65828]
[1777844259143,33.94,78871.85,0.0,0.48215,0.00018,25.65828]
[1777844259143,33.94,78871.85,0.0,0.48215,0.00018,25.65828]
[1777844259157,33.94,78871.85,0.0,0.48215,0.00018,25.65828]
[1777844263177,33.94,78872.5,0.0,0.48227,0.00018,25.65884]
[1777844263187,33.94,78872.5,0.0,0.48227,0.00018,25.65884]
[1777844263199,33.94,78872.5,0.0,0.48227,0.00018,25.65884]
[1777844263301,33.94,78872.88,0.0,0.48234,0.00018,25.65917]
[1777844265212,33.94,78872.88,0.0,0.48234,0.00018,25.65917]
[1777844265225,33.94,78872.88,0.0,0.48234,0.00018,25.65917]
[1777844267235,33.95,78873.5,0.0,0.48246,0.00018,25.6597]
[1777844267248,33.95,78873.5,0.0,0.48246,0.00018,25.6597]
[1777844269184,33.95,78873.5,0.0,0.48246,0.00018,25.6597]
[1777844269194,33.95,78873.5,0.0,0.48246,0.00018,25.6597]
[1777844269203,33.95,78873.5,0.0,0.48246,0.00018,25.6597]
[1777844269229,33.95,78873.5,0.0,0.48246,0.00018,25.6597]
[1777844269285,33.95,78873.5,0.0,0.48246,0.00018,25.65971]
[1777844272590,33.95,78867.43,0.0,0.48136,0.00018,25.65451]
[1777844274081,33.95,78861.85,0.0,0.48034,0.00018,25.64955]
[1777844275160,33.95,78861.85,0.0,0.48034,0.00018,25.64955]
[1777844275173,33.95,78861.85,0.0,0.48034,0.00018,25.64955]
[1777844275261,33.95,78859.64,0.0,0.47994,0.00018,25.64754]
[1777844276211,33.95,78859.64,0.0,0.47994,0.00018,25.64754]
[1777844276361,33.95,78857.75,0.0,0.47959,0.00018,25.6458]
[1777844276682,33.95,78857.75,0.0,0.47959,0.00018,25.6458]
[1777844276707,33.95,78857.75,0.0,0.47959,0.00018,25.6458]
[1777844276796,33.95,78857.75,0.0,0.47959,0.00018,25.6458]
[1777844276827,33.95,78857.75,0.0,0.47959,0.00018,25.6458]
[1777844276897,33.95,78857.75,0.0,0.47959,0.00018,25.6458]
[1777844276947,33.95,78857.75,0.0,0.47959,0.00018,25.6458]
[1777844277097,33.95,78857.75,0.0,0.47959,0.00018,25.6458]
[1777844277122,33.95,78857.75,0.0,0.47959,0.00018,25.6458]
[1777844277297,33.95,78857.75,0.0,0.47959,0.00018,25.6458]
[1777844277330,33.95,78857.75,0.0,0.47959,0.00018,25.6458]
[1777844277218,33.95,78844.9,0.0,0.47725,0.00018,25.63346]
[1777844277471,33.95,78844.9,0.0,0.47725,0.00018,25.63346]
[1777844278296,33.95,78835.04,0.0,0.47546,0.00018,25.6234]
[1777844280353,33.96,78840.86,0.0,0.47652,0.00018,25.62941]
[1777844280663,33.96,78840.86,0.0,0.47652,0.00018,25.62941]
[1777844280761,33.96,78840.86,0.0,0.47652,0.00018,25.62941]
[1777844280806,33.96,78840.86,0.0,0.47652,0.00018,25.62941]
[1777844280842,33.96,78840.86,0.0,0.47652,0.00018,25.62941]
[1777844280864,33.96,78840.86,0.0,0.47652,0.00018,25.62941]
[1777844281364,33.96,78852.63,0.0,0.47866,0.00018,25.641]
[1777844281918,33.96,78852.63,0.0,0.47866,0.00018,25.641]
[1777844282328,33.96,78866.46,0.0,0.48118,0.00018,25.65367]
[1777844286090,33.96,78868.19,0.0,0.4815,0.00018,25.65519]
[1777844286277,33.96,78866.98,0.0,0.48128,0.00018,25.65414]
[1777844291289,33.97,78871.26,0.0,0.48207,0.00018,25.65785]
[1777844296309,33.97,78870.71,0.0,0.48198,0.00018,25.6574]
[1777844301315,33.98,78869.76,0.0,0.48181,0.00018,25.6566]
[1777844301374,33.98,78869.76,0.0,0.48181,0.00018,25.6566]
[1777844301759,33.98,78869.43,0.0,0.48175,0.00018,25.65632]
[1777844302303,33.99,78865.95,0.0,0.48112,0.00018,25.6533]
[1777844307324,33.99,78861.47,0.0,0.48031,0.00018,25.64932]
[1777844312338,34.0,78864.13,0.0,0.4808,0.00018,25.64806]
[1777844316417,34.01,78856.28,0.0,0.47937,0.00018,25.64092]
[1777844320284,34.01,78872.41,0.0,0.48231,0.00018,25.65526]
[1777844321359,34.01,78874.52,0.0,0.4827,0.00018,25.65704]
[1777844324371,34.02,78880.94,0.0,0.48387,0.00018,25.66229]
[1777844329371,34.03,78881.08,0.0,0.4839,0.00018,25.66242]
[1777844334387,34.03,78883.42,0.0,0.48433,0.00018,25.66428]
[1777844337254,34.04,78883.54,0.0,0.48436,0.00018,25.66439]
[1777844337279,34.04,78883.54,0.0,0.48436,0.00018,25.66439]
[1777844337307,34.04,78883.54,0.0,0.48436,0.00018,25.66439]
[1777844337378,34.04,78883.54,0.0,0.48436,0.00018,25.66439]
[1777844343082,34.05,78886.5,0.0,0.4849,0.00018,25.6667]
[1777844354156,34.06,78886.71,0.0,0.48495,0.00018,25.66689]
[1777844359706,34.07,78885.01,0.0,0.48465,0.00018,25.66559]
[1777844365236,34.08,78884.22,0.0,0.48451,0.00018,25.665]
[1777844371279,34.09,78882.7,0.0,0.48424,0.00018,25.66015]
[1777844377323,34.1,78882.65,0.0,0.48424,0.00018,25.66013]
[1777844384369,34.11,78882.38,0.0,0.4842,0.00018,25.65994]
[1777844389406,34.12,78882.61,0.0,0.48425,0.00018,25.66014]
[1777844393732,34.12,78882.36,0.0,0.4842,0.00018,25.65994]
[1777844394441,34.12,78882.24,0.0,0.48419,0.00018,25.65986]
[1777844398469,34.13,78876.92,0.0,0.48323,0.00018,25.65561]
[1777844403503,34.14,78878.39,0.0,0.4835,0.00018,25.65682]
[1777844408538,34.15,78878.88,0.0,0.4836,0.00018,25.65723]
[1777844413574,34.15,78882.08,0.0,0.48418,0.00018,25.6598]
[1777844418608,34.16,78882.44,0.0,0.48425,0.00018,25.66009]
[1777844423647,34.17,78883.46,0.0,0.48444,0.00018,25.66091]
[1777844429689,34.18,78883.52,0.0,0.48446,0.00018,25.66097]
[1777844435169,34.18,78882.66,0.0,0.4843,0.00018,25.65663]
[1777844440766,34.19,78878.65,0.0,0.48359,0.00018,25.65346]
[1777844447033,34.2,78879.34,0.0,0.48372,0.00018,25.65404]
[1777844453858,34.21,78879.03,0.0,0.48367,0.00018,25.65381]
[1777844455254,34.21,78879.03,0.0,0.48367,0.00018,25.65381]
[1777844455265,34.21,78879.03,0.0,0.48367,0.00018,25.65381]
[1777844455282,34.21,78878.51,0.0,0.48358,0.00018,25.6534]
[1777844460907,34.22,78881.33,0.0,0.48409,0.00018,25.65566]
[1777844467177,34.23,78881.74,0.0,0.48417,0.00018,25.656]
[1777844473999,34.24,78884.09,0.0,0.48461,0.00018,25.65785]
[1777844479034,34.24,78884.12,0.0,0.48462,0.00018,25.65789]
[1777844484070,34.25,78883.64,0.0,0.48453,0.00018,25.65753]
[1777844489103,34.25,78882.93,0.0,0.48441,0.00018,25.65698]
[1777844494138,34.26,78883.09,0.0,0.48444,0.00018,25.65344]
[1777844499174,34.26,78882.71,0.0,0.48437,0.00018,25.65315]
[1777844505113,34.26,78882.71,0.0,0.48437,0.00018,25.65315]
[1777844507066,34.27,78882.6,0.0,0.48436,0.00018,25.65308]
[1777844507561,34.27,78882.6,0.0,0.48436,0.00018,25.65308]
[1777844507512,34.27,78863.24,0.0,0.48086,0.00018,25.63697]
[1777844507670,34.27,78863.24,0.0,0.48086,0.00018,25.63697]
[1777844507710,34.27,78863.24,0.0,0.48086,0.00018,25.63697]
[1777844507877,34.27,78863.24,0.0,0.48086,0.00018,25.63697]
[1777844507977,34.27,78863.24,0.0,0.48086,0.00018,25.63697]
[1777844508099,34.27,78863.24,0.0,0.48086,0.00018,25.63697]
[1777844508303,34.27,78863.24,0.0,0.48086,0.00018,25.63697]
[1777844508337,34.27,78863.24,0.0,0.48086,0.00018,25.63697]
[1777844508525,34.27,78863.24,0.0,0.48086,0.00018,25.63697]
[1777844508539,34.27,78848.73,0.0,0.47824,0.00018,25.6236]
[1777844509284,34.27,78848.73,0.0,0.47824,0.00018,25.6236]
[1777844509319,34.27,78848.73,0.0,0.47824,0.00018,25.6236]
[1777844509405,34.27,78848.73,0.0,0.47824,0.00018,25.6236]
[1777844509444,34.27,78848.73,0.0,0.47824,0.00018,25.6236]
[1777844509471,34.27,78848.73,0.0,0.47824,0.00018,25.6236]
[1777844509508,34.27,78848.73,0.0,0.47824,0.00018,25.6236]
[1777844509599,34.27,78848.73,0.0,0.47824,0.00018,25.6236]
[1777844509500,34.27,78844.53,0.0,0.47748,0.00018,25.61953]
[1777844509605,34.27,78844.53,0.0,0.47748,0.00018,25.61953]
[1777844510223,34.27,78844.53,0.0,0.47748,0.00018,25.61953]
[1777844510256,34.27,78844.53,0.0,0.47748,0.00018,25.61953]
[1777844510476,34.27,78844.53,0.0,0.47748,0.00018,25.61953]
[1777844510567,34.27,78838.16,0.0,0.47633,0.00018,25.61317]
[1777844510936,34.27,78838.16,0.0,0.47633,0.00018,25.61317]
[1777844510973,34.27,78838.16,0.0,0.47633,0.00018,25.61317]
[1777844511271,34.27,78838.16,0.0,0.47633,0.00018,25.61317]
[1777844511296,34.27,78838.16,0.0,0.47633,0.00018,25.61317]
[1777844511496,34.27,78838.16,0.0,0.47633,0.00018,25.61317]
[1777844511538,34.27,78838.16,0.0,0.47633,0.00018,25.61317]
[1777844511574,34.27,78834.41,0.0,0.47565,0.00018,25.60934]
[1777844511696,34.27,78834.41,0.0,0.47565,0.00018,25.60934]
[1777844511714,34.27,78834.41,0.0,0.47565,0.00018,25.60934]
[1777844513529,34.27,78834.07,0.0,0.47559,0.00018,25.60899]
[1777844513550,34.27,78834.07,0.0,0.47559,0.00018,25.60899]
[1777844513608,34.27,78833.43,0.0,0.47548,0.00018,25.60833]
[1777844513659,34.27,78833.43,0.0,0.47548,0.00018,25.60833]
[1777844513791,34.27,78833.43,0.0,0.47548,0.00018,25.60833]
[1777844514335,34.28,78832.91,0.0,0.47539,0.00018,25.60779]
[1777844515754,34.28,78832.85,0.0,0.47538,0.00018,25.60773]
[1777844515775,34.28,78832.85,0.0,0.47538,0.00018,25.60773]
[1777844516296,34.28,78832.85,0.0,0.47538,0.00018,25.60774]
[1777844521367,34.28,78829.86,0.0,0.47484,0.00018,25.60462]
[1777844527446,34.29,78826.37,0.0,0.47422,0.00018,25.60091]
[1777844529514,34.29,78791.21,0.0,0.46787,0.00018,25.55988]
[1777844530016,34.29,78791.21,0.0,0.46787,0.00018,25.55988]
[1777844530035,34.29,78791.21,0.0,0.46787,0.00018,25.55988]
[1777844530119,34.29,78791.21,0.0,0.46787,0.00018,25.55988]
[1777844530149,34.29,78791.21,0.0,0.46787,0.00018,25.55988]
[1777844530341,34.29,78791.21,0.0,0.46787,0.00018,25.55988]
[1777844530391,34.29,78791.21,0.0,0.46787,0.00018,25.55988]
[1777844530554,34.29,78791.21,0.0,0.46787,0.00018,25.55988]
[1777844530603,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844530697,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844530777,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844530885,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844531022,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844531047,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844531222,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844531249,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844531424,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844531463,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844531524,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844531557,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844531570,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844531574,34.29,78787.65,0.0,0.46723,0.00018,25.55537]
[1777844531580,34.29,78786.57,0.0,0.46704,0.00018,25.55399]
[1777844532079,34.29,78786.57,0.0,0.46704,0.00018,25.55399]
[1777844532517,34.29,78786.83,0.0,0.46709,0.00018,25.55433]
[1777844534143,34.29,78786.25,0.0,0.46698,0.00018,25.55359]
[1777844534530,34.29,78784.53,0.0,0.46667,0.00018,25.55138]
[1777844536623,34.3,78777.39,0.0,0.46539,0.00018,25.54202]
[1777844536631,34.3,78777.39,0.0,0.46539,0.00018,25.54202]
[1777844536645,34.3,78777.39,0.0,0.46539,0.00018,25.54202]
[1777844536648,34.3,78777.39,0.0,0.46539,0.00018,25.54202]
[1777844537618,34.3,78777.93,0.0,0.46549,0.00018,25.54275]
[1777844542621,34.3,78783.84,0.0,0.46656,0.00018,25.55055]
[1777844545550,34.31,78789.47,0.0,0.46758,0.00018,25.55779]
[1777844550564,34.31,78793.08,0.0,0.46823,0.00018,25.56235]
[1777844554574,34.31,78792.97,0.0,0.46821,0.00018,25.55855]
[1777844554585,34.31,78792.97,0.0,0.46821,0.00018,25.55855]
[1777844554598,34.31,78792.82,0.0,0.46819,0.00018,25.55836]
[1777844559602,34.32,78795.11,0.0,0.4686,0.00018,25.56124]
[1777844564638,34.32,78796.8,0.0,0.46891,0.00018,25.56334]
[1777844570209,34.32,78795.82,0.0,0.46874,0.00018,25.56215]
[1777844575714,34.33,78792.27,0.0,0.4681,0.00018,25.55776]
[1777844578161,34.33,78793.07,0.0,0.46825,0.00018,25.55877]
[1777844578176,34.33,78793.07,0.0,0.46825,0.00018,25.55877]
[1777844578184,34.33,78790.01,0.0,0.4677,0.00018,25.55493]
[1777844580624,34.33,78783.41,0.0,0.46651,0.00018,25.5465]
[1777844582744,34.33,78780.91,0.0,0.46606,0.00018,25.54325]
[1777844583681,34.33,78775.06,0.0,0.46501,0.00018,25.53551]
[1777844588700,34.34,78772.85,0.0,0.46462,0.00018,25.53259]
[1777844590302,34.34,78771.27,0.0,0.46434,0.00018,25.53046]
[1777844590654,34.34,78764.0,0.0,0.46303,0.00018,25.52043]
[1777844591205,34.34,78764.0,0.0,0.46303,0.00018,25.52043]
[1777844591300,34.34,78764.0,0.0,0.46303,0.00018,25.52043]
[1777844591584,34.34,78764.0,0.0,0.46303,0.00018,25.52043]
[1777844591617,34.34,78764.0,0.0,0.46303,0.00018,25.52043]
[1777844591645,34.34,78745.48,0.0,0.4597,0.00018,25.49368]
[1777844591829,34.34,78745.48,0.0,0.4597,0.00018,25.49368]
[1777844591964,34.34,78745.48,0.0,0.4597,0.00018,25.49368]
[1777844592046,34.34,78745.48,0.0,0.4597,0.00018,25.49368]
[1777844592061,34.34,78745.48,0.0,0.4597,0.00018,25.49368]
[1777844592121,34.34,78745.48,0.0,0.4597,0.00018,25.49368]
[1777844592436,34.34,78745.48,0.0,0.4597,0.00018,25.49368]
[1777844592500,34.34,78745.48,0.0,0.4597,0.00018,25.49368]
[1777844592666,34.34,78745.48,0.0,0.4597,0.00018,25.49368]
[1777844592514,34.34,78733.62,0.0,0.45757,0.00018,25.47561]
[1777844592863,34.34,78733.62,0.0,0.45757,0.00018,25.47561]
[1777844593050,34.34,78733.62,0.0,0.45757,0.00018,25.47561]
[1777844593105,34.34,78733.62,0.0,0.45757,0.00018,25.47561]
[1777844593266,34.34,78733.62,0.0,0.45757,0.00018,25.47561]
[1777844593314,34.34,78733.62,0.0,0.45757,0.00018,25.47561]
[1777844593391,34.34,78733.62,0.0,0.45757,0.00018,25.47561]
[1777844593550,34.34,78733.62,0.0,0.45757,0.00018,25.47561]
[1777844593554,34.34,78733.62,0.0,0.45757,0.00018,25.47561]
[1777844593571,34.34,78733.62,0.0,0.45757,0.00018,25.47561]
[1777844593681,34.34,78733.62,0.0,0.45757,0.00018,25.47561]
[1777844593672,34.34,78731.35,0.0,0.45716,0.00018,25.47207]
[1777844593718,34.34,78731.35,0.0,0.45716,0.00018,25.47207]
[1777844593877,34.34,78731.35,0.0,0.45716,0.00018,25.47207]
[1777844593923,34.34,78731.35,0.0,0.45716,0.00018,25.47207]
[1777844594085,34.34,78731.35,0.0,0.45716,0.00018,25.47207]
[1777844594158,34.34,78731.35,0.0,0.45716,0.00018,25.47207]
[1777844594192,34.34,78731.35,0.0,0.45716,0.00018,25.47207]
[1777844594315,34.34,78731.35,0.0,0.45716,0.00018,25.47207]
[1777844594339,34.34,78736.97,0.0,0.45817,0.00018,25.48078]
[1777844595059,34.34,78736.97,0.0,0.45817,0.00018,25.48078]
[1777844595071,34.34,78736.97,0.0,0.45817,0.00018,25.48078]
[1777844595138,34.34,78748.51,0.0,0.46025,0.00018,25.49818]
[1777844595858,34.34,78748.51,0.0,0.46024,0.00018,25.49817]
[1777844597219,34.34,78761.38,0.0,0.46256,0.00018,25.51676]
[1777844598224,34.34,78761.38,0.0,0.46256,0.00018,25.51676]
[1777844598426,34.34,78763.4,0.0,0.46292,0.00018,25.51959]
[1777844599070,34.34,78763.4,0.0,0.46292,0.00018,25.51959]
[1777844599098,34.34,78763.4,0.0,0.46292,0.00018,25.51959]
[1777844599137,34.34,78764.22,0.0,0.46307,0.00018,25.52073]
[1777844604989,34.34,78764.5,0.0,0.46312,0.00018,25.52109]
[1777844610060,34.34,78763.27,0.0,0.4629,0.00018,25.5194]
[1777844613804,34.34,78759.14,0.0,0.46215,0.00018,25.5099]
[1777844613818,34.34,78759.14,0.0,0.46215,0.00018,25.5099]
[1777844614684,34.34,78756.08,0.0,0.4616,0.00018,25.50553]
[1777844620029,34.35,78748.66,0.0,0.46027,0.00018,25.49473]
[1777844621660,34.35,78748.66,0.0,0.46027,0.00018,25.49473]
[1777844621685,34.35,78748.66,0.0,0.46027,0.00018,25.49473]
[1777844622040,34.35,78747.75,0.0,0.46011,0.00018,25.49338]
[1777844623160,34.35,78747.75,0.0,0.46011,0.00018,25.49338]
[1777844623202,34.35,78747.75,0.0,0.46011,0.00018,25.49338]
[1777844623702,34.35,78747.75,0.0,0.46011,0.00018,25.49338]
[1777844624056,34.35,78746.74,0.0,0.45992,0.00018,25.49188]
[1777844627547,34.35,78737.23,0.0,0.45821,0.00018,25.47752]
[1777844628039,34.35,78737.23,0.0,0.45821,0.00018,25.47752]
[1777844628097,34.35,78735.01,0.0,0.45782,0.00018,25.47411]
[1777844629274,34.35,78735.01,0.0,0.45782,0.00018,25.47411]
[1777844629310,34.35,78735.01,0.0,0.45782,0.00018,25.47411]
[1777844629599,34.35,78729.08,0.0,0.45675,0.00018,25.46485]
[1777844631107,34.35,78725.73,0.0,0.45615,0.00018,25.45954]
[1777844631161,34.35,78725.73,0.0,0.45615,0.00018,25.45954]
[1777844631253,34.35,78725.73,0.0,0.45615,0.00018,25.45954]
[1777844631392,34.35,78725.73,0.0,0.45615,0.00018,25.45954]
[1777844631442,34.35,78725.73,0.0,0.45615,0.00018,25.45954]
[1777844631626,34.35,78725.73,0.0,0.45615,0.00018,25.45954]
[1777844631648,34.35,78725.73,0.0,0.45615,0.00018,25.45954]
[1777844631632,34.35,78721.61,0.0,0.45541,0.00018,25.45293]
[1777844631821,34.35,78721.61,0.0,0.45541,0.00018,25.45293]
[1777844631855,34.35,78721.61,0.0,0.45541,0.00018,25.45293]
[1777844632378,34.35,78721.61,0.0,0.45541,0.00018,25.45293]
[1777844632389,34.35,78721.61,0.0,0.45541,0.00018,25.45293]
[1777844632459,34.35,78716.01,0.0,0.4544,0.00018,25.4438]
[1777844633334,34.35,78716.01,0.0,0.4544,0.00018,25.4438]
[1777844633430,34.35,78716.01,0.0,0.4544,0.00018,25.4438]
[1777844633567,34.35,78713.18,0.0,0.45389,0.00018,25.43912]
[1777844635982,34.35,78709.62,0.0,0.45325,0.00018,25.43318]
[1777844635992,34.35,78709.62,0.0,0.45325,0.00018,25.43318]
[1777844636308,34.35,78709.62,0.0,0.45325,0.00018,25.43318]
[1777844636354,34.35,78709.62,0.0,0.45325,0.00018,25.43318]
[1777844636384,34.35,78709.62,0.0,0.45325,0.00018,25.43318]
[1777844636548,34.35,78709.62,0.0,0.45325,0.00018,25.43318]
[1777844636606,34.35,78709.62,0.0,0.45325,0.00018,25.43318]
[1777844636649,34.35,78721.22,0.0,0.45534,0.00018,25.45229]
[1777844636771,34.35,78721.22,0.0,0.45534,0.00018,25.45229]
[1777844636809,34.35,78721.22,0.0,0.45534,0.00018,25.45229]
[1777844636971,34.35,78721.22,0.0,0.45534,0.00018,25.45229]
[1777844637019,34.35,78721.22,0.0,0.45534,0.00018,25.45229]
[1777844637173,34.35,78721.22,0.0,0.45534,0.00018,25.45229]
[1777844637200,34.35,78721.22,0.0,0.45534,0.00018,25.45229]
[1777844637510,34.35,78721.22,0.0,0.45534,0.00018,25.45229]
[1777844637606,34.35,78721.22,0.0,0.45534,0.00018,25.45229]
[1777844637710,34.35,78721.22,0.0,0.45534,0.00018,25.45229]
[1777844637702,34.35,78722.78,0.0,0.45562,0.00018,25.45481]
[1777844637761,34.35,78722.78,0.0,0.45562,0.00018,25.45481]
[1777844637775,34.35,78722.78,0.0,0.45562,0.00018,25.45481]
[1777844637854,34.35,78722.78,0.0,0.45562,0.00018,25.45481]
[1777844637883,34.35,78722.78,0.0,0.45562,0.00018,25.45481]
[1777844637997,34.35,78722.78,0.0,0.45562,0.00018,25.45481]
[1777844638415,34.35,78728.56,0.0,0.45666,0.00018,25.46403]
[1777844638872,34.35,78728.56,0.0,0.45666,0.00018,25.46403]
[1777844639591,34.35,78732.32,0.0,0.45733,0.00018,25.46994]
[1777844640018,34.35,78732.32,0.0,0.45733,0.00018,25.46994]
[1777844640050,34.35,78732.32,0.0,0.45733,0.00018,25.46994]
[1777844640198,34.35,78732.32,0.0,0.45733,0.00018,25.46994]
[1777844642655,34.35,78725.14,0.0,0.45604,0.00018,25.45861]
[1777844643451,34.35,78725.14,0.0,0.45604,0.00018,25.45861]
[1777844643459,34.35,78725.14,0.0,0.45604,0.00018,25.45861]
[1777844643590,34.35,78725.97,0.0,0.45619,0.00018,25.45994]
[1777844645456,34.35,78725.97,0.0,0.45619,0.00018,25.45994]
[1777844645505,34.35,78725.97,0.0,0.45619,0.00018,25.45994]
[1777844645653,34.35,78725.97,0.0,0.45619,0.00018,25.45994]
[1777844645673,34.35,78726.09,0.0,0.45622,0.00018,25.46013]
[1777844645875,34.35,78726.09,0.0,0.45622,0.00018,25.46013]
[1777844646422,34.35,78726.09,0.0,0.45622,0.00018,25.46013]
[1777844646494,34.35,78726.09,0.0,0.45622,0.00018,25.46013]
[1777844646645,34.35,78726.09,0.0,0.45622,0.00018,25.46013]
[1777844646654,34.35,78713.39,0.0,0.45393,0.00018,25.43949]
[1777844646913,34.35,78713.39,0.0,0.45393,0.00018,25.43949]
[1777844646992,34.35,78713.39,0.0,0.45393,0.00018,25.43949]
[1777844647323,34.35,78713.39,0.0,0.45393,0.00018,25.43949]
[1777844647373,34.35,78713.39,0.0,0.45393,0.00018,25.43949]
[1777844647429,34.35,78713.39,0.0,0.45393,0.00018,25.43949]
[1777844647485,34.35,78713.39,0.0,0.45393,0.00018,25.43949]
[1777844647573,34.35,78713.39,0.0,0.45393,0.00018,25.43949]
[1777844647675,34.35,78703.48,0.0,0.45215,0.00018,25.4228]
[1777844647949,34.35,78703.48,0.0,0.45215,0.00018,25.4228]
[1777844648009,34.35,78703.48,0.0,0.45215,0.00018,25.4228]
[1777844648158,34.35,78703.48,0.0,0.45215,0.00018,25.4228]
[1777844648386,34.35,78703.48,0.0,0.45215,0.00018,25.4228]
[1777844648389,34.35,78703.48,0.0,0.45215,0.00018,25.4228]
[1777844648540,34.35,78703.48,0.0,0.45215,0.00018,25.4228]
[1777844648604,34.35,78703.48,0.0,0.45215,0.00018,25.4228]
[1777844648629,34.35,78703.48,0.0,0.45215,0.00018,25.4228]
[1777844648754,34.35,78702.91,0.0,0.45205,0.00018,25.42183]
[1777844648802,34.35,78702.91,0.0,0.45205,0.00018,25.42183]
[1777844649008,34.35,78702.91,0.0,0.45205,0.00018,25.42183]
[1777844649014,34.35,78702.91,0.0,0.45205,0.00018,25.42183]
[1777844649017,34.35,78702.91,0.0,0.45205,0.00018,25.42183]
[1777844649134,34.35,78702.91,0.0,0.45205,0.00018,25.42183]
[1777844649253,34.35,78702.91,0.0,0.45205,0.00018,25.42183]
[1777844649256,34.35,78702.91,0.0,0.45205,0.00018,25.42183]
[1777844649318,34.35,78702.91,0.0,0.45205,0.00018,25.42183]
[1777844649471,34.35,78702.91,0.0,0.45205,0.00018,25.42183]
[1777844649536,34.35,78702.91,0.0,0.45205,0.00018,25.42183]
[1777844649553,34.35,78702.91,0.0,0.45205,0.00018,25.42183]
[1777844649700,34.35,78704.87,0.0,0.4524,0.00018,25.42518]
[1777844649960,34.35,78704.87,0.0,0.4524,0.00018,25.42518]
[1777844650719,34.35,78705.44,0.0,0.45251,0.00018,25.42615]
[1777844652753,34.35,78703.54,0.0,0.45217,0.00018,25.42292]
[1777844652755,34.35,78703.54,0.0,0.45217,0.00018,25.42292]
[1777844653747,34.35,78702.68,0.0,0.45201,0.00018,25.42146]
[1777844654223,34.35,78702.68,0.0,0.45201,0.00018,25.42146]
[1777844654302,34.35,78702.68,0.0,0.45201,0.00018,25.42146]
[1777844654654,34.35,78699.69,0.0,0.45148,0.00018,25.41632]
[1777844655353,34.35,78699.69,0.0,0.45148,0.00018,25.41632]
[1777844655460,34.35,78699.69,0.0,0.45148,0.00018,25.41632]
[1777844655683,34.35,78697.82,0.0,0.45114,0.00018,25.41309]
[1777844656330,34.35,78697.82,0.0,0.45114,0.00018,25.41309]
[1777844656626,34.35,78697.82,0.0,0.45114,0.00018,25.41309]
[1777844656631,34.35,78697.82,0.0,0.45114,0.00018,25.41309]
[1777844656750,34.35,78697.82,0.0,0.45114,0.00018,25.41309]
[1777844656723,34.35,78695.89,0.0,0.4508,0.00018,25.40973]
[1777844656777,34.35,78695.89,0.0,0.4508,0.00018,25.40973]
[1777844657003,34.35,78695.89,0.0,0.4508,0.00018,25.40973]
[1777844657016,34.35,78695.89,0.0,0.4508,0.00018,25.40973]
[1777844657044,34.35,78695.89,0.0,0.4508,0.00018,25.40973]
[1777844657233,34.35,78695.89,0.0,0.4508,0.00018,25.40973]
[1777844657255,34.35,78695.89,0.0,0.4508,0.00018,25.40973]
[1777844657475,34.35,78695.89,0.0,0.4508,0.00018,25.40973]
[1777844657527,34.35,78695.89,0.0,0.4508,0.00018,25.40973]
[1777844657540,34.35,78695.89,0.0,0.4508,0.00018,25.40973]
[1777844657544,34.35,78695.89,0.0,0.4508,0.00018,25.40973]
[1777844657747,34.35,78688.87,0.0,0.44954,0.00018,25.39734]
[1777844658290,34.35,78688.87,0.0,0.44954,0.00018,25.39734]
[1777844658301,34.35,78688.87,0.0,0.44954,0.00018,25.39734]
[1777844658747,34.36,78689.04,0.0,0.44957,0.00018,25.39766]
[1777844659869,34.36,78684.68,0.0,0.44879,0.00018,25.38985]
[1777844659906,34.36,78684.68,0.0,0.44879,0.00018,25.38985]
[1777844660868,34.36,78680.41,0.0,0.44802,0.00018,25.38211]
[1777844660909,34.36,78680.41,0.0,0.44802,0.00018,25.38211]
[1777844660984,34.36,78680.41,0.0,0.44802,0.00018,25.38211]
[1777844661233,34.36,78680.41,0.0,0.44802,0.00018,25.38211]
[1777844661370,34.36,78680.41,0.0,0.44802,0.00018,25.38211]
[1777844661515,34.36,78680.41,0.0,0.44802,0.00018,25.38211]
[1777844661530,34.36,78680.41,0.0,0.44802,0.00018,25.38211]
[1777844661727,34.36,78680.41,0.0,0.44802,0.00018,25.38211]
[1777844661571,34.36,78673.6,0.0,0.4468,0.00018,25.36955]
[1777844661776,34.36,78673.6,0.0,0.4468,0.00018,25.36955]
[1777844661933,34.36,78673.6,0.0,0.4468,0.00018,25.36955]
[1777844662032,34.36,78673.6,0.0,0.4468,0.00018,25.36955]
[1777844662369,34.36,78673.6,0.0,0.4468,0.00018,25.36955]
[1777844665097,34.36,78674.71,0.0,0.447,0.00018,25.37162]
[1777844665147,34.36,78674.71,0.0,0.447,0.00018,25.37162]
[1777844665222,34.36,78674.71,0.0,0.447,0.00018,25.37162]
[1777844665263,34.36,78674.71,0.0,0.447,0.00018,25.37162]
[1777844665391,34.36,78668.11,0.0,0.44582,0.00018,25.35928]
[1777844666439,34.36,78668.11,0.0,0.44582,0.00018,25.35928]
[1777844666454,34.36,78668.11,0.0,0.44582,0.00018,25.35928]
[1777844666458,34.36,78666.71,0.0,0.44557,0.00018,25.35664]
[1777844668035,34.36,78666.71,0.0,0.44557,0.00018,25.35664]
[1777844668439,34.36,78666.71,0.0,0.44557,0.00018,25.35664]
[1777844668697,34.36,78668.35,0.0,0.44587,0.00018,25.35975]
[1777844671242,34.36,78668.46,0.0,0.44589,0.00018,25.35998]
[1777844671258,34.36,78668.46,0.0,0.44589,0.00018,25.35998]
[1777844671696,34.36,78668.91,0.0,0.44596,0.00018,25.35713]
[1777844676719,34.36,78670.35,0.0,0.44622,0.00018,25.35987]
[1777844681728,34.37,78670.67,0.0,0.44629,0.00018,25.36052]
[1777844686750,34.37,78671.38,0.0,0.44642,0.00018,25.36191]
[1777844691757,34.37,78672.23,0.0,0.44658,0.00018,25.36356]
[1777844696788,34.38,78672.55,0.0,0.44664,0.00018,25.36422]
[1777844696715,34.38,78680.54,0.0,0.44808,0.00018,25.37897]
[1777844696846,34.38,78680.54,0.0,0.44808,0.00018,25.37897]
[1777844696878,34.38,78680.54,0.0,0.44808,0.00018,25.37897]
[1777844697617,34.38,78680.54,0.0,0.44808,0.00018,25.37899]
[1777844698349,34.38,78680.54,0.0,0.44808,0.00018,25.37899]
[1777844698788,34.38,78690.96,0.0,0.44995,0.00018,25.39773]
[1777844700791,34.38,78703.59,0.0,0.45222,0.00018,25.4197]
[1777844700901,34.38,78703.59,0.0,0.45222,0.00018,25.4197]
[1777844701080,34.38,78703.59,0.0,0.45222,0.00018,25.4197]
[1777844701328,34.38,78703.59,0.0,0.45222,0.00018,25.4197]
[1777844701379,34.38,78703.59,0.0,0.45222,0.00018,25.4197]
[1777844701389,34.38,78703.59,0.0,0.45222,0.00018,25.4197]
[1777844701521,34.38,78703.59,0.0,0.45222,0.00018,25.4197]
[1777844701761,34.38,78703.27,0.0,0.45216,0.00018,25.41916]
[1777844702939,34.38,78700.7,0.0,0.4517,0.00018,25.41476]
[1777844702958,34.38,78700.7,0.0,0.4517,0.00018,25.41476]
[1777844702991,34.38,78700.7,0.0,0.4517,0.00018,25.41476]
[1777844703122,34.38,78700.7,0.0,0.4517,0.00018,25.41476]
[1777844703144,34.38,78700.7,0.0,0.4517,0.00018,25.41476]
[1777844703321,34.38,78700.7,0.0,0.4517,0.00018,25.41476]
[1777844703359,34.38,78700.7,0.0,0.4517,0.00018,25.41476]
[1777844703372,34.38,78700.7,0.0,0.4517,0.00018,25.41476]
[1777844704181,34.38,78700.7,0.0,0.4517,0.00018,25.41476]
[1777844704197,34.38,78700.7,0.0,0.4517,0.00018,25.41476]
[1777844704747,34.38,78699.68,0.0,0.45152,0.00018,25.413]
[1777844709765,34.38,78699.85,0.0,0.45154,0.00018,25.41327]
[1777844710214,34.38,78700.35,0.0,0.45163,0.00018,25.41413]
[1777844710236,34.38,78700.35,0.0,0.45163,0.00018,25.41413]
[1777844710769,34.38,78699.38,0.0,0.45146,0.00018,25.41244]
[1777844713778,34.38,78693.45,0.0,0.45039,0.00018,25.4021]
[1777844714508,34.38,78693.45,0.0,0.45039,0.00018,25.4021]
[1777844714814,34.38,78689.37,0.0,0.44966,0.00018,25.39488]
[1777844715388,34.38,78689.37,0.0,0.44966,0.00018,25.39488]
[1777844715404,34.38,78689.37,0.0,0.44966,0.00018,25.39488]
[1777844715420,34.38,78689.37,0.0,0.44966,0.00018,25.39488]
[1777844715748,34.38,78689.37,0.0,0.44966,0.00018,25.39489]
[1777844716767,34.38,78681.15,0.0,0.44819,0.00018,25.3801]
[1777844717561,34.38,78681.15,0.0,0.44819,0.00018,25.3801]
[1777844717574,34.38,78681.15,0.0,0.44819,0.00018,25.3801]
[1777844717771,34.38,78679.5,0.0,0.44789,0.00018,25.3771]
[1777844722798,34.38,78676.28,0.0,0.44732,0.00018,25.37124]
[1777844727799,34.39,78674.93,0.0,0.44708,0.00018,25.36877]
[1777844727835,34.39,78681.42,0.0,0.44825,0.00018,25.38071]
[1777844729177,34.39,78682.45,0.0,0.44844,0.00018,25.38259]
[1777844729849,34.39,78684.6,0.0,0.44882,0.00018,25.38649]
[1777844732872,34.39,78700.5,0.0,0.45167,0.00018,25.41084]
[1777844733395,34.39,78700.5,0.0,0.45167,0.00018,25.41084]
[1777844733877,34.39,78705.13,0.0,0.45251,0.00018,25.41877]
[1777844734891,34.39,78705.13,0.0,0.45251,0.00018,25.41877]
[1777844734993,34.39,78707.02,0.0,0.45285,0.00018,25.42198]
[1777844735539,34.39,78707.02,0.0,0.45285,0.00018,25.42198]
[1777844735572,34.39,78707.02,0.0,0.45285,0.00018,25.42198]
[1777844735639,34.39,78719.57,0.0,0.4551,0.00018,25.44276]
[1777844737875,34.39,78726.42,0.0,0.45633,0.00018,25.45375]
[1777844739072,34.39,78726.42,0.0,0.45633,0.00018,25.45375]
[1777844739085,34.39,78726.42,0.0,0.45633,0.00018,25.45375]
[1777844739818,34.39,78726.36,0.0,0.45632,0.00018,25.45365]
[1777844744840,34.39,78725.86,0.0,0.45623,0.00018,25.45285]
[1777844749846,34.39,78729.21,0.0,0.45683,0.00018,25.45814]
[1777844754857,34.39,78726.8,0.0,0.45639,0.00018,25.45432]
[1777844759819,34.39,78722.92,0.0,0.45569,0.00018,25.44811]
[1777844759826,34.39,78722.92,0.0,0.45569,0.00018,25.44811]
[1777844759858,34.39,78721.15,0.0,0.45538,0.00018,25.44526]
[1777844764882,34.39,78719.68,0.0,0.45511,0.00018,25.44287]
[1777844768585,34.39,78721.62,0.0,0.45546,0.00018,25.446]
[1777844768795,34.39,78721.82,0.0,0.45549,0.00018,25.44632]
[1777844769889,34.39,78721.82,0.0,0.45549,0.00018,25.44632]
[1777844770849,34.39,78724.68,0.0,0.45601,0.00018,25.45091]
[1777844775865,34.39,78729.99,0.0,0.45696,0.00018,25.45931]
[1777844775875,34.39,78737.3,0.0,0.45827,0.00018,25.47065]
[1777844778752,34.39,78738.86,0.0,0.45855,0.00018,25.47305]
[1777844778774,34.39,78738.86,0.0,0.45855,0.00018,25.47305]
[1777844778850,34.39,78739.23,0.0,0.45862,0.00018,25.47361]
[1777844783877,34.39,78741.15,0.0,0.45897,0.00018,25.47654]
[1777844784119,34.39,78743.79,0.0,0.45944,0.00018,25.48052]
[1777844784869,34.39,78744.14,0.0,0.45951,0.00018,25.48104]
[1777844785537,34.39,78744.14,0.0,0.45951,0.00018,25.48104]
[1777844785553,34.39,78744.14,0.0,0.45951,0.00018,25.48104]
[1777844785556,34.39,78738.3,0.0,0.45846,0.00018,25.47222]
[1777844787260,34.39,78732.52,0.0,0.45742,0.00018,25.46332]
[1777844791344,34.39,78732.58,0.0,0.45743,0.00018,25.46341]
[1777844791654,34.39,78732.58,0.0,0.45743,0.00018,25.46341]
[1777844791821,34.39,78730.88,0.0,0.45712,0.00018,25.45706]
[1777844792568,34.39,78730.88,0.0,0.45712,0.00018,25.45706]
[1777844792669,34.39,78730.88,0.0,0.45712,0.00018,25.45706]
[1777844792688,34.39,78730.88,0.0,0.45712,0.00018,25.45706]
[1777844792700,34.39,78697.76,0.0,0.45117,0.00018,25.4024]
[1777844794511,34.39,78697.76,0.0,0.45117,0.00018,25.40239]
[1777844794611,34.39,78680.11,0.0,0.44801,0.00018,25.37098]
[1777844795316,34.39,78680.11,0.0,0.44801,0.00018,25.37099]
[1777844797161,34.39,78680.27,0.0,0.44804,0.00018,25.37131]
[1777844797860,34.4,78679.21,0.0,0.44785,0.00018,25.36939]
[1777844797988,34.4,78679.21,0.0,0.44785,0.00018,25.36939]
[1777844798013,34.4,78679.21,0.0,0.44785,0.00018,25.36939]
[1777844798860,34.4,78674.98,0.0,0.4471,0.00018,25.36162]
[1777844800562,34.4,78670.08,0.0,0.44622,0.00018,25.3525]
[1777844800571,34.4,78670.08,0.0,0.44622,0.00018,25.3525]
[1777844800959,34.4,78668.38,0.0,0.44592,0.00018,25.34932]
[1777844801178,34.4,78668.38,0.0,0.44592,0.00018,25.34932]
[1777844801940,34.4,78668.28,0.0,0.4459,0.00018,25.34913]
[1777844802319,34.4,78668.28,0.0,0.4459,0.00018,25.34913]
[1777844802369,34.4,78668.28,0.0,0.4459,0.00018,25.34913]
[1777844802555,34.4,78668.28,0.0,0.4459,0.00018,25.34913]
[1777844802905,34.4,78666.93,0.0,0.44566,0.00018,25.34659]
[1777844803774,34.4,78666.93,0.0,0.44566,0.00018,25.34659]
[1777844803828,34.4,78671.74,0.0,0.44652,0.00018,25.35563]
[1777844805612,34.4,78671.74,0.0,0.44652,0.00018,25.35566]
[1777844805634,34.4,78671.74,0.0,0.44652,0.00018,25.35566]
[1777844805640,34.4,78671.74,0.0,0.44652,0.00018,25.35566]
[1777844805723,34.4,78675.1,0.0,0.44713,0.00018,25.36194]
[1777844810829,34.41,78679.31,0.0,0.44789,0.00018,25.36977]
[1777844811671,34.41,78679.79,0.0,0.44798,0.00018,25.37067]
[1777844811950,34.41,78685.62,0.0,0.44903,0.00018,25.38124]
[1777844813575,34.41,78689.99,0.0,0.44981,0.00018,25.38906]
[1777844813590,34.41,78689.99,0.0,0.44981,0.00018,25.38906]
[1777844813972,34.41,78695.65,0.0,0.45083,0.00018,25.39903]
[1777844816946,34.42,78701.39,0.0,0.45186,0.00018,25.40899]
[1777844821967,34.42,78702.13,0.0,0.452,0.00018,25.41028]
[1777844826992,34.42,78701.43,0.0,0.45188,0.00018,25.40911]
[1777844832006,34.42,78704.06,0.0,0.45235,0.00018,25.41363]
[1777844837014,34.42,78704.55,0.0,0.45244,0.00018,25.41448]
[1777844842019,34.42,78705.89,0.0,0.45269,0.00018,25.41677]
[1777844844911,34.43,78716.83,0.0,0.45465,0.00018,25.43496]
[1777844845657,34.43,78716.83,0.0,0.45465,0.00018,25.43496]
[1777844845677,34.43,78716.83,0.0,0.45465,0.00018,25.43496]
[1777844845929,34.43,78721.82,0.0,0.45555,0.00018,25.44306]
[1777844847223,34.43,78724.84,0.0,0.45609,0.00018,25.44789]
[1777844847248,34.43,78724.84,0.0,0.45609,0.00018,25.44789]
[1777844847998,34.42,78726.28,0.0,0.45635,0.00018,25.45018]
[1777844849946,34.42,78732.16,0.0,0.4574,0.00018,25.45941]
[1777844853768,34.42,78737.33,0.0,0.45832,0.00018,25.4637]
[1777844853779,34.42,78737.33,0.0,0.45832,0.00018,25.4637]
[1777844853927,34.42,78740.69,0.0,0.45893,0.00018,25.46881]
[1777844858934,34.42,78742.05,0.0,0.45917,0.00018,25.47085]
[1777844863941,34.42,78738.09,0.0,0.45845,0.00018,25.46483]
[1777844868945,34.42,78737.85,0.0,0.45841,0.00018,25.46448]
[1777844873954,34.42,78738.33,0.0,0.4585,0.00018,25.46522]
[1777844878968,34.43,78738.87,0.0,0.4586,0.00018,25.46606]
[1777844883973,34.43,78739.71,0.0,0.45875,0.00018,25.46734]
[1777844888999,34.43,78740.89,0.0,0.45897,0.00018,25.46914]
[1777844894021,34.43,78740.96,0.0,0.45898,0.00018,25.46926]
[1777844899038,34.43,78740.34,0.0,0.45887,0.00018,25.46833]
[1777844904041,34.43,78740.81,0.0,0.45896,0.00018,25.46905]
[1777844909047,34.43,78741.01,0.0,0.45899,0.00018,25.46936]
[1777844914063,34.43,78741.02,0.0,0.45899,0.00018,25.46569]
[1777844916438,34.43,78743.92,0.0,0.45951,0.00018,25.47006]
[1777844917083,34.43,78744.29,0.0,0.45958,0.00018,25.47061]
[1777844922093,34.44,78745.35,0.0,0.45977,0.00018,25.47221]
[1777844924820,34.44,78745.08,0.0,0.45973,0.00018,25.47183]
[1777844925073,34.44,78738.62,0.0,0.45857,0.00018,25.46211]
[1777844926597,34.44,78736.35,0.0,0.45816,0.00018,25.45864]
[1777844926698,34.44,78735.82,0.0,0.45806,0.00018,25.45783]
[1777844932970,34.44,78733.99,0.0,0.45774,0.00018,25.45501]
[1777844933015,34.44,78733.99,0.0,0.45774,0.00018,25.45501]
[1777844933056,34.44,78731.92,0.0,0.45737,0.00018,25.45181]
[1777844934300,34.44,78722.95,0.0,0.45576,0.00018,25.43764]
[1777844936021,34.44,78709.51,0.0,0.45334,0.00018,25.41563]
[1777844936409,34.44,78709.51,0.0,0.45334,0.00018,25.41563]
[1777844936430,34.44,78709.51,0.0,0.45334,0.00018,25.41563]
[1777844937065,34.44,78709.3,0.0,0.45331,0.00018,25.41529]
[1777844938790,34.44,78709.34,0.0,0.45331,0.00018,25.41535]
[1777844939096,34.44,78709.34,0.0,0.45331,0.00018,25.41536]
[1777844940230,34.44,78709.34,0.0,0.45331,0.00018,25.41536]
[1777844940791,34.44,78709.34,0.0,0.45331,0.00018,25.41536]
[1777844940807,34.44,78709.34,0.0,0.45331,0.00018,25.41536]
[1777844941072,34.44,78710.14,0.0,0.45346,0.00018,25.4167]
[1777844941341,34.44,78710.14,0.0,0.45346,0.00018,25.4167]
[1777844941412,34.44,78713.33,0.0,0.45403,0.00018,25.42199]
[1777844942829,34.44,78713.33,0.0,0.45403,0.00018,25.42199]
[1777844942840,34.44,78712.06,0.0,0.4538,0.00018,25.41989]
[1777844948396,34.44,78711.15,0.0,0.45364,0.00018,25.41839]
[1777844953431,34.44,78710.74,0.0,0.45357,0.00018,25.41771]
[1777844958817,34.44,78708.32,0.0,0.45313,0.00018,25.41367]
[1777844965516,34.44,78707.94,0.0,0.45307,0.00018,25.41305]
[1777844970825,34.44,78707.25,0.0,0.45295,0.00018,25.41191]
[1777844976128,34.45,78709.56,0.0,0.45336,0.00018,25.41209]
[1777844977040,34.45,78703.32,0.0,0.45224,0.00018,25.40157]
[1777844977317,34.45,78703.32,0.0,0.45224,0.00018,25.40157]
[1777844977335,34.45,78703.32,0.0,0.45224,0.00018,25.40157]
[1777844977340,34.45,78703.32,0.0,0.45224,0.00018,25.40157]
[1777844979362,34.45,78698.9,0.0,0.45145,0.00018,25.39401]
[1777844980094,34.45,78698.9,0.0,0.45145,0.00018,25.39401]
[1777844980107,34.45,78698.9,0.0,0.45145,0.00018,25.39401]
[1777844980129,34.45,78697.68,0.0,0.45123,0.00018,25.39191]
[1777844985130,34.45,78693.55,0.0,0.45049,0.00018,25.38474]
[1777844989167,34.45,78687.21,0.0,0.44936,0.00018,25.37357]
[1777844991172,34.45,78681.18,0.0,0.44828,0.00018,25.36273]
[1777844993175,34.46,78673.67,0.0,0.44694,0.00018,25.349]
[1777844993562,34.46,78673.67,0.0,0.44694,0.00018,25.349]
[1777844993574,34.46,78673.67,0.0,0.44694,0.00018,25.349]
[1777844993603,34.46,78673.67,0.0,0.44694,0.00018,25.349]
[1777844993991,34.46,78670.63,0.0,0.4464,0.00018,25.34336]
[1777844995604,34.46,78670.63,0.0,0.4464,0.00018,25.34337]
[1777844996117,34.46,78669.84,0.0,0.44626,0.00018,25.3419]
[1777845001433,34.46,78665.93,0.0,0.44556,0.00018,25.3345]
[1777845005785,34.45,78666.04,0.0,0.44557,0.00018,25.33463]
[1777845006099,34.45,78666.43,0.0,0.44563,0.00018,25.33535]
[1777845009834,34.45,78665.33,0.0,0.44543,0.00018,25.33321]
[1777845009846,34.45,78665.33,0.0,0.44543,0.00018,25.33321]
[1777845009881,34.45,78665.33,0.0,0.44543,0.00018,25.33321]
[1777845010074,34.45,78665.35,0.0,0.44543,0.00018,25.33323]
[1777845010222,34.45,78665.35,0.0,0.44543,0.00018,25.33323]
[1777845010245,34.45,78665.35,0.0,0.44543,0.00018,25.33323]
[1777845011059,34.44,78665.16,0.0,0.4454,0.00018,25.33286]
[1777845011842,34.44,78665.16,0.0,0.4454,0.00018,25.33286]
[1777845011851,34.44,78665.16,0.0,0.4454,0.00018,25.33286]
[1777845012164,34.44,78665.17,0.0,0.4454,0.00018,25.33286]
[1777845017172,34.44,78664.75,0.0,0.44532,0.00018,25.332]
[1777845022189,34.44,78665.52,0.0,0.44545,0.00018,25.33344]
[1777845027193,34.44,78666.75,0.0,0.44567,0.00018,25.33577]
[1777845027524,34.44,78666.88,0.0,0.44569,0.00018,25.33601]
[1777845028115,34.44,78674.29,0.0,0.44702,0.00018,25.34987]
[1777845029145,34.44,78680.97,0.0,0.44822,0.00018,25.36212]
[1777845029587,34.44,78680.97,0.0,0.44822,0.00018,25.36212]
[1777845030186,34.44,78684.1,0.0,0.44878,0.00018,25.36778]
[1777845031213,34.44,78687.38,0.0,0.44936,0.00018,25.36996]
[1777845031255,34.44,78687.38,0.0,0.44936,0.00018,25.36996]
[1777845031679,34.44,78687.38,0.0,0.44936,0.00018,25.36996]
[1777845032135,34.44,78691.61,0.0,0.45012,0.00018,25.37747]
[1777845035976,34.44,78696.45,0.0,0.45099,0.00018,25.38598]
[1777845035987,34.44,78696.45,0.0,0.45099,0.00018,25.38598]
[1777845036077,34.44,78696.2,0.0,0.45094,0.00018,25.38555]
[1777845041095,34.45,78697.53,0.0,0.45119,0.00018,25.38791]
[1777845049699,34.45,78702.23,0.0,0.45204,0.00018,25.39609]
[1777845052420,34.46,78702.47,0.0,0.4521,0.00018,25.3966]
[1777845053191,34.46,78701.6,0.0,0.45194,0.00018,25.39512]
[1777845058208,34.46,78700.79,0.0,0.4518,0.00018,25.39375]
[1777845058569,34.46,78700.7,0.0,0.45179,0.00018,25.3936]
[1777845059176,34.46,78700.7,0.0,0.45179,0.00018,25.39361]
[1777845063071,34.46,78700.14,0.0,0.45169,0.00018,25.39266]
[1777845063205,34.46,78699.24,0.0,0.45153,0.00018,25.39112]
[1777845064638,34.46,78694.93,0.0,0.45076,0.00018,25.38366]
[1777845065220,34.47,78694.01,0.0,0.45059,0.00018,25.38207]
[1777845070256,34.47,78691.92,0.0,0.45023,0.00018,25.37848]
[1777845075289,34.48,78690.12,0.0,0.44992,0.00018,25.37539]
[1777845081554,34.48,78690.36,0.0,0.44997,0.00018,25.37593]
[1777845087374,34.49,78689.59,0.0,0.44985,0.00018,25.37464]
[1777845094422,34.5,78689.44,0.0,0.44982,0.00018,25.37078]
[1777845099458,34.5,78688.92,0.0,0.44974,0.00018,25.36994]
[1777845104493,34.51,78689.1,0.0,0.44978,0.00018,25.37034]
[1777845109527,34.52,78688.23,0.0,0.44964,0.00018,25.36888]
[1777845114563,34.52,78688.39,0.0,0.44968,0.00018,25.36926]
[1777845119598,34.53,78688.05,0.0,0.44963,0.00018,25.36873]
[1777845124634,34.53,78688.35,0.0,0.44969,0.00018,25.36935]
[1777845129669,34.54,78688.67,0.0,0.44976,0.00018,25.36999]
[1777845134703,34.54,78690.35,0.0,0.45007,0.00018,25.37304]
[1777845135674,34.54,78690.35,0.0,0.45007,0.00018,25.37304]
[1777845136084,34.54,78700.06,0.0,0.45181,0.00018,25.3899]
[1777845136803,34.55,78708.2,0.0,0.45326,0.00018,25.40367]
[1777845137893,34.55,78708.2,0.0,0.45326,0.00018,25.40367]
[1777845138096,34.55,78708.2,0.0,0.45326,0.00018,25.40367]
[1777845138102,34.55,78708.2,0.0,0.45326,0.00018,25.40367]
[1777845138142,34.55,78708.2,0.0,0.45326,0.00018,25.40367]
[1777845138215,34.55,78708.2,0.0,0.45326,0.00018,25.40367]
[1777845138285,34.55,78712.66,0.0,0.45406,0.00018,25.41106]
[1777845138323,34.55,78712.66,0.0,0.45406,0.00018,25.41106]
[1777845138368,34.55,78712.66,0.0,0.45406,0.00018,25.41106]
[1777845138530,34.55,78712.66,0.0,0.45406,0.00018,25.41106]
[1777845138577,34.55,78712.66,0.0,0.45406,0.00018,25.41106]
[1777845138716,34.55,78712.66,0.0,0.45406,0.00018,25.41106]
[1777845138755,34.55,78712.66,0.0,0.45406,0.00018,25.41106]
[1777845138934,34.55,78712.66,0.0,0.45406,0.00018,25.41106]
[1777845138964,34.55,78712.66,0.0,0.45406,0.00018,25.41106]
[1777845139217,34.55,78712.66,0.0,0.45406,0.00018,25.41106]
[1777845139262,34.55,78712.66,0.0,0.45406,0.00018,25.41106]
[1777845139290,34.54,78717.63,0.0,0.45495,0.00018,25.41918]
[1777845139446,34.54,78717.63,0.0,0.45495,0.00018,25.41918]
[1777845139470,34.54,78717.63,0.0,0.45495,0.00018,25.41918]
[1777845139485,34.54,78717.63,0.0,0.45495,0.00018,25.41918]
[1777845139493,34.54,78717.63,0.0,0.45495,0.00018,25.41918]
[1777845139591,34.54,78717.63,0.0,0.45495,0.00018,25.41918]
[1777845139622,34.54,78717.63,0.0,0.45495,0.00018,25.41918]
[1777845139983,34.54,78717.63,0.0,0.45495,0.00018,25.41918]
[1777845139987,34.54,78717.63,0.0,0.45495,0.00018,25.41918]
[1777845140274,34.54,78719.64,0.0,0.45531,0.00018,25.42242]
[1777845140522,34.54,78719.64,0.0,0.45531,0.00018,25.42242]
[1777845140824,34.54,78726.7,0.0,0.45657,0.00018,25.43367]
[1777845141907,34.54,78726.7,0.0,0.45657,0.00018,25.43367]
[1777845141914,34.54,78726.7,0.0,0.45657,0.00018,25.43367]
[1777845142216,34.54,78729.59,0.0,0.45709,0.00018,25.4382]
[1777845147229,34.54,78729.69,0.0,0.4571,0.00018,25.43835]
[1777845152258,34.54,78729.93,0.0,0.45714,0.00018,25.43502]
[1777845157286,34.54,78728.9,0.0,0.45695,0.00018,25.43341]
[1777845162304,34.54,78729.83,0.0,0.45712,0.00018,25.43485]
[1777845167307,34.54,78728.13,0.0,0.45681,0.00018,25.43218]
[1777845169897,34.54,78727.45,0.0,0.45669,0.00018,25.4311]
[1777845169912,34.54,78727.45,0.0,0.45669,0.00018,25.4311]
[1777845170316,34.54,78727.45,0.0,0.45669,0.00018,25.4311]
[1777845170307,34.54,78727.45,0.0,0.45669,0.00018,25.4311]
[1777845170970,34.54,78727.45,0.0,0.45669,0.00018,25.43109]
[1777845176006,34.54,78727.28,0.0,0.45666,0.00018,25.43081]
[1777845177089,34.54,78727.28,0.0,0.45666,0.00018,25.43081]
[1777845177095,34.54,78727.28,0.0,0.45666,0.00018,25.43081]
[1777845177097,34.54,78727.28,0.0,0.45666,0.00018,25.43081]
[1777845177163,34.54,78727.2,0.0,0.45664,0.00018,25.43068]
[1777845178443,34.54,78727.2,0.0,0.45664,0.00018,25.43068]
[1777845179191,34.54,78728.5,0.0,0.45687,0.00018,25.43271]
[1777845185102,34.54,78727.89,0.0,0.45676,0.00018,25.43174]
[1777845190905,34.53,78726.58,0.0,0.45652,0.00018,25.42966]
[1777845196150,34.53,78727.29,0.0,0.45665,0.00018,25.43076]
[1777845201182,34.53,78727.86,0.0,0.45675,0.00018,25.43164]
[1777845206216,34.53,78727.89,0.0,0.45675,0.00018,25.43168]
[1777845211251,34.53,78731.0,0.0,0.4573,0.00018,25.43283]
[1777845214795,34.53,78731.56,0.0,0.4574,0.00018,25.4337]
[1777845215363,34.53,78741.42,0.0,0.45917,0.00018,25.44875]
[1777845216299,34.53,78748.3,0.0,0.4604,0.00018,25.45896]
[1777845218396,34.53,78748.76,0.0,0.46048,0.00018,25.45963]
[1777845220635,34.53,78749.01,0.0,0.46053,0.00018,25.46]
[1777845220645,34.53,78749.01,0.0,0.46053,0.00018,25.46]
[1777845221323,34.53,78748.69,0.0,0.46047,0.00018,25.45953]
[1777845227363,34.53,78750.15,0.0,0.46073,0.00018,25.46165]
[1777845232398,34.52,78750.34,0.0,0.46076,0.00018,25.4619]
[1777845237443,34.52,78750.92,0.0,0.46086,0.00018,25.46273]
[1777845242695,34.52,78751.53,0.0,0.46097,0.00018,25.46359]
[1777845248513,34.52,78752.21,0.0,0.46109,0.00018,25.46456]
[1777845253548,34.52,78752.88,0.0,0.4612,0.00018,25.46551]
[1777845258584,34.51,78753.0,0.0,0.46122,0.00018,25.46566]
[1777845260340,34.51,78753.0,0.0,0.46122,0.00018,25.46566]
[1777845260403,34.51,78753.33,0.0,0.46128,0.00018,25.46613]
[1777845261434,34.51,78746.9,0.0,0.46012,0.00018,25.45674]
[1777845266437,34.51,78743.54,0.0,0.45952,0.00018,25.45178]
[1777845271453,34.51,78740.5,0.0,0.45897,0.00018,25.44353]
[1777845276475,34.51,78743.53,0.0,0.45952,0.00018,25.44808]
[1777845276701,34.51,78743.53,0.0,0.45952,0.00018,25.44808]
[1777845276794,34.51,78743.53,0.0,0.45952,0.00018,25.44808]
[1777845276892,34.51,78744.01,0.0,0.4596,0.00018,25.44879]
[1777845282975,34.52,78747.34,0.0,0.46021,0.00018,25.45377]
[1777845284293,34.52,78747.34,0.0,0.46021,0.00018,25.45377]
[1777845284304,34.52,78747.34,0.0,0.46021,0.00018,25.45377]
[1777845284427,34.52,78747.61,0.0,0.46026,0.00018,25.45418]
[1777845289457,34.52,78748.61,0.0,0.46044,0.00018,25.45569]
[1777845294475,34.53,78752.3,0.0,0.46111,0.00018,25.4611]
[1777845299173,34.53,78754.31,0.0,0.46148,0.00018,25.46403]
[1777845299177,34.53,78754.31,0.0,0.46148,0.00018,25.46403]
[1777845299231,34.53,78754.31,0.0,0.46148,0.00018,25.46403]
[1777845299303,34.53,78754.31,0.0,0.46148,0.00018,25.46403]
[1777845299320,34.53,78754.31,0.0,0.46148,0.00018,25.46403]
[1777845299342,34.53,78756.44,0.0,0.46186,0.00018,25.46708]
[1777845299930,34.53,78763.26,0.0,0.46309,0.00018,25.47668]
[1777845303423,34.54,78772.79,0.0,0.4648,0.00018,25.48972]
[1777845309047,34.54,78775.53,0.0,0.4653,0.00018,25.4934]
[1777845311829,34.55,78778.66,0.0,0.46586,0.00018,25.49755]
[1777845312171,34.55,78778.66,0.0,0.46586,0.00018,25.49755]
[1777845312304,34.55,78778.66,0.0,0.46586,0.00018,25.49755]
[1777845312378,34.55,78790.19,0.0,0.46793,0.00018,25.51231]
[1777845313188,34.55,78797.6,0.0,0.46926,0.00018,25.52143]
[1777845314479,34.55,78797.6,0.0,0.46926,0.00018,25.52143]
[1777845314078,34.55,78802.56,0.0,0.47015,0.00018,25.52738]
[1777845315479,34.55,78805.47,0.0,0.47067,0.00018,25.53081]
[1777845315952,34.55,78805.47,0.0,0.47067,0.00018,25.53081]
[1777845315972,34.55,78805.47,0.0,0.47067,0.00018,25.53081]
[1777845316066,34.55,78804.1,0.0,0.47043,0.00018,25.5292]
[1777845317674,34.55,78804.1,0.0,0.47043,0.00018,25.5292]
[1777845318490,34.55,78802.06,0.0,0.47006,0.00018,25.52679]
[1777845320484,34.55,78796.29,0.0,0.46903,0.00018,25.51984]
[1777845320574,34.55,78796.29,0.0,0.46903,0.00018,25.51984]
[1777845320621,34.55,78796.29,0.0,0.46903,0.00018,25.51984]
[1777845322029,34.55,78796.29,0.0,0.46903,0.00018,25.51984]
[1777845322577,34.55,78796.29,0.0,0.46903,0.00018,25.51984]
[1777845323444,34.55,78796.06,0.0,0.46898,0.00018,25.51956]
[1777845328456,34.55,78793.56,0.0,0.46854,0.00018,25.5165]
[1777845333476,34.55,78793.12,0.0,0.46845,0.00018,25.51227]
[1777845333615,34.55,78792.98,0.0,0.46843,0.00018,25.5121]
[1777845334112,34.55,78792.98,0.0,0.46843,0.00018,25.5121]
[1777845339149,34.55,78791.5,0.0,0.46817,0.00018,25.51028]
[1777845344182,34.55,78791.28,0.0,0.46813,0.00018,25.51002]
[1777845349218,34.55,78790.46,0.0,0.46798,0.00018,25.50901]
[1777845353032,34.56,78787.54,0.0,0.46746,0.00018,25.50535]
[1777845353521,34.56,78785.05,0.0,0.46702,0.00018,25.50219]
[1777845355062,34.56,78783.62,0.0,0.46676,0.00018,25.50037]
[1777845355072,34.56,78783.62,0.0,0.46676,0.00018,25.50037]
[1777845357102,34.56,78783.05,0.0,0.46666,0.00018,25.49964]
[1777845357116,34.56,78783.05,0.0,0.46666,0.00018,25.49964]
[1777845361155,34.56,78781.73,0.0,0.46643,0.00018,25.49796]
[1777845361185,34.56,78781.73,0.0,0.46643,0.00018,25.49796]
[1777845361301,34.56,78781.73,0.0,0.46643,0.00018,25.49797]
[1777845364463,34.56,78780.91,0.0,0.46628,0.00018,25.49691]
[1777845364470,34.56,78780.91,0.0,0.46628,0.00018,25.49691]
[1777845364529,34.56,78780.54,0.0,0.46622,0.00018,25.49644]
[1777845369531,34.57,78778.83,0.0,0.46592,0.00018,25.49425]
[1777845374556,34.58,78776.04,0.0,0.46543,0.00018,25.49064]
[1777845379583,34.59,78776.02,0.0,0.46544,0.00018,25.49069]
[1777845384607,34.6,78778.28,0.0,0.46585,0.00018,25.49372]
[1777845389631,34.6,78777.54,0.0,0.46573,0.00018,25.49277]
[1777845394644,34.6,78777.84,0.0,0.46577,0.00018,25.48948]
[1777845399660,34.6,78776.83,0.0,0.46559,0.00018,25.48816]
[1777845400582,34.6,78770.44,0.0,0.46445,0.00018,25.47965]
[1777845405584,34.61,78771.62,0.0,0.46467,0.00018,25.4813]
[1777845410613,34.62,78772.74,0.0,0.46489,0.00018,25.48287]
[1777845415639,34.63,78774.7,0.0,0.46525,0.00018,25.48555]
[1777845420644,34.64,78776.13,0.0,0.46552,0.00018,25.48751]
[1777845425659,34.65,78772.25,0.0,0.46484,0.00018,25.48243]
[1777845430681,34.65,78767.39,0.0,0.46397,0.00018,25.47589]
[1777845435684,34.65,78771.19,0.0,0.46465,0.00018,25.48103]
[1777845440699,34.65,78774.11,0.0,0.46517,0.00018,25.48493]
[1777845445541,34.65,78783.74,0.0,0.4669,0.00018,25.49747]
[1777845450548,34.65,78784.65,0.0,0.46706,0.00018,25.49863]
[1777845455565,34.65,78784.71,0.0,0.46706,0.00018,25.49501]
[1777845460585,34.66,78784.48,0.0,0.46703,0.00018,25.49477]
[1777845465597,34.67,78787.47,0.0,0.46758,0.00018,25.49862]
[1777845470620,34.67,78786.68,0.0,0.46744,0.00018,25.49763]
[1777845475626,34.67,78787.95,0.0,0.46767,0.00018,25.49923]
[1777845477543,34.67,78794.13,0.0,0.46877,0.00018,25.50688]
[1777845478748,34.67,78795.1,0.0,0.46895,0.00018,25.50807]
[1777845478752,34.67,78795.1,0.0,0.46895,0.00018,25.50807]
[1777845478769,34.67,78795.1,0.0,0.46895,0.00018,25.50807]
[1777845478794,34.67,78795.1,0.0,0.46895,0.00018,25.50807]
[1777845479647,34.67,78794.87,0.0,0.4689,0.00018,25.50778]
[1777845479721,34.67,78794.87,0.0,0.4689,0.00018,25.50778]
[1777845479758,34.67,78794.87,0.0,0.4689,0.00018,25.50778]
[1777845480133,34.67,78794.87,0.0,0.4689,0.00018,25.50778]
[1777845480851,34.67,78794.87,0.0,0.4689,0.00018,25.50778]
[1777845480860,34.67,78794.87,0.0,0.4689,0.00018,25.50778]
[1777845481626,34.67,78796.01,0.0,0.46911,0.00018,25.50917]
[1777845486627,34.67,78795.93,0.0,0.46909,0.00018,25.50907]
[1777845491635,34.67,78799.79,0.0,0.46978,0.00018,25.51371]
[1777845496646,34.67,78799.48,0.0,0.46972,0.00018,25.51333]
[1777845501674,34.66,78798.06,0.0,0.46947,0.00018,25.51162]
[1777845506677,34.66,78796.72,0.0,0.46923,0.00018,25.50999]
[1777845511705,34.66,78796.05,0.0,0.4691,0.00018,25.50547]
[1777845516720,34.66,78798.75,0.0,0.46958,0.00018,25.50872]
[1777845517013,34.66,78798.75,0.0,0.46958,0.00018,25.50872]
[1777845517025,34.66,78798.75,0.0,0.46958,0.00018,25.50872]
[1777845517588,34.66,78797.76,0.0,0.4694,0.00018,25.50753]
[1777845520618,34.66,78805.34,0.0,0.47076,0.00018,25.51651]
[1777845521441,34.66,78805.34,0.0,0.47076,0.00018,25.51651]
[1777845521657,34.66,78809.04,0.0,0.47142,0.00018,25.52079]
[1777845524707,34.66,78818.48,0.0,0.47311,0.00018,25.53139]
[1777845525509,34.66,78818.48,0.0,0.47311,0.00018,25.53139]
[1777845525550,34.66,78818.48,0.0,0.47311,0.00018,25.53139]
[1777845525556,34.66,78818.48,0.0,0.47311,0.00018,25.53139]
[1777845525640,34.66,78818.48,0.0,0.47311,0.00018,25.53139]
[1777845525673,34.66,78818.48,0.0,0.47311,0.00018,25.53139]
[1777845525685,34.66,78829.25,0.0,0.47504,0.00018,25.54293]
[1777845525850,34.66,78829.25,0.0,0.47504,0.00018,25.54293]
[1777845525884,34.66,78829.25,0.0,0.47504,0.00018,25.54293]
[1777845526080,34.66,78829.25,0.0,0.47504,0.00018,25.54293]
[1777845526119,34.66,78829.25,0.0,0.47504,0.00018,25.54293]
[1777845526283,34.66,78829.25,0.0,0.47504,0.00018,25.54293]
[1777845526327,34.66,78829.25,0.0,0.47504,0.00018,25.54293]
[1777845526494,34.66,78829.25,0.0,0.47504,0.00018,25.54293]
[1777845526536,34.66,78829.25,0.0,0.47504,0.00018,25.54293]
[1777845526594,34.66,78830.74,0.0,0.47531,0.00018,25.54447]
[1777845526751,34.66,78830.74,0.0,0.47531,0.00018,25.54447]
[1777845526774,34.66,78830.74,0.0,0.47531,0.00018,25.54447]
[1777845526788,34.66,78830.74,0.0,0.47531,0.00018,25.54447]
[1777845526792,34.66,78830.74,0.0,0.47531,0.00018,25.54447]
[1777845527115,34.66,78830.74,0.0,0.47531,0.00018,25.54447]
[1777845527600,34.66,78830.74,0.0,0.47531,0.00018,25.54447]
[1777845527609,34.66,78830.74,0.0,0.47531,0.00018,25.54447]
[1777845527676,34.66,78830.89,0.0,0.47533,0.00018,25.54463]
[1777845529562,34.66,78827.94,0.0,0.4748,0.00018,25.54155]
[1777845529631,34.66,78822.03,0.0,0.47375,0.00018,25.53526]
[1777845531608,34.66,78822.47,0.0,0.47382,0.00018,25.53573]
[1777845531620,34.66,78820.67,0.0,0.4735,0.00018,25.53378]
[1777845534816,34.66,78819.19,0.0,0.47324,0.00018,25.53217]
[1777845534835,34.66,78819.19,0.0,0.47324,0.00018,25.53217]
[1777845535025,34.66,78819.19,0.0,0.47324,0.00018,25.53217]
[1777845540552,34.66,78817.93,0.0,0.47301,0.00018,25.53079]
[1777845541146,34.66,78817.93,0.0,0.47301,0.00018,25.53079]
[1777845541155,34.66,78817.93,0.0,0.47301,0.00018,25.53079]
[1777845541295,34.66,78817.93,0.0,0.47301,0.00018,25.53079]
[1777845541586,34.66,78817.93,0.0,0.47301,0.00018,25.53079]
[1777845541683,34.66,78817.93,0.0,0.47301,0.00018,25.53079]
[1777845541703,34.66,78817.93,0.0,0.47301,0.00018,25.53079]
[1777845541670,34.66,78833.52,0.0,0.47581,0.00018,25.54734]
[1777845542734,34.66,78833.52,0.0,0.47581,0.00018,25.54734]
[1777845542748,34.66,78833.52,0.0,0.47581,0.00018,25.54734]
[1777845543573,34.66,78841.58,0.0,0.47725,0.00018,25.5554]
[1777845544688,34.66,78833.0,0.0,0.47571,0.00018,25.54681]
[1777845548711,34.67,78829.31,0.0,0.47506,0.00018,25.54301]
[1777845549771,34.67,78829.3,0.0,0.47506,0.00018,25.54301]
[1777845549780,34.67,78829.3,0.0,0.47506,0.00018,25.54301]
[1777845549785,34.67,78829.3,0.0,0.47506,0.00018,25.54301]
[1777845550706,34.67,78829.14,0.0,0.47503,0.00018,25.54284]
[1777845555706,34.67,78829.38,0.0,0.47507,0.00018,25.5431]
[1777845560048,34.67,78832.1,0.0,0.47556,0.00018,25.54592]
[1777845560695,34.67,78832.1,0.0,0.47556,0.00018,25.54592]
[1777845561724,34.67,78837.76,0.0,0.47657,0.00018,25.55166]
[1777845562054,34.67,78837.76,0.0,0.47657,0.00018,25.55166]
[1777845562071,34.67,78837.76,0.0,0.47657,0.00018,25.55166]
[1777845562089,34.67,78837.76,0.0,0.47657,0.00018,25.55166]
[1777845567110,34.67,78842.28,0.0,0.47739,0.00018,25.55613]
[1777845572131,34.68,78842.66,0.0,0.47745,0.00018,25.55283]
[1777845574722,34.68,78834.27,0.0,0.47595,0.00018,25.54449]
[1777845579741,34.68,78833.83,0.0,0.47588,0.00018,25.54404]
[1777845579754,34.68,78833.83,0.0,0.47588,0.00018,25.54404]
[1777845579769,34.68,78833.83,0.0,0.47588,0.00018,25.54404]
[1777845580703,34.68,78829.77,0.0,0.47515,0.00018,25.53987]
[1777845582366,34.68,78827.77,0.0,0.47479,0.00018,25.53779]
[1777845582401,34.68,78827.77,0.0,0.47479,0.00018,25.53779]
[1777845582502,34.68,78827.28,0.0,0.47471,0.00018,25.53728]
[1777845587887,34.68,78829.25,0.0,0.47506,0.00018,25.53934]
[1777845592490,34.69,78830.1,0.0,0.47521,0.00018,25.54023]
[1777845592688,34.69,78830.65,0.0,0.47531,0.00018,25.5408]
[1777845597691,34.69,78832.19,0.0,0.47559,0.00018,25.54239]
[1777845600557,34.69,78831.82,0.0,0.47553,0.00018,25.54202]
[1777845600575,34.69,78831.82,0.0,0.47553,0.00018,25.54202]
[1777845600722,34.69,78831.37,0.0,0.47544,0.00018,25.54156]
[1777845601005,34.69,78831.37,0.0,0.47544,0.00018,25.54156]
[1777845601612,34.69,78842.2,0.0,0.47738,0.00018,25.55242]
[1777845601843,34.69,78842.2,0.0,0.47738,0.00018,25.55242]
[1777845602091,34.69,78842.2,0.0,0.47738,0.00018,25.55242]
[1777845602188,34.69,78842.2,0.0,0.47738,0.00018,25.55242]
[1777845602341,34.69,78842.2,0.0,0.47738,0.00018,25.55242]
[1777845602423,34.69,78842.2,0.0,0.47738,0.00018,25.55242]
[1777845602902,34.69,78866.27,0.0,0.48169,0.00018,25.57442]
[1777845603083,34.69,78866.27,0.0,0.48169,0.00018,25.57442]
[1777845603642,34.69,78866.27,0.0,0.48169,0.00018,25.57442]
[1777845603731,34.69,78866.27,0.0,0.48169,0.00018,25.57442]
[1777845603784,34.69,78880.65,0.0,0.48427,0.00018,25.58613]
[1777845604335,34.69,78880.65,0.0,0.48427,0.00018,25.58613]
[1777845604722,34.69,78887.26,0.0,0.48545,0.00018,25.59116]
[1777845605171,34.69,78887.26,0.0,0.48545,0.00018,25.59116]
[1777845605216,34.69,78876.93,0.0,0.4836,0.00018,25.5832]
[1777845606166,34.69,78876.93,0.0,0.4836,0.00018,25.5832]
[1777845606187,34.69,78876.93,0.0,0.4836,0.00018,25.5832]
[1777845606214,34.69,78876.93,0.0,0.4836,0.00018,25.5832]
[1777845606550,34.69,78876.93,0.0,0.4836,0.00018,25.5832]
[1777845606584,34.69,78869.16,0.0,0.48221,0.00018,25.57686]
[1777845606892,34.69,78869.16,0.0,0.48221,0.00018,25.57686]
[1777845606912,34.69,78869.16,0.0,0.48221,0.00018,25.57686]
[1777845606985,34.69,78869.16,0.0,0.48221,0.00018,25.57686]
[1777845607051,34.69,78869.16,0.0,0.48221,0.00018,25.57686]
[1777845608059,34.69,78863.01,0.0,0.48111,0.00018,25.57161]
[1777845609311,34.69,78863.01,0.0,0.48111,0.00018,25.57161]
[1777845609339,34.69,78863.01,0.0,0.48111,0.00018,25.57161]
[1777845609520,34.69,78863.01,0.0,0.48111,0.00018,25.57161]
[1777845609564,34.69,78863.01,0.0,0.48111,0.00018,25.57161]
[1777845609645,34.69,78856.44,0.0,0.47993,0.00018,25.5658]
[1777845609894,34.69,78856.44,0.0,0.47993,0.00018,25.5658]
[1777845609905,34.69,78856.44,0.0,0.47993,0.00018,25.5658]
[1777845609922,34.69,78856.44,0.0,0.47993,0.00018,25.5658]
[1777845610324,34.69,78856.44,0.0,0.47993,0.00018,25.5658]
[1777845610362,34.69,78855.51,0.0,0.47977,0.00018,25.56496]
[1777845612024,34.69,78855.51,0.0,0.47977,0.00018,25.56496]
[1777845612042,34.69,78855.51,0.0,0.47977,0.00018,25.56496]
[1777845612738,34.69,78854.52,0.0,0.47959,0.00018,25.56406]
[1777845614185,34.7,78864.35,0.0,0.48135,0.00018,25.57278]
[1777845616316,34.7,78868.82,0.0,0.48215,0.00018,25.57658]
[1777845617266,34.7,78868.82,0.0,0.48215,0.00018,25.57658]
[1777845617296,34.7,78868.82,0.0,0.48215,0.00018,25.57658]
[1777845617715,34.7,78869.55,0.0,0.48228,0.00018,25.57719]
[1777845618155,34.7,78869.55,0.0,0.48228,0.00018,25.57719]
[1777845618762,34.7,78864.09,0.0,0.48131,0.00018,25.57256]
[1777845619703,34.7,78853.61,0.0,0.47943,0.00018,25.56324]
[1777845620609,34.7,78853.61,0.0,0.47943,0.00018,25.56324]
[1777845620760,34.7,78853.16,0.0,0.47935,0.00018,25.56283]
[1777845621804,34.7,78858.78,0.0,0.48036,0.00018,25.56791]
[1777845622435,34.7,78858.78,0.0,0.48036,0.00018,25.56791]
[1777845622688,34.7,78858.78,0.0,0.48036,0.00018,25.56791]
[1777845622766,34.7,78867.79,0.0,0.48197,0.00018,25.57572]
[1777845622875,34.7,78867.79,0.0,0.48197,0.00018,25.57572]
[1777845623012,34.7,78867.79,0.0,0.48197,0.00018,25.57572]
[1777845623081,34.7,78867.79,0.0,0.48197,0.00018,25.57572]
[1777845623350,34.7,78867.79,0.0,0.48197,0.00018,25.57572]
[1777845623452,34.7,78879.79,0.0,0.48412,0.00018,25.58547]
[1777845624705,34.7,78879.79,0.0,0.48412,0.00018,25.58547]
[1777845624803,34.7,78890.95,0.0,0.48612,0.00018,25.59388]
[1777845625403,34.7,78892.12,0.0,0.48633,0.00018,25.59472]
[1777845626519,34.7,78895.79,0.0,0.48698,0.00018,25.59732]
[1777845629079,34.7,78898.15,0.0,0.4874,0.00018,25.59896]
[1777845629087,34.7,78898.15,0.0,0.4874,0.00018,25.59896]
[1777845629121,34.7,78898.15,0.0,0.4874,0.00018,25.59896]
[1777845629594,34.7,78901.4,0.0,0.48799,0.00018,25.60117]
[1777845630357,34.7,78901.4,0.0,0.48799,0.00018,25.60117]
[1777845630384,34.7,78901.4,0.0,0.48799,0.00018,25.60117]
[1777845630706,34.7,78901.4,0.0,0.48799,0.00018,25.60117]
[1777845630763,34.7,78901.4,0.0,0.48799,0.00018,25.60117]
[1777845630758,34.7,78901.78,0.0,0.48806,0.00018,25.60142]
[1777845630847,34.7,78901.78,0.0,0.48806,0.00018,25.60142]
[1777845631077,34.7,78901.78,0.0,0.48806,0.00018,25.60142]
[1777845631089,34.7,78901.78,0.0,0.48806,0.00018,25.60142]
[1777845631379,34.7,78901.78,0.0,0.48806,0.00018,25.60142]
[1777845631579,34.7,78910.61,0.0,0.48963,0.00018,25.60344]
[1777845631886,34.7,78910.61,0.0,0.48963,0.00018,25.60344]
[1777845632568,34.7,78933.39,0.0,0.49371,0.00018,25.6163]
[1777845632898,34.7,78933.39,0.0,0.49371,0.00018,25.6163]
[1777845633063,34.7,78933.39,0.0,0.49371,0.00018,25.6163]
[1777845633156,34.7,78933.39,0.0,0.49371,0.00018,25.6163]
[1777845633221,34.7,78933.39,0.0,0.49371,0.00018,25.6163]
[1777845633296,34.7,78933.39,0.0,0.49371,0.00018,25.6163]
[1777845633376,34.7,78933.39,0.0,0.49371,0.00018,25.6163]
[1777845633501,34.7,78933.39,0.0,0.49371,0.00018,25.6163]
[1777845633573,34.7,78933.39,0.0,0.49371,0.00018,25.6163]
[1777845633616,34.7,78933.39,0.0,0.49371,0.00018,25.6163]
[1777845633838,34.7,78933.39,0.0,0.49371,0.00018,25.6163]
[1777845633648,34.7,78959.3,0.0,0.49835,0.00018,25.62767]
[1777845634575,34.7,78964.09,0.0,0.49921,0.00018,25.6294]
[1777845635819,34.7,78967.99,0.0,0.4999,0.00018,25.63071]
[1777845636718,34.7,78967.99,0.0,0.4999,0.00018,25.63071]
[1777845636732,34.7,78967.99,0.0,0.4999,0.00018,25.63071]
[1777845636810,34.7,78972.47,0.0,0.50071,0.00018,25.63213]
[1777845638314,34.7,78977.57,0.0,0.50162,0.00018,25.63361]
[1777845638354,34.7,78977.57,0.0,0.50162,0.00018,25.63361]
[1777845638428,34.7,78977.57,0.0,0.50162,0.00018,25.63361]
[1777845638491,34.7,78977.57,0.0,0.50162,0.00018,25.63361]
[1777845638684,34.7,78977.57,0.0,0.50162,0.00018,25.63361]
[1777845638751,34.7,78977.57,0.0,0.50162,0.00018,25.63361]
[1777845638807,34.7,78977.57,0.0,0.50162,0.00018,25.63361]
[1777845638768,34.7,78985.78,0.0,0.50309,0.00018,25.63572]
[1777845639298,34.7,78985.78,0.0,0.50309,0.00018,25.63572]
[1777845639446,34.7,78985.78,0.0,0.50309,0.00018,25.63572]
[1777845639694,34.7,78985.78,0.0,0.50309,0.00018,25.63572]
[1777845639741,34.7,78988.83,0.0,0.50363,0.00018,25.63641]
[1777845640799,34.7,78988.83,0.0,0.50363,0.00018,25.63641]
[1777845640753,34.7,79004.73,0.0,0.50648,0.00018,25.63926]
[1777845641163,34.7,79004.73,0.0,0.50648,0.00018,25.63926]
[1777845641177,34.7,79004.73,0.0,0.50648,0.00018,25.63926]
[1777845641431,34.7,79004.73,0.0,0.50648,0.00018,25.63926]
[1777845641589,34.7,79004.73,0.0,0.50648,0.00018,25.63926]
[1777845641756,34.7,79004.73,0.0,0.50648,0.00018,25.63926]
[1777845641771,34.7,79004.73,0.0,0.50648,0.00018,25.63926]
[1777845641794,34.7,79020.03,0.0,0.50921,0.00018,25.64076]
[1777845641868,34.7,79020.03,0.0,0.50921,0.00018,25.64076]
[1777845642628,34.7,79020.03,0.0,0.50921,0.00018,25.64076]
[1777845642726,34.7,79026.72,0.0,0.51041,0.00018,25.64104]
[1777845643544,34.7,79026.72,0.0,0.51041,0.00018,25.64104]
[1777845643583,34.69,79020.72,0.0,0.50934,0.00018,25.6408]
[1777845643960,34.69,79020.72,0.0,0.50934,0.00018,25.6408]
[1777845643970,34.69,79020.72,0.0,0.50934,0.00018,25.6408]
[1777845644251,34.69,79020.72,0.0,0.50934,0.00018,25.6408]
[1777845644283,34.69,79020.72,0.0,0.50934,0.00018,25.6408]
[1777845644624,34.69,79020.72,0.0,0.50934,0.00018,25.6408]
[1777845644638,34.69,79020.72,0.0,0.50934,0.00018,25.6408]
[1777845644644,34.69,79020.72,0.0,0.50934,0.00018,25.6408]
[1777845644750,34.69,79027.03,0.0,0.51046,0.00018,25.64105]
[1777845645805,34.69,79027.03,0.0,0.51046,0.00018,25.64105]
[1777845645822,34.69,79027.03,0.0,0.51046,0.00018,25.64105]
[1777845645807,34.69,79027.73,0.0,0.51059,0.00018,25.64107]
[1777845646826,34.69,79024.26,0.0,0.50997,0.00018,25.64097]
[1777845651791,34.69,79013.79,0.0,0.5081,0.00018,25.6403]
[1777845652375,34.69,79013.79,0.0,0.5081,0.00018,25.6403]
[1777845652783,34.69,79004.93,0.0,0.50651,0.00018,25.63929]
[1777845653769,34.69,78994.82,0.0,0.5047,0.00018,25.63764]
[1777845655295,34.69,78990.97,0.0,0.50401,0.00018,25.63687]
[1777845655312,34.69,78990.97,0.0,0.50401,0.00018,25.63687]
[1777845655796,34.69,78991.43,0.0,0.5041,0.00018,25.63697]
[1777845660817,34.7,78988.4,0.0,0.50356,0.00018,25.63632]
[1777845663417,34.7,78987.57,0.0,0.50341,0.00018,25.63613]
[1777845663817,34.7,78987.57,0.0,0.50341,0.00018,25.63613]
[1777845663852,34.7,78987.57,0.0,0.50341,0.00018,25.63613]
[1777845663873,34.7,78993.61,0.0,0.50449,0.00018,25.63741]
[1777845663925,34.7,78993.61,0.0,0.50449,0.00018,25.63741]
[1777845664058,34.7,78993.61,0.0,0.50449,0.00018,25.63741]
[1777845664219,34.7,78993.61,0.0,0.50449,0.00018,25.63741]
[1777845664288,34.7,78993.61,0.0,0.50449,0.00018,25.63741]
[1777845664849,34.7,79006.05,0.0,0.50671,0.00018,25.63944]
[1777845665695,34.7,79006.05,0.0,0.50671,0.00018,25.63944]
[1777845665716,34.7,79006.05,0.0,0.50671,0.00018,25.63944]
[1777845665751,34.7,79006.05,0.0,0.50671,0.00018,25.63944]
[1777845665796,34.7,79013.3,0.0,0.50801,0.00018,25.64025]
[1777845666767,34.7,79013.3,0.0,0.50801,0.00018,25.64025]
[1777845666841,34.7,79013.3,0.0,0.50801,0.00018,25.64025]
[1777845666801,34.7,79016.0,0.0,0.50849,0.00018,25.64048]
[1777845667145,34.7,79016.0,0.0,0.50849,0.00018,25.64048]
[1777845667186,34.7,79016.0,0.0,0.50849,0.00018,25.64048]
[1777845667300,34.7,79016.0,0.0,0.50849,0.00018,25.64048]
[1777845667361,34.7,79016.0,0.0,0.50849,0.00018,25.64048]
[1777845667426,34.7,79016.0,0.0,0.50849,0.00018,25.64048]
[1777845667611,34.7,79016.0,0.0,0.50849,0.00018,25.64048]
[1777845667706,34.7,79023.37,0.0,0.50981,0.00018,25.64093]
[1777845669271,34.7,79023.37,0.0,0.50981,0.00018,25.64093]
[1777845669356,34.7,79023.37,0.0,0.50981,0.00018,25.64093]
[1777845669802,34.7,79023.37,0.0,0.50981,0.00018,25.64093]
[1777845669838,34.7,79023.37,0.0,0.50981,0.00018,25.64093]
[1777845669834,34.7,79032.12,0.0,0.51137,0.00018,25.6411]
[1777845669892,34.7,79032.12,0.0,0.51137,0.00018,25.6411]
[1777845670503,34.7,79032.12,0.0,0.51137,0.00018,25.6411]
[1777845671081,34.7,79032.12,0.0,0.51137,0.00018,25.6411]
[1777845671120,34.7,79032.12,0.0,0.51137,0.00018,25.6411]
[1777845671687,34.7,79032.12,0.0,0.51137,0.00018,25.6411]
[1777845671715,34.7,79032.12,0.0,0.51137,0.00018,25.6411]
[1777845671980,34.7,79035.0,0.0,0.51189,0.00018,25.64107]
[1777845672020,34.7,79035.0,0.0,0.51189,0.00018,25.64107]
[1777845672050,34.7,79035.0,0.0,0.51189,0.00018,25.64107]
[1777845672254,34.7,79035.0,0.0,0.51189,0.00018,25.64107]
[1777845672405,34.7,79035.0,0.0,0.51189,0.00018,25.64107]
[1777845672545,34.7,79035.0,0.0,0.51189,0.00018,25.64107]
[1777845672662,34.7,79027.94,0.0,0.51063,0.00018,25.64107]
[1777845672981,34.7,79027.94,0.0,0.51063,0.00018,25.64107]
[1777845673328,34.7,79027.94,0.0,0.51063,0.00018,25.64107]
[1777845673427,34.7,79027.94,0.0,0.51063,0.00018,25.64107]
[1777845673496,34.7,79027.94,0.0,0.51063,0.00018,25.64107]
[1777845673719,34.7,79027.94,0.0,0.51063,0.00018,25.64107]
[1777845673742,34.7,79027.94,0.0,0.51063,0.00018,25.64107]
[1777845673877,34.7,79027.94,0.0,0.51063,0.00018,25.64107]
[1777845673762,34.7,79019.14,0.0,0.50905,0.00018,25.64071]
[1777845674836,34.7,79018.5,0.0,0.50894,0.00018,25.64067]
[1777845675052,34.7,79018.5,0.0,0.50894,0.00018,25.64067]
[1777845675774,34.7,79018.5,0.0,0.50894,0.00018,25.64067]
[1777845675785,34.7,79018.5,0.0,0.50894,0.00018,25.64067]
[1777845675803,34.7,79018.5,0.0,0.50894,0.00018,25.64067]
[1777845675807,34.7,79018.5,0.0,0.50894,0.00018,25.64067]
[1777845675889,34.7,79018.5,0.0,0.50894,0.00018,25.64067]
[1777845675792,34.7,79009.92,0.0,0.5074,0.00018,25.6399]
[1777845676290,34.7,79009.92,0.0,0.5074,0.00018,25.6399]
[1777845676339,34.7,79009.92,0.0,0.5074,0.00018,25.6399]
[1777845676415,34.7,79009.92,0.0,0.5074,0.00018,25.6399]
[1777845676507,34.7,79009.92,0.0,0.5074,0.00018,25.6399]
[1777845676545,34.7,79009.24,0.0,0.50728,0.00018,25.63983]
[1777845677528,34.7,79009.24,0.0,0.50728,0.00018,25.63983]
[1777845677756,34.7,79009.24,0.0,0.50728,0.00018,25.63983]
[1777845677846,34.7,78978.59,0.0,0.5018,0.00018,25.63389]
[1777845678426,34.7,78978.59,0.0,0.5018,0.00018,25.63389]
[1777845678851,34.7,78978.59,0.0,0.5018,0.00018,25.63389]
[1777845678840,34.7,78962.98,0.0,0.49901,0.00018,25.62901]
[1777845678933,34.7,78962.98,0.0,0.49901,0.00018,25.62901]
[1777845678974,34.7,78962.98,0.0,0.49901,0.00018,25.62901]
[1777845679404,34.7,78962.98,0.0,0.49901,0.00018,25.62901]
[1777845679646,34.7,78962.98,0.0,0.49901,0.00018,25.62901]
[1777845679738,34.7,78943.83,0.0,0.49558,0.00018,25.6213]
[1777845680320,34.7,78943.83,0.0,0.49558,0.00018,25.6213]
[1777845680817,34.7,78932.53,0.0,0.49356,0.00018,25.61586]
[1777845681817,34.7,78924.37,0.0,0.4921,0.00018,25.61153]
[1777845682224,34.7,78924.37,0.0,0.4921,0.00018,25.61153]
[1777845682902,34.7,78910.91,0.0,0.48969,0.00018,25.60363]
[1777845684874,34.7,78911.87,0.0,0.48986,0.00018,25.60422]
[1777845685903,34.7,78924.0,0.0,0.49203,0.00018,25.61133]
[1777845686108,34.7,78924.0,0.0,0.49203,0.00018,25.61133]
[1777845686122,34.7,78924.0,0.0,0.49203,0.00018,25.61133]
[1777845686231,34.7,78924.0,0.0,0.49203,0.00018,25.61133]
[1777845686253,34.7,78924.0,0.0,0.49203,0.00018,25.61133]
[1777845686620,34.7,78924.0,0.0,0.49203,0.00018,25.61133]
[1777845687626,34.7,78929.42,0.0,0.493,0.00018,25.61425]
[1777845688092,34.7,78929.42,0.0,0.493,0.00018,25.61425]
[1777845688633,34.7,78932.61,0.0,0.49357,0.00018,25.6159]
[1777845692149,34.7,78932.37,0.0,0.49353,0.00018,25.6121]
[1777845692672,34.7,78932.78,0.0,0.4936,0.00018,25.61231]
[1777845697695,34.7,78932.61,0.0,0.49357,0.00018,25.61222]
[1777845697733,34.71,78926.21,0.0,0.49243,0.00018,25.60885]
[1777845702674,34.71,78927.85,0.0,0.49272,0.00018,25.60974]
[1777845702744,34.71,78934.27,0.0,0.49387,0.00018,25.61306]
[1777845705258,34.71,78937.47,0.0,0.49444,0.00018,25.61464]
[1777845705865,34.71,78947.4,0.0,0.49622,0.00018,25.6192]
[1777845708392,34.71,78951.54,0.0,0.49696,0.00018,25.62095]
[1777845708781,34.71,78951.54,0.0,0.49696,0.00018,25.62095]
[1777845712496,34.71,78952.51,0.0,0.49713,0.00018,25.62134]
[1777845712810,34.71,78952.65,0.0,0.49716,0.00018,25.6214]
[1777845715782,34.71,78953.27,0.0,0.49727,0.00018,25.62165]
[1777845715831,34.71,78953.47,0.0,0.49731,0.00018,25.62173]
[1777845719387,34.71,78953.38,0.0,0.49729,0.00018,25.6217]
[1777845719909,34.71,78964.14,0.0,0.49922,0.00018,25.62573]
[1777845720674,34.71,78964.14,0.0,0.49922,0.00018,25.62573]
[1777845720681,34.71,78964.14,0.0,0.49922,0.00018,25.62573]
[1777845720757,34.71,78964.14,0.0,0.49922,0.00018,25.62573]
[1777845720880,34.71,78964.14,0.0,0.49922,0.00018,25.62573]
[1777845721486,34.71,78964.14,0.0,0.49922,0.00018,25.62573]
[1777845721554,34.71,78964.14,0.0,0.49922,0.00018,25.62573]
[1777845721684,34.71,78964.14,0.0,0.49922,0.00018,25.62573]
[1777845721702,34.71,78964.14,0.0,0.49922,0.00018,25.62573]
[1777845721708,34.71,78964.14,0.0,0.49922,0.00018,25.62573]
[1777845721895,34.71,78975.78,0.0,0.5013,0.00018,25.62942]
[1777845722910,34.71,78975.78,0.0,0.5013,0.00018,25.62942]
[1777845722930,34.71,78989.26,0.0,0.50371,0.00018,25.63282]
[1777845723903,34.71,78989.26,0.0,0.50371,0.00018,25.63282]
[1777845725917,34.71,78981.74,0.0,0.50237,0.00018,25.63104]
[1777845726917,34.71,78981.74,0.0,0.50237,0.00018,25.63104]
[1777845726954,34.71,78978.98,0.0,0.50187,0.00018,25.63031]
[1777845727799,34.71,78978.98,0.0,0.50187,0.00018,25.63031]
[1777845727858,34.71,78978.98,0.0,0.50187,0.00018,25.63031]
[1777845727935,34.71,78978.38,0.0,0.50176,0.00018,25.63015]
[1777845728126,34.71,78978.38,0.0,0.50176,0.00018,25.63015]
[1777845728188,34.71,78978.38,0.0,0.50176,0.00018,25.63015]
[1777845728671,34.71,78978.38,0.0,0.50176,0.00018,25.63015]
[1777845728702,34.71,78978.38,0.0,0.50176,0.00018,25.63015]
[1777845728743,34.71,78978.38,0.0,0.50176,0.00018,25.63015]
[1777845728939,34.71,78984.91,0.0,0.50293,0.00018,25.63183]
[1777845729493,34.71,78984.91,0.0,0.50293,0.00018,25.63183]
[1777845729945,34.71,78990.48,0.0,0.50393,0.00018,25.63308]
[1777845730887,34.71,78990.48,0.0,0.50393,0.00018,25.63308]
[1777845730953,34.71,78990.6,0.0,0.50395,0.00018,25.63311]
[1777845733973,34.7,78980.57,0.0,0.50216,0.00018,25.63074]
[1777845735059,34.7,78976.92,0.0,0.5015,0.00018,25.62975]
[1777845735104,34.7,78976.92,0.0,0.5015,0.00018,25.62975]
[1777845735350,34.7,78975.88,0.0,0.50132,0.00018,25.62945]
[1777845736125,34.7,78975.88,0.0,0.50132,0.00018,25.62945]
[1777845736139,34.7,78975.88,0.0,0.50132,0.00018,25.62945]
[1777845737991,34.7,78967.62,0.0,0.49984,0.00018,25.62691]
[1777845743011,34.7,78963.87,0.0,0.49917,0.00018,25.62564]
[1777845747169,34.7,78963.01,0.0,0.49901,0.00018,25.62533]
[1777845747476,34.7,78963.01,0.0,0.49901,0.00018,25.62533]
[1777845753822,34.7,78961.21,0.0,0.49869,0.00018,25.62101]
[1777845758829,34.7,78962.24,0.0,0.49887,0.00018,25.62138]
[1777845762174,34.7,78956.1,0.0,0.49777,0.00018,25.61909]
[1777845763711,34.7,78956.1,0.0,0.49777,0.00018,25.61909]
[1777845763859,34.7,78955.7,0.0,0.4977,0.00018,25.61893]
[1777845764173,34.7,78955.7,0.0,0.4977,0.00018,25.61893]
[1777845764453,34.7,78955.7,0.0,0.4977,0.00018,25.61893]
[1777845764521,34.7,78955.7,0.0,0.4977,0.00018,25.61893]
[1777845764569,34.7,78955.7,0.0,0.4977,0.00018,25.61893]
[1777845764668,34.7,78955.7,0.0,0.4977,0.00018,25.61893]
[1777845764862,34.7,78955.7,0.0,0.4977,0.00018,25.61893]
[1777845764929,34.7,78955.7,0.0,0.4977,0.00018,25.61893]
[1777845764932,34.7,78941.72,0.0,0.4952,0.00018,25.61296]
[1777845765502,34.7,78941.72,0.0,0.4952,0.00018,25.61296]
[1777845765506,34.7,78934.8,0.0,0.49396,0.00018,25.60964]
[1777845766378,34.7,78934.8,0.0,0.49396,0.00018,25.60964]
[1777845766418,34.7,78934.8,0.0,0.49396,0.00018,25.60964]
[1777845766454,34.7,78930.11,0.0,0.49312,0.00018,25.60724]
[1777845767640,34.7,78930.11,0.0,0.49312,0.00018,25.60724]
[1777845767886,34.7,78931.37,0.0,0.49334,0.00018,25.6079]
[1777845768813,34.7,78957.96,0.0,0.49811,0.00018,25.6198]
[1777845769828,34.7,78957.96,0.0,0.49811,0.00018,25.6198]
[1777845769830,34.7,78981.01,0.0,0.50223,0.00018,25.62717]
[1777845770253,34.7,78981.01,0.0,0.50223,0.00018,25.62717]
[1777845770645,34.7,78981.01,0.0,0.50223,0.00018,25.62717]
[1777845770722,34.7,78978.79,0.0,0.50183,0.00018,25.62658]
[1777845771269,34.7,78978.79,0.0,0.50183,0.00018,25.62658]
[1777845771652,34.7,78978.79,0.0,0.50183,0.00018,25.62658]
[1777845771742,34.7,78978.79,0.0,0.50183,0.00018,25.62658]
[1777845771993,34.7,78978.79,0.0,0.50183,0.00018,25.62658]
[1777845771750,34.7,79005.39,0.0,0.50659,0.00018,25.63198]
[1777845772095,34.7,79005.39,0.0,0.50659,0.00018,25.63198]
[1777845772329,34.7,79005.39,0.0,0.50659,0.00018,25.63198]
[1777845772636,34.7,79005.39,0.0,0.50659,0.00018,25.63198]
[1777845772640,34.7,79005.39,0.0,0.50659,0.00018,25.63198]
[1777845772803,34.7,79005.39,0.0,0.50659,0.00018,25.63198]
[1777845772905,34.7,79012.98,0.0,0.50795,0.00018,25.63285]
[1777845773140,34.7,79012.98,0.0,0.50795,0.00018,25.63285]
[1777845773230,34.7,79012.98,0.0,0.50795,0.00018,25.63285]
[1777845773345,34.7,79012.98,0.0,0.50795,0.00018,25.63285]
[1777845773415,34.7,79012.98,0.0,0.50795,0.00018,25.63285]
[1777845773476,34.7,79012.98,0.0,0.50795,0.00018,25.63285]
[1777845773652,34.7,79012.98,0.0,0.50795,0.00018,25.63285]
[1777845773842,34.7,79012.98,0.0,0.50795,0.00018,25.63285]
[1777845773940,34.7,79010.99,0.0,0.5076,0.00018,25.63265]
[1777845774621,34.7,79017.08,0.0,0.50868,0.00018,25.6332]
[1777845775798,34.7,79017.08,0.0,0.50868,0.00018,25.6332]
[1777845775961,34.7,79017.08,0.0,0.50868,0.00018,25.6332]
[1777845776031,34.7,79011.87,0.0,0.50775,0.00018,25.63274]
[1777845776120,34.7,79011.87,0.0,0.50775,0.00018,25.63274]
[1777845776538,34.7,79011.87,0.0,0.50775,0.00018,25.63274]
[1777845776936,34.7,79011.87,0.0,0.50775,0.00018,25.63274]
[1777845776992,34.7,79056.25,0.0,0.51569,0.00018,25.63215]
[1777845777637,34.7,79056.25,0.0,0.51569,0.00018,25.63215]
[1777845777701,34.7,79056.25,0.0,0.51569,0.00018,25.63215]
[1777845777971,34.7,79056.25,0.0,0.51569,0.00018,25.63215]
[1777845777738,34.7,79081.94,0.0,0.52028,0.00018,25.62717]
[1777845778158,34.7,79081.94,0.0,0.52028,0.00018,25.62717]
[1777845778404,34.7,79081.94,0.0,0.52028,0.00018,25.62717]
[1777845778422,34.7,79081.94,0.0,0.52028,0.00018,25.62717]
[1777845778447,34.7,79081.94,0.0,0.52028,0.00018,25.62717]
[1777845778619,34.7,79081.94,0.0,0.52028,0.00018,25.62717]
[1777845778763,34.7,79081.94,0.0,0.52028,0.00018,25.62717]
[1777845778836,34.7,79085.77,0.0,0.52096,0.00018,25.62614]
[1777845779067,34.7,79085.77,0.0,0.52096,0.00018,25.62614]
[1777845779735,34.7,79085.77,0.0,0.52096,0.00018,25.62614]
[1777845779971,34.7,79085.77,0.0,0.52096,0.00018,25.62614]
[1777845780023,34.7,79091.03,0.0,0.5219,0.00018,25.6246]
[1777845780228,34.7,79091.03,0.0,0.5219,0.00018,25.6246]
[1777845780334,34.7,79091.03,0.0,0.5219,0.00018,25.6246]
[1777845780403,34.7,79091.03,0.0,0.5219,0.00018,25.6246]
[1777845780919,34.7,79091.03,0.0,0.5219,0.00018,25.6246]
[1777845780987,34.69,79108.5,0.0,0.52502,0.00018,25.61846]
[1777845781239,34.69,79108.5,0.0,0.52502,0.00018,25.61846]
[1777845781329,34.69,79108.5,0.0,0.52502,0.00018,25.61846]
[1777845781577,34.69,79108.5,0.0,0.52502,0.00018,25.61846]
[1777845781857,34.69,79108.5,0.0,0.52502,0.00018,25.61846]
[1777845781916,34.69,79132.26,0.0,0.52925,0.00018,25.60759]
[1777845782161,34.69,79132.26,0.0,0.52925,0.00018,25.60759]
[1777845782287,34.69,79132.26,0.0,0.52925,0.00018,25.60759]
[1777845782799,34.69,79139.36,0.0,0.53052,0.00018,25.60379]
[1777845783848,34.7,79133.59,0.0,0.52949,0.00018,25.6069]
[1777845785566,34.7,79133.59,0.0,0.52949,0.00018,25.6069]
[1777845785786,34.7,79133.59,0.0,0.52949,0.00018,25.6069]
[1777845785835,34.7,79144.34,0.0,0.5314,0.00018,25.60097]
[1777845786135,34.7,79144.34,0.0,0.5314,0.00018,25.60097]
[1777845786183,34.7,79144.34,0.0,0.5314,0.00018,25.60097]
[1777845786499,34.7,79144.34,0.0,0.5314,0.00018,25.60097]
[1777845786577,34.7,79144.34,0.0,0.5314,0.00018,25.60097]
[1777845786605,34.7,79144.34,0.0,0.5314,0.00018,25.60097]
[1777845786692,34.7,79144.34,0.0,0.5314,0.00018,25.60097]
[1777845786725,34.7,79144.34,0.0,0.5314,0.00018,25.60097]
[1777845786884,34.7,79144.34,0.0,0.5314,0.00018,25.60097]
[1777845786974,34.7,79144.34,0.0,0.5314,0.00018,25.60097]
[1777845787013,34.7,79163.27,0.0,0.53477,0.00018,25.58908]
[1777845787306,34.7,79163.27,0.0,0.53477,0.00018,25.58908]
[1777845787753,34.7,79163.27,0.0,0.53477,0.00018,25.58908]
[1777845787985,34.69,79168.92,0.0,0.53578,0.00018,25.58517]
[1777845788973,34.69,79153.18,0.0,0.53298,0.00018,25.59564]
[1777845789808,34.69,79153.18,0.0,0.53298,0.00018,25.59564]
[1777845789942,34.7,79141.04,0.0,0.53081,0.00018,25.60285]
[1777845790163,34.7,79141.04,0.0,0.53081,0.00018,25.60285]
[1777845790958,34.7,79136.39,0.0,0.52999,0.00018,25.60542]
[1777845791579,34.7,79136.39,0.0,0.52999,0.00018,25.60542]
[1777845791990,34.7,79136.39,0.0,0.52999,0.00018,25.60542]
[1777845791945,34.7,79149.65,0.0,0.53235,0.00018,25.59783]
[1777845794588,34.7,79147.61,0.0,0.53198,0.00018,25.59905]
[1777845794711,34.7,79147.61,0.0,0.53198,0.00018,25.59905]
[1777845794722,34.7,79134.22,0.0,0.5296,0.00018,25.60659]
[1777845795066,34.7,79134.22,0.0,0.5296,0.00018,25.60659]
[1777845796001,34.7,79146.64,0.0,0.53181,0.00018,25.59964]
[1777845796295,34.7,79146.64,0.0,0.53181,0.00018,25.59964]
[1777845797215,34.7,79147.73,0.0,0.532,0.00018,25.59899]
[1777845798035,34.7,79134.63,0.0,0.52967,0.00018,25.60638]
[1777845799578,34.72,79133.93,0.0,0.52954,0.00018,25.60677]
[1777845800007,34.72,79142.13,0.0,0.53099,0.00018,25.60231]
[1777845801976,34.74,79131.67,0.0,0.52912,0.00018,25.608]
[1777845803037,34.75,79125.62,0.0,0.52804,0.00018,25.61103]
[1777845805022,34.75,79127.55,0.0,0.52838,0.00018,25.61011]
[1777845806969,34.76,79122.69,0.0,0.52752,0.00018,25.61245]
[1777845807999,34.76,79117.3,0.0,0.52656,0.00018,25.61489]
[1777845808246,34.76,79117.3,0.0,0.52656,0.00018,25.61489]
[1777845808879,34.76,79112.54,0.0,0.52571,0.00018,25.61692]
[1777845809882,34.76,79101.8,0.0,0.5238,0.00018,25.62108]
[1777845810736,34.76,79101.8,0.0,0.5238,0.00018,25.62108]
[1777845811071,34.76,79093.43,0.0,0.52231,0.00018,25.62023]
[1777845812585,34.76,79091.36,0.0,0.52194,0.00018,25.62087]
[1777845812692,34.76,79091.36,0.0,0.52194,0.00018,25.62087]
[1777845813033,34.76,79088.83,0.0,0.52149,0.00018,25.62163]
[1777845814045,34.76,79072.44,0.0,0.51857,0.00018,25.62576]
[1777845816061,34.76,79070.83,0.0,0.51828,0.00018,25.62609]
[1777845816599,34.76,79070.83,0.0,0.51828,0.00018,25.62609]
[1777845816996,34.76,79071.27,0.0,0.51836,0.00018,25.626]
[1777845819965,34.76,79062.82,0.0,0.51685,0.00018,25.62754]
[1777845821997,34.76,79067.11,0.0,0.51762,0.00018,25.6268]
[1777845822031,34.76,79065.29,0.0,0.51729,0.00018,25.62713]
[1777845824015,34.76,79064.25,0.0,0.51711,0.00018,25.6273]
[1777845824021,34.76,79064.82,0.0,0.51721,0.00018,25.62721]
[1777845824123,34.76,79064.82,0.0,0.51721,0.00018,25.62721]
[1777845824671,34.76,79064.82,0.0,0.51721,0.00018,25.62721]
[1777845826085,34.76,79037.38,0.0,0.51231,0.00018,25.62996]
[1777845826881,34.75,79037.07,0.0,0.51226,0.00018,25.62997]
[1777845828195,34.75,79037.07,0.0,0.51226,0.00018,25.62997]
[1777845829038,34.75,79032.57,0.0,0.51145,0.00018,25.63004]
[1777845829989,34.75,79037.82,0.0,0.51239,0.00018,25.62994]
[1777845832016,34.75,79057.4,0.0,0.51589,0.00018,25.62833]
[1777845833235,34.75,79054.46,0.0,0.51536,0.00018,25.6287]
[1777845833736,34.75,79054.46,0.0,0.51536,0.00018,25.6287]
[1777845835233,34.76,79054.54,0.0,0.51538,0.00018,25.62869]
[1777845835751,34.76,79056.62,0.0,0.51575,0.00018,25.62843]
[1777845837493,34.76,79053.46,0.0,0.51518,0.00018,25.62881]
[1777845838083,34.76,79051.14,0.0,0.51477,0.00018,25.62906]
[1777845838716,34.76,79051.14,0.0,0.51477,0.00018,25.62906]
[1777845838856,34.76,79051.14,0.0,0.51477,0.00018,25.62906]
[1777845839030,34.76,79051.09,0.0,0.51476,0.00018,25.62907]
[1777845840054,34.76,79044.76,0.0,0.51363,0.00018,25.6296]
[1777845842720,34.76,79043.77,0.0,0.51345,0.00018,25.62966]
[1777845843085,34.76,79031.94,0.0,0.51134,0.00018,25.63004]
[1777845844838,34.76,79032.97,0.0,0.51153,0.00018,25.63004]
[1777845846051,34.76,79026.31,0.0,0.51034,0.00018,25.62997]
[1777845847215,34.76,79024.4,0.0,0.51,0.00018,25.62991]
[1777845847413,34.76,79024.4,0.0,0.51,0.00018,25.62991]
[1777845848004,34.76,79015.23,0.0,0.50836,0.00018,25.62936]
[1777845849558,34.76,79012.81,0.0,0.50793,0.00018,25.62914]
[1777845850011,34.76,79010.95,0.0,0.50759,0.00018,25.62895]
[1777845851054,34.76,79019.38,0.0,0.5091,0.00018,25.62966]
[1777845853069,34.76,79012.26,0.0,0.50783,0.00018,25.62909]
[1777845858083,34.76,79012.22,0.0,0.50782,0.00018,25.62908]
[1777845860081,34.76,79009.94,0.0,0.50741,0.00018,25.62884]
[1777845861112,34.76,79019.81,0.0,0.50918,0.00018,25.62969]
[1777845862984,34.76,79019.16,0.0,0.50906,0.00018,25.62965]
[1777845863076,34.76,79017.3,0.0,0.50873,0.00018,25.62952]
[1777845865271,34.76,79020.96,0.0,0.50938,0.00018,25.62976]
[1777845865994,34.76,79020.79,0.0,0.50935,0.00018,25.62975]
[1777845866133,34.76,79020.79,0.0,0.50935,0.00018,25.62975]
[1777845867060,34.76,79035.4,0.0,0.51196,0.00018,25.63001]
[1777845868118,34.76,79036.29,0.0,0.51212,0.00018,25.62999]
[1777845873145,34.76,79033.06,0.0,0.51154,0.00018,25.62635]
[1777845876074,34.76,79045.47,0.0,0.51376,0.00018,25.62586]
[1777845876312,34.76,79045.47,0.0,0.51376,0.00018,25.62586]
[1777845876343,34.76,79045.47,0.0,0.51376,0.00018,25.62586]
[1777845876386,34.76,79045.47,0.0,0.51376,0.00018,25.62586]
[1777845877071,34.76,79045.47,0.0,0.51376,0.00018,25.62586]
[1777845878077,34.76,79051.04,0.0,0.51475,0.00018,25.62538]
[1777845879354,34.76,79054.79,0.0,0.51542,0.00018,25.62497]
[1777845880092,34.76,79057.16,0.0,0.51584,0.00018,25.62467]
[1777845882209,34.76,79058.05,0.0,0.516,0.00018,25.62456]
[1777845883113,34.76,79062.73,0.0,0.51684,0.00018,25.62386]
[1777845883229,34.76,79062.73,0.0,0.51684,0.00018,25.62386]
[1777845883324,34.76,79062.73,0.0,0.51684,0.00018,25.62386]
[1777845884124,34.76,79064.12,0.0,0.51708,0.00018,25.62364]
[1777845885127,34.76,79073.51,0.0,0.51876,0.00018,25.62184]
[1777845887140,34.76,79078.74,0.0,0.51969,0.00018,25.62065]
[1777845892297,34.76,79080.04,0.0,0.51992,0.00018,25.62033]
[1777845893108,34.77,79087.09,0.0,0.52118,0.00018,25.61845]
[1777845897312,34.77,79089.71,0.0,0.52164,0.00018,25.61769]
[1777845897423,34.77,79089.71,0.0,0.52164,0.00018,25.61769]
[1777845898049,34.77,79089.71,0.0,0.52164,0.00018,25.61769]
[1777845898131,34.77,79094.69,0.0,0.52253,0.00018,25.61614]
[1777845899064,34.77,79105.78,0.0,0.52451,0.00018,25.61224]
[1777845900084,34.76,79109.19,0.0,0.52511,0.00018,25.61091]
[1777845901587,34.76,79109.59,0.0,0.52519,0.00018,25.61075]
[1777845902128,34.76,79108.65,0.0,0.52502,0.00018,25.61112]
[1777845903209,34.76,79106.75,0.0,0.52468,0.00018,25.61186]
[1777845904126,34.76,79095.95,0.0,0.52276,0.00018,25.61572]
[1777845908820,34.76,79098.32,0.0,0.52318,0.00018,25.61493]
[1777845909166,34.76,79098.22,0.0,0.52316,0.00018,25.61496]
[1777845913489,34.77,79099.02,0.0,0.5233,0.00018,25.61469]
[1777845913870,34.77,79099.02,0.0,0.5233,0.00018,25.61469]
[1777845914093,34.76,79099.71,0.0,0.52343,0.00018,25.61445]
[1777845916106,34.76,79090.31,0.0,0.52175,0.00018,25.61751]
[1777845916492,34.76,79090.31,0.0,0.52175,0.00018,25.61751]
[1777845916671,34.76,79089.24,0.0,0.52156,0.00018,25.61782]
[1777845921715,34.76,79086.61,0.0,0.52109,0.00018,25.61858]
[1777845923266,34.76,79090.7,0.0,0.52182,0.00018,25.61739]
[1777845923407,34.76,79090.7,0.0,0.52182,0.00018,25.61739]
[1777845923559,34.76,79090.7,0.0,0.52182,0.00018,25.61739]
[1777845923624,34.76,79090.7,0.0,0.52182,0.00018,25.61739]
[1777845923931,34.76,79090.7,0.0,0.52182,0.00018,25.61739]
[1777845924167,34.76,79090.7,0.0,0.52182,0.00018,25.61739]
[1777845924178,34.76,79070.57,0.0,0.51823,0.00018,25.62245]
[1777845924359,34.76,79070.57,0.0,0.51823,0.00018,25.62245]
[1777845924425,34.76,79070.57,0.0,0.51823,0.00018,25.62245]
[1777845924457,34.76,79070.57,0.0,0.51823,0.00018,25.62245]
[1777845924757,34.76,79070.57,0.0,0.51823,0.00018,25.62245]
[1777845924836,34.76,79052.86,0.0,0.51508,0.00018,25.62519]
[1777845925251,34.76,79052.86,0.0,0.51508,0.00018,25.62519]
[1777845925410,34.76,79052.86,0.0,0.51508,0.00018,25.62519]
[1777845926415,34.76,79045.06,0.0,0.51368,0.00018,25.62589]
[1777845927616,34.76,79048.61,0.0,0.51432,0.00018,25.62561]
[1777845929582,34.76,79045.79,0.0,0.51381,0.00018,25.62584]
[1777845929994,34.76,79041.11,0.0,0.51298,0.00018,25.62612]
[1777845931650,34.76,79032.45,0.0,0.51143,0.00018,25.62267]
[1777845933962,34.76,79032.31,0.0,0.51141,0.00018,25.62267]
[1777845935306,34.76,79032.31,0.0,0.51141,0.00018,25.62267]
[1777845936184,34.76,79033.28,0.0,0.51158,0.00018,25.62266]
[1777845936442,34.76,79033.28,0.0,0.51158,0.00018,25.62266]
[1777845937136,34.76,79031.97,0.0,0.51135,0.00018,25.62267]
[1777845938194,34.76,79025.01,0.0,0.5101,0.00018,25.62256]
[1777845943217,34.75,79027.04,0.0,0.51047,0.00018,25.62262]
[1777845947232,34.75,79030.94,0.0,0.51116,0.00018,25.62267]
[1777845952236,34.75,79025.49,0.0,0.51019,0.00018,25.62258]
[1777845955094,34.75,79027.28,0.0,0.51051,0.00018,25.62262]
[1777845955125,34.75,79036.21,0.0,0.5121,0.00018,25.62261]
[1777845955925,34.75,79036.21,0.0,0.5121,0.00018,25.62261]
[1777845955935,34.75,79036.21,0.0,0.5121,0.00018,25.62261]
[1777845955997,34.75,79036.21,0.0,0.5121,0.00018,25.62261]
[1777845956045,34.75,79038.91,0.0,0.51259,0.00018,25.62253]
[1777845957108,34.75,79038.91,0.0,0.51259,0.00018,25.62253]
[1777845957122,34.75,79040.21,0.0,0.51282,0.00018,25.62248]
[1777845957571,34.75,79040.21,0.0,0.51282,0.00018,25.62248]
[1777845959100,34.75,79038.56,0.0,0.51252,0.00018,25.62254]
[1777845959158,34.75,79038.54,0.0,0.51252,0.00018,25.62254]
[1777845964701,34.75,79044.61,0.0,0.5136,0.00018,25.62223]
[1777845965356,34.75,79044.61,0.0,0.5136,0.00018,25.62223]
[1777845965721,34.75,79045.47,0.0,0.51376,0.00018,25.62217]
[1777845966715,34.74,79051.29,0.0,0.5148,0.00018,25.62167]
[1777845967339,34.74,79051.29,0.0,0.5148,0.00018,25.62167]
[1777845967516,34.74,79051.29,0.0,0.5148,0.00018,25.62167]
[1777845967564,34.74,79051.29,0.0,0.5148,0.00018,25.62167]
[1777845968176,34.74,79060.43,0.0,0.51643,0.00018,25.62052]
[1777845973193,34.75,79056.52,0.0,0.51573,0.00018,25.62107]
[1777845976322,34.75,79050.29,0.0,0.51462,0.00018,25.62177]
[1777845977229,34.75,79045.03,0.0,0.51368,0.00018,25.6222]
[1777845979854,34.75,79044.1,0.0,0.51351,0.00018,25.62226]
[1777845980241,34.75,79042.3,0.0,0.51319,0.00018,25.62237]
[1777845981850,34.75,79040.56,0.0,0.51288,0.00018,25.62246]
[1777845982161,34.75,79041.58,0.0,0.51306,0.00018,25.62241]
[1777845983176,34.75,79029.46,0.0,0.5109,0.00018,25.62266]
[1777845984257,34.75,79021.24,0.0,0.50943,0.00018,25.6224]
[1777845987000,34.75,79021.12,0.0,0.50941,0.00018,25.62239]
[1777845987231,34.75,79017.65,0.0,0.50879,0.00018,25.62217]
[1777845988248,34.75,79009.66,0.0,0.50736,0.00018,25.62144]
[1777845989962,34.75,79006.45,0.0,0.50679,0.00018,25.62105]
[1777845990169,34.75,79006.45,0.0,0.50679,0.00018,25.62105]
[1777845995182,34.75,79004.43,0.0,0.50643,0.00018,25.61709]
[1777845995805,34.75,79002.93,0.0,0.50616,0.00018,25.61688]
[1777845996192,34.75,78998.64,0.0,0.50539,0.00018,25.6162]
[1777845997260,34.75,78993.01,0.0,0.50439,0.00018,25.61517]
[1777845999267,34.75,78991.71,0.0,0.50415,0.00018,25.61491]
[1777845999575,34.75,78991.71,0.0,0.50415,0.00018,25.61491]
[1777845999586,34.75,78991.71,0.0,0.50415,0.00018,25.61491]
[1777845999992,34.75,78991.77,0.0,0.50416,0.00018,25.61492]
[1777846004982,34.74,78984.39,0.0,0.50284,0.00018,25.61327]
[1777846006699,34.74,78982.25,0.0,0.50246,0.00018,25.61274]
[1777846006714,34.74,78982.25,0.0,0.50246,0.00018,25.61274]
[1777846007175,34.74,78979.02,0.0,0.50188,0.00018,25.61189]
[1777846007681,34.74,78979.02,0.0,0.50188,0.00018,25.61189]
[1777846008189,34.74,78977.88,0.0,0.50168,0.00018,25.61158]
[1777846011744,34.74,78976.6,0.0,0.50145,0.00018,25.61122]
[1777846012228,34.74,78975.5,0.0,0.50125,0.00018,25.61091]
[1777846014149,34.75,78977.1,0.0,0.50154,0.00018,25.61137]
[1777846014178,34.74,78983.47,0.0,0.50268,0.00018,25.61304]
[1777846016592,34.74,78985.55,0.0,0.50305,0.00018,25.61355]
[1777846017065,34.74,78986.48,0.0,0.50321,0.00018,25.61377]
[1777846017824,34.74,78986.48,0.0,0.50321,0.00018,25.61377]
[1777846018271,34.74,78992.6,0.0,0.50431,0.00018,25.61509]
[1777846021886,34.74,78994.59,0.0,0.50467,0.00018,25.61548]
[1777846022203,34.74,78996.46,0.0,0.505,0.00018,25.61582]
[1777846023661,34.74,78996.77,0.0,0.50506,0.00018,25.61588]
[1777846024237,34.74,78997.03,0.0,0.5051,0.00018,25.61592]
[1777846026976,34.75,78996.58,0.0,0.50502,0.00018,25.61584]
[1777846026986,34.75,78996.58,0.0,0.50502,0.00018,25.61584]
[1777846027294,34.75,78991.48,0.0,0.50411,0.00018,25.61486]
[1777846028706,34.75,78988.57,0.0,0.50359,0.00018,25.61424]
[1777846029151,34.74,78988.57,0.0,0.50359,0.00018,25.61424]
[1777846031163,34.74,78982.56,0.0,0.50251,0.00018,25.61282]
[1777846031845,34.74,78982.56,0.0,0.50251,0.00018,25.61282]
[1777846032140,34.74,78982.56,0.0,0.50251,0.00018,25.61282]
[1777846032170,34.74,78980.14,0.0,0.50208,0.00018,25.61219]
[1777846033177,34.74,78972.71,0.0,0.50075,0.00018,25.61009]
[1777846035193,34.74,78968.29,0.0,0.49996,0.00018,25.6087]
[1777846035556,34.74,78968.29,0.0,0.49996,0.00018,25.6087]
[1777846035569,34.74,78968.29,0.0,0.49996,0.00018,25.6087]
[1777846036199,34.74,78967.65,0.0,0.49985,0.00018,25.60849]
[1777846037571,34.74,78968.76,0.0,0.50004,0.00018,25.60885]
[1777846039269,34.74,78953.62,0.0,0.49734,0.00018,25.60337]
[1777846039736,34.74,78953.62,0.0,0.49734,0.00018,25.60337]
[1777846039745,34.74,78953.62,0.0,0.49734,0.00018,25.60337]
[1777846040280,34.74,78953.21,0.0,0.49726,0.00018,25.60321]
[1777846041215,34.74,78953.21,0.0,0.49726,0.00018,25.60321]
[1777846041305,34.74,78948.0,0.0,0.49633,0.00018,25.60104]
[1777846045275,34.74,78951.16,0.0,0.4969,0.00018,25.60237]
[1777846050277,34.74,78948.71,0.0,0.49646,0.00018,25.60134]
[1777846055297,34.74,78947.74,0.0,0.49628,0.00018,25.59724]
[1777846055721,34.74,78948.95,0.0,0.4965,0.00018,25.59775]
[1777846056338,34.74,78949.85,0.0,0.49666,0.00018,25.59813]
[1777846057306,34.74,78958.64,0.0,0.49823,0.00018,25.60163]
[1777846057610,34.74,78958.64,0.0,0.49823,0.00018,25.60163]
[1777846057700,34.74,78958.64,0.0,0.49823,0.00018,25.60163]
[1777846057820,34.74,78958.64,0.0,0.49823,0.00018,25.60163]
[1777846058119,34.74,78960.95,0.0,0.49864,0.00018,25.60248]
[1777846060182,34.74,78956.52,0.0,0.49785,0.00018,25.60082]
[1777846060262,34.74,78956.52,0.0,0.49785,0.00018,25.60082]
[1777846060329,34.74,78954.23,0.0,0.49744,0.00018,25.59993]
[1777846060446,34.74,78954.23,0.0,0.49744,0.00018,25.59993]
[1777846060537,34.74,78954.23,0.0,0.49744,0.00018,25.59993]
[1777846060604,34.74,78954.23,0.0,0.49744,0.00018,25.59993]
[1777846060651,34.74,78954.23,0.0,0.49744,0.00018,25.59993]
[1777846060742,34.74,78938.06,0.0,0.49455,0.00018,25.59282]
[1777846061451,34.74,78938.06,0.0,0.49455,0.00018,25.59282]
[1777846061506,34.74,78938.06,0.0,0.49455,0.00018,25.59282]
[1777846061589,34.74,78927.34,0.0,0.49263,0.00018,25.58737]
[1777846062391,34.74,78927.34,0.0,0.49263,0.00018,25.58737]
[1777846064685,34.74,78930.49,0.0,0.4932,0.00018,25.58903]
[1777846064710,34.74,78930.49,0.0,0.4932,0.00018,25.58903]
[1777846064786,34.74,78930.35,0.0,0.49317,0.00018,25.58896]
[1777846065388,34.74,78930.35,0.0,0.49317,0.00018,25.58896]
[1777846065403,34.74,78930.35,0.0,0.49317,0.00018,25.58896]
[1777846065405,34.74,78930.35,0.0,0.49317,0.00018,25.58896]
[1777846065505,34.74,78928.74,0.0,0.49288,0.00018,25.58812]
[1777846068168,34.74,78928.6,0.0,0.49286,0.00018,25.58804]
[1777846068180,34.74,78928.6,0.0,0.49286,0.00018,25.58804]
[1777846068188,34.74,78928.6,0.0,0.49286,0.00018,25.58804]
[1777846068268,34.75,78927.39,0.0,0.49264,0.00018,25.5874]
[1777846073295,34.75,78927.89,0.0,0.49273,0.00018,25.58767]
[1777846078683,34.75,78928.8,0.0,0.4929,0.00018,25.58815]
[1777846081923,34.75,78938.47,0.0,0.49463,0.00018,25.59302]
[1777846082837,34.75,78938.47,0.0,0.49463,0.00018,25.59302]
[1777846083321,34.75,78949.65,0.0,0.49663,0.00018,25.59805]
[1777846084325,34.75,78938.64,0.0,0.49466,0.00018,25.5931]
[1777846089342,34.75,78940.19,0.0,0.49493,0.00018,25.59384]
[1777846094347,34.75,78941.26,0.0,0.49513,0.00018,25.59434]
[1777846095684,34.75,78940.93,0.0,0.49507,0.00018,25.59418]
[1777846096376,34.75,78940.6,0.0,0.49501,0.00018,25.59403]
[1777846097324,34.75,78945.93,0.0,0.49596,0.00018,25.59645]
[1777846102340,34.75,78947.8,0.0,0.4963,0.00018,25.59726]
[1777846107361,34.75,78948.34,0.0,0.49639,0.00018,25.5975]
[1777846112759,34.75,78947.72,0.0,0.49628,0.00018,25.59354]
[1777846118991,34.76,78949.16,0.0,0.49654,0.00018,25.59416]
[1777846125854,34.76,78949.58,0.0,0.49662,0.00018,25.59434]
[1777846130891,34.77,78950.29,0.0,0.49675,0.00018,25.59464]
[1777846133084,34.77,78950.04,0.0,0.4967,0.00018,25.59453]
[1777846133289,34.77,78950.54,0.0,0.49679,0.00018,25.59474]
[1777846139132,34.77,78948.36,0.0,0.4964,0.00018,25.59382]
[1777846139445,34.77,78948.36,0.0,0.4964,0.00018,25.59382]
[1777846139954,34.77,78948.45,0.0,0.49642,0.00018,25.59386]
[1777846141028,34.77,78960.52,0.0,0.49858,0.00018,25.59864]
[1777846142696,34.77,78960.52,0.0,0.49858,0.00018,25.59864]
[1777846143081,34.77,78958.61,0.0,0.49824,0.00018,25.59794]
[1777846148166,34.78,78959.05,0.0,0.49832,0.00018,25.5981]
[1777846149169,34.77,78960.33,0.0,0.49855,0.00018,25.59857]
[1777846149387,34.77,78960.33,0.0,0.49855,0.00018,25.59857]
[1777846151170,34.77,78963.37,0.0,0.49909,0.00018,25.59966]
[1777846151405,34.77,78965.42,0.0,0.49946,0.00018,25.60037]
[1777846155060,34.77,78971.19,0.0,0.50049,0.00018,25.60225]
[1777846160461,34.77,78970.53,0.0,0.50037,0.00018,25.60204]
[1777846165894,34.77,78974.75,0.0,0.50112,0.00018,25.60332]
[1777846168152,34.77,78965.9,0.0,0.49954,0.00018,25.60053]
[1777846173187,34.77,78966.96,0.0,0.49973,0.00018,25.5972]
[1777846178222,34.77,78965.99,0.0,0.49956,0.00018,25.59687]
[1777846183258,34.77,78966.77,0.0,0.4997,0.00018,25.59714]
[1777846188409,34.77,78967.52,0.0,0.49983,0.00018,25.59738]
[1777846198362,34.77,78969.83,0.0,0.50024,0.00018,25.59813]
[1777846203417,34.77,78979.07,0.0,0.50189,0.00018,25.60084]
[1777846206299,34.77,78982.87,0.0,0.50257,0.00018,25.60183]
[1777846206317,34.77,78982.87,0.0,0.50257,0.00018,25.60183]
[1777846206435,34.77,78980.13,0.0,0.50208,0.00018,25.60112]
[1777846211470,34.77,78977.48,0.0,0.50161,0.00018,25.60041]
[1777846216504,34.77,78975.03,0.0,0.50117,0.00018,25.59971]
[1777846218397,34.77,78974.93,0.0,0.50115,0.00018,25.59968]
[1777846218519,34.77,78979.05,0.0,0.50189,0.00018,25.60084]
[1777846219131,34.77,78979.05,0.0,0.50189,0.00018,25.60084]
[1777846219257,34.77,78979.05,0.0,0.50189,0.00018,25.60084]
[1777846219269,34.77,78979.05,0.0,0.50189,0.00018,25.60084]
[1777846219346,34.77,78979.05,0.0,0.50189,0.00018,25.60084]
[1777846219526,34.77,78988.46,0.0,0.50357,0.00018,25.60315]
[1777846219694,34.77,78996.14,0.0,0.50494,0.00018,25.6047]
[1777846223212,34.77,78998.9,0.0,0.50544,0.00018,25.60518]
[1777846223409,34.77,79000.63,0.0,0.50575,0.00018,25.60546]
[1777846225178,34.77,79000.63,0.0,0.50575,0.00018,25.60546]
[1777846225187,34.77,79000.63,0.0,0.50575,0.00018,25.60546]
[1777846225203,34.77,79000.43,0.0,0.50571,0.00018,25.60543]
[1777846230329,34.77,79005.29,0.0,0.50658,0.00018,25.60614]
[1777846230441,34.77,79005.29,0.0,0.50658,0.00018,25.60614]
[1777846230526,34.77,79005.98,0.0,0.5067,0.00018,25.60624]
[1777846230742,34.77,78997.94,0.0,0.50527,0.00018,25.60502]
[1777846232620,34.77,78988.76,0.0,0.50362,0.00018,25.59953]
[1777846235642,34.77,78996.1,0.0,0.50494,0.00018,25.601]
[1777846240687,34.76,78996.78,0.0,0.50506,0.00018,25.60112]
[1777846244134,34.76,79000.23,0.0,0.50567,0.00018,25.60171]
[1777846244201,34.76,79004.1,0.0,0.50637,0.00018,25.60229]
[1777846249915,34.76,79005.57,0.0,0.50663,0.00018,25.6025]
[1777846251253,34.75,79004.44,0.0,0.50643,0.00018,25.60234]
[1777846251302,34.75,79006.7,0.0,0.50683,0.00018,25.60264]
[1777846253088,34.75,79006.7,0.0,0.50683,0.00018,25.60264]
[1777846253183,34.75,79004.72,0.0,0.50648,0.00018,25.60238]
[1777846259054,34.75,79003.13,0.0,0.50619,0.00018,25.60216]
[1777846259607,34.75,79002.61,0.0,0.5061,0.00018,25.60208]
[1777846260141,34.75,79002.29,0.0,0.50604,0.00018,25.60203]
[1777846266860,34.76,78999.95,0.0,0.50562,0.00018,25.60166]
[1777846270582,34.76,79004.68,0.0,0.50647,0.00018,25.60237]
[1777846270623,34.76,79004.68,0.0,0.50647,0.00018,25.60237]
[1777846270658,34.76,79004.68,0.0,0.50647,0.00018,25.60237]
[1777846270770,34.76,79004.68,0.0,0.50647,0.00018,25.60237]
[1777846271209,34.76,79004.68,0.0,0.50647,0.00018,25.60237]
[1777846271218,34.76,79004.68,0.0,0.50647,0.00018,25.60237]
[1777846271390,34.76,79004.68,0.0,0.50647,0.00018,25.60237]
[1777846271484,34.76,79020.97,0.0,0.50938,0.00018,25.60394]
[1777846271625,34.76,79020.97,0.0,0.50938,0.00018,25.60394]
[1777846271889,34.76,79020.97,0.0,0.50938,0.00018,25.60394]
[1777846272349,34.76,79033.39,0.0,0.5116,0.00018,25.60422]
[1777846273255,34.76,79033.39,0.0,0.5116,0.00018,25.60422]
[1777846273357,34.76,79038.37,0.0,0.51249,0.00018,25.6041]
[1777846275439,34.76,79038.37,0.0,0.51249,0.00018,25.6041]
[1777846275507,34.76,79039.46,0.0,0.51269,0.00018,25.60406]
[1777846276541,34.76,79048.78,0.0,0.51435,0.00018,25.60346]
[1777846277949,34.76,79053.85,0.0,0.51526,0.00018,25.60294]
[1777846279105,34.76,79053.85,0.0,0.51526,0.00018,25.60294]
[1777846279119,34.76,79053.85,0.0,0.51526,0.00018,25.60294]
[1777846279122,34.76,79053.85,0.0,0.51526,0.00018,25.60294]
[1777846279128,34.76,79046.15,0.0,0.51388,0.00018,25.60367]
[1777846285010,34.76,79047.92,0.0,0.5142,0.00018,25.60353]
[1777846286290,34.76,79057.32,0.0,0.51588,0.00018,25.60251]
[1777846287478,34.76,79057.32,0.0,0.51588,0.00018,25.60251]
[1777846287484,34.76,79068.53,0.0,0.51788,0.00018,25.6007]
[1777846290185,34.76,79062.74,0.0,0.51684,0.00018,25.60172]
[1777846293516,34.76,79063.39,0.0,0.51696,0.00018,25.59792]
[1777846293533,34.76,79063.39,0.0,0.51696,0.00018,25.59792]
[1777846293572,34.77,79075.69,0.0,0.51915,0.00018,25.59552]
[1777846295069,34.77,79075.42,0.0,0.51911,0.00018,25.59558]
[1777846295845,34.77,79075.42,0.0,0.51911,0.00018,25.59558]
[1777846296422,34.77,79059.37,0.0,0.51624,0.00018,25.59854]
[1777846298090,34.77,79060.49,0.0,0.51644,0.00018,25.59838]
[1777846299629,34.77,79063.71,0.0,0.51702,0.00018,25.59787]
[1777846300255,34.77,79064.5,0.0,0.51716,0.00018,25.59774]
[1777846303126,34.77,79072.43,0.0,0.51857,0.00018,25.59624]
[1777846304133,34.77,79077.6,0.0,0.51949,0.00018,25.59508]
[1777846307749,34.78,79079.56,0.0,0.51984,0.00018,25.59461]
[1777846308373,34.78,79090.06,0.0,0.52171,0.00018,25.59174]
[1777846309552,34.78,79090.06,0.0,0.52171,0.00018,25.59174]
[1777846309574,34.78,79090.06,0.0,0.52171,0.00018,25.59174]
[1777846309581,34.78,79090.06,0.0,0.52171,0.00018,25.59174]
[1777846309576,34.77,79097.1,0.0,0.52297,0.00018,25.5895]
[1777846309798,34.77,79097.1,0.0,0.52297,0.00018,25.5895]
[1777846310215,34.77,79099.71,0.0,0.52344,0.00018,25.5886]
[1777846313145,34.77,79102.22,0.0,0.52388,0.00018,25.58771]
[1777846313156,34.77,79102.22,0.0,0.52388,0.00018,25.58771]
[1777846313233,34.77,79100.67,0.0,0.52361,0.00018,25.58826]
[1777846315923,34.77,79102.3,0.0,0.5239,0.00018,25.58768]
[1777846316217,34.77,79102.3,0.0,0.5239,0.00018,25.58767]
[1777846317225,34.77,79110.26,0.0,0.52532,0.00018,25.58462]
[1777846318301,34.77,79110.26,0.0,0.52532,0.00018,25.58462]
[1777846318337,34.77,79102.45,0.0,0.52393,0.00018,25.58762]
[1777846319487,34.77,79102.45,0.0,0.52393,0.00018,25.58762]
[1777846319493,34.77,79100.19,0.0,0.52352,0.00018,25.58843]
[1777846319968,34.77,79100.19,0.0,0.52352,0.00018,25.58843]
[1777846320449,34.77,79100.87,0.0,0.52364,0.00018,25.58819]
[1777846321151,34.77,79100.87,0.0,0.52364,0.00018,25.58819]
[1777846321540,34.77,79106.55,0.0,0.52466,0.00018,25.58609]
[1777846326584,34.77,79122.95,0.0,0.52758,0.00018,25.57909]
[1777846327489,34.77,79122.95,0.0,0.52758,0.00018,25.57909]
[1777846327520,34.77,79122.95,0.0,0.52758,0.00018,25.57909]
[1777846327614,34.77,79133.08,0.0,0.52938,0.00018,25.57408]
[1777846327802,34.77,79133.08,0.0,0.52938,0.00018,25.57408]
[1777846327855,34.77,79133.08,0.0,0.52938,0.00018,25.57408]
[1777846327887,34.77,79133.08,0.0,0.52938,0.00018,25.57408]
[1777846327962,34.77,79133.08,0.0,0.52938,0.00018,25.57408]
[1777846328035,34.77,79133.08,0.0,0.52938,0.00018,25.57408]
[1777846328079,34.77,79133.08,0.0,0.52938,0.00018,25.57408]
[1777846328311,34.77,79133.08,0.0,0.52938,0.00018,25.57408]
[1777846328364,34.77,79133.08,0.0,0.52938,0.00018,25.57408]
[1777846328536,34.77,79133.08,0.0,0.52938,0.00018,25.57408]
[1777846328616,34.77,79133.08,0.0,0.52938,0.00018,25.57408]
[1777846328593,34.77,79145.51,0.0,0.53159,0.00018,25.56722]
[1777846329316,34.77,79145.51,0.0,0.53159,0.00018,25.56722]
[1777846329734,34.77,79145.51,0.0,0.53159,0.00018,25.56722]
[1777846329756,34.77,79145.51,0.0,0.53159,0.00018,25.56722]
[1777846329773,34.77,79145.51,0.0,0.53159,0.00018,25.56722]
[1777846330178,34.77,79145.51,0.0,0.53159,0.00018,25.56722]
[1777846330294,34.77,79145.51,0.0,0.53159,0.00018,25.56722]
[1777846330578,34.77,79145.51,0.0,0.53159,0.00018,25.56722]
[1777846330450,34.77,79154.33,0.0,0.53316,0.00018,25.56187]
[1777846331330,34.77,79155.77,0.0,0.53342,0.00018,25.56096]
[1777846332338,34.77,79162.31,0.0,0.53458,0.00018,25.5567]
[1777846334114,34.77,79163.21,0.0,0.53474,0.00018,25.5561]
[1777846334351,34.77,79171.85,0.0,0.53627,0.00018,25.55009]
[1777846335360,34.77,79166.49,0.0,0.53532,0.00018,25.55386]
[1777846337792,34.77,79167.2,0.0,0.53545,0.00018,25.55335]
[1777846338920,34.77,79163.24,0.0,0.53475,0.00018,25.55606]
[1777846338929,34.77,79163.24,0.0,0.53475,0.00018,25.55606]
[1777846339578,34.77,79157.36,0.0,0.5337,0.00018,25.55993]
[1777846340595,34.76,79145.15,0.0,0.53153,0.00018,25.56741]
[1777846340737,34.76,79145.15,0.0,0.53153,0.00018,25.56741]
[1777846341402,34.76,79145.15,0.0,0.53153,0.00018,25.56741]
[1777846342408,34.77,79139.19,0.0,0.53047,0.00018,25.57079]
[1777846343902,34.77,79136.95,0.0,0.53007,0.00018,25.57202]
[1777846344422,34.77,79134.1,0.0,0.52957,0.00018,25.57354]
[1777846346443,34.77,79139.61,0.0,0.53055,0.00018,25.57057]
[1777846347513,34.77,79132.56,0.0,0.52929,0.00018,25.57435]
[1777846349460,34.77,79123.71,0.0,0.52771,0.00018,25.57873]
[1777846351420,34.77,79120.72,0.0,0.52718,0.00018,25.58012]
[1777846351473,34.77,79120.72,0.0,0.52718,0.00018,25.57642]
[1777846356508,34.77,79121.48,0.0,0.52732,0.00018,25.57607]
[1777846358207,34.77,79121.32,0.0,0.52729,0.00018,25.57614]
[1777846358522,34.77,79120.8,0.0,0.5272,0.00018,25.57638]
[1777846360537,34.77,79109.43,0.0,0.52517,0.00018,25.58126]
[1777846362551,34.77,79115.04,0.0,0.52617,0.00018,25.57893]
[1777846366579,34.77,79108.69,0.0,0.52504,0.00018,25.58155]
[1777846370607,34.77,79114.05,0.0,0.52599,0.00018,25.57936]
[1777846375641,34.77,79113.07,0.0,0.52582,0.00018,25.57977]
[1777846380687,34.77,79131.69,0.0,0.52914,0.00018,25.5711]
[1777846381610,34.77,79131.69,0.0,0.52914,0.00018,25.5711]
[1777846381711,34.77,79138.14,0.0,0.53028,0.00018,25.56768]
[1777846382401,34.77,79138.14,0.0,0.53028,0.00018,25.56768]
[1777846382650,34.77,79138.14,0.0,0.53028,0.00018,25.56768]
[1777846382692,34.77,79138.14,0.0,0.53028,0.00018,25.56769]
[1777846384707,34.77,79144.94,0.0,0.53149,0.00018,25.56386]
[1777846385291,34.77,79144.94,0.0,0.53149,0.00018,25.56386]
[1777846385713,34.77,79150.46,0.0,0.53248,0.00018,25.56058]
[1777846388093,34.78,79152.7,0.0,0.53287,0.00018,25.55921]
[1777846388194,34.78,79152.07,0.0,0.53276,0.00018,25.5596]
[1777846390982,34.78,79151.6,0.0,0.53268,0.00018,25.55989]
[1777846391623,34.78,79155.15,0.0,0.53331,0.00018,25.55767]
[1777846394419,34.77,79154.86,0.0,0.53326,0.00018,25.55785]
[1777846394518,34.77,79153.53,0.0,0.53302,0.00018,25.55868]
[1777846396852,34.77,79154.06,0.0,0.53312,0.00018,25.55834]
[1777846397115,34.77,79157.93,0.0,0.53381,0.00018,25.55588]
[1777846398900,34.77,79157.93,0.0,0.53381,0.00018,25.55587]
[1777846398989,34.77,79167.15,0.0,0.53545,0.00018,25.54968]
[1777846401820,34.77,79164.43,0.0,0.53496,0.00018,25.55154]
[1777846401920,34.76,79163.08,0.0,0.53473,0.00018,25.55245]
[1777846406921,34.76,79162.3,0.0,0.53459,0.00018,25.55295]
[1777846411173,34.75,79161.92,0.0,0.53453,0.00018,25.55319]
[1777846411652,34.75,79161.92,0.0,0.53453,0.00018,25.55319]
[1777846411659,34.75,79161.92,0.0,0.53453,0.00018,25.55319]
[1777846411746,34.75,79159.89,0.0,0.53417,0.00018,25.55082]
[1777846411965,34.75,79159.89,0.0,0.53417,0.00018,25.55082]
[1777846412161,34.75,79159.89,0.0,0.53417,0.00018,25.55082]
[1777846412472,34.75,79159.89,0.0,0.53417,0.00018,25.55082]
[1777846412580,34.75,79159.89,0.0,0.53417,0.00018,25.55082]
[1777846412716,34.75,79159.89,0.0,0.53417,0.00018,25.55082]
[1777846412602,34.75,79182.18,0.0,0.53813,0.00018,25.53489]
[1777846412815,34.75,79182.18,0.0,0.53813,0.00018,25.53489]
[1777846412946,34.75,79182.18,0.0,0.53813,0.00018,25.53489]
[1777846413374,34.75,79182.18,0.0,0.53813,0.00018,25.53489]
[1777846413449,34.75,79201.86,0.0,0.54163,0.00018,25.51872]
[1777846414447,34.75,79201.86,0.0,0.54163,0.00018,25.51872]
[1777846414451,34.75,79203.58,0.0,0.54194,0.00018,25.51721]
[1777846415878,34.75,79203.58,0.0,0.54194,0.00018,25.51721]
[1777846416148,34.75,79203.58,0.0,0.54194,0.00018,25.51721]
[1777846416250,34.75,79203.8,0.0,0.54197,0.00018,25.51702]
[1777846420640,34.75,79202.04,0.0,0.54166,0.00018,25.51856]
[1777846420696,34.75,79199.85,0.0,0.54127,0.00018,25.52046]
[1777846422725,34.75,79204.38,0.0,0.54208,0.00018,25.5165]
[1777846422782,34.75,79204.38,0.0,0.54208,0.00018,25.5165]
[1777846423052,34.75,79204.38,0.0,0.54208,0.00018,25.5165]
[1777846423197,34.75,79204.38,0.0,0.54208,0.00018,25.5165]
[1777846423285,34.75,79217.44,0.0,0.5444,0.00018,25.50452]
[1777846424028,34.75,79227.42,0.0,0.54617,0.00018,25.49477]
[1777846424992,34.74,79227.42,0.0,0.54617,0.00018,25.49475]
[1777846425840,34.74,79227.42,0.0,0.54617,0.00018,25.49475]
[1777846425900,34.74,79227.42,0.0,0.54617,0.00018,25.49475]
[1777846426096,34.74,79227.42,0.0,0.54617,0.00018,25.49475]
[1777846426296,34.74,79237.93,0.0,0.54803,0.00018,25.48393]
[1777846427283,34.74,79237.93,0.0,0.54803,0.00018,25.48393]
[1777846427596,34.74,79237.93,0.0,0.54803,0.00018,25.48393]
[1777846427670,34.74,79247.12,0.0,0.54966,0.00018,25.47401]
[1777846430392,34.74,79247.55,0.0,0.54974,0.00018,25.47352]
[1777846430584,34.74,79247.55,0.0,0.54974,0.00018,25.47352]
[1777846430587,34.74,79247.55,0.0,0.54974,0.00018,25.47352]
[1777846430625,34.74,79248.33,0.0,0.54988,0.00018,25.47264]
[1777846431562,34.74,79248.33,0.0,0.54988,0.00018,25.47264]
[1777846431653,34.74,79248.33,0.0,0.54988,0.00018,25.47264]
[1777846431712,34.73,79244.94,0.0,0.54929,0.00018,25.47635]
[1777846431897,34.73,79244.94,0.0,0.54929,0.00018,25.47635]
[1777846431913,34.73,79244.94,0.0,0.54929,0.00018,25.47635]
[1777846432201,34.73,79244.94,0.0,0.54929,0.00018,25.47635]
[1777846432411,34.73,79244.94,0.0,0.54929,0.00018,25.47635]
[1777846432451,34.73,79226.64,0.0,0.54604,0.00018,25.49545]
[1777846432813,34.73,79226.64,0.0,0.54604,0.00018,25.49545]
[1777846433158,34.73,79218.38,0.0,0.54458,0.00018,25.50351]
[1777846435067,34.73,79214.35,0.0,0.54386,0.00018,25.50731]
[1777846439564,34.73,79203.4,0.0,0.54192,0.00018,25.51725]
[1777846441415,34.73,79201.61,0.0,0.5416,0.00018,25.51882]
[1777846441692,34.73,79201.61,0.0,0.5416,0.00018,25.51882]
[1777846441784,34.73,79201.61,0.0,0.5416,0.00018,25.51882]
[1777846441728,34.73,79219.44,0.0,0.54477,0.00018,25.50248]
[1777846442253,34.73,79219.44,0.0,0.54477,0.00018,25.50248]
[1777846442370,34.73,79268.38,0.0,0.55344,0.00018,25.44937]
[1777846442963,34.73,79268.38,0.0,0.55344,0.00018,25.44937]
[1777846443581,34.73,79268.38,0.0,0.55344,0.00018,25.44937]
[1777846443666,34.73,79302.83,0.0,0.55952,0.00018,25.40476]
[1777846444096,34.73,79302.83,0.0,0.55952,0.00018,25.40476]
[1777846444235,34.73,79302.83,0.0,0.55952,0.00018,25.40476]
[1777846444271,34.73,79318.04,0.0,0.56221,0.00018,25.38317]
[1777846445848,34.73,79318.71,0.0,0.56232,0.00018,25.38219]
[1777846445943,34.73,79318.71,0.0,0.56232,0.00018,25.38219]
[1777846446645,34.73,79318.71,0.0,0.56232,0.00018,25.38219]
[1777846446718,34.73,79318.71,0.0,0.56232,0.00018,25.38219]
[1777846446819,34.73,79346.64,0.0,0.56724,0.00018,25.33943]
[1777846448080,34.73,79346.87,0.0,0.56728,0.00018,25.33906]
[1777846448505,34.73,79346.87,0.0,0.56728,0.00018,25.33906]
[1777846448570,34.73,79346.87,0.0,0.56728,0.00018,25.33906]
[1777846448626,34.73,79346.87,0.0,0.56728,0.00018,25.33906]
[1777846448628,34.72,79347.85,0.0,0.56746,0.00018,25.33743]
[1777846448985,34.72,79347.85,0.0,0.56746,0.00018,25.33743]
[1777846449310,34.72,79347.85,0.0,0.56746,0.00018,25.33743]
[1777846449324,34.72,79324.53,0.0,0.56336,0.00018,25.37352]
[1777846450182,34.72,79324.53,0.0,0.56336,0.00018,25.37352]
[1777846450229,34.72,79324.53,0.0,0.56336,0.00018,25.37352]
[1777846450646,34.72,79324.53,0.0,0.56336,0.00018,25.37352]
[1777846450747,34.72,79307.0,0.0,0.56027,0.00018,25.39886]
[1777846450845,34.72,79307.0,0.0,0.56027,0.00018,25.39886]
[1777846451063,34.72,79307.0,0.0,0.56027,0.00018,25.39886]
[1777846451084,34.72,79307.0,0.0,0.56027,0.00018,25.39886]
[1777846451549,34.72,79307.0,0.0,0.56027,0.00018,25.39886]
[1777846451553,34.72,79307.0,0.0,0.56027,0.00018,25.39886]
[1777846451583,34.72,79308.32,0.0,0.5605,0.00018,25.39701]
[1777846452290,34.72,79308.32,0.0,0.5605,0.00018,25.39701]
[1777846452521,34.72,79308.32,0.0,0.5605,0.00018,25.39701]
[1777846452561,34.72,79308.32,0.0,0.5605,0.00018,25.39701]
[1777846452818,34.72,79308.32,0.0,0.5605,0.00018,25.39701]
[1777846452590,34.72,79304.94,0.0,0.5599,0.00018,25.40176]
[1777846452904,34.72,79304.94,0.0,0.5599,0.00018,25.40176]
[1777846454324,34.72,79304.94,0.0,0.5599,0.00018,25.40177]
[1777846454465,34.72,79304.94,0.0,0.5599,0.00018,25.40177]
[1777846454501,34.73,79301.75,0.0,0.55934,0.00018,25.40619]
[1777846455342,34.73,79301.75,0.0,0.55934,0.00018,25.40619]
[1777846455677,34.73,79340.96,0.0,0.56625,0.00018,25.34842]
[1777846456385,34.73,79340.96,0.0,0.56625,0.00018,25.34842]
[1777846456532,34.72,79346.31,0.0,0.56719,0.00018,25.33992]
[1777846457236,34.72,79346.31,0.0,0.56719,0.00018,25.33992]
[1777846457684,34.72,79338.37,0.0,0.56579,0.00018,25.35243]
[1777846458321,34.72,79338.37,0.0,0.56579,0.00018,25.35243]
[1777846458834,34.72,79335.56,0.0,0.5653,0.00018,25.35677]
[1777846460300,34.72,79324.24,0.0,0.56331,0.00018,25.37393]
[1777846461651,34.72,79324.24,0.0,0.56331,0.00018,25.37393]
[1777846461684,34.72,79324.24,0.0,0.56331,0.00018,25.37393]
[1777846461729,34.72,79313.96,0.0,0.5615,0.00018,25.38897]
[1777846462447,34.72,79313.96,0.0,0.5615,0.00018,25.38897]
[1777846462484,34.72,79313.96,0.0,0.5615,0.00018,25.38897]
[1777846462530,34.72,79314.45,0.0,0.56158,0.00018,25.38826]
[1777846463403,34.72,79314.45,0.0,0.56158,0.00018,25.38826]
[1777846463432,34.72,79314.36,0.0,0.56157,0.00018,25.38839]
[1777846465335,34.72,79323.26,0.0,0.56314,0.00018,25.37537]
[1777846467948,34.72,79322.48,0.0,0.563,0.00018,25.3765]
[1777846468058,34.72,79322.48,0.0,0.563,0.00018,25.3765]
[1777846468213,34.72,79322.48,0.0,0.563,0.00018,25.3765]
[1777846468356,34.72,79325.98,0.0,0.56362,0.00018,25.3713]
[1777846468862,34.72,79325.98,0.0,0.56362,0.00018,25.3713]
[1777846469263,34.72,79325.98,0.0,0.56362,0.00018,25.3713]
[1777846469544,34.72,79325.98,0.0,0.56362,0.00018,25.3713]
[1777846469549,34.72,79325.98,0.0,0.56362,0.00018,25.3713]
[1777846469630,34.72,79325.98,0.0,0.56362,0.00018,25.3713]
[1777846469731,34.72,79310.38,0.0,0.56087,0.00018,25.39405]
[1777846469925,34.72,79310.38,0.0,0.56087,0.00018,25.39405]
[1777846470185,34.72,79310.38,0.0,0.56087,0.00018,25.39405]
[1777846470369,34.72,79310.03,0.0,0.56081,0.00018,25.39455]
[1777846471342,34.72,79310.03,0.0,0.56081,0.00018,25.39455]
[1777846471442,34.72,79310.03,0.0,0.56081,0.00018,25.39455]
[1777846471734,34.72,79310.03,0.0,0.56081,0.00018,25.39455]
[1777846471833,34.72,79317.11,0.0,0.56206,0.00018,25.38067]
[1777846473142,34.72,79317.11,0.0,0.56206,0.00018,25.38068]
[1777846473392,34.72,79305.39,0.0,0.55999,0.00018,25.39738]
[1777846474398,34.72,79306.41,0.0,0.56017,0.00018,25.39596]
[1777846475406,34.72,79312.18,0.0,0.56119,0.00018,25.38782]
[1777846476886,34.73,79311.11,0.0,0.561,0.00018,25.38936]
[1777846477202,34.73,79311.11,0.0,0.561,0.00018,25.38936]
[1777846477763,34.73,79311.11,0.0,0.561,0.00018,25.38936]
[1777846477772,34.73,79296.39,0.0,0.5584,0.00018,25.40977]
[1777846479733,34.73,79296.39,0.0,0.5584,0.00018,25.40979]
[1777846479782,34.73,79295.19,0.0,0.55818,0.00018,25.41141]
[1777846481760,34.73,79295.19,0.0,0.55818,0.00018,25.41141]
[1777846481862,34.73,79295.66,0.0,0.55827,0.00018,25.41079]
[1777846483399,34.73,79295.66,0.0,0.55827,0.00018,25.41079]
[1777846483500,34.73,79294.14,0.0,0.558,0.00018,25.41283]
[1777846484443,34.73,79294.14,0.0,0.558,0.00018,25.41283]
[1777846484493,34.73,79292.88,0.0,0.55778,0.00018,25.4145]
[1777846485483,34.73,79292.88,0.0,0.55778,0.00018,25.4145]
[1777846485502,34.73,79292.41,0.0,0.5577,0.00018,25.41511]
[1777846488498,34.73,79286.07,0.0,0.55658,0.00018,25.42342]
[1777846493176,34.73,79284.15,0.0,0.55624,0.00018,25.42591]
[1777846493728,34.73,79284.15,0.0,0.55624,0.00018,25.42591]
[1777846493830,34.73,79266.41,0.0,0.5531,0.00018,25.44797]
[1777846495681,34.73,79258.38,0.0,0.55168,0.00018,25.45743]
[1777846497520,34.73,79258.38,0.0,0.55168,0.00018,25.45744]
[1777846500472,34.73,79265.77,0.0,0.55299,0.00018,25.44874]
[1777846501257,34.73,79269.27,0.0,0.55361,0.00018,25.44453]
[1777846501786,34.73,79283.98,0.0,0.55621,0.00018,25.42614]
[1777846503843,34.73,79283.98,0.0,0.55621,0.00018,25.42614]
[1777846503849,34.73,79283.98,0.0,0.55621,0.00018,25.42614]
[1777846503867,34.73,79283.98,0.0,0.55621,0.00018,25.42614]
[1777846503663,34.73,79293.54,0.0,0.5579,0.00018,25.4136]
[1777846504378,34.73,79293.54,0.0,0.5579,0.00018,25.4136]
[1777846504794,34.73,79315.12,0.0,0.5617,0.00018,25.38363]
[1777846505162,34.73,79315.12,0.0,0.5617,0.00018,25.38363]
[1777846505335,34.73,79315.12,0.0,0.5617,0.00018,25.38363]
[1777846505624,34.73,79315.12,0.0,0.5617,0.00018,25.38363]
[1777846505699,34.73,79315.12,0.0,0.5617,0.00018,25.38363]
[1777846505790,34.73,79333.77,0.0,0.56499,0.00018,25.35586]
[1777846506811,34.73,79333.77,0.0,0.56499,0.00018,25.35586]
[1777846506643,34.73,79333.77,0.0,0.56499,0.00018,25.35586]
[1777846507452,34.73,79333.77,0.0,0.56499,0.00018,25.35586]
[1777846507540,34.73,79333.77,0.0,0.56499,0.00018,25.35586]
[1777846507687,34.73,79333.77,0.0,0.56499,0.00018,25.35586]
[1777846507789,34.73,79328.23,0.0,0.56401,0.00018,25.36432]
[1777846508837,34.73,79328.23,0.0,0.56401,0.00018,25.36432]
[1777846509739,34.73,79323.69,0.0,0.56321,0.00018,25.37109]
[1777846510703,34.73,79323.69,0.0,0.56321,0.00018,25.37109]
[1777846510800,34.73,79319.88,0.0,0.56254,0.00018,25.37671]
[1777846511880,34.72,79315.66,0.0,0.5618,0.00018,25.38282]
[1777846514759,34.72,79321.18,0.0,0.56278,0.00018,25.37474]
[1777846515769,34.72,79328.94,0.0,0.56414,0.00018,25.36313]
[1777846516798,34.72,79318.44,0.0,0.56229,0.00018,25.37874]
[1777846518792,34.72,79317.16,0.0,0.56207,0.00018,25.38062]
[1777846522854,34.73,79321.78,0.0,0.56288,0.00018,25.37389]
[1777846523398,34.73,79321.78,0.0,0.56288,0.00018,25.37389]
[1777846523904,34.73,79355.16,0.0,0.56875,0.00018,25.32187]
[1777846524298,34.73,79355.16,0.0,0.56875,0.00018,25.32187]
[1777846524330,34.73,79355.16,0.0,0.56875,0.00018,25.32187]
[1777846524511,34.73,79355.16,0.0,0.56875,0.00018,25.32187]
[1777846524843,34.72,79355.76,0.0,0.56886,0.00018,25.32078]
[1777846525193,34.72,79355.76,0.0,0.56886,0.00018,25.32078]
[1777846525848,34.71,79358.24,0.0,0.56931,0.00018,25.31656]
[1777846528578,34.7,79361.45,0.0,0.5699,0.00018,25.31099]
[1777846528660,34.7,79361.45,0.0,0.5699,0.00018,25.31099]
[1777846528869,34.69,79362.11,0.0,0.57002,0.00018,25.30977]
[1777846529875,34.69,79356.52,0.0,0.56905,0.00018,25.31897]
[1777846533313,34.67,79357.17,0.0,0.5692,0.00018,25.31384]
[1777846533904,34.67,79354.64,0.0,0.56876,0.00018,25.3179]
[1777846538999,34.65,79355.65,0.0,0.56897,0.00018,25.31587]
[1777846539596,34.64,79350.66,0.0,0.56811,0.00018,25.32391]
[1777846542099,34.63,79356.22,0.0,0.5691,0.00018,25.31467]
[1777846543206,34.63,79356.22,0.0,0.5691,0.00018,25.31467]
[1777846543810,34.63,79356.22,0.0,0.5691,0.00018,25.31467]
[1777846543894,34.64,79355.29,0.0,0.56893,0.00018,25.31626]
[1777846544340,34.64,79355.29,0.0,0.56893,0.00018,25.31626]
[1777846544550,34.64,79355.29,0.0,0.56893,0.00018,25.31626]
[1777846544698,34.64,79355.29,0.0,0.56893,0.00018,25.31626]
[1777846544867,34.64,79355.29,0.0,0.56893,0.00018,25.31626]
[1777846544870,34.63,79367.34,0.0,0.57106,0.00018,25.29592]
[1777846545301,34.63,79367.34,0.0,0.57106,0.00018,25.29592]
[1777846545741,34.63,79367.34,0.0,0.57106,0.00018,25.29592]
[1777846545842,34.63,79384.3,0.0,0.57404,0.00018,25.26619]
[1777846546128,34.63,79384.3,0.0,0.57404,0.00018,25.26619]
[1777846546429,34.63,79384.3,0.0,0.57404,0.00018,25.26619]
[1777846546531,34.63,79399.13,0.0,0.57664,0.00018,25.23903]
[1777846547055,34.63,79399.13,0.0,0.57664,0.00018,25.23903]
[1777846547101,34.63,79408.12,0.0,0.57823,0.00018,25.22189]
[1777846548262,34.63,79405.12,0.0,0.5777,0.00018,25.22761]
[1777846549298,34.63,79393.63,0.0,0.57569,0.00018,25.24911]
[1777846550832,34.63,79393.63,0.0,0.57569,0.00018,25.24911]
[1777846550916,34.63,79388.1,0.0,0.57471,0.00018,25.25927]
[1777846551009,34.63,79388.1,0.0,0.57471,0.00018,25.25927]
[1777846551464,34.63,79388.1,0.0,0.57471,0.00018,25.25927]
[1777846551600,34.63,79388.1,0.0,0.57471,0.00018,25.25927]
[1777846551698,34.63,79388.1,0.0,0.57471,0.00018,25.25927]
[1777846551821,34.63,79388.1,0.0,0.57471,0.00018,25.25927]
[1777846551883,34.63,79388.36,0.0,0.57476,0.00018,25.2588]
[1777846552037,34.63,79388.36,0.0,0.57476,0.00018,25.2588]
[1777846552247,34.63,79388.36,0.0,0.57476,0.00018,25.2588]
[1777846552595,34.63,79388.36,0.0,0.57476,0.00018,25.2588]
[1777846552604,34.63,79388.36,0.0,0.57476,0.00018,25.2588]
[1777846552934,34.63,79388.36,0.0,0.57476,0.00018,25.2588]
[1777846552677,34.63,79400.95,0.0,0.57696,0.00018,25.23557]
[1777846553114,34.63,79400.95,0.0,0.57696,0.00018,25.23557]
[1777846553344,34.63,79400.95,0.0,0.57696,0.00018,25.23557]
[1777846553436,34.62,79405.9,0.0,0.57785,0.00018,25.22605]
[1777846555883,34.62,79405.9,0.0,0.57785,0.00018,25.22603]
[1777846555934,34.62,79411.12,0.0,0.57876,0.00018,25.21602]
[1777846556064,34.62,79411.12,0.0,0.57876,0.00018,25.21602]
[1777846556211,34.62,79411.12,0.0,0.57876,0.00018,25.21602]
[1777846556516,34.62,79411.12,0.0,0.57876,0.00018,25.21602]
[1777846556711,34.62,79411.12,0.0,0.57876,0.00018,25.21602]
[1777846556774,34.62,79409.08,0.0,0.5784,0.00018,25.21997]
[1777846556984,34.62,79409.08,0.0,0.5784,0.00018,25.21997]
[1777846557509,34.62,79397.87,0.0,0.57644,0.00018,25.24116]
[1777846558206,34.62,79388.89,0.0,0.57486,0.00018,25.25771]
[1777846559112,34.62,79388.89,0.0,0.57486,0.00018,25.25772]
[1777846560726,34.62,79388.89,0.0,0.57486,0.00018,25.25772]
[1777846560859,34.62,79388.89,0.0,0.57486,0.00018,25.25772]
[1777846560874,34.62,79398.82,0.0,0.5766,0.00018,25.23944]
[1777846561007,34.62,79398.82,0.0,0.5766,0.00018,25.23944]
[1777846561040,34.62,79398.82,0.0,0.5766,0.00018,25.23944]
[1777846561129,34.62,79398.82,0.0,0.5766,0.00018,25.23944]
[1777846562592,34.62,79398.82,0.0,0.5766,0.00018,25.23944]
[1777846562624,34.62,79398.82,0.0,0.5766,0.00018,25.23944]
[1777846562644,34.62,79398.82,0.0,0.5766,0.00018,25.23944]
[1777846562707,34.62,79398.82,0.0,0.5766,0.00018,25.23944]
[1777846562739,34.62,79412.56,0.0,0.57901,0.00018,25.21334]
[1777846563411,34.62,79412.56,0.0,0.57901,0.00018,25.21334]
[1777846563466,34.62,79412.56,0.0,0.57901,0.00018,25.21334]
[1777846563513,34.62,79412.56,0.0,0.57901,0.00018,25.21334]
[1777846563624,34.62,79412.56,0.0,0.57901,0.00018,25.21334]
[1777846563720,34.62,79404.08,0.0,0.57752,0.00018,25.22957]
[1777846564591,34.62,79404.08,0.0,0.57752,0.00018,25.22957]
[1777846565425,34.63,79407.92,0.0,0.57819,0.00018,25.22229]
[1777846565791,34.63,79407.92,0.0,0.57819,0.00018,25.22229]
[1777846565812,34.63,79414.68,0.0,0.57938,0.00018,25.20929]
[1777846566137,34.63,79414.68,0.0,0.57938,0.00018,25.20929]
[1777846566479,34.63,79414.68,0.0,0.57938,0.00018,25.20929]
[1777846566663,34.63,79414.68,0.0,0.57938,0.00018,25.20929]
[1777846566774,34.63,79414.68,0.0,0.57938,0.00018,25.20929]
[1777846566820,34.63,79414.68,0.0,0.57938,0.00018,25.20929]
[1777846566867,34.63,79429.71,0.0,0.58201,0.00017,25.17952]
[1777846566983,34.63,79429.71,0.0,0.58201,0.00017,25.17952]
[1777846567089,34.63,79429.71,0.0,0.58201,0.00017,25.17952]
[1777846567121,34.63,79429.71,0.0,0.58201,0.00017,25.17952]
[1777846567181,34.63,79429.71,0.0,0.58201,0.00017,25.17952]
[1777846567222,34.63,79438.14,0.0,0.58348,0.00017,25.16232]
[1777846568161,34.63,79438.14,0.0,0.58348,0.00017,25.16232]
[1777846568618,34.63,79438.14,0.0,0.58348,0.00017,25.16232]
[1777846568668,34.63,79438.14,0.0,0.58348,0.00017,25.16232]
[1777846568705,34.63,79440.21,0.0,0.58384,0.00017,25.15802]
[1777846569526,34.63,79440.21,0.0,0.58384,0.00017,25.15802]
[1777846569623,34.63,79440.21,0.0,0.58384,0.00017,25.15802]
[1777846569827,34.63,79440.21,0.0,0.58384,0.00017,25.15802]
[1777846571199,34.61,79429.87,0.0,0.58206,0.00017,25.17886]
[1777846572498,34.61,79429.87,0.0,0.58206,0.00017,25.17886]
[1777846572963,34.61,79429.87,0.0,0.58206,0.00017,25.17886]
[1777846572978,34.61,79424.46,0.0,0.58111,0.00018,25.18971]
[1777846573852,34.61,79409.4,0.0,0.57848,0.00018,25.21916]
[1777846574325,34.61,79401.55,0.0,0.5771,0.00018,25.23409]
[1777846575006,34.61,79401.55,0.0,0.5771,0.00018,25.23409]
[1777846575818,34.62,79390.84,0.0,0.57522,0.00018,25.25399]
[1777846576234,34.62,79390.84,0.0,0.57521,0.00018,25.25401]
[1777846577241,34.62,79383.96,0.0,0.57401,0.00018,25.26647]
[1777846578852,34.62,79383.96,0.0,0.57401,0.00018,25.26647]
[1777846578970,34.62,79377.3,0.0,0.57284,0.00018,25.2783]
[1777846579037,34.62,79377.3,0.0,0.57284,0.00018,25.2783]
[1777846579846,34.62,79377.3,0.0,0.57284,0.00018,25.2783]
[1777846579904,34.62,79377.3,0.0,0.57284,0.00018,25.2783]
[1777846580482,34.62,79373.49,0.0,0.57217,0.00018,25.28498]
[1777846580925,34.62,79373.49,0.0,0.57217,0.00018,25.28498]
[1777846580494,34.62,79368.81,0.0,0.57134,0.00018,25.29309]
[1777846581252,34.62,79368.81,0.0,0.57134,0.00018,25.29309]
[1777846581827,34.62,79345.21,0.0,0.56718,0.00018,25.3323]
[1777846582368,34.62,79345.21,0.0,0.56718,0.00018,25.3323]
[1777846582583,34.62,79345.21,0.0,0.56718,0.00018,25.3323]
[1777846582624,34.62,79345.21,0.0,0.56718,0.00018,25.3323]
[1777846582736,34.62,79345.21,0.0,0.56718,0.00018,25.3323]
[1777846582791,34.62,79322.34,0.0,0.56315,0.00018,25.36766]
[1777846583356,34.62,79322.34,0.0,0.56315,0.00018,25.36766]
[1777846583389,34.62,79300.06,0.0,0.5592,0.00018,25.39961]
[1777846584149,34.62,79300.06,0.0,0.5592,0.00018,25.39961]
[1777846584736,34.62,79295.17,0.0,0.55834,0.00018,25.40629]
[1777846585959,34.62,79288.73,0.0,0.5572,0.00018,25.41491]
[1777846586693,34.62,79288.73,0.0,0.5572,0.00018,25.41491]
[1777846586743,34.62,79289.46,0.0,0.55733,0.00018,25.41394]
[1777846591339,34.62,79304.28,0.0,0.55995,0.00018,25.39006]
[1777846594904,34.62,79301.62,0.0,0.55948,0.00018,25.39378]
[1777846594915,34.62,79291.3,0.0,0.55765,0.00018,25.40781]
[1777846595626,34.62,79275.76,0.0,0.5549,0.00018,25.42792]
[1777846597388,34.59,79265.65,0.0,0.55314,0.00018,25.44007]
[1777846598791,34.59,79265.65,0.0,0.55314,0.00018,25.44007]
[1777846598810,34.59,79262.2,0.0,0.55253,0.00018,25.44419]
[1777846602646,34.59,79260.64,0.0,0.55225,0.00018,25.446]
[1777846602836,34.59,79260.64,0.0,0.55225,0.00018,25.446]
[1777846602845,34.59,79260.64,0.0,0.55225,0.00018,25.446]
[1777846602947,34.59,79248.9,0.0,0.55017,0.00018,25.4595]
[1777846603667,34.59,79248.9,0.0,0.55017,0.00018,25.4595]
[1777846603769,34.59,79238.93,0.0,0.54839,0.00018,25.47041]
[1777846604879,34.6,79226.43,0.0,0.54616,0.00018,25.48349]
[1777846605438,34.6,79226.43,0.0,0.54616,0.00018,25.4835]
[1777846606560,34.6,79221.64,0.0,0.5453,0.00018,25.48827]
[1777846607471,34.6,79221.64,0.0,0.5453,0.00018,25.48827]
[1777846607640,34.6,79221.64,0.0,0.5453,0.00018,25.48827]
[1777846607659,34.6,79221.64,0.0,0.5453,0.00018,25.48827]
[1777846607811,34.6,79221.64,0.0,0.5453,0.00018,25.48827]
[1777846607854,34.6,79217.17,0.0,0.5445,0.00018,25.49262]
[1777846608379,34.6,79217.17,0.0,0.5445,0.00018,25.49262]
[1777846608499,34.6,79217.17,0.0,0.5445,0.00018,25.49262]
[1777846608902,34.6,79217.17,0.0,0.5445,0.00018,25.49262]
[1777846608966,34.6,79201.19,0.0,0.54165,0.00018,25.5073]
[1777846609172,34.6,79201.19,0.0,0.54165,0.00018,25.5073]
[1777846609990,34.6,79201.19,0.0,0.54165,0.00018,25.5073]
[1777846609470,34.6,79201.19,0.0,0.54166,0.00018,25.50728]
[1777846610475,34.6,79190.56,0.0,0.53976,0.00018,25.51632]
[1777846611040,34.6,79190.56,0.0,0.53976,0.00018,25.51632]
[1777846611583,34.6,79190.56,0.0,0.53976,0.00018,25.51632]
[1777846611685,34.6,79178.88,0.0,0.53767,0.00018,25.52558]
[1777846612875,34.6,79178.88,0.0,0.53767,0.00018,25.52558]
[1777846612950,34.6,79178.51,0.0,0.53761,0.00018,25.52586]
[1777846613175,34.6,79178.51,0.0,0.53761,0.00018,25.52586]
[1777846613494,34.6,79178.51,0.0,0.53761,0.00018,25.52585]
[1777846614619,34.6,79178.51,0.0,0.53761,0.00018,25.52585]
[1777846614933,34.6,79178.51,0.0,0.53761,0.00018,25.52585]
[1777846614964,34.59,79165.06,0.0,0.53521,0.00018,25.53562]
[1777846615058,34.59,79165.06,0.0,0.53521,0.00018,25.53562]
[1777846615511,34.59,79165.06,0.0,0.53521,0.00018,25.53561]
[1777846616518,34.59,79155.75,0.0,0.53355,0.00018,25.54183]
[1777846618632,34.59,79158.72,0.0,0.53408,0.00018,25.53989]
[1777846620718,34.59,79160.29,0.0,0.53436,0.00018,25.53884]
[1777846620817,34.59,79164.26,0.0,0.53507,0.00018,25.53615]
[1777846622873,34.59,79119.9,0.0,0.52713,0.00018,25.56163]
[1777846623169,34.59,79119.9,0.0,0.52713,0.00018,25.56163]
[1777846623568,34.58,79119.9,0.0,0.52713,0.00018,25.56163]
[1777846625581,34.56,79116.31,0.0,0.5265,0.00018,25.56319]
[1777846626997,34.56,79116.31,0.0,0.5265,0.00018,25.56319]
[1777846628975,34.55,79102.17,0.0,0.52396,0.00018,25.56893]
[1777846629472,34.55,79102.17,0.0,0.52396,0.00018,25.56893]
[1777846629522,34.55,79102.17,0.0,0.52396,0.00018,25.56893]
[1777846629734,34.55,79102.17,0.0,0.52396,0.00018,25.56893]
[1777846629885,34.55,79102.17,0.0,0.52396,0.00018,25.56893]
[1777846630044,34.55,79102.17,0.0,0.52396,0.00018,25.56893]
[1777846629967,34.55,79132.56,0.0,0.52942,0.00018,25.5553]
[1777846630104,34.55,79132.56,0.0,0.52942,0.00018,25.5553]
[1777846630325,34.55,79132.56,0.0,0.52942,0.00018,25.5553]
[1777846630617,34.53,79132.56,0.0,0.52943,0.00018,25.55525]
[1777846631182,34.53,79132.56,0.0,0.52943,0.00018,25.55525]
[1777846631366,34.53,79132.56,0.0,0.52943,0.00018,25.55525]
[1777846631581,34.53,79132.56,0.0,0.52943,0.00018,25.55525]
[1777846631831,34.53,79136.02,0.0,0.53005,0.00018,25.55339]
[1777846632919,34.53,79136.02,0.0,0.53005,0.00018,25.55339]
[1777846633021,34.53,79121.38,0.0,0.52742,0.00018,25.56083]
[1777846634645,34.53,79120.66,0.0,0.52729,0.00018,25.56116]
[1777846635652,34.53,79113.98,0.0,0.52609,0.00018,25.56416]
[1777846636466,34.53,79113.98,0.0,0.52609,0.00018,25.56416]
[1777846636659,34.53,79118.98,0.0,0.52699,0.00018,25.56193]
[1777846638908,34.52,79127.71,0.0,0.52856,0.00018,25.55773]
[1777846640686,34.52,79117.11,0.0,0.52666,0.00018,25.56277]
[1777846641694,34.52,79116.08,0.0,0.52648,0.00018,25.56323]
[1777846642883,34.52,79109.1,0.0,0.52522,0.00018,25.56619]
[1777846646330,34.52,79113.59,0.0,0.52603,0.00018,25.56431]
[1777846646542,34.52,79113.59,0.0,0.52603,0.00018,25.56431]
[1777846646729,34.52,79118.8,0.0,0.52696,0.00018,25.562]
[1777846649983,34.52,79131.37,0.0,0.52922,0.00018,25.55585]
[1777846652954,34.52,79124.73,0.0,0.52803,0.00018,25.55549]
[1777846654709,34.51,79124.73,0.0,0.52803,0.00018,25.55549]
[1777846654784,34.51,79132.32,0.0,0.5294,0.00018,25.55163]
[1777846655793,34.51,79137.68,0.0,0.53036,0.00018,25.54873]
[1777846656802,34.51,79142.55,0.0,0.53123,0.00018,25.54596]
[1777846658820,34.51,79144.22,0.0,0.53153,0.00018,25.54499]
[1777846659013,34.51,79157.94,0.0,0.53399,0.00018,25.53642]
[1777846659164,34.51,79157.94,0.0,0.53399,0.00018,25.53642]
[1777846659349,34.51,79157.94,0.0,0.53399,0.00018,25.53642]
[1777846659830,34.51,79157.94,0.0,0.53399,0.00018,25.53642]
[1777846660831,34.51,79168.69,0.0,0.53592,0.00018,25.52902]
[1777846661839,34.51,79170.3,0.0,0.53621,0.00018,25.52786]
[1777846663023,34.51,79161.13,0.0,0.53457,0.00018,25.53427]
[1777846665236,34.51,79157.3,0.0,0.53388,0.00018,25.53682]
[1777846665866,34.5,79164.62,0.0,0.5352,0.00018,25.53187]
[1777846667318,34.5,79168.11,0.0,0.53582,0.00018,25.52941]
[1777846667880,34.5,79168.18,0.0,0.53583,0.00018,25.52935]
[1777846668888,34.5,79159.96,0.0,0.53436,0.00018,25.53504]
[1777846670901,34.5,79155.04,0.0,0.53348,0.00018,25.53827]
[1777846671228,34.5,79155.04,0.0,0.53348,0.00018,25.53827]
[1777846671908,34.5,79155.28,0.0,0.53352,0.00018,25.53811]
[1777846675290,34.5,79153.97,0.0,0.53329,0.00018,25.53895]
[1777846675935,34.5,79154.28,0.0,0.53335,0.00018,25.53874]
[1777846676943,34.49,79146.62,0.0,0.53197,0.00018,25.5435]
[1777846679964,34.49,79153.21,0.0,0.53316,0.00018,25.53942]
[1777846680719,34.49,79153.21,0.0,0.53316,0.00018,25.53942]
[1777846680973,34.49,79158.17,0.0,0.53405,0.00018,25.53619]
[1777846686005,34.49,79162.22,0.0,0.53478,0.00018,25.53345]
[1777846688021,34.48,79154.21,0.0,0.53334,0.00018,25.53875]
[1777846690043,34.48,79149.2,0.0,0.53244,0.00018,25.54189]
[1777846695078,34.48,79151.77,0.0,0.53291,0.00018,25.54028]
[1777846699107,34.47,79141.92,0.0,0.53114,0.00018,25.54622]
[1777846703307,34.47,79134.55,0.0,0.52982,0.00018,25.55032]
[1777846705256,34.47,79128.76,0.0,0.52878,0.00018,25.55337]
[1777846710301,34.47,79126.8,0.0,0.52843,0.00018,25.55436]
[1777846710397,34.46,79132.98,0.0,0.52954,0.00018,25.55116]
[1777846713301,34.46,79134.11,0.0,0.52975,0.00018,25.54685]
[1777846713311,34.46,79145.46,0.0,0.53179,0.00018,25.5404]
[1777846714660,34.46,79145.46,0.0,0.53179,0.00018,25.5404]
[1777846714772,34.46,79145.46,0.0,0.53179,0.00018,25.5404]
[1777846715034,34.46,79146.01,0.0,0.53189,0.00018,25.54007]
[1777846715242,34.46,79154.78,0.0,0.53346,0.00018,25.5346]
[1777846717684,34.46,79156.44,0.0,0.53376,0.00018,25.53351]
[1777846721723,34.46,79147.75,0.0,0.5322,0.00018,25.53899]
[1777846726795,34.45,79150.21,0.0,0.53265,0.00018,25.53747]
[1777846730876,34.45,79148.48,0.0,0.53234,0.00018,25.53853]
[1777846731052,34.45,79148.48,0.0,0.53234,0.00018,25.53853]
[1777846731087,34.45,79154.0,0.0,0.53333,0.00018,25.53506]
[1777846731779,34.45,79154.0,0.0,0.53333,0.00018,25.53506]
[1777846731827,34.45,79154.0,0.0,0.53333,0.00018,25.53506]
[1777846731914,34.45,79154.0,0.0,0.53333,0.00018,25.53506]
[1777846731974,34.45,79161.32,0.0,0.53465,0.00018,25.53021]
[1777846732894,34.45,79161.32,0.0,0.53465,0.00018,25.53021]
[1777846732937,34.45,79167.81,0.0,0.53581,0.00018,25.52568]
[1777846733391,34.45,79167.81,0.0,0.53581,0.00018,25.52568]
[1777846733401,34.45,79173.37,0.0,0.53681,0.00018,25.52162]
[1777846734617,34.45,79173.37,0.0,0.53681,0.00018,25.52162]
[1777846734670,34.45,79173.37,0.0,0.53681,0.00018,25.52162]
[1777846734822,34.45,79173.37,0.0,0.53681,0.00018,25.52162]
[1777846735176,34.45,79183.77,0.0,0.53868,0.00018,25.51361]
[1777846735363,34.45,79183.77,0.0,0.53868,0.00018,25.51361]
[1777846736401,34.45,79183.77,0.0,0.53868,0.00018,25.51361]
[1777846736424,34.45,79209.1,0.0,0.54322,0.00018,25.49177]
[1777846737381,34.45,79209.1,0.0,0.54322,0.00018,25.49177]
[1777846737702,34.45,79209.1,0.0,0.54322,0.00018,25.49177]
[1777846737839,34.45,79209.1,0.0,0.54322,0.00018,25.49177]
[1777846737913,34.45,79205.37,0.0,0.54255,0.00018,25.4952]
[1777846738306,34.45,79205.37,0.0,0.54255,0.00018,25.4952]
[1777846738852,34.45,79205.37,0.0,0.54255,0.00018,25.4952]
[1777846738950,34.45,79196.16,0.0,0.5409,0.00018,25.50335]
[1777846743094,34.45,79189.62,0.0,0.53972,0.00018,25.50888]
[1777846745479,34.45,79197.77,0.0,0.54118,0.00018,25.50198]
[1777846747447,34.45,79188.4,0.0,0.5395,0.00018,25.50991]
[1777846751578,34.46,79194.45,0.0,0.54058,0.00018,25.50487]
[1777846753098,34.46,79194.45,0.0,0.54058,0.00018,25.50487]
[1777846753658,34.46,79184.54,0.0,0.5388,0.00018,25.51306]
[1777846754496,34.46,79184.54,0.0,0.5388,0.00018,25.51306]
[1777846757767,34.46,79188.9,0.0,0.53959,0.00018,25.50952]
[1777846757868,34.46,79199.93,0.0,0.54156,0.00018,25.50013]
[1777846763728,34.46,79202.07,0.0,0.54194,0.00018,25.49825]
[1777846765384,34.46,79202.5,0.0,0.54202,0.00018,25.49787]
[1777846765894,34.46,79201.44,0.0,0.54183,0.00018,25.49882]
[1777846767471,34.46,79201.44,0.0,0.54183,0.00018,25.49882]
[1777846767478,34.46,79201.44,0.0,0.54183,0.00018,25.49882]
[1777846767507,34.46,79201.44,0.0,0.54183,0.00018,25.49882]
[1777846767541,34.46,79201.44,0.0,0.54183,0.00018,25.49882]
[1777846767838,34.46,79201.44,0.0,0.54183,0.00018,25.49882]
[1777846767864,34.46,79181.41,0.0,0.53824,0.00018,25.51556]
[1777846768699,34.46,79172.22,0.0,0.53659,0.00018,25.52254]
[1777846770608,34.46,79173.14,0.0,0.53676,0.00018,25.52185]
[1777846772143,34.46,79173.14,0.0,0.53676,0.00018,25.52185]
[1777846772622,34.46,79169.15,0.0,0.53605,0.00018,25.52105]
[1777846773713,34.46,79175.96,0.0,0.53727,0.00018,25.51602]
[1777846775643,34.45,79186.51,0.0,0.53917,0.00018,25.50774]
[1777846776650,34.45,79188.18,0.0,0.53947,0.00018,25.50637]
[1777846777960,34.45,79188.18,0.0,0.53947,0.00018,25.50637]
[1777846778050,34.45,79185.81,0.0,0.53904,0.00018,25.50829]
[1777846780073,34.45,79185.28,0.0,0.53895,0.00018,25.50871]
[1777846781479,34.45,79189.93,0.0,0.53979,0.00018,25.50489]
[1777846782143,34.45,79200.54,0.0,0.54169,0.00018,25.49581]
[1777846782603,34.45,79200.54,0.0,0.54169,0.00018,25.49581]
[1777846783984,34.45,79220.11,0.0,0.54519,0.00018,25.47752]
[1777846784436,34.45,79220.11,0.0,0.54519,0.00018,25.47752]
[1777846785100,34.45,79220.84,0.0,0.54532,0.00018,25.4768]
[1777846790747,34.44,79219.26,0.0,0.54504,0.00018,25.47834]
[1777846795783,34.44,79223.79,0.0,0.54585,0.00018,25.47385]
[1777846800954,34.45,79223.12,0.0,0.54573,0.00018,25.47455]
[1777846801001,34.45,79223.12,0.0,0.54573,0.00018,25.47455]
[1777846801231,34.45,79223.12,0.0,0.54573,0.00018,25.47455]
[1777846801056,34.45,79220.24,0.0,0.54522,0.00018,25.4774]
[1777846801443,34.45,79220.24,0.0,0.54522,0.00018,25.4774]
[1777846802832,34.45,79212.43,0.0,0.54382,0.00018,25.48493]
[1777846803728,34.45,79212.43,0.0,0.54382,0.00018,25.48493]
[1777846804011,34.45,79207.64,0.0,0.54296,0.00018,25.4894]
[1777846809950,34.45,79209.59,0.0,0.54331,0.00018,25.48762]
[1777846811899,34.45,79196.42,0.0,0.54094,0.00018,25.49944]
[1777846812902,34.45,79194.15,0.0,0.54054,0.00018,25.50138]
[1777846817938,34.45,79195.92,0.0,0.54085,0.00018,25.49989]
[1777846820413,34.46,79194.54,0.0,0.5406,0.00018,25.50107]
[1777846820471,34.46,79194.54,0.0,0.5406,0.00018,25.50107]
[1777846821146,34.46,79194.54,0.0,0.5406,0.00018,25.50107]
[1777846821247,34.46,79188.25,0.0,0.53948,0.00018,25.50634]
[1777846821402,34.46,79188.25,0.0,0.53948,0.00018,25.50634]
[1777846821966,34.46,79188.25,0.0,0.53948,0.00018,25.50634]
[1777846827000,34.46,79181.95,0.0,0.53834,0.00018,25.51142]
[1777846832038,34.47,79184.82,0.0,0.53886,0.00018,25.50546]
[1777846835785,34.47,79186.09,0.0,0.53908,0.00018,25.50445]
[1777846836099,34.47,79169.81,0.0,0.53616,0.00018,25.51693]
[1777846838077,34.47,79161.02,0.0,0.53458,0.00018,25.52308]
[1777846838658,34.47,79161.02,0.0,0.53458,0.00018,25.52308]
[1777846839084,34.47,79154.99,0.0,0.5335,0.00018,25.52708]
[1777846840979,34.47,79150.97,0.0,0.53278,0.00018,25.52963]
[1777846843115,34.47,79141.34,0.0,0.53105,0.00018,25.53542]
[1777846843710,34.47,79141.34,0.0,0.53105,0.00018,25.53542]
[1777846844297,34.47,79132.69,0.0,0.5295,0.00018,25.54021]
[1777846846597,34.47,79131.94,0.0,0.52936,0.00018,25.54061]
[1777846847261,34.47,79155.64,0.0,0.53362,0.00018,25.52665]
[1777846849154,34.47,79162.98,0.0,0.53494,0.00018,25.52173]
[1777846850223,34.47,79162.98,0.0,0.53494,0.00018,25.52173]
[1777846850233,34.47,79162.03,0.0,0.53477,0.00018,25.52238]
[1777846852175,34.46,79153.55,0.0,0.53325,0.00018,25.52799]
[1777846853316,34.46,79153.55,0.0,0.53325,0.00018,25.52799]
[1777846854240,34.46,79153.23,0.0,0.53319,0.00018,25.52819]
[1777846854295,34.46,79145.08,0.0,0.53173,0.00018,25.53321]
[1777846858933,34.46,79145.41,0.0,0.53179,0.00018,25.53301]
[1777846859222,34.46,79145.41,0.0,0.53179,0.00018,25.53301]
[1777846859296,34.46,79145.41,0.0,0.53179,0.00018,25.53301]
[1777846859319,34.46,79196.52,0.0,0.54096,0.00018,25.49567]
[1777846859812,34.46,79196.52,0.0,0.54096,0.00018,25.49567]
[1777846860237,34.46,79196.44,0.0,0.54095,0.00018,25.49574]
[1777846860629,34.46,79196.44,0.0,0.54095,0.00018,25.49574]
[1777846860719,34.46,79196.44,0.0,0.54095,0.00018,25.49574]
[1777846861243,34.46,79218.92,0.0,0.54497,0.00018,25.47506]
[1777846862256,34.46,79215.24,0.0,0.54432,0.00018,25.47861]
[1777846862774,34.46,79215.24,0.0,0.54432,0.00018,25.47861]
[1777846863257,34.46,79214.26,0.0,0.54414,0.00018,25.47955]
[1777846863506,34.46,79214.26,0.0,0.54414,0.00018,25.47955]
[1777846863810,34.46,79214.26,0.0,0.54414,0.00018,25.47955]
[1777846864265,34.46,79213.54,0.0,0.54401,0.00018,25.48023]
[1777846864963,34.46,79213.54,0.0,0.54401,0.00018,25.48023]
[1777846865271,34.46,79208.47,0.0,0.5431,0.00018,25.48498]
[1777846867285,34.46,79200.83,0.0,0.54174,0.00018,25.4919]
[1777846868796,34.46,79198.92,0.0,0.54139,0.00018,25.49358]
[1777846869300,34.46,79195.61,0.0,0.5408,0.00018,25.49645]
[1777846870307,34.46,79184.58,0.0,0.53882,0.00018,25.50561]
[1777846871314,34.46,79182.77,0.0,0.5385,0.00018,25.50705]
[1777846874336,34.46,79187.78,0.0,0.53939,0.00018,25.50302]
[1777846875342,34.46,79201.58,0.0,0.54187,0.00018,25.49124]
[1777846876013,34.46,79201.58,0.0,0.54187,0.00018,25.49124]
[1777846876113,34.46,79205.11,0.0,0.5425,0.00018,25.48808]
[1777846881384,34.46,79203.37,0.0,0.54218,0.00018,25.48967]
[1777846885309,34.46,79203.39,0.0,0.54219,0.00018,25.48966]
[1777846885423,34.46,79201.68,0.0,0.54188,0.00018,25.49119]
[1777846886431,34.47,79195.94,0.0,0.54085,0.00018,25.49622]
[1777846891466,34.47,79193.66,0.0,0.54044,0.00018,25.49447]
[1777846894649,34.47,79199.57,0.0,0.5415,0.00018,25.48938]
[1777846900528,34.47,79200.12,0.0,0.5416,0.00018,25.48892]
[1777846904719,34.48,79210.75,0.0,0.5435,0.00018,25.47928]
[1777846905483,34.48,79210.75,0.0,0.5435,0.00018,25.47928]
[1777846905584,34.48,79211.8,0.0,0.54369,0.00018,25.4783]
[1777846910599,34.48,79210.61,0.0,0.54347,0.00018,25.47944]
[1777846915634,34.49,79210.59,0.0,0.54346,0.00018,25.47949]
[1777846920129,34.49,79209.96,0.0,0.54335,0.00018,25.48009]
[1777846920224,34.49,79203.5,0.0,0.54219,0.00018,25.486]
[1777846921796,34.49,79195.76,0.0,0.5408,0.00018,25.49279]
[1777846923691,34.49,79192.58,0.0,0.54023,0.00018,25.4955]
[1777846925653,34.49,79196.16,0.0,0.54087,0.00018,25.49246]
[1777846925768,34.49,79196.16,0.0,0.54087,0.00018,25.49246]
[1777846925789,34.49,79196.16,0.0,0.54087,0.00018,25.49246]
[1777846926173,34.49,79196.16,0.0,0.54087,0.00018,25.49246]
[1777846926306,34.49,79187.87,0.0,0.53939,0.00018,25.4994]
[1777846927721,34.49,79175.07,0.0,0.53709,0.00018,25.50943]
[1777846928671,34.49,79175.07,0.0,0.53709,0.00018,25.50943]
[1777846928875,34.49,79171.63,0.0,0.53648,0.00018,25.51198]
[1777846931332,34.49,79171.63,0.0,0.53648,0.00018,25.51198]
[1777846931406,34.49,79172.09,0.0,0.53656,0.00018,25.51164]
[1777846932084,34.49,79162.07,0.0,0.53476,0.00018,25.51874]
[1777846932943,34.49,79155.41,0.0,0.53357,0.00018,25.52317]
[1777846933642,34.49,79155.41,0.0,0.53357,0.00018,25.52317]
[1777846933764,34.49,79155.41,0.0,0.53357,0.00018,25.52316]
[1777846938798,34.48,79156.94,0.0,0.53385,0.00018,25.52215]
[1777846941796,34.48,79157.52,0.0,0.53395,0.00018,25.52176]
[1777846941946,34.48,79157.52,0.0,0.53395,0.00018,25.52176]
[1777846942048,34.48,79152.51,0.0,0.53305,0.00018,25.52499]
[1777846947448,34.48,79152.27,0.0,0.53301,0.00018,25.52513]
[1777846950979,34.47,79153.49,0.0,0.53323,0.00018,25.52435]
[1777846951074,34.47,79153.49,0.0,0.53323,0.00018,25.52435]
[1777846951243,34.47,79153.49,0.0,0.53323,0.00018,25.52435]
[1777846951339,34.47,79162.05,0.0,0.53477,0.00018,25.51497]
[1777846953094,34.47,79162.05,0.0,0.53477,0.00018,25.51497]
[1777846953190,34.47,79174.41,0.0,0.53699,0.00018,25.50612]
[1777846953903,34.47,79174.41,0.0,0.53699,0.00018,25.50611]
[1777846955954,34.47,79175.75,0.0,0.53724,0.00018,25.5051]
[1777846956147,34.47,79175.75,0.0,0.53724,0.00018,25.5051]
[1777846956249,34.47,79175.4,0.0,0.53717,0.00018,25.50537]
[1777846957429,34.47,79175.4,0.0,0.53717,0.00018,25.50537]
[1777846958401,34.47,79175.4,0.0,0.53717,0.00018,25.50537]
[1777846957972,34.47,79166.98,0.0,0.53566,0.00018,25.51152]
[1777846958545,34.47,79166.98,0.0,0.53566,0.00018,25.51152]
[1777846958623,34.47,79166.98,0.0,0.53566,0.00018,25.51152]
[1777846958939,34.47,79166.98,0.0,0.53566,0.00018,25.51152]
[1777846959945,34.47,79154.08,0.0,0.53335,0.00018,25.52024]
[1777846960953,34.47,79148.85,0.0,0.53241,0.00018,25.52353]
[1777846962074,34.47,79148.85,0.0,0.53241,0.00018,25.52353]
[1777846962196,34.47,79147.66,0.0,0.53219,0.00018,25.52426]
[1777846964460,34.46,79147.9,0.0,0.53224,0.00018,25.5241]
[1777846965150,34.46,79155.16,0.0,0.53354,0.00018,25.51953]
[1777846969442,34.46,79153.17,0.0,0.53319,0.00018,25.5208]
[1777846971672,34.46,79147.08,0.0,0.53209,0.00018,25.52458]
[1777846972030,34.46,79140.26,0.0,0.53087,0.00018,25.5286]
[1777846975415,34.46,79140.96,0.0,0.53099,0.00018,25.52819]
[1777846975622,34.45,79142.16,0.0,0.53121,0.00018,25.5275]
[1777846976061,34.45,79142.16,0.0,0.53121,0.00018,25.52749]
[1777846977065,34.45,79133.57,0.0,0.52967,0.00018,25.5323]
[1777846978357,34.45,79133.57,0.0,0.52967,0.00018,25.5323]
[1777846979079,34.45,79131.73,0.0,0.52934,0.00018,25.53327]
[1777846981405,34.45,79131.58,0.0,0.52931,0.00018,25.53335]
[1777846981224,34.45,79118.09,0.0,0.52688,0.00018,25.53998]
[1777846982208,34.45,79118.09,0.0,0.52688,0.00018,25.53998]
[1777846982234,34.45,79103.9,0.0,0.52432,0.00018,25.54593]
[1777846982703,34.45,79103.9,0.0,0.52432,0.00018,25.54593]
[1777846982730,34.45,79103.9,0.0,0.52432,0.00018,25.54593]
[1777846983121,34.45,79103.9,0.0,0.52432,0.00018,25.54593]
[1777846984014,34.45,79103.9,0.0,0.52432,0.00018,25.54593]
[1777846984392,34.45,79097.36,0.0,0.52315,0.00018,25.54832]
[1777846986411,34.45,79100.93,0.0,0.52379,0.00018,25.54704]
[1777846986432,34.45,79100.54,0.0,0.52372,0.00018,25.54718]
[1777846986572,34.45,79100.54,0.0,0.52372,0.00018,25.54718]
[1777846989099,34.45,79101.07,0.0,0.52381,0.00018,25.54699]
[1777846989303,34.45,79096.18,0.0,0.52293,0.00018,25.54873]
[1777846992187,34.45,79091.1,0.0,0.52202,0.00018,25.5504]
[1777846993455,34.45,79091.1,0.0,0.52202,0.00018,25.5504]
[1777846993296,34.45,79082.22,0.0,0.52042,0.00018,25.55299]
[1777846994033,34.45,79082.22,0.0,0.52042,0.00018,25.55299]
[1777846994223,34.45,79082.22,0.0,0.52042,0.00018,25.55299]
[1777846994302,34.45,79071.74,0.0,0.51853,0.00018,25.55552]
[1777846995370,34.45,79064.55,0.0,0.51723,0.00018,25.55693]
[1777846995838,34.45,79064.55,0.0,0.51723,0.00018,25.55693]
[1777846996062,34.45,79064.55,0.0,0.51723,0.00018,25.55693]
[1777846996213,34.45,79064.55,0.0,0.51723,0.00018,25.55692]
[1777846997221,34.45,79071.1,0.0,0.51841,0.00018,25.55566]
[1777846997960,34.45,79071.1,0.0,0.51841,0.00018,25.55566]
[1777846998374,34.45,79068.4,0.0,0.51792,0.00018,25.55621]
[1777847000244,34.45,79056.35,0.0,0.51575,0.00018,25.5582]
[1777847001336,34.45,79052.47,0.0,0.51505,0.00018,25.55867]
[1777847002790,34.45,79049.18,0.0,0.51446,0.00018,25.55902]
[1777847002914,34.45,79049.18,0.0,0.51446,0.00018,25.55902]
[1777847002925,34.45,79049.18,0.0,0.51446,0.00018,25.55902]
[1777847003454,34.45,79049.18,0.0,0.51446,0.00018,25.55902]
[1777847003463,34.45,79041.63,0.0,0.51309,0.00018,25.5596]
[1777847003861,34.45,79041.63,0.0,0.51309,0.00018,25.5596]
[1777847004032,34.45,79041.63,0.0,0.51309,0.00018,25.5596]
[1777847004284,34.45,79041.63,0.0,0.51309,0.00018,25.5596]
[1777847004296,34.45,79041.63,0.0,0.51309,0.00018,25.5596]
[1777847004309,34.45,79021.64,0.0,0.50948,0.00018,25.55968]
[1777847004587,34.45,79021.64,0.0,0.50948,0.00018,25.55968]
[1777847004634,34.45,79021.64,0.0,0.50948,0.00018,25.55968]
[1777847005076,34.45,79021.64,0.0,0.50948,0.00018,25.55968]
[1777847005107,34.45,79021.64,0.0,0.50948,0.00018,25.55968]
[1777847005331,34.45,79021.64,0.0,0.50948,0.00018,25.55968]
[1777847005451,34.45,79021.64,0.0,0.50948,0.00018,25.55968]
[1777847005475,34.45,79010.09,0.0,0.5074,0.00018,25.55877]
[1777847005527,34.45,79010.09,0.0,0.5074,0.00018,25.55877]
[1777847005724,34.45,79010.09,0.0,0.5074,0.00018,25.55877]
[1777847005852,34.45,79010.09,0.0,0.5074,0.00018,25.55877]
[1777847006327,34.45,79010.09,0.0,0.5074,0.00018,25.55877]
[1777847006381,34.45,78995.39,0.0,0.50474,0.00018,25.55661]
[1777847006793,34.45,78995.39,0.0,0.50474,0.00018,25.55661]
[1777847007258,34.45,78995.39,0.0,0.50474,0.00018,25.55661]
[1777847007353,34.45,78995.39,0.0,0.50474,0.00018,25.55661]
[1777847007449,34.45,78995.39,0.0,0.50474,0.00018,25.55661]
[1777847007405,34.45,78999.04,0.0,0.5054,0.00018,25.55725]
[1777847007599,34.45,78999.04,0.0,0.5054,0.00018,25.55725]
[1777847007686,34.45,78999.04,0.0,0.5054,0.00018,25.55725]
[1777847008367,34.45,78991.9,0.0,0.50411,0.00018,25.55592]
[1777847010317,34.45,78998.33,0.0,0.50527,0.00018,25.55713]
[1777847011064,34.45,78998.33,0.0,0.50527,0.00018,25.55713]
[1777847011105,34.45,78998.33,0.0,0.50527,0.00018,25.55713]
[1777847011307,34.45,78998.33,0.0,0.50527,0.00018,25.55713]
[1777847011323,34.45,78995.7,0.0,0.50479,0.00018,25.55297]
[1777847012330,34.45,78974.78,0.0,0.50101,0.00018,25.54796]
[1777847013337,34.45,78974.21,0.0,0.50091,0.00018,25.54779]
[1777847013847,34.45,78974.21,0.0,0.50091,0.00018,25.54779]
[1777847013859,34.45,78974.21,0.0,0.50091,0.00018,25.54779]
[1777847014422,34.44,78991.56,0.0,0.50404,0.00018,25.55216]
[1777847015456,34.43,78995.37,0.0,0.50473,0.00018,25.55291]
[1777847015910,34.43,78995.37,0.0,0.50473,0.00018,25.55291]
[1777847016469,34.43,78995.37,0.0,0.50473,0.00018,25.55291]
[1777847016358,34.43,78995.37,0.0,0.50473,0.00018,25.55291]
[1777847017365,34.43,79000.62,0.0,0.50568,0.00018,25.55381]
[1777847017884,34.43,79000.62,0.0,0.50568,0.00018,25.55381]
[1777847018246,34.43,79000.62,0.0,0.50568,0.00018,25.55381]
[1777847018372,34.43,79005.0,0.0,0.50647,0.00018,25.55446]
[1777847018739,34.43,79005.0,0.0,0.50647,0.00018,25.55446]
[1777847018958,34.43,79005.0,0.0,0.50647,0.00018,25.55446]
[1777847019236,34.43,79005.0,0.0,0.50647,0.00018,25.55446]
[1777847019379,34.43,79011.51,0.0,0.50765,0.00018,25.55523]
[1777847019699,34.43,79011.51,0.0,0.50765,0.00018,25.55523]
[1777847020386,34.42,78988.49,0.0,0.50349,0.00018,25.55151]
[1777847020820,34.42,78988.49,0.0,0.50349,0.00018,25.55151]
[1777847020831,34.42,78988.49,0.0,0.50349,0.00018,25.55151]
[1777847020833,34.42,78988.49,0.0,0.50349,0.00018,25.55151]
[1777847021392,34.42,78991.0,0.0,0.50394,0.00018,25.55205]
[1777847021844,34.42,78991.0,0.0,0.50394,0.00018,25.55205]
[1777847022400,34.42,78991.76,0.0,0.50408,0.00018,25.5522]
[1777847023407,34.42,78991.76,0.0,0.50408,0.00018,25.5522]
[1777847023418,34.42,78991.76,0.0,0.50408,0.00018,25.5522]
[1777847023421,34.42,78998.28,0.0,0.50526,0.00018,25.55343]
[1777847024313,34.42,78998.28,0.0,0.50526,0.00018,25.55343]
[1777847024416,34.42,78998.72,0.0,0.50534,0.00018,25.5535]
[1777847027496,34.42,78999.02,0.0,0.50539,0.00018,25.55355]
[1777847027991,34.42,79001.5,0.0,0.50584,0.00018,25.55395]
[1777847028442,34.42,78992.73,0.0,0.50425,0.00018,25.5524]
[1777847028634,34.42,78992.73,0.0,0.50425,0.00018,25.5524]
[1777847029449,34.42,78986.69,0.0,0.50316,0.00018,25.5511]
[1777847030456,34.42,78979.48,0.0,0.50185,0.00018,25.54929]
[1777847032247,34.41,78979.19,0.0,0.5018,0.00018,25.54921]
[1777847032301,34.41,78979.19,0.0,0.5018,0.00018,25.54921]
[1777847032327,34.41,78979.19,0.0,0.5018,0.00018,25.54921]
[1777847032333,34.41,78979.19,0.0,0.5018,0.00018,25.54921]
[1777847032346,34.41,78979.19,0.0,0.5018,0.00018,25.54921]
[1777847032376,34.41,78979.19,0.0,0.5018,0.00018,25.54921]
[1777847032391,34.41,78979.19,0.0,0.5018,0.00018,25.54921]
[1777847032473,34.4,78967.3,0.0,0.49964,0.00018,25.54562]
[1777847032623,34.4,78967.3,0.0,0.49964,0.00018,25.54562]
[1777847033169,34.4,78967.3,0.0,0.49964,0.00018,25.54562]
[1777847033480,34.4,78965.65,0.0,0.49934,0.00018,25.54506]
[1777847034076,34.4,78965.65,0.0,0.49934,0.00018,25.54506]
[1777847034273,34.4,78965.65,0.0,0.49934,0.00018,25.54506]
[1777847034487,34.4,78970.21,0.0,0.50017,0.00018,25.54656]
[1777847035109,34.4,78970.21,0.0,0.50017,0.00018,25.54656]
[1777847035187,34.4,78970.21,0.0,0.50017,0.00018,25.54656]
[1777847035493,34.38,78966.29,0.0,0.49945,0.00018,25.54527]
[1777847035813,34.38,78966.29,0.0,0.49945,0.00018,25.54527]
[1777847035834,34.38,78966.29,0.0,0.49945,0.00018,25.54527]
[1777847036059,34.38,78966.29,0.0,0.49945,0.00018,25.54527]
[1777847036533,34.36,78984.61,0.0,0.50277,0.00018,25.55061]
[1777847036578,34.36,78984.61,0.0,0.50277,0.00018,25.55061]
[1777847036653,34.36,78984.61,0.0,0.50277,0.00018,25.55061]
[1777847036733,34.36,78984.61,0.0,0.50277,0.00018,25.55061]
[1777847037508,34.34,78984.61,0.0,0.50276,0.00018,25.55061]
[1777847038162,34.34,78984.61,0.0,0.50276,0.00018,25.55061]
[1777847038172,34.34,78984.61,0.0,0.50276,0.00018,25.55061]
[1777847038516,34.34,78989.31,0.0,0.50362,0.00018,25.5517]
[1777847040191,34.34,78989.45,0.0,0.50364,0.00018,25.55173]
[1777847040531,34.34,78990.58,0.0,0.50385,0.00018,25.55197]
[1777847041101,34.34,78990.58,0.0,0.50385,0.00018,25.55197]
[1777847041538,34.34,78991.23,0.0,0.50396,0.00018,25.55211]
[1777847042441,34.34,78991.23,0.0,0.50396,0.00018,25.55211]
[1777847042546,34.34,78991.02,0.0,0.50393,0.00018,25.55206]
[1777847042587,34.34,78996.64,0.0,0.50494,0.00018,25.55315]
[1777847043800,34.34,78996.64,0.0,0.50494,0.00018,25.55315]
[1777847044294,34.34,78996.64,0.0,0.50494,0.00018,25.55315]
[1777847044369,34.34,78997.66,0.0,0.50513,0.00018,25.55333]
[1777847049595,34.33,78996.56,0.0,0.50493,0.00018,25.55314]
[1777847054630,34.33,78988.12,0.0,0.5034,0.00018,25.55143]
[1777847059665,34.33,78999.38,0.0,0.50544,0.00018,25.55363]
[1777847063574,34.33,79005.62,0.0,0.50657,0.00018,25.55455]
[1777847063727,34.32,79009.03,0.0,0.50719,0.00018,25.55497]
[1777847067210,34.32,79011.45,0.0,0.50763,0.00018,25.55523]
[1777847067234,34.32,79011.45,0.0,0.50763,0.00018,25.55523]
[1777847067306,34.32,79010.93,0.0,0.50753,0.00018,25.55518]
[1777847072756,34.32,79010.61,0.0,0.50748,0.00018,25.55145]
[1777847077792,34.31,79011.09,0.0,0.50756,0.00018,25.5515]
[1777847082831,34.31,79006.84,0.0,0.50679,0.00018,25.55102]
[1777847087863,34.31,79007.38,0.0,0.50689,0.00018,25.55108]
[1777847091095,34.3,79012.89,0.0,0.50789,0.00018,25.55168]
[1777847096107,34.3,79011.11,0.0,0.50756,0.00018,25.55151]
[1777847101161,34.29,79009.57,0.0,0.50728,0.00018,25.55134]
[1777847106995,34.29,79004.76,0.0,0.50641,0.00018,25.55075]
[1777847111201,34.28,79004.93,0.0,0.50644,0.00018,25.55077]
[1777847111655,34.28,79004.09,0.0,0.50629,0.00018,25.55066]
[1777847112084,34.28,79004.09,0.0,0.50629,0.00018,25.55066]
[1777847112162,34.28,79004.09,0.0,0.50629,0.00018,25.55066]
[1777847112200,34.28,79004.09,0.0,0.50629,0.00018,25.55066]
[1777847112268,34.28,79004.09,0.0,0.50629,0.00018,25.55066]
[1777847112338,34.28,78979.1,0.0,0.50175,0.00018,25.5455]
[1777847113643,34.28,78979.1,0.0,0.50175,0.00018,25.5455]
[1777847113648,34.28,78979.1,0.0,0.50175,0.00018,25.5455]
[1777847113656,34.28,78979.1,0.0,0.50175,0.00018,25.5455]
[1777847114606,34.28,78974.88,0.0,0.50098,0.00018,25.5443]
[1777847114653,34.28,78974.88,0.0,0.50098,0.00018,25.5443]
[1777847114820,34.28,78974.88,0.0,0.50098,0.00018,25.5443]
[1777847114833,34.28,78974.88,0.0,0.50098,0.00018,25.5443]
[1777847115009,34.28,78974.88,0.0,0.50098,0.00018,25.5443]
[1777847115117,34.28,78973.77,0.0,0.50078,0.00018,25.54397]
[1777847115685,34.28,78973.77,0.0,0.50078,0.00018,25.54397]
[1777847117333,34.28,78971.47,0.0,0.50036,0.00018,25.54327]
[1777847117497,34.28,78971.47,0.0,0.50036,0.00018,25.54327]
[1777847117557,34.28,78971.93,0.0,0.50044,0.00018,25.54341]
[1777847121434,34.28,78973.17,0.0,0.50067,0.00018,25.54379]
[1777847121463,34.28,78973.17,0.0,0.50067,0.00018,25.54379]
[1777847121491,34.27,78974.83,0.0,0.50097,0.00018,25.54429]
[1777847121745,34.27,78974.83,0.0,0.50097,0.00018,25.54429]
[1777847123454,34.27,78974.83,0.0,0.50097,0.00018,25.54429]
[1777847123542,34.27,78977.45,0.0,0.50144,0.00018,25.54505]
[1777847125481,34.27,78976.82,0.0,0.50133,0.00018,25.54487]
[1777847125561,34.27,78980.04,0.0,0.50191,0.00018,25.54576]
[1777847126821,34.27,78981.37,0.0,0.50216,0.00018,25.54611]
[1777847127496,34.27,78981.37,0.0,0.50216,0.00018,25.54611]
[1777847127598,34.27,78981.49,0.0,0.50218,0.00018,25.54614]
[1777847130311,34.26,78981.18,0.0,0.50212,0.00018,25.54606]
[1777847130331,34.26,78981.18,0.0,0.50212,0.00018,25.54606]
[1777847130337,34.26,78981.18,0.0,0.50212,0.00018,25.54606]
[1777847130406,34.26,78981.31,0.0,0.50214,0.00018,25.54609]
[1777847136396,34.24,78979.07,0.0,0.50173,0.00018,25.5418]
[1777847138657,34.21,78977.21,0.0,0.50138,0.00018,25.54128]
[1777847138673,34.21,78977.21,0.0,0.50138,0.00018,25.54128]
[1777847139221,34.2,78975.71,0.0,0.5011,0.00018,25.54085]
[1777847139685,34.2,78975.71,0.0,0.5011,0.00018,25.54085]
[1777847140227,34.18,78973.78,0.0,0.50075,0.00018,25.54028]
[1777847143736,34.14,78974.12,0.0,0.5008,0.00018,25.54039]
[1777847144256,34.12,78975.21,0.0,0.50099,0.00018,25.54071]
[1777847146466,34.12,78989.13,0.0,0.50353,0.00018,25.54429]
[1777847148284,34.12,78991.33,0.0,0.50393,0.00018,25.54476]
[1777847149212,34.12,78991.33,0.0,0.50393,0.00018,25.54476]
[1777847149299,34.12,78991.88,0.0,0.50403,0.00018,25.54488]
[1777847150210,34.12,78991.88,0.0,0.50403,0.00018,25.54488]
[1777847150218,34.12,78991.88,0.0,0.50403,0.00018,25.54488]
[1777847150523,34.12,78993.09,0.0,0.50426,0.00018,25.54512]
[1777847156047,34.1,78996.06,0.0,0.50479,0.00018,25.54569]
[1777847160448,34.11,79008.53,0.0,0.50707,0.00018,25.54755]
[1777847160695,34.11,79008.53,0.0,0.50707,0.00018,25.54755]
[1777847161651,34.11,79009.92,0.0,0.50733,0.00018,25.54771]
[1777847162487,34.11,79016.3,0.0,0.50849,0.00018,25.54829]
[1777847164956,34.11,79015.26,0.0,0.5083,0.00018,25.54821]
[1777847164965,34.11,79015.26,0.0,0.5083,0.00018,25.54821]
[1777847165531,34.11,79014.91,0.0,0.50824,0.00018,25.54818]
[1777847166606,34.11,79007.02,0.0,0.5068,0.00018,25.54737]
[1777847171677,34.11,79006.15,0.0,0.50664,0.00018,25.54726]
[1777847172455,34.11,79007.22,0.0,0.50683,0.00018,25.54739]
[1777847173460,34.11,79012.52,0.0,0.5078,0.00018,25.54797]
[1777847178495,34.1,79012.67,0.0,0.50783,0.00018,25.54799]
[1777847183531,34.1,79008.4,0.0,0.50705,0.00018,25.54754]
[1777847188495,34.1,79011.07,0.0,0.50754,0.00018,25.54783]
[1777847188576,34.1,79011.07,0.0,0.50754,0.00018,25.54783]
[1777847188577,34.1,79018.6,0.0,0.50891,0.00018,25.54845]
[1777847191587,34.1,79023.2,0.0,0.50975,0.00018,25.54498]
[1777847194219,34.11,79021.23,0.0,0.50939,0.00018,25.54489]
[1777847194231,34.11,79021.23,0.0,0.50939,0.00018,25.54489]
[1777847194608,34.11,79023.18,0.0,0.50975,0.00018,25.54498]
[1777847199648,34.1,79019.75,0.0,0.50912,0.00018,25.54482]
[1777847204681,34.1,79019.22,0.0,0.50902,0.00018,25.54479]
[1777847209717,34.09,79021.33,0.0,0.50941,0.00018,25.5449]
[1777847214768,34.08,79024.73,0.0,0.51003,0.00018,25.54503]
[1777847219807,34.07,79027.62,0.0,0.51056,0.00018,25.54509]
[1777847223935,34.07,79034.02,0.0,0.51173,0.00018,25.54507]
[1777847226410,34.07,79035.31,0.0,0.51196,0.00018,25.54504]
[1777847226422,34.07,79035.31,0.0,0.51196,0.00018,25.54504]
[1777847226544,34.07,79038.67,0.0,0.51258,0.00018,25.54491]
[1777847232056,34.06,79040.76,0.0,0.51296,0.00018,25.54481]
[1777847237934,34.05,79045.04,0.0,0.51374,0.00018,25.54451]
[1777847240325,34.04,79050.5,0.0,0.51474,0.00018,25.54399]
[1777847241337,34.04,79050.5,0.0,0.51474,0.00018,25.54399]
[1777847241434,34.04,79053.45,0.0,0.51528,0.00018,25.54364]
[1777847243701,34.04,79053.45,0.0,0.51528,0.00018,25.54364]
[1777847243712,34.04,79053.45,0.0,0.51528,0.00018,25.54364]
[1777847243975,34.04,79053.24,0.0,0.51524,0.00018,25.54367]
[1777847246409,34.04,79063.04,0.0,0.51703,0.00018,25.54219]
[1777847247118,34.04,79063.04,0.0,0.51703,0.00018,25.54219]
[1777847247128,34.04,79063.04,0.0,0.51703,0.00018,25.54219]
[1777847247171,34.04,79062.29,0.0,0.5169,0.00018,25.54232]
[1777847253504,34.03,79062.9,0.0,0.51701,0.00018,25.53851]
[1777847253537,34.03,79065.46,0.0,0.51748,0.00018,25.53804]
[1777847254697,34.03,79065.46,0.0,0.51748,0.00018,25.53804]
[1777847254707,34.03,79065.46,0.0,0.51748,0.00018,25.53804]
[1777847255053,34.03,79060.11,0.0,0.5165,0.00018,25.53898]
[1777847258343,34.03,79060.69,0.0,0.5166,0.00018,25.53889]
[1777847258361,34.03,79059.92,0.0,0.51646,0.00018,25.53901]
[1777847259615,34.03,79053.37,0.0,0.51527,0.00018,25.53995]
[1777847266131,34.03,79054.92,0.0,0.51555,0.00018,25.53975]
[1777847271167,34.03,79055.58,0.0,0.51567,0.00018,25.53966]
[1777847273958,34.02,79055.36,0.0,0.51563,0.00018,25.53969]
[1777847274189,34.02,79056.31,0.0,0.51581,0.00018,25.53955]
[1777847275195,34.02,79061.86,0.0,0.51682,0.00018,25.53869]
[1777847277379,34.02,79071.54,0.0,0.51859,0.00018,25.53678]
[1777847280334,34.02,79079.72,0.0,0.52008,0.00018,25.53478]
[1777847281623,34.02,79068.56,0.0,0.51805,0.00018,25.53742]
[1777847283253,34.02,79065.6,0.0,0.5175,0.00018,25.53801]
[1777847284259,34.02,79060.14,0.0,0.51651,0.00018,25.53897]
[1777847285955,34.02,79060.3,0.0,0.51654,0.00018,25.53895]
[1777847286441,34.02,79060.3,0.0,0.51654,0.00018,25.53895]
[1777847286454,34.02,79060.3,0.0,0.51654,0.00018,25.53895]
[1777847286776,34.02,79054.32,0.0,0.51544,0.00018,25.53982]
[1777847288541,34.02,79055.4,0.0,0.51564,0.00018,25.53968]
[1777847288751,34.02,79052.73,0.0,0.51515,0.00018,25.54003]
[1777847289547,34.02,79044.46,0.0,0.51364,0.00018,25.54085]
[1777847290093,34.02,79044.46,0.0,0.51364,0.00018,25.54085]
[1777847290104,34.02,79044.46,0.0,0.51364,0.00018,25.54085]
[1777847290303,34.02,79044.46,0.0,0.51364,0.00018,25.54085]
[1777847291638,34.02,79044.46,0.0,0.51364,0.00018,25.54085]
[1777847291731,34.02,79042.26,0.0,0.51324,0.00018,25.54101]
[1777847297538,34.02,79040.71,0.0,0.51295,0.00018,25.5411]
[1777847303395,34.01,79041.41,0.0,0.51308,0.00018,25.54106]
[1777847305225,34.01,79038.25,0.0,0.5125,0.00018,25.54123]
[1777847305406,34.01,79037.15,0.0,0.5123,0.00018,25.54127]
[1777847306479,34.01,79037.15,0.0,0.5123,0.00018,25.54127]
[1777847306661,34.01,79043.05,0.0,0.51338,0.00018,25.54095]
[1777847307411,34.01,79043.05,0.0,0.51338,0.00018,25.54095]
[1777847307443,34.01,79043.05,0.0,0.51338,0.00018,25.54095]
[1777847307613,34.0,79049.09,0.0,0.51449,0.00018,25.54043]
[1777847308295,34.0,79049.09,0.0,0.51449,0.00018,25.54043]
[1777847308426,34.0,79049.09,0.0,0.51449,0.00018,25.54043]
[1777847308854,34.0,79049.09,0.0,0.51449,0.00018,25.54043]
[1777847308868,34.0,79049.09,0.0,0.51449,0.00018,25.54043]
[1777847309434,34.0,79053.55,0.0,0.5153,0.00018,25.53992]
[1777847310851,34.0,79054.62,0.0,0.5155,0.00018,25.53978]
[1777847310861,34.0,79054.62,0.0,0.5155,0.00018,25.53978]
[1777847311448,34.0,79054.59,0.0,0.51549,0.00018,25.53608]
[1777847316720,34.0,79052.62,0.0,0.51513,0.00018,25.53633]
[1777847316731,34.0,79068.89,0.0,0.51811,0.00018,25.53364]
[1777847317304,34.0,79068.89,0.0,0.51811,0.00018,25.53364]
[1777847317684,34.0,79069.16,0.0,0.51816,0.00018,25.53358]
[1777847318649,34.0,79064.86,0.0,0.51737,0.00018,25.53444]
[1777847320512,34.0,79058.54,0.0,0.51622,0.00018,25.53552]
[1777847321335,34.0,79058.54,0.0,0.51622,0.00018,25.53552]
[1777847321346,34.0,79058.54,0.0,0.51622,0.00018,25.53552]
[1777847321723,34.01,79058.47,0.0,0.5162,0.00018,25.53553]
[1777847327753,34.01,79058.91,0.0,0.51628,0.00018,25.53546]
[1777847333603,34.0,79057.57,0.0,0.51604,0.00018,25.53566]
[1777847338465,34.0,79059.5,0.0,0.51639,0.00018,25.53537]
[1777847338764,34.0,79059.5,0.0,0.51639,0.00018,25.53537]
[1777847338803,34.0,79057.34,0.0,0.516,0.00018,25.5357]
[1777847341435,34.0,79057.4,0.0,0.51601,0.00018,25.53569]
[1777847341450,34.0,79057.4,0.0,0.51601,0.00018,25.53569]
[1777847341659,34.0,79057.4,0.0,0.51601,0.00018,25.53569]
[1777847346701,33.99,79059.17,0.0,0.51633,0.00018,25.53542]
[1777847351735,33.99,79058.34,0.0,0.51618,0.00018,25.53554]
[1777847356771,33.98,79057.47,0.0,0.51602,0.00018,25.53567]
[1777847363819,33.97,79053.69,0.0,0.51533,0.00018,25.53619]
[1777847368855,33.96,79052.36,0.0,0.51509,0.00018,25.53635]
[1777847373891,33.96,79051.6,0.0,0.51495,0.00018,25.53274]
[1777847378105,33.96,79069.25,0.0,0.51819,0.00018,25.52983]
[1777847383960,33.96,79069.14,0.0,0.51817,0.00018,25.52986]
[1777847388996,33.96,79070.82,0.0,0.51847,0.00018,25.52949]
[1777847394031,33.96,79068.87,0.0,0.51812,0.00018,25.52991]
[1777847398245,33.95,79076.56,0.0,0.51953,0.00018,25.52813]
[1777847401706,33.95,79080.06,0.0,0.52017,0.00018,25.52721]
[1777847401788,33.95,79085.21,0.0,0.52111,0.00018,25.52575]
[1777847402351,33.95,79085.21,0.0,0.52111,0.00018,25.52575]
[1777847402366,33.95,79085.21,0.0,0.52111,0.00018,25.52575]
[1777847402647,33.95,79086.73,0.0,0.52139,0.00018,25.52528]
[1777847404484,33.94,79088.02,0.0,0.52163,0.00018,25.52488]
[1777847404721,33.94,79089.84,0.0,0.52196,0.00018,25.5243]
[1777847407848,33.94,79104.62,0.0,0.52467,0.00018,25.51892]
[1777847408510,33.94,79089.64,0.0,0.52193,0.00018,25.52436]
[1777847409416,33.94,79089.64,0.0,0.52193,0.00018,25.52436]
[1777847409443,33.94,79089.64,0.0,0.52193,0.00018,25.52436]
[1777847409646,33.94,79084.86,0.0,0.52105,0.00018,25.52584]
[1777847411512,33.93,79092.98,0.0,0.52254,0.00018,25.52325]
[1777847411996,33.93,79092.98,0.0,0.52254,0.00018,25.52325]
[1777847412528,33.93,79092.98,0.0,0.52254,0.00018,25.52325]
[1777847412825,33.93,79092.98,0.0,0.52254,0.00018,25.52325]
[1777847412910,33.93,79098.99,0.0,0.52364,0.00018,25.5211]
[1777847413235,33.93,79113.52,0.0,0.5263,0.00018,25.51511]
[1777847414193,33.93,79113.52,0.0,0.5263,0.00018,25.51511]
[1777847414210,33.93,79113.52,0.0,0.5263,0.00018,25.51511]
[1777847414300,33.93,79116.16,0.0,0.52679,0.00018,25.51389]
[1777847416060,33.93,79116.16,0.0,0.52679,0.00018,25.51389]
[1777847416215,33.93,79116.16,0.0,0.52679,0.00018,25.51389]
[1777847416325,33.93,79116.16,0.0,0.52679,0.00018,25.51389]
[1777847416407,33.93,79116.16,0.0,0.52679,0.00018,25.51389]
[1777847416572,33.93,79116.16,0.0,0.52679,0.00018,25.51389]
[1777847416772,33.93,79116.16,0.0,0.52679,0.00018,25.51389]
[1777847416873,33.93,79112.48,0.0,0.52611,0.00018,25.51557]
[1777847417247,33.93,79100.85,0.0,0.52398,0.00018,25.52039]
[1777847418290,33.93,79100.85,0.0,0.52398,0.00018,25.52039]
[1777847418302,33.93,79100.85,0.0,0.52398,0.00018,25.52039]
[1777847418572,33.93,79104.63,0.0,0.52468,0.00018,25.5189]
[1777847419198,33.93,79104.63,0.0,0.52468,0.00018,25.5189]
[1777847419217,33.93,79104.63,0.0,0.52468,0.00018,25.5189]
[1777847419224,33.93,79104.63,0.0,0.52468,0.00018,25.5189]
[1777847419395,33.93,79111.96,0.0,0.52602,0.00018,25.5158]
[1777847422180,33.93,79111.41,0.0,0.52592,0.00018,25.51604]
[1777847422194,33.93,79111.41,0.0,0.52592,0.00018,25.51604]
[1777847422282,33.93,79111.13,0.0,0.52587,0.00018,25.51616]
[1777847428458,33.93,79109.7,0.0,0.52561,0.00018,25.51678]
[1777847434407,33.92,79113.8,0.0,0.52636,0.00018,25.51125]
[1777847434626,33.92,79114.91,0.0,0.52656,0.00018,25.51074]
[1777847435429,33.92,79114.91,0.0,0.52656,0.00018,25.51074]
[1777847435746,33.92,79115.32,0.0,0.52664,0.00018,25.51055]
[1777847437337,33.92,79102.99,0.0,0.52438,0.00018,25.51583]
[1777847438531,33.92,79101.44,0.0,0.5241,0.00018,25.51644]
[1777847441417,33.92,79101.0,0.0,0.52402,0.00018,25.51661]
[1777847441615,33.92,79097.67,0.0,0.52341,0.00018,25.51786]
[1777847442038,33.92,79097.67,0.0,0.52341,0.00018,25.51786]
[1777847442334,33.92,79097.67,0.0,0.52341,0.00018,25.51786]
[1777847442784,33.92,79083.77,0.0,0.52086,0.00018,25.52244]
[1777847445415,33.91,79077.6,0.0,0.51973,0.00018,25.52413]
[1777847449246,33.91,79080.19,0.0,0.52021,0.00018,25.52344]
[1777847449442,33.91,79080.19,0.0,0.52021,0.00018,25.52344]
[1777847450877,33.91,79074.91,0.0,0.51924,0.00018,25.5248]
[1777847455224,33.9,79076.36,0.0,0.5195,0.00018,25.52444]
[1777847455484,33.9,79076.65,0.0,0.51956,0.00018,25.52437]
[1777847460898,33.91,79076.47,0.0,0.51952,0.00018,25.52441]
[1777847470591,33.91,79078.47,0.0,0.51989,0.00018,25.5239]
[1777847475627,33.92,79073.75,0.0,0.51902,0.00018,25.52509]
[1777847480660,33.92,79072.71,0.0,0.51883,0.00018,25.52533]
[1777847485720,33.92,79072.39,0.0,0.51877,0.00018,25.52541]
[1777847487974,33.92,79059.05,0.0,0.51632,0.00018,25.528]
[1777847488374,33.92,79059.05,0.0,0.51632,0.00018,25.528]
[1777847488882,33.92,79054.8,0.0,0.51555,0.00018,25.52862]
[1777847489916,33.92,79054.8,0.0,0.51555,0.00018,25.52862]
[1777847489931,33.92,79054.8,0.0,0.51555,0.00018,25.52862]
[1777847490730,33.92,79054.28,0.0,0.51545,0.00018,25.52869]
[1777847491910,33.92,79054.28,0.0,0.51545,0.00018,25.52869]
[1777847491923,33.92,79054.28,0.0,0.51545,0.00018,25.52869]
[1777847492009,33.92,79054.32,0.0,0.51546,0.00018,25.52498]
[1777847498952,33.91,79054.66,0.0,0.51552,0.00018,25.52494]
[1777847504830,33.91,79053.59,0.0,0.51532,0.00018,25.52508]
[1777847507997,33.91,79053.38,0.0,0.51529,0.00018,25.5251]
[1777847508005,33.91,79053.38,0.0,0.51529,0.00018,25.5251]
[1777847509022,33.91,79053.38,0.0,0.51529,0.00018,25.5251]
[1777847514900,33.91,79053.6,0.0,0.51533,0.00018,25.52507]
[1777847519935,33.9,79050.73,0.0,0.5148,0.00018,25.52542]
[1777847523963,33.9,79045.0,0.0,0.51375,0.00018,25.52598]
[1777847525573,33.9,79045.31,0.0,0.51381,0.00018,25.52595]
[1777847525592,33.9,79045.31,0.0,0.51381,0.00018,25.52595]
[1777847525597,33.9,79045.31,0.0,0.51381,0.00018,25.52595]
[1777847526010,33.9,79037.69,0.0,0.51241,0.00018,25.52644]
[1777847526775,33.9,79037.69,0.0,0.51241,0.00018,25.52644]
[1777847526985,33.9,79037.69,0.0,0.51241,0.00018,25.52644]
[1777847527992,33.9,79030.43,0.0,0.51107,0.00018,25.52661]
[1777847528998,33.9,79021.94,0.0,0.50951,0.00018,25.52644]
[1777847529066,33.9,79021.94,0.0,0.50951,0.00018,25.52644]
[1777847529085,33.9,79021.94,0.0,0.50951,0.00018,25.52644]
[1777847530011,33.9,79021.11,0.0,0.50936,0.00018,25.5264]
[1777847533035,33.89,79011.67,0.0,0.50762,0.00018,25.52572]
[1777847533754,33.89,79011.67,0.0,0.50762,0.00018,25.52572]
[1777847534040,33.89,79001.54,0.0,0.50576,0.00018,25.52445]
[1777847535047,33.89,78999.93,0.0,0.50546,0.00018,25.52419]
[1777847536224,33.89,78998.23,0.0,0.50515,0.00018,25.52391]
[1777847536244,33.89,78998.23,0.0,0.50515,0.00018,25.52391]
[1777847537061,33.89,78997.65,0.0,0.50504,0.00018,25.52381]
[1777847542095,33.89,78995.2,0.0,0.50459,0.00018,25.52337]
[1777847545636,33.88,78995.56,0.0,0.50466,0.00018,25.52343]
[1777847545921,33.88,78995.56,0.0,0.50466,0.00018,25.52343]
[1777847545954,33.88,79002.22,0.0,0.50588,0.00018,25.52455]
[1777847546211,33.88,79011.63,0.0,0.50761,0.00018,25.52572]
[1777847548242,33.88,79015.14,0.0,0.50826,0.00018,25.52603]
[1777847549210,33.88,79015.14,0.0,0.50826,0.00018,25.52603]
[1777847549432,33.88,79015.14,0.0,0.50826,0.00018,25.52603]
[1777847549793,33.88,79017.64,0.0,0.50872,0.00018,25.52621]
[1777847551224,33.88,79017.64,0.0,0.50872,0.00018,25.52621]
[1777847551366,33.88,79025.38,0.0,0.51014,0.00018,25.52285]
[1777847555947,33.87,79023.31,0.0,0.50976,0.00018,25.52279]
[1777847555962,33.87,79023.31,0.0,0.50976,0.00018,25.52279]
[1777847556042,33.87,79024.33,0.0,0.50995,0.00018,25.52283]
[1777847556146,33.87,79024.33,0.0,0.50995,0.00018,25.52283]
[1777847559321,33.87,79023.44,0.0,0.50979,0.00018,25.5228]
[1777847559330,33.87,79023.44,0.0,0.50979,0.00018,25.5228]
[1777847559382,33.87,79022.96,0.0,0.5097,0.00018,25.52278]
[1777847562234,33.88,79022.96,0.0,0.5097,0.00018,25.52278]
[1777847562254,33.88,79022.96,0.0,0.5097,0.00018,25.52278]
[1777847562951,33.88,79022.96,0.0,0.5097,0.00018,25.52278]
[1777847563036,33.88,79026.21,0.0,0.51029,0.00018,25.52287]
[1777847564250,33.88,79026.21,0.0,0.51029,0.00018,25.52287]
[1777847564323,33.88,79030.33,0.0,0.51105,0.00018,25.52291]
[1777847565858,33.88,79038.35,0.0,0.51253,0.00018,25.5227]
[1777847568280,33.88,79039.95,0.0,0.51282,0.00018,25.52262]
[1777847572637,33.88,79042.81,0.0,0.51335,0.00018,25.52244]
[1777847572646,33.88,79042.81,0.0,0.51335,0.00018,25.52244]
[1777847572704,33.89,79050.22,0.0,0.51471,0.00018,25.52177]
[1777847578648,33.88,79046.87,0.0,0.51409,0.00018,25.52211]
[1777847584391,33.88,79047.87,0.0,0.51428,0.00018,25.52201]
[1777847589590,33.88,79052.09,0.0,0.51505,0.00018,25.52155]
[1777847591028,33.88,79052.09,0.0,0.51505,0.00018,25.52155]
[1777847591043,33.88,79052.09,0.0,0.51505,0.00018,25.52155]
[1777847591129,33.88,79052.63,0.0,0.51515,0.00018,25.52148]
[1777847598630,33.87,79055.11,0.0,0.51561,0.00018,25.52116]
[1777847598669,33.87,79055.11,0.0,0.51561,0.00018,25.52116]
[1777847598808,33.87,79055.11,0.0,0.51561,0.00018,25.52116]
[1777847599010,33.87,79055.85,0.0,0.51575,0.00018,25.52105]
[1777847599662,33.87,79076.91,0.0,0.51962,0.00018,25.51686]
[1777847600586,33.87,79076.91,0.0,0.51962,0.00018,25.51686]
[1777847600607,33.87,79076.91,0.0,0.51962,0.00018,25.51686]
[1777847600741,33.87,79076.91,0.0,0.51962,0.00018,25.51686]
[1777847600815,33.87,79076.91,0.0,0.51962,0.00018,25.51686]
[1777847600916,33.87,79080.59,0.0,0.52029,0.00018,25.51588]
[1777847601660,33.87,79080.59,0.0,0.52029,0.00018,25.51588]
[1777847601872,33.87,79081.99,0.0,0.52055,0.00018,25.51549]
[1777847602906,33.87,79081.99,0.0,0.52055,0.00018,25.51549]
[1777847603137,33.87,79081.93,0.0,0.52054,0.00018,25.51551]
[1777847608140,33.87,79080.76,0.0,0.52032,0.00018,25.51584]
[1777847612589,33.88,79088.46,0.0,0.52174,0.00018,25.50985]
[1777847617036,33.88,79095.21,0.0,0.52298,0.00018,25.50757]
[1777847619150,33.88,79095.21,0.0,0.52298,0.00018,25.50757]
[1777847619392,33.88,79096.63,0.0,0.52324,0.00018,25.50707]
[1777847619409,33.88,79096.63,0.0,0.52324,0.00018,25.50707]
[1777847619978,33.88,79096.85,0.0,0.52328,0.00018,25.50699]
[1777847625680,33.88,79098.61,0.0,0.5236,0.00018,25.50635]
[1777847630714,33.89,79094.54,0.0,0.52285,0.00018,25.50782]
[1777847635750,33.89,79092.56,0.0,0.52249,0.00018,25.50851]
[1777847638070,33.89,79093.63,0.0,0.52268,0.00018,25.50814]
[1777847638085,33.89,79093.63,0.0,0.52268,0.00018,25.50814]
[1777847638171,33.89,79101.46,0.0,0.52412,0.00018,25.50527]
[1777847640793,33.89,79104.51,0.0,0.52468,0.00018,25.50406]
[1777847642800,33.89,79109.88,0.0,0.52566,0.00018,25.50181]
[1777847643531,33.89,79109.88,0.0,0.52566,0.00018,25.50181]
[1777847644127,33.89,79113.57,0.0,0.52634,0.00018,25.50017]
[1777847645821,33.89,79120.16,0.0,0.52755,0.00018,25.49707]
[1777847646914,33.9,79110.94,0.0,0.52585,0.00018,25.50135]
[1777847648849,33.9,79123.5,0.0,0.52816,0.00018,25.49542]
[1777847649856,33.9,79123.5,0.0,0.52816,0.00018,25.49542]
[1777847649865,33.9,79123.5,0.0,0.52816,0.00018,25.49542]
[1777847650012,33.9,79126.02,0.0,0.52862,0.00018,25.49413]
[1777847652158,33.9,79133.14,0.0,0.52992,0.00018,25.49029]
[1777847652416,33.9,79133.14,0.0,0.52992,0.00018,25.49029]
[1777847652945,33.9,79133.14,0.0,0.52992,0.00018,25.49029]
[1777847652986,33.9,79133.14,0.0,0.52992,0.00018,25.49029]
[1777847653046,33.91,79161.91,0.0,0.53518,0.00018,25.472]
[1777847653623,33.91,79161.91,0.0,0.53518,0.00018,25.472]
[1777847653672,33.91,79161.91,0.0,0.53518,0.00018,25.472]
[1777847653796,33.91,79161.91,0.0,0.53518,0.00018,25.472]
[1777847653904,33.91,79161.91,0.0,0.53518,0.00018,25.472]
[1777847653978,33.91,79163.45,0.0,0.53546,0.00018,25.4709]
[1777847654995,33.91,79167.34,0.0,0.53617,0.00018,25.46805]
[1777847657712,33.91,79162.75,0.0,0.53533,0.00018,25.47141]
[1777847657961,33.91,79164.11,0.0,0.53558,0.00018,25.47043]
[1777847663889,33.91,79166.51,0.0,0.53602,0.00018,25.46869]
[1777847664132,33.91,79167.94,0.0,0.53628,0.00018,25.46763]
[1777847670163,33.92,79163.99,0.0,0.53555,0.00018,25.47055]
[1777847676043,33.92,79160.75,0.0,0.53496,0.00018,25.46917]
[1777847678209,33.92,79160.93,0.0,0.53499,0.00018,25.46905]
[1777847678447,33.92,79163.23,0.0,0.53541,0.00018,25.46741]
[1777847679212,33.92,79163.23,0.0,0.53541,0.00018,25.46741]
[1777847679066,33.92,79166.75,0.0,0.53606,0.00018,25.46485]
[1777847680073,33.92,79173.42,0.0,0.53728,0.00018,25.45981]
[1777847682351,33.93,79177.47,0.0,0.53801,0.00018,25.45664]
[1777847682474,33.93,79177.47,0.0,0.53801,0.00018,25.45664]
[1777847683092,33.93,79180.09,0.0,0.53849,0.00018,25.45454]
[1777847688128,33.93,79182.49,0.0,0.53892,0.00018,25.45262]
[1777847693163,33.94,79186.11,0.0,0.53958,0.00018,25.44964]
[1777847698200,33.95,79186.51,0.0,0.53965,0.00018,25.44934]
[1777847703237,33.95,79187.57,0.0,0.53984,0.00018,25.44847]
[1777847704828,33.95,79189.2,0.0,0.54013,0.00018,25.44709]
[1777847705121,33.95,79189.2,0.0,0.54013,0.00018,25.44709]
[1777847705251,33.96,79190.12,0.0,0.5403,0.00018,25.44631]
[1777847706257,33.96,79179.3,0.0,0.53832,0.00018,25.45532]
[1777847707265,33.96,79181.97,0.0,0.53881,0.00018,25.45316]
[1777847712436,33.96,79181.47,0.0,0.53872,0.00018,25.45358]
[1777847712937,33.96,79171.83,0.0,0.53696,0.00018,25.46119]
[1777847713299,33.96,79171.83,0.0,0.53696,0.00018,25.46119]
[1777847713399,33.96,79164.26,0.0,0.53558,0.00018,25.46682]
[1777847716190,33.96,79157.07,0.0,0.53426,0.00018,25.47188]
[1777847718598,33.96,79157.21,0.0,0.53429,0.00018,25.47179]
[1777847719160,33.96,79157.21,0.0,0.53429,0.00018,25.47179]
[1777847719236,33.96,79156.46,0.0,0.53415,0.00018,25.4723]
[1777847719347,33.96,79156.46,0.0,0.53415,0.00018,25.4723]
[1777847719452,33.96,79152.93,0.0,0.53351,0.00018,25.47467]
[1777847724118,33.96,79162.87,0.0,0.53532,0.00018,25.46783]
[1777847725718,33.96,79165.33,0.0,0.53577,0.00018,25.46605]
[1777847726393,33.96,79165.33,0.0,0.53577,0.00018,25.46605]
[1777847726493,33.96,79169.0,0.0,0.53644,0.00018,25.46334]
[1777847732440,33.97,79169.35,0.0,0.5365,0.00018,25.45938]
[1777847737275,33.97,79161.61,0.0,0.53509,0.00018,25.46504]
[1777847744525,33.97,79158.61,0.0,0.53454,0.00018,25.46715]
[1777847746540,33.97,79152.49,0.0,0.53342,0.00018,25.47129]
[1777847751496,33.98,79151.48,0.0,0.53323,0.00018,25.47197]
[1777847751701,33.98,79151.48,0.0,0.53323,0.00018,25.47197]
[1777847751802,33.98,79149.72,0.0,0.53291,0.00018,25.47312]
[1777847757618,33.98,79147.52,0.0,0.53251,0.00018,25.47454]
[1777847762653,33.99,79144.88,0.0,0.53202,0.00018,25.4762]
[1777847765059,33.99,79141.2,0.0,0.53135,0.00018,25.47844]
[1777847765096,33.99,79139.23,0.0,0.53099,0.00018,25.47961]
[1777847766799,33.99,79139.23,0.0,0.53099,0.00018,25.47962]
[1777847766999,33.99,79139.23,0.0,0.53099,0.00018,25.47962]
[1777847767061,33.99,79139.41,0.0,0.53102,0.00018,25.47951]
[1777847772721,33.99,79135.73,0.0,0.53035,0.00018,25.48165]
[1777847777757,33.99,79144.95,0.0,0.53203,0.00018,25.47618]
[1777847783798,34.0,79144.89,0.0,0.53202,0.00018,25.47623]
[1777847784805,34.0,79139.02,0.0,0.53095,0.00018,25.47976]
[1777847787309,34.0,79133.43,0.0,0.52992,0.00018,25.48296]
[1777847788183,34.0,79133.43,0.0,0.52992,0.00018,25.48296]
[1777847788269,34.0,79127.66,0.0,0.52887,0.00018,25.48608]
[1777847789841,34.0,79127.87,0.0,0.52891,0.00018,25.48597]
[1777847790826,34.0,79127.87,0.0,0.52891,0.00018,25.48597]
[1777847790928,34.0,79127.87,0.0,0.52891,0.00018,25.48597]
[1777847790983,34.0,79128.06,0.0,0.52894,0.00018,25.48587]
[1777847792862,34.0,79119.15,0.0,0.52732,0.00018,25.48665]
[1777847797897,34.0,79116.12,0.0,0.52676,0.00018,25.48808]
[1777847803939,34.0,79110.49,0.0,0.52573,0.00018,25.49061]
[1777847806960,34.0,79101.72,0.0,0.52413,0.00018,25.4942]
[1777847809981,34.0,79110.88,0.0,0.52581,0.00018,25.49044]
[1777847815030,34.0,79107.81,0.0,0.52524,0.00018,25.49176]
[1777847819046,34.01,79100.32,0.0,0.52387,0.00018,25.49476]
[1777847821250,34.01,79089.92,0.0,0.52197,0.00018,25.49841]
[1777847823739,34.01,79086.5,0.0,0.52134,0.00018,25.49948]
[1777847823950,34.01,79086.5,0.0,0.52134,0.00018,25.49948]
[1777847824079,34.01,79084.16,0.0,0.52091,0.00018,25.50018]
[1777847826027,34.01,79084.09,0.0,0.5209,0.00018,25.5002]
[1777847826126,34.01,79081.56,0.0,0.52044,0.00018,25.50092]
[1777847831320,34.01,79083.27,0.0,0.52075,0.00018,25.50044]
[1777847837171,34.02,79082.85,0.0,0.52067,0.00018,25.50056]
[1777847839189,34.02,79088.76,0.0,0.52175,0.00018,25.49878]
[1777847844220,34.02,79086.84,0.0,0.5214,0.00018,25.49939]
[1777847849255,34.03,79087.85,0.0,0.52158,0.00018,25.49908]
[1777847850469,34.03,79087.92,0.0,0.5216,0.00018,25.49906]
[1777847851371,34.03,79095.98,0.0,0.52307,0.00018,25.49267]
[1777847851453,34.03,79095.98,0.0,0.52307,0.00018,25.49267]
[1777847852275,34.03,79095.98,0.0,0.52307,0.00018,25.49267]
[1777847854290,34.03,79098.69,0.0,0.52357,0.00018,25.49168]
[1777847858405,34.03,79106.22,0.0,0.52494,0.00018,25.48875]
[1777847864360,34.03,79106.81,0.0,0.52505,0.00018,25.48852]
[1777847869394,34.04,79110.2,0.0,0.52566,0.00018,25.4871]
[1777847870696,34.04,79109.98,0.0,0.52562,0.00018,25.48719]
[1777847871411,34.04,79110.25,0.0,0.52567,0.00018,25.48708]
[1777847877158,34.05,79111.43,0.0,0.52589,0.00018,25.48658]
[1777847880590,34.05,79109.77,0.0,0.52558,0.00018,25.4873]
[1777847880838,34.05,79109.77,0.0,0.52558,0.00018,25.4873]
[1777847881336,34.05,79110.8,0.0,0.52577,0.00018,25.48685]
[1777847882309,34.05,79126.89,0.0,0.52871,0.00018,25.47918]
[1777847884130,34.05,79126.89,0.0,0.52871,0.00018,25.47918]
[1777847884383,34.05,79133.6,0.0,0.52993,0.00018,25.47558]
[1777847889535,34.05,79134.65,0.0,0.53012,0.00018,25.475]
[1777847894965,34.06,79136.6,0.0,0.53047,0.00018,25.47391]
[1777847900621,34.06,79138.59,0.0,0.53083,0.00018,25.47278]
[1777847905649,34.07,79138.16,0.0,0.53075,0.00018,25.47304]
[1777847907587,34.07,79138.68,0.0,0.53085,0.00018,25.47274]
[1777847907765,34.07,79138.68,0.0,0.53085,0.00018,25.47274]
[1777847908041,34.07,79129.43,0.0,0.52916,0.00018,25.4779]
[1777847910684,34.07,79124.84,0.0,0.52833,0.00018,25.48028]
[1777847914034,34.06,79135.27,0.0,0.53023,0.00018,25.47096]
[1777847916728,34.06,79137.51,0.0,0.53064,0.00018,25.46968]
[1777847921956,34.06,79134.87,0.0,0.53016,0.00018,25.47117]
[1777847925791,34.05,79142.22,0.0,0.53151,0.00018,25.46688]
[1777847927205,34.05,79142.22,0.0,0.53151,0.00018,25.46688]
[1777847927373,34.05,79145.73,0.0,0.53214,0.00018,25.46475]
[1777847932838,34.06,79144.7,0.0,0.53195,0.00018,25.4654]
[1777847936232,34.06,79144.79,0.0,0.53197,0.00018,25.46535]
[1777847936490,34.06,79146.18,0.0,0.53222,0.00018,25.46449]
[1777847937874,34.06,79151.21,0.0,0.53314,0.00018,25.4613]
[1777847938824,34.06,79151.21,0.0,0.53314,0.00018,25.4613]
[1777847940895,34.06,79156.32,0.0,0.53407,0.00018,25.45792]
[1777847945929,34.07,79156.28,0.0,0.53406,0.00018,25.45795]
[1777847950966,34.07,79150.74,0.0,0.53305,0.00018,25.46162]
[1777847956001,34.07,79147.68,0.0,0.53249,0.00018,25.46358]
[1777847958104,34.07,79144.99,0.0,0.532,0.00018,25.46526]
[1777847958205,34.07,79145.11,0.0,0.53202,0.00018,25.46518]
[1777847958940,34.07,79145.11,0.0,0.53202,0.00018,25.46518]
[1777847959186,34.07,79145.11,0.0,0.53202,0.00018,25.46518]
[1777847959193,34.07,79141.6,0.0,0.53138,0.00018,25.46731]
[1777847966073,34.08,79141.67,0.0,0.53139,0.00018,25.46729]
[1777847971441,34.08,79141.5,0.0,0.53136,0.00018,25.4674]
[1777847975135,34.08,79136.46,0.0,0.53044,0.00018,25.46662]
[1777847980170,34.08,79138.99,0.0,0.5309,0.00018,25.46516]
[1777847986212,34.08,79142.37,0.0,0.53152,0.00018,25.46317]
[1777847991248,34.09,79141.54,0.0,0.53136,0.00018,25.46368]
[1777847998157,34.09,79141.97,0.0,0.53144,0.00018,25.46342]
[1777847998378,34.09,79141.97,0.0,0.53144,0.00018,25.46342]
[1777847998442,34.09,79141.97,0.0,0.53144,0.00018,25.46342]
[1777847998488,34.08,79145.25,0.0,0.53204,0.00018,25.46142]
[1777847999468,34.08,79159.75,0.0,0.53468,0.00018,25.45192]
[1777848000736,34.08,79159.75,0.0,0.53468,0.00018,25.45193]
[1777848001453,34.08,79166.22,0.0,0.53586,0.00018,25.44733]
[1777848004340,34.09,79171.36,0.0,0.5368,0.00018,25.44352]
[1777848005668,34.09,79171.36,0.0,0.5368,0.00018,25.44352]
[1777848006573,34.09,79171.23,0.0,0.53677,0.00018,25.44362]
[1777848007566,34.09,79182.29,0.0,0.53878,0.00018,25.43495]
[1777848009377,34.09,79185.83,0.0,0.53943,0.00018,25.43204]
[1777848011548,34.09,79190.12,0.0,0.54021,0.00018,25.42843]
[1777848011563,34.09,79186.08,0.0,0.53947,0.00018,25.43184]
[1777848017432,34.09,79182.78,0.0,0.53887,0.00018,25.43458]
[1777848022467,34.09,79182.87,0.0,0.53888,0.00018,25.43452]
[1777848027501,34.1,79183.39,0.0,0.53897,0.00018,25.43411]
[1777848029651,34.1,79183.75,0.0,0.53904,0.00018,25.43382]
[1777848029704,34.1,79183.75,0.0,0.53904,0.00018,25.43382]
[1777848030527,34.1,79183.83,0.0,0.53905,0.00018,25.43376]
[1777848031530,34.1,79191.53,0.0,0.54046,0.00018,25.42356]
[1777848032659,34.1,79192.68,0.0,0.54067,0.00018,25.42256]
[1777848033544,34.1,79193.23,0.0,0.54077,0.00018,25.42208]
[1777848038579,34.09,79194.75,0.0,0.54105,0.00018,25.42073]
[1777848043615,34.09,79197.51,0.0,0.54155,0.00018,25.41828]
[1777848048651,34.1,79196.69,0.0,0.54139,0.00018,25.41904]
[1777848049921,34.1,79196.69,0.0,0.54139,0.00018,25.41904]
[1777848050148,34.1,79196.69,0.0,0.54139,0.00018,25.41904]
[1777848050550,34.1,79196.69,0.0,0.54139,0.00018,25.41904]
[1777848050568,34.1,79196.47,0.0,0.54135,0.00018,25.41925]
[1777848050742,34.1,79196.47,0.0,0.54135,0.00018,25.41925]
[1777848050918,34.1,79196.47,0.0,0.54135,0.00018,25.41925]
[1777848051125,34.1,79196.47,0.0,0.54135,0.00018,25.41925]
[1777848051473,34.1,79211.87,0.0,0.54415,0.00018,25.40497]
[1777848052418,34.1,79211.87,0.0,0.54415,0.00018,25.40497]
[1777848052497,34.1,79213.59,0.0,0.54446,0.00018,25.4033]
[1777848052653,34.1,79213.59,0.0,0.54446,0.00018,25.4033]
[1777848054451,34.1,79216.01,0.0,0.5449,0.00018,25.40092]
[1777848055469,34.1,79215.39,0.0,0.54478,0.00018,25.40155]
[1777848055604,34.1,79215.39,0.0,0.54478,0.00018,25.40155]
[1777848055570,34.11,79212.97,0.0,0.54434,0.00018,25.40393]
[1777848057211,34.11,79211.84,0.0,0.54414,0.00018,25.40504]
[1777848057465,34.11,79211.24,0.0,0.54403,0.00018,25.40563]
[1777848061610,34.11,79206.38,0.0,0.54314,0.00018,25.41028]
[1777848063518,34.11,79206.38,0.0,0.54314,0.00018,25.41028]
[1777848064040,34.12,79198.75,0.0,0.54175,0.00018,25.41731]
[1777848065746,34.12,79198.75,0.0,0.54175,0.00018,25.41731]
[1777848065846,34.12,79198.75,0.0,0.54175,0.00018,25.41731]
[1777848066374,34.12,79190.64,0.0,0.54028,0.00018,25.42444]
[1777848067748,34.12,79190.64,0.0,0.54028,0.00018,25.42444]
[1777848067967,34.12,79189.26,0.0,0.54003,0.00018,25.42562]
[1777848071835,34.12,79189.21,0.0,0.54002,0.00018,25.42567]
[1777848072022,34.12,79189.21,0.0,0.54002,0.00018,25.42567]
[1777848072040,34.12,79193.27,0.0,0.54075,0.00018,25.4222]
[1777848073846,34.12,79195.34,0.0,0.54113,0.00018,25.42039]
[1777848073936,34.12,79192.67,0.0,0.54064,0.00018,25.42272]
[1777848079801,34.12,79191.25,0.0,0.54038,0.00018,25.42395]
[1777848079880,34.13,79184.48,0.0,0.53915,0.00018,25.42965]
[1777848084908,34.13,79180.45,0.0,0.53842,0.00018,25.43293]
[1777848089943,34.13,79182.45,0.0,0.53878,0.00018,25.43133]
[1777848094978,34.14,79183.24,0.0,0.53892,0.00018,25.42699]
[1777848100015,34.14,79182.23,0.0,0.53874,0.00018,25.42782]
[1777848107064,34.14,79181.36,0.0,0.53858,0.00018,25.42855]
[1777848110085,34.15,79189.07,0.0,0.53997,0.00018,25.4222]
[1777848112554,34.15,79193.32,0.0,0.54074,0.00018,25.41856]
[1777848112583,34.15,79193.32,0.0,0.54074,0.00018,25.41856]
[1777848112618,34.15,79196.41,0.0,0.5413,0.00018,25.41585]
[1777848113541,34.15,79196.41,0.0,0.5413,0.00018,25.41585]
[1777848113563,34.15,79201.19,0.0,0.54217,0.00018,25.41157]
[1777848116445,34.15,79202.85,0.0,0.54247,0.00018,25.41007]
[1777848118507,34.15,79203.61,0.0,0.54261,0.00018,25.40938]
[1777848124182,34.15,79208.58,0.0,0.5435,0.00018,25.40476]
[1777848129217,34.15,79207.76,0.0,0.54336,0.00018,25.40552]
[1777848132049,34.15,79210.51,0.0,0.54386,0.00018,25.4029]
[1777848132121,34.15,79210.51,0.0,0.54386,0.00018,25.4029]
[1777848132242,34.15,79208.8,0.0,0.54355,0.00018,25.40453]
[1777848133427,34.15,79203.61,0.0,0.54261,0.00018,25.40938]
[1777848134075,34.15,79203.61,0.0,0.54261,0.00018,25.40938]
[1777848134283,34.15,79204.33,0.0,0.54274,0.00018,25.40871]
[1777848138835,34.15,79203.64,0.0,0.54261,0.00018,25.40935]
[1777848138871,34.15,79203.64,0.0,0.54261,0.00018,25.40935]
[1777848139290,34.15,79203.91,0.0,0.54266,0.00018,25.4091]
[1777848140151,34.15,79203.91,0.0,0.54266,0.00018,25.4091]
[1777848140401,34.15,79201.36,0.0,0.5422,0.00018,25.41143]
[1777848144294,34.15,79201.91,0.0,0.5423,0.00018,25.41093]
[1777848144496,34.15,79201.91,0.0,0.5423,0.00018,25.41093]
[1777848144589,34.15,79203.1,0.0,0.54252,0.00018,25.40984]
[1777848146666,34.15,79211.29,0.0,0.544,0.00018,25.40212]
[1777848148574,34.15,79211.29,0.0,0.544,0.00018,25.40212]
[1777848150662,34.15,79218.43,0.0,0.5453,0.00018,25.39509]
[1777848151105,34.15,79218.43,0.0,0.5453,0.00018,25.39509]
[1777848151461,34.14,79220.0,0.0,0.54559,0.00018,25.38978]
[1777848153567,34.14,79230.68,0.0,0.54752,0.00018,25.37871]
[1777848154154,34.14,79230.68,0.0,0.54752,0.00018,25.37871]
[1777848154232,34.14,79230.68,0.0,0.54752,0.00018,25.37871]
[1777848154668,34.14,79240.18,0.0,0.54924,0.00018,25.36836]
[1777848154879,34.14,79240.18,0.0,0.54924,0.00018,25.36836]
[1777848155625,34.14,79240.18,0.0,0.54924,0.00018,25.36836]
[1777848155648,34.14,79245.53,0.0,0.55021,0.00018,25.36232]
[1777848156425,34.14,79245.53,0.0,0.55021,0.00018,25.36232]
[1777848161460,34.14,79248.22,0.0,0.5507,0.00018,25.35922]
[1777848166502,34.14,79250.28,0.0,0.55107,0.00018,25.35683]
[1777848171539,34.14,79251.35,0.0,0.55126,0.00018,25.35557]
[1777848173607,34.14,79254.51,0.0,0.55184,0.00018,25.35184]
[1777848173616,34.14,79254.51,0.0,0.55184,0.00018,25.35184]
[1777848175249,34.14,79255.78,0.0,0.55206,0.00018,25.35032]
[1777848175569,34.14,79255.78,0.0,0.55206,0.00018,25.35032]
[1777848175670,34.14,79273.45,0.0,0.55526,0.00018,25.32837]
[1777848176514,34.14,79273.45,0.0,0.55526,0.00018,25.32837]
[1777848176579,34.14,79273.45,0.0,0.55526,0.00018,25.32837]
[1777848177551,34.14,79273.45,0.0,0.55526,0.00018,25.32837]
[1777848177647,34.14,79273.45,0.0,0.55526,0.00018,25.32837]
[1777848177673,34.14,79295.44,0.0,0.55922,0.00018,25.29879]
[1777848177795,34.14,79295.44,0.0,0.55922,0.00018,25.29879]
[1777848177798,34.14,79295.44,0.0,0.55922,0.00018,25.29879]
[1777848177815,34.14,79295.44,0.0,0.55922,0.00018,25.29879]
[1777848177926,34.14,79295.44,0.0,0.55922,0.00018,25.29879]
[1777848177966,34.14,79295.44,0.0,0.55922,0.00018,25.29879]
[1777848178587,34.14,79295.44,0.0,0.55922,0.00018,25.29878]
[1777848179597,34.14,79311.67,0.0,0.56215,0.00018,25.27533]
[1777848180601,34.14,79315.62,0.0,0.56286,0.00018,25.26941]
[1777848180900,34.14,79315.62,0.0,0.56286,0.00018,25.26941]
[1777848181677,34.14,79310.75,0.0,0.56198,0.00018,25.27669]
[1777848186726,34.14,79308.1,0.0,0.56151,0.00018,25.28058]
[1777848186643,34.14,79303.19,0.0,0.56062,0.00018,25.28772]
[1777848187650,34.14,79311.12,0.0,0.56205,0.00018,25.27611]
[1777848190671,34.14,79303.67,0.0,0.56071,0.00018,25.28701]
[1777848193293,34.14,79302.91,0.0,0.56057,0.00018,25.2881]
[1777848193508,34.14,79302.91,0.0,0.56057,0.00018,25.2881]
[1777848193595,34.14,79302.91,0.0,0.56057,0.00018,25.2881]
[1777848193929,34.14,79302.8,0.0,0.56055,0.00018,25.28826]
[1777848194699,34.14,79295.78,0.0,0.55929,0.00018,25.29826]
[1777848195706,34.14,79283.97,0.0,0.55716,0.00018,25.3145]
[1777848196713,34.14,79279.3,0.0,0.55631,0.00018,25.32073]
[1777848197720,34.14,79272.14,0.0,0.55502,0.00018,25.33006]
[1777848199734,34.15,79263.66,0.0,0.55348,0.00018,25.34077]
[1777848201749,34.15,79258.42,0.0,0.55253,0.00018,25.34722]
[1777848202200,34.15,79258.42,0.0,0.55253,0.00018,25.34722]
[1777848203983,34.15,79256.51,0.0,0.55218,0.00018,25.34956]
[1777848203987,34.15,79256.51,0.0,0.55218,0.00018,25.34956]
[1777848204772,34.16,79259.45,0.0,0.55271,0.00018,25.34601]
[1777848205982,34.16,79258.67,0.0,0.55257,0.00018,25.34696]
[1777848206791,34.16,79259.8,0.0,0.55278,0.00018,25.34559]
[1777848210157,34.16,79268.55,0.0,0.55436,0.00018,25.33475]
[1777848214760,34.16,79268.28,0.0,0.55431,0.00018,25.33137]
[1777848215672,34.16,79267.75,0.0,0.55422,0.00018,25.33204]
[1777848215773,34.16,79270.66,0.0,0.55474,0.00018,25.32837]
[1777848216027,34.16,79275.93,0.0,0.55569,0.00018,25.32159]
[1777848217182,34.16,79280.93,0.0,0.55659,0.00018,25.31503]
[1777848220813,34.16,79284.37,0.0,0.55721,0.00018,25.31046]
[1777848222828,34.16,79280.77,0.0,0.55656,0.00018,25.31528]
[1777848223710,34.16,79280.77,0.0,0.55656,0.00018,25.31528]
[1777848223736,34.16,79280.77,0.0,0.55656,0.00018,25.31528]
[1777848223809,34.16,79276.16,0.0,0.55573,0.00018,25.32134]
[1777848224449,34.16,79276.16,0.0,0.55573,0.00018,25.32134]
[1777848224451,34.16,79269.33,0.0,0.55449,0.00018,25.33012]
[1777848229945,34.17,79267.21,0.0,0.5541,0.00018,25.33284]
[1777848231430,34.17,79267.21,0.0,0.5541,0.00018,25.33284]
[1777848236994,34.18,79266.64,0.0,0.55399,0.00018,25.33363]
[1777848242032,34.18,79266.3,0.0,0.55393,0.00018,25.33409]
[1777848243471,34.18,79266.3,0.0,0.55393,0.00018,25.33409]
[1777848243491,34.18,79266.3,0.0,0.55393,0.00018,25.33409]
[1777848243761,34.18,79265.06,0.0,0.5537,0.00018,25.33567]
[1777848244225,34.18,79260.4,0.0,0.55286,0.00018,25.3414]
[1777848245528,34.18,79260.4,0.0,0.55286,0.00018,25.3414]
[1777848245996,34.18,79261.68,0.0,0.55309,0.00018,25.33984]
[1777848246801,34.18,79271.68,0.0,0.55489,0.00018,25.32735]
[1777848247498,34.18,79277.51,0.0,0.55594,0.00018,25.31982]
[1777848249461,34.18,79286.59,0.0,0.55758,0.00018,25.30775]
[1777848250397,34.18,79286.59,0.0,0.55758,0.00018,25.30775]
[1777848250498,34.18,79284.97,0.0,0.55729,0.00018,25.30995]
[1777848253757,34.19,79295.1,0.0,0.55911,0.00018,25.29607]
[1777848256081,34.19,79297.63,0.0,0.55957,0.00018,25.29252]
[1777848256088,34.19,79297.63,0.0,0.55957,0.00018,25.29252]
[1777848257139,34.19,79306.9,0.0,0.56123,0.00018,25.27921]
[1777848262174,34.19,79300.31,0.0,0.56005,0.00018,25.28871]
[1777848267213,34.19,79299.68,0.0,0.55993,0.00018,25.28968]
[1777848268451,34.19,79299.68,0.0,0.55993,0.00018,25.28968]
[1777848268552,34.19,79305.28,0.0,0.56093,0.00018,25.28164]
[1777848274449,34.19,79304.46,0.0,0.56079,0.00018,25.27911]
[1777848280306,34.19,79304.31,0.0,0.56077,0.00018,25.27932]
[1777848285338,34.19,79301.2,0.0,0.56021,0.00018,25.28378]
[1777848287566,34.19,79300.54,0.0,0.56009,0.00018,25.28473]
[1777848287730,34.19,79300.54,0.0,0.56009,0.00018,25.28473]
[1777848287781,34.19,79298.34,0.0,0.55969,0.00018,25.28786]
[1777848288723,34.19,79282.09,0.0,0.55676,0.00018,25.31017]
[1777848290372,34.2,79278.5,0.0,0.55611,0.00018,25.31492]
[1777848291826,34.2,79278.5,0.0,0.55611,0.00018,25.31492]
[1777848292614,34.2,79276.35,0.0,0.55572,0.00018,25.31774]
[1777848298428,34.2,79273.87,0.0,0.55527,0.00018,25.32104]
[1777848300443,34.21,79279.64,0.0,0.55631,0.00018,25.31355]
[1777848303464,34.21,79284.58,0.0,0.55719,0.00018,25.30704]
[1777848308499,34.22,79286.25,0.0,0.55748,0.00018,25.30487]
[1777848313534,34.22,79277.8,0.0,0.55595,0.00018,25.31616]
[1777848318571,34.23,79277.54,0.0,0.5559,0.00018,25.31657]
[1777848321589,34.23,79283.65,0.0,0.55699,0.00018,25.30856]
[1777848322753,34.23,79283.65,0.0,0.55699,0.00018,25.30856]
[1777848322854,34.23,79284.96,0.0,0.55723,0.00018,25.30683]
[1777848327634,34.24,79296.67,0.0,0.55932,0.00018,25.29087]
[1777848329155,34.24,79300.74,0.0,0.56005,0.00018,25.28515]
[1777848329481,34.24,79300.74,0.0,0.56005,0.00018,25.28515]
[1777848332299,34.25,79306.11,0.0,0.56102,0.00018,25.27374]
[1777848334870,34.25,79301.44,0.0,0.56017,0.00018,25.28053]
[1777848340723,34.26,79294.96,0.0,0.55899,0.00018,25.28978]
[1777848345758,34.27,79292.37,0.0,0.55851,0.00018,25.29348]
[1777848347520,34.27,79292.25,0.0,0.55849,0.00018,25.29367]
[1777848349722,34.28,79291.9,0.0,0.55842,0.00018,25.29419]
[1777848355827,34.29,79291.33,0.0,0.55831,0.00018,25.29511]
[1777848360863,34.29,79292.23,0.0,0.55846,0.00018,25.29398]
[1777848361278,34.29,79292.23,0.0,0.55846,0.00018,25.29398]
[1777848361683,34.29,79292.23,0.0,0.55846,0.00018,25.29398]
[1777848362876,34.3,79303.92,0.0,0.56055,0.00018,25.27762]
[1777848367914,34.3,79300.88,0.0,0.56,0.00018,25.28197]
[1777848372955,34.31,79304.87,0.0,0.56071,0.00018,25.27636]
[1777848373529,34.31,79304.87,0.0,0.56071,0.00018,25.27636]
[1777848373962,34.3,79309.8,0.0,0.56159,0.00018,25.2692]
[1777848375340,34.3,79312.37,0.0,0.56206,0.00018,25.26541]
[1777848376959,34.3,79316.51,0.0,0.5628,0.00018,25.25925]
[1777848376979,34.3,79321.4,0.0,0.56368,0.00018,25.25186]
[1777848377385,34.3,79321.4,0.0,0.56368,0.00018,25.25186]
[1777848377972,34.3,79329.89,0.0,0.5652,0.00018,25.23874]
[1777848380005,34.3,79338.98,0.0,0.56682,0.00018,25.2243]
[1777848381114,34.3,79333.99,0.0,0.56593,0.00018,25.23228]
[1777848387062,34.3,79332.34,0.0,0.56564,0.00018,25.23487]
[1777848389323,34.3,79333.36,0.0,0.56582,0.00018,25.23327]
[1777848389424,34.3,79327.5,0.0,0.56477,0.00018,25.24246]
[1777848395294,34.3,79332.8,0.0,0.56572,0.00018,25.23044]
[1777848398385,34.31,79345.59,0.0,0.56801,0.00018,25.20983]
[1777848399206,34.31,79345.59,0.0,0.56801,0.00018,25.20983]
[1777848399409,34.31,79345.59,0.0,0.56801,0.00018,25.20983]
[1777848399420,34.31,79345.59,0.0,0.56801,0.00018,25.20983]
[1777848399430,34.31,79345.59,0.0,0.56801,0.00018,25.20983]
[1777848399438,34.31,79346.21,0.0,0.56812,0.00018,25.20881]
[1777848401903,34.31,79350.94,0.0,0.56896,0.00018,25.20098]
[1777848405565,34.31,79352.88,0.0,0.56931,0.00018,25.19775]
[1777848407072,34.31,79352.68,0.0,0.56927,0.00018,25.1981]
[1777848407585,34.31,79352.68,0.0,0.56927,0.00018,25.1981]
[1777848407739,34.31,79352.68,0.0,0.56927,0.00018,25.1981]
[1777848407789,34.31,79372.26,0.0,0.57276,0.00018,25.16421]
[1777848408285,34.31,79372.26,0.0,0.57276,0.00018,25.16421]
[1777848408966,34.31,79372.26,0.0,0.57276,0.00018,25.16421]
[1777848408972,34.31,79372.26,0.0,0.57276,0.00018,25.16421]
[1777848409010,34.31,79376.29,0.0,0.57348,0.00018,25.15705]
[1777848409869,34.31,79376.29,0.0,0.57348,0.00018,25.15705]
[1777848409883,34.31,79376.29,0.0,0.57348,0.00018,25.15705]
[1777848409970,34.31,79378.47,0.0,0.57386,0.00018,25.15314]
[1777848411395,34.31,79378.47,0.0,0.57386,0.00018,25.15314]
[1777848411436,34.31,79377.29,0.0,0.57365,0.00018,25.1553]
[1777848413073,34.31,79377.29,0.0,0.57365,0.00018,25.15533]
[1777848413340,34.31,79370.48,0.0,0.57243,0.00018,25.1675]
[1777848415710,34.32,79361.96,0.0,0.57091,0.00018,25.18245]
[1777848419450,34.32,79359.55,0.0,0.57048,0.00018,25.18662]
[1777848420085,34.32,79358.01,0.0,0.5702,0.00018,25.18926]
[1777848420331,34.32,79347.57,0.0,0.56834,0.00018,25.20681]
[1777848421396,34.32,79350.85,0.0,0.56892,0.00018,25.20138]
[1777848425958,34.32,79351.56,0.0,0.56905,0.00018,25.20022]
[1777848426063,34.32,79350.04,0.0,0.56877,0.00018,25.20278]
[1777848426866,34.32,79334.02,0.0,0.56591,0.00018,25.22882]
[1777848428828,34.32,79334.02,0.0,0.56591,0.00018,25.22882]
[1777848429492,34.32,79332.11,0.0,0.56557,0.00018,25.23183]
[1777848429817,34.32,79332.11,0.0,0.56557,0.00018,25.23183]
[1777848430027,34.32,79332.11,0.0,0.56557,0.00018,25.23183]
[1777848430037,34.32,79323.86,0.0,0.56409,0.00018,25.24466]
[1777848434475,34.32,79319.68,0.0,0.56334,0.00018,25.25104]
[1777848434562,34.32,79320.43,0.0,0.56348,0.00018,25.24991]
[1777848437903,34.33,79320.91,0.0,0.56356,0.00018,25.24921]
[1777848443400,34.33,79318.51,0.0,0.56312,0.00018,25.25292]
[1777848444038,34.33,79318.51,0.0,0.56312,0.00018,25.25292]
[1777848445066,34.33,79329.77,0.0,0.56514,0.00018,25.23567]
[1777848445301,34.33,79329.77,0.0,0.56514,0.00018,25.23567]
[1777848446473,34.33,79332.14,0.0,0.56556,0.00018,25.23197]
[1777848447083,34.33,79332.14,0.0,0.56556,0.00018,25.23197]
[1777848447476,34.33,79337.24,0.0,0.56647,0.00018,25.22388]
[1777848452513,34.34,79336.41,0.0,0.56632,0.00018,25.22152]
[1777848457546,34.34,79338.09,0.0,0.56662,0.00018,25.2189]
[1777848459561,34.34,79348.3,0.0,0.56844,0.00018,25.20229]
[1777848462420,34.34,79348.89,0.0,0.56854,0.00018,25.20134]
[1777848462815,34.34,79348.89,0.0,0.56854,0.00018,25.20134]
[1777848464596,34.35,79336.81,0.0,0.56638,0.00018,25.22105]
[1777848465878,34.35,79336.81,0.0,0.56638,0.00018,25.22105]
[1777848465975,34.35,79328.9,0.0,0.56496,0.00018,25.23354]
[1777848467266,34.35,79328.9,0.0,0.56496,0.00018,25.23354]
[1777848467619,34.35,79326.9,0.0,0.5646,0.00018,25.23665]
[1777848472654,34.35,79329.77,0.0,0.56511,0.00018,25.23225]
[1777848476680,34.36,79332.09,0.0,0.56552,0.00018,25.22867]
[1777848480011,34.36,79331.09,0.0,0.56534,0.00018,25.23027]
[1777848480103,34.36,79331.28,0.0,0.56537,0.00018,25.22998]
[1777848481091,34.36,79338.47,0.0,0.56666,0.00018,25.21857]
[1777848481159,34.36,79338.47,0.0,0.56666,0.00018,25.21857]
[1777848482084,34.36,79338.47,0.0,0.56666,0.00018,25.21857]
[1777848482156,34.36,79338.47,0.0,0.56666,0.00018,25.21857]
[1777848482722,34.36,79344.56,0.0,0.56774,0.00018,25.20871]
[1777848484736,34.36,79355.8,0.0,0.56975,0.00018,25.19003]
[1777848485928,34.36,79364.49,0.0,0.5713,0.00018,25.17515]
[1777848486956,34.36,79370.6,0.0,0.57238,0.00018,25.16447]
[1777848489502,34.36,79373.34,0.0,0.57287,0.00018,25.15965]
[1777848489770,34.36,79372.55,0.0,0.57272,0.00018,25.16108]
[1777848494806,34.36,79372.65,0.0,0.57274,0.00018,25.16089]
[1777848495998,34.36,79365.39,0.0,0.57145,0.00018,25.17367]
[1777848499842,34.37,79372.77,0.0,0.57276,0.00018,25.16073]
[1777848504875,34.37,79372.71,0.0,0.57275,0.00018,25.16086]
[1777848509935,34.37,79361.79,0.0,0.5708,0.00018,25.18004]
[1777848514945,34.37,79357.02,0.0,0.56995,0.00018,25.18447]
[1777848516202,34.37,79356.63,0.0,0.56988,0.00018,25.18514]
[1777848516960,34.37,79356.63,0.0,0.56988,0.00018,25.18514]
[1777848521994,34.38,79359.33,0.0,0.57036,0.00018,25.18059]
[1777848527030,34.38,79363.62,0.0,0.57112,0.00018,25.17327]
[1777848528036,34.38,79356.93,0.0,0.56992,0.00018,25.18474]
[1777848533072,34.38,79355.29,0.0,0.56963,0.00018,25.18755]
[1777848538110,34.38,79353.55,0.0,0.56932,0.00018,25.19051]
[1777848538541,34.38,79353.55,0.0,0.56932,0.00018,25.19051]
[1777848539690,34.38,79353.25,0.0,0.56926,0.00018,25.19102]
[1777848540121,34.38,79341.81,0.0,0.56722,0.00018,25.20988]
[1777848545157,34.39,79345.34,0.0,0.56784,0.00018,25.20422]
[1777848550191,34.39,79344.24,0.0,0.56764,0.00018,25.20612]
[1777848554338,34.4,79343.83,0.0,0.56756,0.00018,25.20684]
[1777848554362,34.4,79335.38,0.0,0.56605,0.00018,25.22043]
[1777848557796,34.4,79333.49,0.0,0.56571,0.00018,25.22343]
[1777848558263,34.4,79333.7,0.0,0.56575,0.00018,25.22313]
[1777848558307,34.4,79325.1,0.0,0.56421,0.00018,25.23649]
[1777848560291,34.4,79317.22,0.0,0.5628,0.00018,25.24843]
[1777848561916,34.4,79317.22,0.0,0.5628,0.00018,25.24843]
[1777848562014,34.4,79316.76,0.0,0.56272,0.00018,25.24913]
[1777848567288,34.41,79314.25,0.0,0.56226,0.00018,25.25288]
[1777848567389,34.41,79321.01,0.0,0.56347,0.00018,25.24279]
[1777848568238,34.41,79321.01,0.0,0.56347,0.00018,25.24279]
[1777848568335,34.41,79322.22,0.0,0.56369,0.00018,25.24097]
[1777848573461,34.42,79322.23,0.0,0.56368,0.00018,25.23735]
[1777848579396,34.43,79321.13,0.0,0.56346,0.00018,25.23928]
[1777848580565,34.43,79321.13,0.0,0.56346,0.00018,25.23928]
[1777848580725,34.44,79326.29,0.0,0.56438,0.00018,25.23145]
[1777848581666,34.44,79334.19,0.0,0.56578,0.00018,25.2192]
[1777848583424,34.44,79337.04,0.0,0.56629,0.00018,25.21474]
[1777848586644,34.44,79338.44,0.0,0.56653,0.00018,25.21254]
[1777848591990,34.45,79340.16,0.0,0.56683,0.00018,25.20986]
[1777848594567,34.45,79343.79,0.0,0.56748,0.00018,25.20405]
[1777848600542,34.45,79345.96,0.0,0.56786,0.00018,25.20059]
[1777848602448,34.45,79345.9,0.0,0.56784,0.00018,25.2007]
[1777848602690,34.45,79337.71,0.0,0.56638,0.00018,25.21392]
[1777848604931,34.46,79337.71,0.0,0.56638,0.00018,25.21394]
[1777848605033,34.46,79337.71,0.0,0.56638,0.00018,25.21394]
[1777848605729,34.46,79334.64,0.0,0.56583,0.00018,25.21884]
[1777848605830,34.46,79319.85,0.0,0.56319,0.00018,25.2416]
[1777848606773,34.46,79314.15,0.0,0.56218,0.00018,25.25007]
[1777848607853,34.46,79314.15,0.0,0.56218,0.00018,25.25007]
[1777848607935,34.46,79314.15,0.0,0.56218,0.00018,25.25007]
[1777848608119,34.46,79302.56,0.0,0.56011,0.00018,25.26679]
[1777848609197,34.46,79295.26,0.0,0.5588,0.00018,25.27698]
[1777848611215,34.46,79295.26,0.0,0.5588,0.00018,25.27698]
[1777848611218,34.46,79290.17,0.0,0.55789,0.00018,25.28394]
[1777848611346,34.46,79290.17,0.0,0.55789,0.00018,25.28394]
[1777848611367,34.46,79290.17,0.0,0.55789,0.00018,25.28394]
[1777848611518,34.46,79290.17,0.0,0.55789,0.00018,25.28394]
[1777848611534,34.46,79290.17,0.0,0.55789,0.00018,25.28394]
[1777848611600,34.46,79290.17,0.0,0.55789,0.00018,25.28394]
[1777848611728,34.46,79290.17,0.0,0.55789,0.00018,25.28394]
[1777848612168,34.46,79290.17,0.0,0.55789,0.00018,25.28394]
[1777848612183,34.46,79290.17,0.0,0.55789,0.00018,25.28394]
[1777848611830,34.46,79294.5,0.0,0.55866,0.00018,25.27805]
[1777848612401,34.46,79294.5,0.0,0.55866,0.00018,25.27805]
[1777848612986,34.46,79294.5,0.0,0.55866,0.00018,25.27805]
[1777848613028,34.46,79294.5,0.0,0.55866,0.00018,25.27805]
[1777848613088,34.47,79296.81,0.0,0.55907,0.00018,25.2749]
[1777848614109,34.47,79296.81,0.0,0.55907,0.00018,25.2749]
[1777848614211,34.47,79297.52,0.0,0.55919,0.00018,25.27393]
[1777848619675,34.47,79302.9,0.0,0.56015,0.00018,25.26649]
[1777848624710,34.48,79304.01,0.0,0.56034,0.00018,25.265]
[1777848629747,34.48,79302.2,0.0,0.56001,0.00018,25.2676]
[1777848632112,34.48,79301.81,0.0,0.55994,0.00018,25.26817]
[1777848643181,34.49,79298.78,0.0,0.55939,0.00018,25.26877]
[1777848644856,34.49,79308.53,0.0,0.56113,0.00018,25.25499]
[1777848647056,34.5,79306.75,0.0,0.56081,0.00018,25.2576]
[1777848652909,34.5,79302.18,0.0,0.55999,0.00018,25.26411]
[1777848657116,34.5,79302.52,0.0,0.56005,0.00018,25.26359]
[1777848657219,34.5,79302.52,0.0,0.56005,0.00018,25.26359]
[1777848657135,34.5,79299.66,0.0,0.55954,0.00018,25.26759]
[1777848657544,34.5,79299.66,0.0,0.55954,0.00018,25.26759]
[1777848657773,34.5,79299.66,0.0,0.55954,0.00018,25.26759]
[1777848657967,34.5,79299.66,0.0,0.55954,0.00018,25.26759]
[1777848658188,34.5,79299.66,0.0,0.55954,0.00018,25.26759]
[1777848658050,34.5,79307.61,0.0,0.56096,0.00018,25.25637]
[1777848659340,34.5,79307.61,0.0,0.56096,0.00018,25.2564]
[1777848659464,34.5,79307.61,0.0,0.56096,0.00018,25.2564]
[1777848659945,34.5,79307.61,0.0,0.56096,0.00018,25.2564]
[1777848660075,34.5,79307.61,0.0,0.56096,0.00018,25.2564]
[1777848660151,34.5,79298.24,0.0,0.55928,0.00018,25.26964]
[1777848662037,34.5,79298.24,0.0,0.55928,0.00018,25.26966]
[1777848665307,34.5,79296.93,0.0,0.55905,0.00018,25.27148]
[1777848666001,34.5,79296.1,0.0,0.5589,0.00018,25.27261]
[1777848668083,34.5,79287.24,0.0,0.55732,0.00018,25.28461]
[1777848670040,34.51,79283.09,0.0,0.55657,0.00018,25.29012]
[1777848674476,34.51,79280.12,0.0,0.55603,0.00018,25.29405]
[1777848674772,34.51,79280.12,0.0,0.55603,0.00018,25.29405]
[1777848675067,34.51,79280.28,0.0,0.55606,0.00018,25.29384]
[1777848676074,34.51,79265.52,0.0,0.55342,0.00018,25.31242]
[1777848676576,34.51,79265.52,0.0,0.55342,0.00018,25.31242]
[1777848677276,34.51,79252.49,0.0,0.55109,0.00018,25.32787]
[1777848679001,34.51,79251.49,0.0,0.55091,0.00018,25.32903]
[1777848679097,34.51,79251.49,0.0,0.55091,0.00018,25.32903]
[1777848684131,34.52,79249.42,0.0,0.55053,0.00018,25.33145]
[1777848684332,34.52,79249.42,0.0,0.55053,0.00018,25.33145]
[1777848690174,34.53,79249.06,0.0,0.55046,0.00018,25.33193]
[1777848695210,34.53,79251.59,0.0,0.55091,0.00018,25.32536]
[1777848700244,34.54,79249.95,0.0,0.55061,0.00018,25.32729]
[1777848704782,34.54,79250.68,0.0,0.55073,0.00018,25.3265]
[1777848704867,34.54,79250.68,0.0,0.55073,0.00018,25.3265]
[1777848704888,34.54,79250.68,0.0,0.55073,0.00018,25.3265]
[1777848704913,34.54,79250.68,0.0,0.55073,0.00018,25.3265]
[1777848704918,34.54,79250.68,0.0,0.55073,0.00018,25.3265]
[1777848705278,34.55,79251.13,0.0,0.55081,0.00018,25.326]
[1777848705989,34.55,79251.13,0.0,0.55081,0.00018,25.326]
[1777848706285,34.55,79242.51,0.0,0.54927,0.00018,25.33567]
[1777848707292,34.55,79232.0,0.0,0.54738,0.00018,25.34694]
[1777848708494,34.55,79231.51,0.0,0.5473,0.00018,25.34746]
[1777848709322,34.55,79229.94,0.0,0.54701,0.00018,25.34909]
[1777848710052,34.55,79229.94,0.0,0.54701,0.00018,25.34909]
[1777848710072,34.55,79229.94,0.0,0.54701,0.00018,25.34909]
[1777848710318,34.55,79226.46,0.0,0.54639,0.00018,25.35266]
[1777848711326,34.55,79212.36,0.0,0.54386,0.00018,25.36649]
[1777848711496,34.55,79206.87,0.0,0.54287,0.00018,25.3716]
[1777848712376,34.55,79206.87,0.0,0.54287,0.00018,25.3716]
[1777848712477,34.55,79207.56,0.0,0.543,0.00018,25.37097]
[1777848714765,34.55,79207.56,0.0,0.543,0.00018,25.37098]
[1777848714775,34.55,79207.56,0.0,0.543,0.00018,25.37098]
[1777848714984,34.55,79207.56,0.0,0.543,0.00018,25.37098]
[1777848715076,34.55,79210.44,0.0,0.54351,0.00018,25.36833]
[1777848715570,34.55,79210.44,0.0,0.54351,0.00018,25.36833]
[1777848715618,34.55,79219.65,0.0,0.54516,0.00018,25.35951]
[1777848716593,34.55,79219.65,0.0,0.54516,0.00018,25.35951]
[1777848717226,34.56,79227.21,0.0,0.54652,0.00018,25.35196]
[1777848720822,34.56,79229.37,0.0,0.5469,0.00018,25.34977]
[1777848720921,34.56,79229.37,0.0,0.5469,0.00018,25.34977]
[1777848720923,34.56,79226.99,0.0,0.54647,0.00018,25.35224]
[1777848722826,34.56,79226.99,0.0,0.54647,0.00018,25.35224]
[1777848724051,34.57,79223.79,0.0,0.54589,0.00018,25.3555]
[1777848724252,34.57,79223.79,0.0,0.54589,0.00018,25.3555]
[1777848724208,34.57,79217.61,0.0,0.54478,0.00018,25.3616]
[1777848725428,34.57,79209.31,0.0,0.54329,0.00018,25.36948]
[1777848726633,34.57,79203.57,0.0,0.54226,0.00018,25.37473]
[1777848728638,34.57,79207.86,0.0,0.54303,0.00018,25.37084]
[1777848729157,34.57,79198.74,0.0,0.54139,0.00018,25.37902]
[1777848731327,34.57,79197.64,0.0,0.5412,0.00018,25.37998]
[1777848736143,34.58,79198.74,0.0,0.54139,0.00018,25.37904]
[1777848736216,34.58,79198.74,0.0,0.54139,0.00018,25.37904]
[1777848736230,34.58,79199.51,0.0,0.54153,0.00018,25.37838]
[1777848738132,34.58,79199.51,0.0,0.54153,0.00018,25.37838]
[1777848738290,34.58,79188.16,0.0,0.53949,0.00018,25.38799]
[1777848738368,34.58,79188.16,0.0,0.53949,0.00018,25.38799]
[1777848738518,34.58,79188.16,0.0,0.53949,0.00018,25.38799]
[1777848740532,34.58,79180.08,0.0,0.53804,0.00018,25.39443]
[1777848742863,34.58,79187.53,0.0,0.53938,0.00018,25.38851]
[1777848744551,34.58,79187.53,0.0,0.53938,0.00018,25.38851]
[1777848744650,34.58,79197.18,0.0,0.54111,0.00018,25.38041]
[1777848750611,34.58,79197.95,0.0,0.54124,0.00018,25.37976]
[1777848755650,34.58,79196.46,0.0,0.54098,0.00018,25.37732]
[1777848760684,34.59,79196.81,0.0,0.54104,0.00018,25.37703]
[1777848765719,34.59,79198.52,0.0,0.54135,0.00018,25.37555]
[1777848771180,34.59,79201.15,0.0,0.54182,0.00018,25.37325]
[1777848773375,34.59,79209.07,0.0,0.54324,0.00018,25.36609]
[1777848773508,34.59,79209.07,0.0,0.54324,0.00018,25.36609]
[1777848773776,34.59,79209.07,0.0,0.54324,0.00018,25.36609]
[1777848777985,34.59,79203.09,0.0,0.54216,0.00018,25.37154]
[1777848782258,34.59,79203.08,0.0,0.54216,0.00018,25.37156]
[1777848782301,34.59,79203.9,0.0,0.54231,0.00018,25.37084]
[1777848782471,34.59,79203.9,0.0,0.54231,0.00018,25.37084]
[1777848788056,34.6,79204.57,0.0,0.54242,0.00018,25.37027]
[1777848793916,34.6,79204.58,0.0,0.54242,0.00018,25.37029]
[1777848796747,34.61,79205.18,0.0,0.54252,0.00018,25.36976]
[1777848796939,34.61,79206.12,0.0,0.54269,0.00018,25.36892]
[1777848799958,34.61,79193.39,0.0,0.54041,0.00018,25.38006]
[1777848801685,34.61,79191.74,0.0,0.54012,0.00018,25.38144]
[1777848801689,34.61,79191.74,0.0,0.54012,0.00018,25.38144]
[1777848801821,34.61,79191.74,0.0,0.54012,0.00018,25.38144]
[1777848801973,34.6,79192.82,0.0,0.54031,0.00018,25.38053]
[1777848802995,34.6,79192.82,0.0,0.54031,0.00018,25.38053]
[1777848803092,34.6,79192.82,0.0,0.54031,0.00018,25.38053]
[1777848803194,34.6,79191.82,0.0,0.54013,0.00018,25.38135]
[1777848804994,34.6,79200.77,0.0,0.54174,0.00018,25.37366]
[1777848805653,34.6,79200.77,0.0,0.54174,0.00018,25.37366]
[1777848806005,34.6,79201.89,0.0,0.54194,0.00018,25.37266]
[1777848811037,34.59,79204.13,0.0,0.54236,0.00018,25.36686]
[1777848813073,34.59,79204.13,0.0,0.54236,0.00018,25.36685]
[1777848813245,34.59,79204.13,0.0,0.54236,0.00018,25.36685]
[1777848813322,34.59,79211.71,0.0,0.54372,0.00018,25.35988]
[1777848814415,34.59,79218.84,0.0,0.545,0.00018,25.35306]
[1777848814678,34.59,79218.84,0.0,0.545,0.00018,25.35306]
[1777848815066,34.59,79218.84,0.0,0.545,0.00018,25.35306]
[1777848816688,34.59,79218.1,0.0,0.54486,0.00018,25.35379]
[1777848817079,34.59,79217.88,0.0,0.54482,0.00018,25.354]
[1777848822115,34.59,79215.13,0.0,0.54433,0.00018,25.35667]
[1777848827150,34.59,79212.05,0.0,0.54377,0.00018,25.35961]
[1777848832189,34.6,79219.36,0.0,0.54508,0.00018,25.35262]
[1777848836180,34.6,79220.88,0.0,0.54535,0.00018,25.35115]
[1777848841337,34.6,79220.91,0.0,0.54535,0.00018,25.35115]
[1777848841355,34.6,79222.68,0.0,0.54567,0.00018,25.34941]
[1777848846368,34.61,79220.43,0.0,0.54526,0.00018,25.35164]
[1777848850313,34.61,79226.17,0.0,0.54629,0.00018,25.34594]
[1777848851347,34.61,79219.71,0.0,0.54513,0.00018,25.35237]
[1777848851699,34.61,79219.71,0.0,0.54513,0.00018,25.35237]
[1777848851977,34.61,79219.71,0.0,0.54513,0.00018,25.35237]
[1777848852051,34.61,79219.71,0.0,0.54513,0.00018,25.35237]
[1777848852328,34.61,79219.71,0.0,0.54513,0.00018,25.35238]
[1777848853335,34.61,79204.4,0.0,0.54238,0.00018,25.36676]
[1777848855348,34.61,79199.46,0.0,0.5415,0.00018,25.37115]
[1777848856585,34.61,79200.08,0.0,0.54161,0.00018,25.37061]
[1777848862398,34.62,79204.67,0.0,0.54243,0.00018,25.36655]
[1777848865843,34.62,79205.87,0.0,0.54264,0.00018,25.36547]
[1777848867433,34.62,79187.2,0.0,0.5393,0.00018,25.38151]
[1777848872471,34.62,79186.11,0.0,0.53911,0.00018,25.37865]
[1777848876497,34.61,79179.83,0.0,0.53798,0.00018,25.38359]
[1777848882013,34.61,79183.84,0.0,0.5387,0.00018,25.38044]
[1777848882905,34.61,79183.13,0.0,0.53858,0.00018,25.381]
[1777848888777,34.61,79183.4,0.0,0.53863,0.00018,25.38078]
[1777848894624,34.61,79181.65,0.0,0.53831,0.00018,25.38214]
[1777848899660,34.6,79178.65,0.0,0.53778,0.00018,25.38446]
[1777848903331,34.6,79182.9,0.0,0.53854,0.00018,25.38114]
[1777848908336,34.6,79184.78,0.0,0.53888,0.00018,25.37964]
[1777848913352,34.6,79185.6,0.0,0.53903,0.00018,25.37898]
[1777848916468,34.6,79179.64,0.0,0.53796,0.00018,25.38367]
[1777848920407,34.6,79183.93,0.0,0.53873,0.00018,25.3803]
[1777848920496,34.6,79183.93,0.0,0.53873,0.00018,25.3803]
[1777848921404,34.6,79183.89,0.0,0.53872,0.00018,25.38033]
[1777848926725,34.59,79185.15,0.0,0.53895,0.00018,25.37931]
[1777848926773,34.59,79185.15,0.0,0.53895,0.00018,25.37931]
[1777848926827,34.59,79185.37,0.0,0.53899,0.00018,25.37913]
[1777848927723,34.59,79185.37,0.0,0.53899,0.00018,25.37913]
[1777848927761,34.59,79185.37,0.0,0.53899,0.00018,25.37913]
[1777848927857,34.59,79185.37,0.0,0.53899,0.00018,25.37913]
[1777848932754,34.59,79189.68,0.0,0.53977,0.00018,25.37189]
[1777848932773,34.59,79189.68,0.0,0.53977,0.00018,25.37189]
[1777848932891,34.59,79189.82,0.0,0.53979,0.00018,25.37177]
[1777848937932,34.59,79189.21,0.0,0.53969,0.00018,25.37226]
[1777848943185,34.59,79190.04,0.0,0.53984,0.00018,25.37157]
[1777848943465,34.59,79184.81,0.0,0.5389,0.00018,25.37583]
[1777848944536,34.59,79175.47,0.0,0.53722,0.00018,25.38308]
[1777848946513,34.59,79173.99,0.0,0.53696,0.00018,25.38418]
[1777848946868,34.59,79173.99,0.0,0.53696,0.00018,25.38418]
[1777848946993,34.59,79173.99,0.0,0.53696,0.00018,25.38418]
[1777848952027,34.58,79173.88,0.0,0.53694,0.00018,25.38424]
[1777848957152,34.58,79174.03,0.0,0.53697,0.00018,25.38412]
[1777848964111,34.58,79174.38,0.0,0.53703,0.00018,25.38384]
[1777848969369,34.57,79171.04,0.0,0.53643,0.00018,25.3863]
[1777848973437,34.57,79172.1,0.0,0.53663,0.00018,25.38552]
[1777848973480,34.57,79172.1,0.0,0.53663,0.00018,25.38552]
[1777848973590,34.57,79174.33,0.0,0.53703,0.00018,25.38386]
[1777848976448,34.57,79179.75,0.0,0.538,0.00018,25.37974]
[1777848976883,34.57,79179.75,0.0,0.538,0.00018,25.37974]
[1777848976930,34.57,79179.75,0.0,0.538,0.00018,25.37974]
[1777848977441,34.57,79179.75,0.0,0.538,0.00018,25.37974]
[1777848977468,34.57,79179.75,0.0,0.538,0.00018,25.37974]
[1777848977476,34.57,79179.75,0.0,0.538,0.00018,25.37974]
[1777848977559,34.57,79187.24,0.0,0.53935,0.00018,25.37378]
[1777848979479,34.57,79189.61,0.0,0.53977,0.00018,25.37184]
[1777848979550,34.57,79190.2,0.0,0.53988,0.00018,25.37136]
[1777848984568,34.58,79192.96,0.0,0.54037,0.00018,25.36907]
[1777848985392,34.58,79191.94,0.0,0.54019,0.00018,25.36993]
[1777848985439,34.58,79191.94,0.0,0.54019,0.00018,25.36993]
[1777848985573,34.58,79179.15,0.0,0.53789,0.00018,25.38023]
[1777848986590,34.58,79175.92,0.0,0.53731,0.00018,25.3827]
[1777848987565,34.58,79175.92,0.0,0.53731,0.00018,25.3827]
[1777848987590,34.58,79175.92,0.0,0.53731,0.00018,25.3827]
[1777848988280,34.58,79176.05,0.0,0.53733,0.00018,25.38261]
[1777848993615,34.59,79177.42,0.0,0.53758,0.00018,25.37787]
[1777848998351,34.59,79185.98,0.0,0.53911,0.00018,25.37118]
[1777849003385,34.6,79186.74,0.0,0.53924,0.00018,25.37059]
[1777849008420,34.6,79188.58,0.0,0.53957,0.00018,25.36912]
[1777849012325,34.61,79188.85,0.0,0.53961,0.00018,25.36892]
[1777849017335,34.61,79189.21,0.0,0.53967,0.00018,25.36865]
[1777849022357,34.61,79185.62,0.0,0.53903,0.00018,25.37157]
[1777849024649,34.61,79192.52,0.0,0.54027,0.00018,25.3659]
[1777849027637,34.61,79197.55,0.0,0.54117,0.00018,25.36161]
[1777849032650,34.61,79199.91,0.0,0.54159,0.00018,25.35956]
[1777849037659,34.62,79198.53,0.0,0.54134,0.00018,25.36079]
[1777849042683,34.62,79194.98,0.0,0.5407,0.00018,25.36387]
[1777849047697,34.63,79196.56,0.0,0.54098,0.00018,25.36254]
[1777849052715,34.63,79195.6,0.0,0.54081,0.00018,25.35965]
[1777849057732,34.63,79196.79,0.0,0.54102,0.00018,25.35865]
[1777849059676,34.63,79201.69,0.0,0.5419,0.00018,25.35438]
[1777849059869,34.63,79201.69,0.0,0.5419,0.00018,25.35438]
[1777849062207,34.63,79204.44,0.0,0.54239,0.00018,25.35193]
[1777849062548,34.63,79204.18,0.0,0.54234,0.00018,25.35216]
[1777849067835,34.64,79206.85,0.0,0.54282,0.00018,25.34976]
[1777849072869,34.64,79200.01,0.0,0.54159,0.00018,25.35589]
[1777849077906,34.64,79194.38,0.0,0.54058,0.00018,25.36076]
[1777849083191,34.64,79196.56,0.0,0.54097,0.00018,25.35891]
[1777849088981,34.65,79200.66,0.0,0.5417,0.00018,25.35537]
[1777849094015,34.65,79197.44,0.0,0.54112,0.00018,25.35819]
[1777849099050,34.65,79192.98,0.0,0.54032,0.00018,25.36199]
[1777849104581,34.65,79193.45,0.0,0.5404,0.00018,25.36161]
[1777849104677,34.66,79187.95,0.0,0.53942,0.00018,25.36617]
[1777849105616,34.66,79187.95,0.0,0.53942,0.00018,25.36617]
[1777849105640,34.66,79187.95,0.0,0.53942,0.00018,25.36617]
[1777849105648,34.66,79187.95,0.0,0.53942,0.00018,25.36617]
[1777849105703,34.66,79187.95,0.0,0.53942,0.00018,25.36617]
[1777849105680,34.66,79188.35,0.0,0.53949,0.00018,25.36585]
[1777849108571,34.66,79177.34,0.0,0.53751,0.00018,25.37453]
[1777849110359,34.66,79168.97,0.0,0.53601,0.00018,25.3807]
[1777849116170,34.67,79168.86,0.0,0.53599,0.00018,25.37708]
[1777849119270,34.67,79181.66,0.0,0.53828,0.00018,25.36753]
[1777849120429,34.67,79184.49,0.0,0.53878,0.00018,25.36531]
[1777849126242,34.68,79188.99,0.0,0.53959,0.00018,25.3617]
[1777849131275,34.68,79191.69,0.0,0.54007,0.00018,25.35949]
[1777849136310,34.68,79192.4,0.0,0.54019,0.00018,25.35892]
[1777849141439,34.69,79188.1,0.0,0.53942,0.00018,25.36247]
[1777849147386,34.69,79185.23,0.0,0.53891,0.00018,25.3648]
[1777849150640,34.69,79179.11,0.0,0.53781,0.00018,25.36959]
[1777849156525,34.69,79182.02,0.0,0.53833,0.00018,25.36735]
[1777849162491,34.7,79181.99,0.0,0.53832,0.00018,25.36739]
[1777849164506,34.7,79174.38,0.0,0.53695,0.00018,25.37319]
[1777849169541,34.7,79176.59,0.0,0.53735,0.00018,25.37155]
[1777849174575,34.7,79173.62,0.0,0.53682,0.00018,25.37005]
[1777849179611,34.71,79172.91,0.0,0.53669,0.00018,25.37059]
[1777849184646,34.71,79172.19,0.0,0.53655,0.00018,25.37114]
[1777849189680,34.72,79170.95,0.0,0.53633,0.00018,25.37206]
[1777849194715,34.72,79168.51,0.0,0.53589,0.00018,25.37383]
[1777849199751,34.73,79165.73,0.0,0.53538,0.00018,25.37581]
[1777849201313,34.73,79165.97,0.0,0.53543,0.00018,25.37564]
[1777849201435,34.73,79165.97,0.0,0.53543,0.00018,25.37564]
[1777849201519,34.73,79165.97,0.0,0.53543,0.00018,25.37564]
[1777849201532,34.73,79165.97,0.0,0.53543,0.00018,25.37564]
[1777849201676,34.73,79165.97,0.0,0.53543,0.00018,25.37564]
[1777849201772,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849201960,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202080,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202447,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202511,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202560,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202572,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202600,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202610,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202640,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202645,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202647,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202668,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202680,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202685,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202715,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202725,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202795,34.73,79166.03,0.0,0.53544,0.00018,25.3756]
[1777849202844,34.73,79161.14,0.0,0.53456,0.00018,25.37895]
[1777849204795,34.73,79166.82,0.0,0.53558,0.00018,25.37504]
[1777849205884,34.73,79174.6,0.0,0.53697,0.00018,25.36943]
[1777849206822,34.73,79173.83,0.0,0.53684,0.00018,25.37]
[1777849207262,34.73,79173.83,0.0,0.53684,0.00018,25.37]
[1777849207310,34.73,79173.83,0.0,0.53684,0.00018,25.37]
[1777849207818,34.73,79176.3,0.0,0.53728,0.00018,25.36816]
[1777849210207,34.73,79171.63,0.0,0.53644,0.00018,25.37161]
[1777849210431,34.73,79171.63,0.0,0.53644,0.00018,25.37161]
[1777849210501,34.73,79171.63,0.0,0.53644,0.00018,25.37161]
[1777849210517,34.73,79171.63,0.0,0.53644,0.00018,25.37161]
[1777849210559,34.73,79171.63,0.0,0.53644,0.00018,25.37161]
[1777849210602,34.73,79171.63,0.0,0.53644,0.00018,25.37161]
[1777849210725,34.73,79171.63,0.0,0.53644,0.00018,25.37161]
[1777849210780,34.73,79171.63,0.0,0.53644,0.00018,25.37161]
[1777849210840,34.73,79170.44,0.0,0.53623,0.00018,25.37247]
[1777849211846,34.73,79156.83,0.0,0.53379,0.00018,25.38179]
[1777849212994,34.73,79155.13,0.0,0.53349,0.00018,25.38288]
[1777849213861,34.73,79155.58,0.0,0.53357,0.00018,25.38259]
[1777849218896,34.72,79158.78,0.0,0.53414,0.00018,25.3805]
[1777849223932,34.72,79160.78,0.0,0.5345,0.00018,25.37916]
[1777849228966,34.72,79162.32,0.0,0.53478,0.00018,25.37811]
[1777849234002,34.72,79162.72,0.0,0.53485,0.00018,25.37411]
[1777849236024,34.72,79154.19,0.0,0.53333,0.00018,25.37973]
[1777849238345,34.72,79153.29,0.0,0.53317,0.00018,25.3803]
[1777849238381,34.72,79152.78,0.0,0.53307,0.00018,25.38062]
[1777849244074,34.71,79154.68,0.0,0.53342,0.00018,25.37939]
[1777849249109,34.71,79155.62,0.0,0.53359,0.00018,25.37877]
[1777849251765,34.71,79156.0,0.0,0.53366,0.00018,25.37852]
[1777849251917,34.71,79155.84,0.0,0.53363,0.00018,25.37862]
[1777849252092,34.71,79155.84,0.0,0.53363,0.00018,25.37862]
[1777849252230,34.71,79155.84,0.0,0.53363,0.00018,25.37862]
[1777849252289,34.71,79155.84,0.0,0.53363,0.00018,25.37862]
[1777849252360,34.71,79148.05,0.0,0.53223,0.00018,25.3835]
[1777849253506,34.71,79138.79,0.0,0.53057,0.00018,25.38889]
[1777849254665,34.71,79139.07,0.0,0.53062,0.00018,25.38874]
[1777849260186,34.71,79141.66,0.0,0.53108,0.00018,25.38729]
[1777849265229,34.72,79142.92,0.0,0.5313,0.00018,25.38658]
[1777849270265,34.73,79141.55,0.0,0.53105,0.00018,25.38739]
[1777849271496,34.73,79136.65,0.0,0.53017,0.00018,25.39013]
[1777849277310,34.74,79138.22,0.0,0.53045,0.00018,25.38929]
[1777849280581,34.74,79147.49,0.0,0.53211,0.00018,25.38395]
[1777849283351,34.74,79155.3,0.0,0.53351,0.00018,25.3791]
[1777849287380,34.74,79161.88,0.0,0.53469,0.00018,25.37475]
[1777849289393,34.74,79152.49,0.0,0.53301,0.00018,25.38086]
[1777849294429,34.73,79154.39,0.0,0.53336,0.00018,25.37591]
[1777849299464,34.73,79154.74,0.0,0.53342,0.00018,25.37568]
[1777849301412,34.73,79155.79,0.0,0.53361,0.00018,25.375]
[1777849301465,34.73,79155.79,0.0,0.53361,0.00018,25.375]
[1777849301540,34.73,79155.79,0.0,0.53361,0.00018,25.375]
[1777849301596,34.73,79155.79,0.0,0.53361,0.00018,25.375]
[1777849301635,34.73,79155.79,0.0,0.53361,0.00018,25.375]
[1777849301856,34.73,79155.79,0.0,0.53361,0.00018,25.375]
[1777849301957,34.73,79155.79,0.0,0.53361,0.00018,25.375]
[1777849301884,34.72,79161.55,0.0,0.53465,0.00018,25.37119]
[1777849302260,34.72,79161.55,0.0,0.53465,0.00018,25.37119]
[1777849302281,34.72,79161.55,0.0,0.53465,0.00018,25.37119]
[1777849302476,34.72,79161.55,0.0,0.53465,0.00018,25.37119]
[1777849302498,34.72,79161.55,0.0,0.53465,0.00018,25.37119]
[1777849302673,34.72,79161.55,0.0,0.53465,0.00018,25.37119]
[1777849302774,34.72,79175.28,0.0,0.53711,0.00018,25.36144]
[1777849304499,34.72,79175.32,0.0,0.53711,0.00018,25.36141]
[1777849305576,34.72,79175.32,0.0,0.53711,0.00018,25.36141]
[1777849305882,34.72,79175.42,0.0,0.53713,0.00018,25.36133]
[1777849309116,34.72,79173.07,0.0,0.53671,0.00018,25.36306]
[1777849309139,34.72,79173.07,0.0,0.53671,0.00018,25.36306]
[1777849309221,34.72,79173.07,0.0,0.53671,0.00018,25.36306]
[1777849309257,34.72,79173.07,0.0,0.53671,0.00018,25.36306]
[1777849309449,34.72,79173.07,0.0,0.53671,0.00018,25.36306]
[1777849309470,34.72,79173.07,0.0,0.53671,0.00018,25.36306]
[1777849309722,34.72,79173.07,0.0,0.53671,0.00018,25.36306]
[1777849309749,34.72,79173.07,0.0,0.53671,0.00018,25.36306]
[1777849309947,34.72,79173.07,0.0,0.53671,0.00018,25.36306]
[1777849309993,34.72,79170.97,0.0,0.53634,0.00018,25.36459]
[1777849310171,34.72,79170.97,0.0,0.53634,0.00018,25.36459]
[1777849310206,34.72,79170.97,0.0,0.53634,0.00018,25.36459]
[1777849310473,34.72,79170.97,0.0,0.53634,0.00018,25.36459]
[1777849310509,34.72,79170.97,0.0,0.53634,0.00018,25.36459]
[1777849310699,34.72,79170.97,0.0,0.53634,0.00018,25.36459]
[1777849310733,34.72,79169.75,0.0,0.53612,0.00018,25.36547]
[1777849312029,34.72,79169.69,0.0,0.53611,0.00018,25.36551]
[1777849312560,34.72,79169.69,0.0,0.53611,0.00018,25.36551]
[1777849317590,34.72,79166.51,0.0,0.53554,0.00018,25.36775]
[1777849322860,34.72,79168.94,0.0,0.53598,0.00018,25.36603]
[1777849324322,34.71,79168.37,0.0,0.53588,0.00018,25.36643]
[1777849324350,34.71,79168.37,0.0,0.53588,0.00018,25.36643]
[1777849324364,34.71,79168.37,0.0,0.53588,0.00018,25.36643]
[1777849324399,34.71,79168.37,0.0,0.53588,0.00018,25.36643]
[1777849324640,34.71,79167.46,0.0,0.53571,0.00018,25.36707]
[1777849327235,34.71,79172.11,0.0,0.53655,0.00018,25.36373]
[1777849327662,34.71,79172.11,0.0,0.53655,0.00018,25.36373]
[1777849330179,34.71,79174.06,0.0,0.5369,0.00018,25.3623]
[1777849330213,34.71,79174.06,0.0,0.5369,0.00018,25.3623]
[1777849330682,34.71,79174.1,0.0,0.5369,0.00018,25.36227]
[1777849333960,34.71,79177.31,0.0,0.53748,0.00018,25.35986]
[1777849333974,34.71,79184.94,0.0,0.53885,0.00018,25.35394]
[1777849334953,34.71,79184.94,0.0,0.53885,0.00018,25.35394]
[1777849334956,34.71,79189.45,0.0,0.53965,0.00018,25.35031]
[1777849335979,34.71,79195.39,0.0,0.54072,0.00018,25.34536]
[1777849341002,34.72,79199.99,0.0,0.54154,0.00018,25.34141]
[1777849348808,34.72,79207.44,0.0,0.54287,0.00018,25.3348]
[1777849351520,34.72,79209.25,0.0,0.54319,0.00018,25.33316]
[1777849356524,34.73,79212.98,0.0,0.54386,0.00018,25.32598]
[1777849358023,34.73,79218.08,0.0,0.54477,0.00018,25.32113]
[1777849358289,34.73,79218.08,0.0,0.54477,0.00018,25.32113]
[1777849358361,34.73,79218.08,0.0,0.54477,0.00018,25.32113]
[1777849359886,34.73,79229.96,0.0,0.54689,0.00018,25.30934]
[1777849360832,34.73,79229.96,0.0,0.54689,0.00018,25.30934]
[1777849360833,34.73,79230.94,0.0,0.54706,0.00018,25.30834]
[1777849364976,34.74,79236.44,0.0,0.54804,0.00018,25.30265]
[1777849367950,34.74,79222.3,0.0,0.54551,0.00018,25.31711]
[1777849372982,34.74,79222.75,0.0,0.54558,0.00018,25.31671]
[1777849373773,34.74,79222.75,0.0,0.54558,0.00018,25.31671]
[1777849373988,34.75,79221.45,0.0,0.54535,0.00018,25.318]
[1777849374995,34.75,79230.3,0.0,0.54693,0.00018,25.30912]
[1777849375681,34.75,79230.3,0.0,0.54693,0.00018,25.30912]
[1777849375832,34.75,79230.3,0.0,0.54693,0.00018,25.30912]
[1777849375939,34.75,79230.3,0.0,0.54693,0.00018,25.30912]
[1777849376034,34.74,79228.64,0.0,0.54664,0.00018,25.31081]
[1777849377008,34.74,79228.64,0.0,0.54664,0.00018,25.3108]
[1777849378016,34.74,79223.81,0.0,0.54578,0.00018,25.31565]
[1777849378375,34.74,79223.81,0.0,0.54578,0.00018,25.31565]
[1777849379022,34.74,79223.76,0.0,0.54577,0.00018,25.31569]
[1777849380370,34.74,79223.63,0.0,0.54574,0.00018,25.31583]
[1777849381053,34.74,79223.43,0.0,0.54571,0.00018,25.31603]
[1777849383058,34.74,79230.53,0.0,0.54698,0.00018,25.30887]
[1777849385974,34.75,79238.04,0.0,0.54831,0.00018,25.30104]
[1777849386285,34.75,79238.04,0.0,0.54831,0.00018,25.30104]
[1777849386498,34.75,79238.04,0.0,0.54831,0.00018,25.30104]
[1777849386538,34.75,79238.64,0.0,0.54842,0.00018,25.3004]
[1777849388647,34.75,79240.63,0.0,0.54877,0.00018,25.29827]
[1777849388670,34.75,79240.63,0.0,0.54877,0.00018,25.29827]
[1777849388741,34.75,79242.23,0.0,0.54906,0.00018,25.29654]
[1777849389998,34.75,79242.23,0.0,0.54906,0.00018,25.29654]
[1777849392701,34.75,79246.23,0.0,0.54977,0.00018,25.29216]
[1777849398207,34.75,79240.64,0.0,0.54877,0.00018,25.29833]
[1777849404206,34.77,79236.73,0.0,0.54806,0.00018,25.30258]
[1777849406390,34.77,79236.53,0.0,0.54802,0.00018,25.30281]
[1777849406612,34.77,79245.39,0.0,0.5496,0.00018,25.29327]
[1777849407865,34.77,79245.39,0.0,0.5496,0.00018,25.29327]
[1777849407884,34.77,79245.39,0.0,0.5496,0.00018,25.29327]
[1777849407921,34.77,79245.39,0.0,0.5496,0.00018,25.29327]
[1777849407948,34.77,79245.39,0.0,0.5496,0.00018,25.29327]
[1777849407950,34.77,79244.37,0.0,0.54942,0.00018,25.29439]
[1777849411585,34.77,79253.1,0.0,0.55097,0.00018,25.28093]
[1777849412496,34.77,79253.1,0.0,0.55097,0.00018,25.28093]
[1777849412759,34.78,79253.63,0.0,0.55106,0.00018,25.28036]
[1777849414580,34.78,79254.24,0.0,0.55117,0.00018,25.27966]
[1777849418275,34.82,79254.68,0.0,0.5512,0.00018,25.27957]
[1777849420122,34.82,79259.32,0.0,0.55202,0.00018,25.27424]
[1777849425176,34.82,79259.82,0.0,0.55211,0.00018,25.27368]
[1777849426038,34.82,79259.82,0.0,0.55211,0.00018,25.27368]
[1777849426991,34.83,79258.08,0.0,0.5518,0.00018,25.27571]
[1777849432013,34.83,79259.02,0.0,0.55196,0.00018,25.27463]
[1777849436029,34.83,79261.61,0.0,0.55242,0.00018,25.27161]
[1777849436111,34.83,79261.53,0.0,0.55241,0.00018,25.27171]
[1777849436250,34.83,79261.53,0.0,0.55241,0.00018,25.27171]
[1777849436462,34.83,79261.53,0.0,0.55241,0.00018,25.27171]
[1777849436477,34.83,79261.53,0.0,0.55241,0.00018,25.27171]
[1777849436714,34.83,79261.53,0.0,0.55241,0.00018,25.27171]
[1777849436848,34.83,79261.53,0.0,0.55241,0.00018,25.27171]
[1777849436995,34.83,79261.53,0.0,0.55241,0.00018,25.27171]
[1777849437014,34.83,79261.53,0.0,0.55241,0.00018,25.27171]
[1777849437116,34.83,79288.89,0.0,0.55726,0.00018,25.23764]
[1777849437315,34.83,79288.89,0.0,0.55726,0.00018,25.23764]
[1777849437426,34.83,79288.89,0.0,0.55726,0.00018,25.23764]
[1777849437725,34.83,79288.89,0.0,0.55726,0.00018,25.23764]
[1777849437758,34.83,79288.89,0.0,0.55726,0.00018,25.23764]
[1777849437876,34.83,79288.89,0.0,0.55726,0.00018,25.23764]
[1777849437907,34.83,79288.89,0.0,0.55726,0.00018,25.23764]
[1777849438101,34.83,79288.89,0.0,0.55726,0.00018,25.23764]
[1777849438142,34.83,79292.24,0.0,0.55786,0.00018,25.23321]
[1777849438322,34.83,79292.24,0.0,0.55786,0.00018,25.23321]
[1777849438564,34.83,79292.24,0.0,0.55786,0.00018,25.23321]
[1777849438884,34.83,79292.47,0.0,0.5579,0.00018,25.2329]
[1777849439817,34.83,79298.47,0.0,0.55896,0.00018,25.22482]
[1777849441861,34.83,79302.48,0.0,0.55967,0.00018,25.21933]
[1777849441889,34.83,79302.48,0.0,0.55967,0.00018,25.21933]
[1777849445493,34.83,79293.18,0.0,0.55802,0.00018,25.23199]
[1777849447512,34.83,79290.04,0.0,0.55746,0.00018,25.23616]
[1777849450403,34.83,79288.13,0.0,0.55712,0.00018,25.23868]
[1777849450439,34.83,79288.13,0.0,0.55712,0.00018,25.23868]
[1777849450540,34.83,79282.57,0.0,0.55614,0.00018,25.24589]
[1777849452771,34.83,79277.65,0.0,0.55526,0.00018,25.25215]
[1777849453575,34.83,79270.53,0.0,0.554,0.00018,25.26098]
[1777849456571,34.84,79265.56,0.0,0.55311,0.00018,25.26703]
[1777849457330,34.84,79265.56,0.0,0.55311,0.00018,25.26703]
[1777849457352,34.84,79265.56,0.0,0.55311,0.00018,25.26703]
[1777849461350,34.84,79263.34,0.0,0.55271,0.00018,25.26971]
[1777849462131,34.84,79259.72,0.0,0.55207,0.00018,25.27398]
[1777849462840,34.84,79252.31,0.0,0.55075,0.00018,25.2825]
[1777849463397,34.84,79252.31,0.0,0.55075,0.00018,25.2825]
[1777849464136,34.85,79250.89,0.0,0.5505,0.00018,25.28412]
[1777849464795,34.85,79250.89,0.0,0.5505,0.00018,25.28412]
[1777849465056,34.85,79250.96,0.0,0.5505,0.00018,25.28407]
[1777849466040,34.85,79245.02,0.0,0.54945,0.00018,25.29067]
[1777849468152,34.85,79253.23,0.0,0.5509,0.00018,25.28154]
[1777849470154,34.85,79255.22,0.0,0.55126,0.00018,25.27928]
[1777849474078,34.86,79261.0,0.0,0.55229,0.00018,25.26886]
[1777849475115,34.86,79266.31,0.0,0.55323,0.00018,25.26257]
[1777849480128,34.86,79263.87,0.0,0.55279,0.00018,25.26551]
[1777849480108,34.86,79258.86,0.0,0.5519,0.00018,25.2714]
[1777849483160,34.86,79253.68,0.0,0.55098,0.00018,25.27736]
[1777849488160,34.86,79253.7,0.0,0.55098,0.00018,25.27736]
[1777849491062,34.87,79259.97,0.0,0.55209,0.00018,25.27015]
[1777849492764,34.87,79260.57,0.0,0.5522,0.00018,25.26946]
[1777849493125,34.87,79261.12,0.0,0.5523,0.00018,25.26882]
[1777849498166,34.87,79260.41,0.0,0.55217,0.00018,25.26967]
[1777849500117,34.87,79251.22,0.0,0.55053,0.00018,25.28022]
[1777849501222,34.87,79250.66,0.0,0.55043,0.00018,25.28085]
[1777849502075,34.87,79246.59,0.0,0.54971,0.00018,25.28536]
[1777849507092,34.87,79242.45,0.0,0.54897,0.00018,25.28987]
[1777849510055,34.87,79246.51,0.0,0.5497,0.00018,25.28544]
[1777849510144,34.87,79252.06,0.0,0.55068,0.00018,25.27926]
[1777849515171,34.87,79250.96,0.0,0.55049,0.00018,25.28052]
[1777849520192,34.88,79249.36,0.0,0.5502,0.00018,25.28236]
[1777849525194,34.88,79246.85,0.0,0.54974,0.00018,25.28519]
[1777849530194,34.89,79246.29,0.0,0.54964,0.00018,25.28585]
[1777849535195,34.9,79245.92,0.0,0.54957,0.00018,25.28257]
[1777849537986,34.9,79247.72,0.0,0.54989,0.00018,25.28062]
[1777849538190,34.9,79242.98,0.0,0.54904,0.00018,25.28579]
[1777849538295,34.9,79242.98,0.0,0.54904,0.00018,25.28579]
[1777849538402,34.9,79242.98,0.0,0.54904,0.00018,25.28579]
[1777849538495,34.9,79242.98,0.0,0.54904,0.00018,25.28579]
[1777849539149,34.9,79242.98,0.0,0.54904,0.00018,25.2858]
[1777849539375,34.9,79242.98,0.0,0.54904,0.00018,25.2858]
[1777849540156,34.9,79222.79,0.0,0.54545,0.00018,25.30656]
[1777849541162,34.88,79215.79,0.0,0.54422,0.00018,25.31316]
[1777849542286,34.87,79214.42,0.0,0.54399,0.00018,25.31439]
[1777849543182,34.87,79214.3,0.0,0.54398,0.00018,25.31445]
[1777849547193,34.86,79217.67,0.0,0.54458,0.00018,25.31125]
[1777849547210,34.86,79221.3,0.0,0.54523,0.00018,25.30775]
[1777849547254,34.86,79221.3,0.0,0.54523,0.00018,25.30775]
[1777849547293,34.86,79221.3,0.0,0.54523,0.00018,25.30775]
[1777849549390,34.86,79225.44,0.0,0.54596,0.00018,25.30367]
[1777849549427,34.86,79225.44,0.0,0.54596,0.00018,25.30367]
[1777849550230,34.86,79225.68,0.0,0.54601,0.00018,25.30344]
[1777849551237,34.86,79231.55,0.0,0.54705,0.00018,25.29751]
[1777849552244,34.86,79236.79,0.0,0.54798,0.00018,25.29207]
[1777849555265,34.87,79229.49,0.0,0.54668,0.00018,25.29964]
[1777849560301,34.87,79233.87,0.0,0.54746,0.00018,25.29515]
[1777849562314,34.87,79238.73,0.0,0.54833,0.00018,25.29005]
[1777849568357,34.86,79241.92,0.0,0.54889,0.00018,25.28664]
[1777849569364,34.86,79246.93,0.0,0.54978,0.00018,25.28118]
[1777849573095,34.86,79250.03,0.0,0.55033,0.00018,25.27775]
[1777849573154,34.86,79253.34,0.0,0.55092,0.00018,25.27402]
[1777849578159,34.87,79254.69,0.0,0.55116,0.00018,25.27253]
[1777849583159,34.88,79253.14,0.0,0.55088,0.00018,25.27435]
[1777849588159,34.88,79253.42,0.0,0.55092,0.00018,25.27405]
[1777849591848,34.88,79250.36,0.0,0.55038,0.00018,25.27376]
[1777849592204,34.88,79247.94,0.0,0.54995,0.00018,25.27645]
[1777849593273,34.88,79238.43,0.0,0.54826,0.00018,25.28674]
[1777849598276,34.88,79235.53,0.0,0.54775,0.00018,25.28979]
[1777849603287,34.88,79235.41,0.0,0.54772,0.00018,25.28992]
[1777849608300,34.88,79234.06,0.0,0.54748,0.00018,25.29134]
[1777849612187,34.88,79226.39,0.0,0.54612,0.00018,25.29914]
[1777849614232,34.88,79223.22,0.0,0.54555,0.00018,25.30227]
[1777849618371,34.88,79221.46,0.0,0.54524,0.00018,25.30396]
[1777849618706,34.88,79221.46,0.0,0.54524,0.00018,25.30396]
[1777849619018,34.88,79221.46,0.0,0.54524,0.00018,25.30396]
[1777849619160,34.88,79221.46,0.0,0.54524,0.00018,25.30396]
[1777849619301,34.88,79221.46,0.0,0.54524,0.00018,25.30396]
[1777849619176,34.88,79219.36,0.0,0.54487,0.00018,25.30599]
[1777849619623,34.88,79219.36,0.0,0.54487,0.00018,25.30599]
[1777849619663,34.88,79219.36,0.0,0.54487,0.00018,25.30599]
[1777849619934,34.88,79219.36,0.0,0.54487,0.00018,25.30599]
[1777849619972,34.88,79219.36,0.0,0.54487,0.00018,25.30599]
[1777849620072,34.88,79202.96,0.0,0.54195,0.00018,25.32108]
[1777849621734,34.88,79198.03,0.0,0.54107,0.00018,25.32535]
[1777849624298,34.88,79197.78,0.0,0.54102,0.00018,25.32557]
[1777849624491,34.88,79199.97,0.0,0.54141,0.00018,25.32369]
[1777849624553,34.88,79199.97,0.0,0.54141,0.00018,25.32369]
[1777849624586,34.88,79199.97,0.0,0.54141,0.00018,25.32369]
[1777849624707,34.88,79199.97,0.0,0.54141,0.00018,25.32369]
[1777849624782,34.88,79199.97,0.0,0.54141,0.00018,25.32369]
[1777849624865,34.88,79199.97,0.0,0.54141,0.00018,25.32369]
[1777849624935,34.88,79199.97,0.0,0.54141,0.00018,25.32369]
[1777849624988,34.88,79199.97,0.0,0.54141,0.00018,25.32369]
[1777849625141,34.88,79199.97,0.0,0.54141,0.00018,25.32369]
[1777849625176,34.88,79199.97,0.0,0.54141,0.00018,25.32369]
[1777849625274,34.88,79182.14,0.0,0.53823,0.00018,25.33828]
[1777849625385,34.88,79182.14,0.0,0.53823,0.00018,25.33828]
[1777849625425,34.88,79182.14,0.0,0.53823,0.00018,25.33828]
[1777849625678,34.88,79182.14,0.0,0.53823,0.00018,25.33828]
[1777849625712,34.88,79182.14,0.0,0.53823,0.00018,25.33828]
[1777849625833,34.88,79182.14,0.0,0.53823,0.00018,25.33828]
[1777849625924,34.88,79182.14,0.0,0.53823,0.00018,25.33828]
[1777849625991,34.88,79182.14,0.0,0.53823,0.00018,25.33828]
[1777849626040,34.88,79182.14,0.0,0.53823,0.00018,25.33828]
[1777849626203,34.88,79182.14,0.0,0.53823,0.00018,25.33828]
[1777849626251,34.88,79182.14,0.0,0.53823,0.00018,25.33828]
[1777849626234,34.88,79173.08,0.0,0.53662,0.00018,25.34507]
[1777849626435,34.88,79173.08,0.0,0.53662,0.00018,25.34507]
[1777849626461,34.88,79173.08,0.0,0.53662,0.00018,25.34507]
[1777849626651,34.88,79173.08,0.0,0.53662,0.00018,25.34507]
[1777849626700,34.88,79173.08,0.0,0.53662,0.00018,25.34507]
[1777849626877,34.88,79173.08,0.0,0.53662,0.00018,25.34507]
[1777849627075,34.88,79173.08,0.0,0.53662,0.00018,25.34507]
[1777849627115,34.88,79171.7,0.0,0.53637,0.00018,25.34608]
[1777849628985,34.88,79171.7,0.0,0.53637,0.00018,25.34608]
[1777849628987,34.88,79137.91,0.0,0.53033,0.00018,25.36749]
[1777849630880,34.88,79132.31,0.0,0.52933,0.00018,25.37047]
[1777849632670,34.89,79132.31,0.0,0.52933,0.00018,25.37048]
[1777849632876,34.89,79131.49,0.0,0.52918,0.00018,25.3709]
[1777849634079,34.89,79125.39,0.0,0.52809,0.00018,25.37394]
[1777849636950,34.89,79125.44,0.0,0.5281,0.00018,25.37392]
[1777849637184,34.89,79125.44,0.0,0.5281,0.00018,25.37392]
[1777849637230,34.89,79125.44,0.0,0.5281,0.00018,25.37392]
[1777849637243,34.89,79125.44,0.0,0.5281,0.00018,25.37392]
[1777849637319,34.89,79122.49,0.0,0.52757,0.00018,25.37533]
[1777849637391,34.89,79122.49,0.0,0.52757,0.00018,25.37533]
[1777849637417,34.89,79122.49,0.0,0.52757,0.00018,25.37533]
[1777849637448,34.89,79122.49,0.0,0.52757,0.00018,25.37533]
[1777849637472,34.89,79122.49,0.0,0.52757,0.00018,25.37533]
[1777849637849,34.89,79122.49,0.0,0.52757,0.00018,25.37533]
[1777849638856,34.89,79111.24,0.0,0.52556,0.00018,25.38027]
[1777849639862,34.89,79110.58,0.0,0.52544,0.00018,25.38054]
[1777849641920,34.89,79112.61,0.0,0.5258,0.00018,25.37971]
[1777849642700,34.89,79113.29,0.0,0.52592,0.00018,25.37942]
[1777849642911,34.89,79113.29,0.0,0.52592,0.00018,25.37942]
[1777849642944,34.89,79113.29,0.0,0.52592,0.00018,25.37942]
[1777849642950,34.89,79113.29,0.0,0.52592,0.00018,25.37942]
[1777849643234,34.89,79113.29,0.0,0.52592,0.00018,25.37942]
[1777849643335,34.89,79113.07,0.0,0.52588,0.00018,25.37952]
[1777849648344,34.89,79113.66,0.0,0.52599,0.00018,25.37927]
[1777849649933,34.89,79123.48,0.0,0.52775,0.00018,25.37487]
[1777849650799,34.89,79123.48,0.0,0.52775,0.00018,25.37487]
[1777849651247,34.89,79125.03,0.0,0.52803,0.00018,25.3704]
[1777849652555,34.89,79125.45,0.0,0.5281,0.00018,25.3702]
[1777849652732,34.89,79125.45,0.0,0.5281,0.00018,25.3702]
[1777849652841,34.89,79125.45,0.0,0.5281,0.00018,25.3702]
[1777849653287,34.89,79146.9,0.0,0.53194,0.00018,25.35866]
[1777849653444,34.89,79146.9,0.0,0.53194,0.00018,25.35866]
[1777849653641,34.89,79146.9,0.0,0.53194,0.00018,25.35866]
[1777849653829,34.89,79146.9,0.0,0.53194,0.00018,25.35866]
[1777849653960,34.89,79146.9,0.0,0.53194,0.00018,25.35866]
[1777849654220,34.89,79146.9,0.0,0.53194,0.00018,25.35866]
[1777849654267,34.88,79153.22,0.0,0.53307,0.00018,25.35477]
[1777849654366,34.88,79153.22,0.0,0.53307,0.00018,25.35477]
[1777849654973,34.88,79153.22,0.0,0.53307,0.00018,25.35477]
[1777849655783,34.88,79153.22,0.0,0.53307,0.00018,25.35477]
[1777849655824,34.88,79153.22,0.0,0.53307,0.00018,25.35477]
[1777849655980,34.88,79155.65,0.0,0.53351,0.00018,25.35324]
[1777849656986,34.88,79170.52,0.0,0.53616,0.00018,25.34318]
[1777849657994,34.88,79175.98,0.0,0.53714,0.00018,25.33921]
[1777849659245,34.88,79175.98,0.0,0.53714,0.00018,25.33921]
[1777849659308,34.88,79177.29,0.0,0.53737,0.00018,25.33824]
[1777849661297,34.88,79177.29,0.0,0.53737,0.00018,25.33825]
[1777849661300,34.89,79179.97,0.0,0.53785,0.00018,25.33623]
[1777849666323,34.89,79182.76,0.0,0.53834,0.00018,25.3341]
[1777849671323,34.89,79187.04,0.0,0.5391,0.00018,25.33076]
[1777849676330,34.9,79186.9,0.0,0.53907,0.00018,25.3309]
[1777849677546,34.9,79186.95,0.0,0.53908,0.00018,25.33087]
[1777849682560,34.91,79187.09,0.0,0.5391,0.00018,25.33078]
[1777849687573,34.91,79188.71,0.0,0.53939,0.00018,25.32951]
[1777849692590,34.92,79187.95,0.0,0.53925,0.00018,25.33015]
[1777849696367,34.92,79180.43,0.0,0.5379,0.00018,25.33604]
[1777849696821,34.92,79180.43,0.0,0.5379,0.00018,25.33604]
[1777849696829,34.92,79180.43,0.0,0.5379,0.00018,25.33604]
[1777849696861,34.92,79180.43,0.0,0.5379,0.00018,25.33604]
[1777849696912,34.92,79180.43,0.0,0.5379,0.00018,25.33604]
[1777849697012,34.92,79180.43,0.0,0.5379,0.00018,25.33604]
[1777849697064,34.92,79180.43,0.0,0.5379,0.00018,25.33604]
[1777849697222,34.92,79180.43,0.0,0.5379,0.00018,25.33604]
[1777849697276,34.92,79180.43,0.0,0.5379,0.00018,25.33604]
[1777849697364,34.92,79176.4,0.0,0.53718,0.00018,25.33907]
[1777849697405,34.92,79176.4,0.0,0.53718,0.00018,25.33907]
[1777849697431,34.92,79176.4,0.0,0.53718,0.00018,25.33907]
[1777849697604,34.92,79176.4,0.0,0.53718,0.00018,25.33907]
[1777849697643,34.92,79176.4,0.0,0.53718,0.00018,25.33907]
[1777849698328,34.92,79176.4,0.0,0.53718,0.00018,25.33907]
[1777849698903,34.92,79176.4,0.0,0.53718,0.00018,25.33907]
[1777849700902,34.92,79170.9,0.0,0.5362,0.00018,25.34308]
[1777849701348,34.92,79170.28,0.0,0.53609,0.00018,25.34352]
[1777849704370,34.92,79163.55,0.0,0.53489,0.00018,25.34818]
[1777849704779,34.92,79163.55,0.0,0.53489,0.00018,25.34818]
[1777849705290,34.92,79163.55,0.0,0.53489,0.00018,25.34818]
[1777849705298,34.92,79163.55,0.0,0.53489,0.00018,25.34818]
[1777849705378,34.92,79160.02,0.0,0.53426,0.00018,25.35054]
[1777849705435,34.92,79160.02,0.0,0.53426,0.00018,25.35054]
[1777849705489,34.92,79160.02,0.0,0.53426,0.00018,25.35054]
[1777849705644,34.92,79160.02,0.0,0.53426,0.00018,25.35054]
[1777849705666,34.92,79160.02,0.0,0.53426,0.00018,25.35054]
[1777849706385,34.92,79154.47,0.0,0.53327,0.00018,25.35412]
[1777849712328,34.92,79150.05,0.0,0.53248,0.00018,25.35686]
[1777849717423,34.93,79148.01,0.0,0.53212,0.00018,25.35437]
[1777849718645,34.93,79155.08,0.0,0.53338,0.00018,25.35001]
[1777849724719,34.93,79153.44,0.0,0.53309,0.00018,25.35105]
[1777849730559,34.93,79156.32,0.0,0.5336,0.00018,25.34922]
[1777849735613,34.93,79154.12,0.0,0.53321,0.00018,25.35062]
[1777849737627,34.93,79159.36,0.0,0.53414,0.00018,25.34726]
[1777849742911,34.93,79159.26,0.0,0.53413,0.00018,25.34733]
[1777849742995,34.93,79152.77,0.0,0.53297,0.00018,25.35147]
[1777849748704,34.93,79153.29,0.0,0.53306,0.00018,25.35114]
[1777849753739,34.93,79154.67,0.0,0.53331,0.00018,25.35027]
[1777849758774,34.92,79152.08,0.0,0.53285,0.00018,25.35189]
[1777849762357,34.92,79151.07,0.0,0.53267,0.00018,25.35251]
[1777849762433,34.92,79140.95,0.0,0.53086,0.00018,25.35845]
[1777849763446,34.92,79135.34,0.0,0.52986,0.00018,25.36152]
[1777849764403,34.92,79136.57,0.0,0.53008,0.00018,25.36086]
[1777849769414,34.92,79135.89,0.0,0.52995,0.00018,25.36122]
[1777849771803,34.92,79136.17,0.0,0.53001,0.00018,25.35734]
[1777849771820,34.92,79136.17,0.0,0.53001,0.00018,25.35734]
[1777849771849,34.92,79136.17,0.0,0.53001,0.00018,25.35734]
[1777849771962,34.92,79136.17,0.0,0.53001,0.00018,25.35734]
[1777849771981,34.92,79129.86,0.0,0.52888,0.00018,25.36062]
[1777849776900,34.92,79124.49,0.0,0.52792,0.00018,25.36326]
[1777849778513,34.92,79123.85,0.0,0.52781,0.00018,25.36357]
[1777849778547,34.92,79123.85,0.0,0.52781,0.00018,25.36357]
[1777849783949,34.92,79124.05,0.0,0.52784,0.00018,25.36347]
[1777849788984,34.92,79124.63,0.0,0.52795,0.00018,25.3632]
[1777849794021,34.92,79125.63,0.0,0.52812,0.00018,25.36272]
[1777849799056,34.92,79126.98,0.0,0.52837,0.00018,25.36206]
[1777849804092,34.92,79126.62,0.0,0.5283,0.00018,25.36224]
[1777849809431,34.92,79129.59,0.0,0.52883,0.00018,25.36076]
[1777849809479,34.92,79129.59,0.0,0.52883,0.00018,25.36076]
[1777849809506,34.92,79129.59,0.0,0.52883,0.00018,25.36076]
[1777849810138,34.92,79129.55,0.0,0.52882,0.00018,25.36078]
[1777849811438,34.92,79129.55,0.0,0.52882,0.00018,25.36078]
[1777849811483,34.92,79128.56,0.0,0.52865,0.00018,25.36128]
[1777849813158,34.92,79123.69,0.0,0.52778,0.00018,25.36365]
[1777849818192,34.92,79120.33,0.0,0.52718,0.00018,25.36521]
[1777849821080,34.92,79122.26,0.0,0.52752,0.00018,25.36432]
[1777849821511,34.92,79122.7,0.0,0.5276,0.00018,25.36411]
[1777849826530,34.92,79125.99,0.0,0.52819,0.00018,25.36255]
[1777849831555,34.92,79128.91,0.0,0.52871,0.00018,25.35738]
[1777849836581,34.93,79129.59,0.0,0.52883,0.00018,25.35704]
[1777849838284,34.93,79129.47,0.0,0.52881,0.00018,25.3571]
[1777849838328,34.93,79129.47,0.0,0.52881,0.00018,25.3571]
[1777849838379,34.93,79129.43,0.0,0.5288,0.00018,25.35712]
[1777849840347,34.93,79120.73,0.0,0.52725,0.00018,25.36131]
[1777849841353,34.93,79127.51,0.0,0.52846,0.00018,25.35808]
[1777849842077,34.93,79127.51,0.0,0.52846,0.00018,25.35808]
[1777849842103,34.93,79127.51,0.0,0.52846,0.00018,25.35808]
[1777849845062,34.93,79123.23,0.0,0.52769,0.00018,25.36015]
[1777849845381,34.93,79123.95,0.0,0.52782,0.00018,25.35981]
[1777849847553,34.93,79123.55,0.0,0.52775,0.00018,25.36]
[1777849848403,34.93,79122.62,0.0,0.52758,0.00018,25.36044]
[1777849849409,34.93,79130.99,0.0,0.52908,0.00018,25.35634]
[1777849851424,34.93,79123.7,0.0,0.52778,0.00018,25.35993]
[1777849856459,34.93,79121.17,0.0,0.52732,0.00018,25.36111]
[1777849860490,34.93,79115.43,0.0,0.5263,0.00018,25.36368]
[1777849862509,34.93,79132.92,0.0,0.52942,0.00018,25.35536]
[1777849863515,34.93,79132.65,0.0,0.52937,0.00018,25.3555]
[1777849868547,34.94,79131.42,0.0,0.52915,0.00018,25.35614]
[1777849873582,34.94,79130.42,0.0,0.52898,0.00018,25.35665]
[1777849874591,34.94,79121.33,0.0,0.52735,0.00018,25.36105]
[1777849879624,34.94,79120.84,0.0,0.52726,0.00018,25.36128]
[1777849880631,34.94,79115.88,0.0,0.52638,0.00018,25.36349]
[1777849883957,34.94,79115.93,0.0,0.52638,0.00018,25.36347]
[1777849884527,34.94,79111.0,0.0,0.5255,0.00018,25.36555]
[1777849884785,34.94,79111.0,0.0,0.5255,0.00018,25.36555]
[1777849885191,34.94,79106.49,0.0,0.5247,0.00018,25.36734]
[1777849885852,34.94,79099.52,0.0,0.52345,0.00018,25.3699]
[1777849886981,34.94,79099.52,0.0,0.52345,0.00018,25.3699]
[1777849887535,34.94,79096.19,0.0,0.52285,0.00018,25.37103]
[1777849889172,34.94,79096.19,0.0,0.52285,0.00018,25.37103]
[1777849889552,34.94,79099.57,0.0,0.52346,0.00018,25.36988]
[1777849894552,34.94,79103.0,0.0,0.52407,0.00018,25.36493]
[1777849899556,34.95,79102.85,0.0,0.52404,0.00018,25.36499]
[1777849903549,34.95,79104.32,0.0,0.5243,0.00018,25.36445]
[1777849903589,34.95,79105.94,0.0,0.52459,0.00018,25.36384]
[1777849904694,34.95,79105.04,0.0,0.52443,0.00018,25.36418]
[1777849905595,34.95,79099.99,0.0,0.52353,0.00018,25.36602]
[1777849906579,34.95,79093.63,0.0,0.52239,0.00018,25.36815]
[1777849911591,34.95,79089.19,0.0,0.5216,0.00018,25.36952]
[1777849916604,34.96,79084.39,0.0,0.52074,0.00018,25.37089]
[1777849916737,34.96,79080.78,0.0,0.52009,0.00018,25.37184]
[1777849917553,34.96,79080.43,0.0,0.52003,0.00018,25.37193]
[1777849922593,34.96,79080.36,0.0,0.52001,0.00018,25.37195]
[1777849923171,34.96,79078.89,0.0,0.51975,0.00018,25.37231]
[1777849923249,34.96,79078.89,0.0,0.51975,0.00018,25.37231]
[1777849923331,34.96,79078.89,0.0,0.51975,0.00018,25.37231]
[1777849923335,34.96,79078.89,0.0,0.51975,0.00018,25.37231]
[1777849923376,34.96,79078.89,0.0,0.51975,0.00018,25.37231]
[1777849923534,34.96,79078.89,0.0,0.51975,0.00018,25.37231]
[1777849923559,34.96,79078.89,0.0,0.51975,0.00018,25.37231]
[1777849923626,34.96,79078.84,0.0,0.51974,0.00018,25.37232]
[1777849923750,34.96,79078.84,0.0,0.51974,0.00018,25.37232]
[1777849923772,34.96,79078.84,0.0,0.51974,0.00018,25.37232]
[1777849923951,34.96,79078.84,0.0,0.51974,0.00018,25.37232]
[1777849923953,34.96,79078.84,0.0,0.51974,0.00018,25.37232]
[1777849923986,34.96,79078.84,0.0,0.51974,0.00018,25.37232]
[1777849924203,34.96,79078.84,0.0,0.51974,0.00018,25.37232]
[1777849924238,34.96,79078.84,0.0,0.51974,0.00018,25.37232]
[1777849924427,34.96,79078.84,0.0,0.51974,0.00018,25.37232]
[1777849924452,34.96,79078.84,0.0,0.51974,0.00018,25.37232]
[1777849924630,34.96,79078.84,0.0,0.51974,0.00018,25.37232]
[1777849924647,34.96,79078.84,0.0,0.51974,0.00018,25.37232]
[1777849924495,34.96,79080.31,0.0,0.52001,0.00018,25.37196]
[1777849924666,34.96,79080.31,0.0,0.52001,0.00018,25.37196]
[1777849924871,34.96,79080.31,0.0,0.52001,0.00018,25.37196]
[1777849924908,34.96,79080.31,0.0,0.52001,0.00018,25.37196]
[1777849925073,34.96,79080.31,0.0,0.52001,0.00018,25.37196]
[1777849925119,34.96,79080.31,0.0,0.52001,0.00018,25.37196]
[1777849925321,34.96,79080.31,0.0,0.52001,0.00018,25.37196]
[1777849925506,34.96,79080.31,0.0,0.52001,0.00018,25.37196]
[1777849925607,34.96,79079.2,0.0,0.51981,0.00018,25.37224]
[1777849930985,34.96,79078.05,0.0,0.5196,0.00018,25.37252]
[1777849936205,34.97,79082.98,0.0,0.52048,0.00018,25.37128]
[1777849937004,34.97,79082.98,0.0,0.52048,0.00018,25.37128]
[1777849937080,34.97,79082.98,0.0,0.52048,0.00018,25.37128]
[1777849937247,34.97,79082.98,0.0,0.52048,0.00018,25.37128]
[1777849937328,34.97,79087.21,0.0,0.52124,0.00018,25.37011]
[1777849938552,34.96,79094.14,0.0,0.52248,0.00018,25.368]
[1777849940610,34.97,79097.66,0.0,0.52311,0.00018,25.36684]
[1777849941054,34.97,79096.74,0.0,0.52294,0.00018,25.36716]
[1777849946275,34.97,79093.88,0.0,0.52243,0.00018,25.36809]
[1777849951807,34.97,79093.3,0.0,0.52233,0.00018,25.36455]
[1777849952139,34.97,79087.88,0.0,0.52136,0.00018,25.36619]
[1777849955580,34.96,79083.19,0.0,0.52052,0.00018,25.36749]
[1777849955653,34.96,79081.8,0.0,0.52027,0.00018,25.36786]
[1777849960677,34.97,79081.88,0.0,0.52029,0.00018,25.36784]
[1777849962724,34.97,79087.61,0.0,0.52131,0.00018,25.36627]
[1777849963635,34.97,79092.61,0.0,0.52221,0.00018,25.36477]
[1777849964099,34.97,79092.61,0.0,0.52221,0.00018,25.36477]
[1777849964106,34.97,79092.61,0.0,0.52221,0.00018,25.36477]
[1777849964304,34.97,79092.61,0.0,0.52221,0.00018,25.36477]
[1777849964346,34.97,79092.61,0.0,0.52221,0.00018,25.36477]
[1777849964521,34.97,79092.61,0.0,0.52221,0.00018,25.36477]
[1777849964555,34.97,79092.61,0.0,0.52221,0.00018,25.36477]
[1777849964701,34.97,79092.24,0.0,0.52214,0.00018,25.36488]
[1777849964721,34.97,79092.24,0.0,0.52214,0.00018,25.36488]
[1777849964763,34.97,79092.24,0.0,0.52214,0.00018,25.36488]
[1777849964972,34.97,79092.24,0.0,0.52214,0.00018,25.36488]
[1777849965002,34.97,79092.24,0.0,0.52214,0.00018,25.36488]
[1777849965347,34.97,79092.24,0.0,0.52214,0.00018,25.36488]
[1777849965391,34.97,79092.24,0.0,0.52214,0.00018,25.36488]
[1777849965546,34.97,79092.24,0.0,0.52214,0.00018,25.36488]
[1777849965570,34.97,79092.24,0.0,0.52214,0.00018,25.36488]
[1777849965634,34.97,79091.56,0.0,0.52202,0.00018,25.36509]
[1777849965762,34.97,79091.56,0.0,0.52202,0.00018,25.36509]
[1777849965781,34.97,79091.56,0.0,0.52202,0.00018,25.36509]
[1777849966415,34.97,79091.31,0.0,0.52197,0.00018,25.36517]
[1777849967239,34.97,79091.31,0.0,0.52197,0.00018,25.36517]
[1777849967498,34.97,79091.64,0.0,0.52203,0.00018,25.36507]
[1777849968473,34.97,79091.64,0.0,0.52203,0.00018,25.36507]
[1777849968690,34.97,79091.97,0.0,0.52209,0.00018,25.36497]
[1777849970607,34.97,79089.03,0.0,0.52157,0.00018,25.36586]
[1777849970708,34.97,79087.45,0.0,0.52128,0.00018,25.36632]
[1777849976485,34.97,79088.57,0.0,0.52148,0.00018,25.36599]
[1777849980421,34.97,79085.82,0.0,0.52099,0.00018,25.36678]
[1777849980573,34.97,79085.82,0.0,0.52099,0.00018,25.36678]
[1777849980602,34.97,79085.82,0.0,0.52099,0.00018,25.36678]
[1777849980703,34.97,79081.62,0.0,0.52024,0.00018,25.36791]
[1777849980771,34.97,79081.62,0.0,0.52024,0.00018,25.36791]
[1777849985002,34.97,79078.05,0.0,0.5196,0.00018,25.3688]
[1777849985449,34.97,79078.04,0.0,0.5196,0.00018,25.3688]
[1777849991406,34.97,79074.55,0.0,0.51897,0.00018,25.3696]
[1777849996629,34.98,79072.05,0.0,0.51853,0.00018,25.37014]
[1777850002483,34.98,79076.65,0.0,0.51935,0.00018,25.36913]
[1777850007519,34.98,79072.76,0.0,0.51865,0.00018,25.36999]
[1777850009533,34.98,79067.43,0.0,0.5177,0.00018,25.37105]
[1777850009814,34.98,79067.43,0.0,0.5177,0.00018,25.37105]
[1777850009854,34.98,79067.43,0.0,0.5177,0.00018,25.37105]
[1777850010724,34.98,79067.43,0.0,0.5177,0.00018,25.37105]
[1777850010741,34.98,79056.53,0.0,0.51575,0.00018,25.37276]
[1777850010870,34.98,79056.53,0.0,0.51575,0.00018,25.37276]
[1777850011128,34.98,79056.53,0.0,0.51575,0.00018,25.37276]
[1777850011164,34.98,79056.53,0.0,0.51575,0.00018,25.37276]
[1777850011650,34.98,79051.5,0.0,0.51485,0.00018,25.36962]
[1777850012702,34.98,79052.24,0.0,0.51498,0.00018,25.36954]
[1777850013052,34.98,79052.24,0.0,0.51498,0.00018,25.36954]
[1777850013664,34.98,79052.78,0.0,0.51508,0.00018,25.36948]
[1777850018958,34.98,79055.88,0.0,0.51563,0.00018,25.36912]
[1777850020609,34.98,79049.5,0.0,0.51449,0.00018,25.36982]
[1777850025644,34.98,79048.39,0.0,0.51429,0.00018,25.36992]
[1777850030680,34.98,79048.38,0.0,0.51429,0.00018,25.36992]
[1777850032693,34.98,79053.49,0.0,0.5152,0.00018,25.3694]
[1777850037729,34.99,79055.9,0.0,0.51563,0.00018,25.36912]
[1777850038740,34.99,79062.31,0.0,0.51678,0.00018,25.36821]
[1777850043770,34.99,79064.39,0.0,0.51715,0.00018,25.36787]
[1777850046985,34.99,79069.79,0.0,0.51812,0.00018,25.36688]
[1777850052833,34.99,79071.5,0.0,0.51843,0.00018,25.36654]
[1777850058877,34.99,79075.66,0.0,0.51917,0.00018,25.36564]
[1777850063910,34.99,79076.66,0.0,0.51935,0.00018,25.36541]
[1777850068946,34.99,79078.29,0.0,0.51964,0.00018,25.36502]
[1777850073424,34.99,79079.93,0.0,0.51993,0.00018,25.36089]
[1777850073533,34.99,79084.12,0.0,0.52068,0.00018,25.35981]
[1777850079015,34.99,79085.26,0.0,0.52089,0.00018,25.3595]
[1777850084051,34.99,79084.18,0.0,0.52069,0.00018,25.35979]
[1777850089086,34.99,79080.46,0.0,0.52003,0.00018,25.36076]
[1777850094126,34.99,79083.87,0.0,0.52064,0.00018,25.35988]
[1777850099992,34.99,79084.33,0.0,0.52072,0.00018,25.35976]
[1777850100751,34.99,79085.33,0.0,0.5209,0.00018,25.35948]
[1777850102736,34.99,79090.68,0.0,0.52186,0.00018,25.35793]
[1777850104762,34.99,79083.66,0.0,0.5206,0.00018,25.35994]
[1777850109775,35.0,79081.57,0.0,0.52023,0.00018,25.36049]
[1777850112666,35.0,79081.69,0.0,0.52025,0.00018,25.36046]
[1777850112675,35.0,79081.65,0.0,0.52024,0.00018,25.36047]
[1777850112959,35.0,79081.65,0.0,0.52024,0.00018,25.36047]
[1777850113029,35.0,79081.65,0.0,0.52024,0.00018,25.36047]
[1777850113196,35.0,79081.65,0.0,0.52024,0.00018,25.36047]
[1777850113237,35.0,79081.65,0.0,0.52024,0.00018,25.36047]
[1777850113497,35.0,79081.65,0.0,0.52024,0.00018,25.36047]
[1777850113522,35.0,79081.65,0.0,0.52024,0.00018,25.36047]
[1777850113715,35.0,79081.65,0.0,0.52024,0.00018,25.36047]
[1777850113745,35.0,79081.65,0.0,0.52024,0.00018,25.36047]
[1777850113778,35.0,79069.01,0.0,0.51798,0.00018,25.36331]
[1777850113925,35.0,79069.01,0.0,0.51798,0.00018,25.36331]
[1777850113990,35.0,79069.01,0.0,0.51798,0.00018,25.36331]
[1777850114160,35.0,79069.01,0.0,0.51798,0.00018,25.36331]
[1777850114200,35.0,79069.01,0.0,0.51798,0.00018,25.36331]
[1777850114752,35.0,79062.14,0.0,0.51675,0.00018,25.36451]
[1777850115194,35.0,79062.14,0.0,0.51675,0.00018,25.36451]
[1777850115638,35.0,79062.14,0.0,0.51675,0.00018,25.36451]
[1777850115641,35.0,79062.14,0.0,0.51675,0.00018,25.36451]
[1777850115793,35.0,79062.14,0.0,0.51675,0.00018,25.36451]
[1777850115808,35.0,79062.14,0.0,0.51675,0.00018,25.36451]
[1777850115812,35.0,79062.14,0.0,0.51675,0.00018,25.36451]
[1777850115860,35.0,79042.5,0.0,0.51323,0.00018,25.36662]
[1777850116016,35.0,79042.5,0.0,0.51323,0.00018,25.36662]
[1777850116132,35.0,79042.5,0.0,0.51323,0.00018,25.36662]
[1777850116251,35.0,79042.5,0.0,0.51323,0.00018,25.36662]
[1777850116453,35.0,79042.5,0.0,0.51323,0.00018,25.36662]
[1777850116456,35.0,79042.5,0.0,0.51323,0.00018,25.36662]
[1777850116491,35.0,79042.5,0.0,0.51323,0.00018,25.36662]
[1777850116652,35.0,79042.5,0.0,0.51323,0.00018,25.36662]
[1777850116695,35.0,79042.5,0.0,0.51323,0.00018,25.36662]
[1777850116780,35.0,79036.56,0.0,0.51217,0.00018,25.36687]
[1777850116873,35.0,79036.56,0.0,0.51217,0.00018,25.36687]
[1777850117481,35.0,79036.56,0.0,0.51217,0.00018,25.36687]
[1777850117510,35.0,79036.56,0.0,0.51217,0.00018,25.36687]
[1777850117790,35.0,79035.78,0.0,0.51203,0.00018,25.36689]
[1777850117995,35.0,79035.78,0.0,0.51203,0.00018,25.36689]
[1777850118306,35.0,79035.78,0.0,0.51203,0.00018,25.36689]
[1777850119733,35.0,79035.78,0.0,0.51203,0.00018,25.36689]
[1777850119761,35.0,79035.78,0.0,0.51203,0.00018,25.36689]
[1777850119828,35.0,79038.25,0.0,0.51247,0.00018,25.36682]
[1777850119873,35.0,79038.25,0.0,0.51247,0.00018,25.36682]
[1777850121564,35.0,79041.01,0.0,0.51297,0.00018,25.3667]
[1777850121595,35.0,79041.01,0.0,0.51297,0.00018,25.3667]
[1777850121604,35.0,79043.46,0.0,0.51341,0.00018,25.36656]
[1777850125033,35.0,79043.21,0.0,0.51336,0.00018,25.36658]
[1777850125727,35.0,79043.41,0.0,0.5134,0.00018,25.36657]
[1777850128130,35.0,79043.69,0.0,0.51345,0.00018,25.36655]
[1777850128783,35.0,79047.13,0.0,0.51406,0.00018,25.3663]
[1777850132822,35.0,79040.05,0.0,0.51279,0.00018,25.36302]
[1777850137842,35.0,79038.94,0.0,0.5126,0.00018,25.36306]
[1777850140041,35.0,79034.58,0.0,0.51182,0.00018,25.36319]
[1777850140207,35.0,79034.58,0.0,0.51182,0.00018,25.36319]
[1777850140358,35.0,79034.58,0.0,0.51182,0.00018,25.36319]
[1777850140415,35.0,79034.58,0.0,0.51182,0.00018,25.36319]
[1777850140547,35.0,79034.58,0.0,0.51182,0.00018,25.36319]
[1777850140574,35.0,79034.58,0.0,0.51182,0.00018,25.36319]
[1777850140822,35.0,79034.58,0.0,0.51182,0.00018,25.36319]
[1777850140672,35.0,79023.81,0.0,0.50989,0.00018,25.36307]
[1777850142477,35.01,79020.09,0.0,0.50922,0.00018,25.36289]
[1777850143018,35.01,79020.09,0.0,0.50922,0.00018,25.36289]
[1777850143485,35.01,79019.97,0.0,0.5092,0.00018,25.36288]
[1777850145602,35.0,79014.38,0.0,0.5082,0.00018,25.36247]
[1777850147691,35.0,79007.98,0.0,0.50705,0.00018,25.36181]
[1777850149152,35.0,79007.98,0.0,0.50705,0.00018,25.36181]
[1777850149881,35.0,79003.55,0.0,0.50625,0.00018,25.36123]
[1777850154888,35.0,78998.67,0.0,0.50538,0.00018,25.36048]
[1777850156799,35.0,79003.96,0.0,0.50633,0.00018,25.36129]
[1777850160864,35.0,79012.88,0.0,0.50793,0.00018,25.36234]
[1777850162437,35.0,79012.94,0.0,0.50794,0.00018,25.36234]
[1777850162897,35.01,79012.94,0.0,0.50794,0.00018,25.36234]
[1777850166793,35.01,79015.23,0.0,0.50835,0.00018,25.36255]
[1777850166815,35.01,79015.23,0.0,0.50835,0.00018,25.36255]
[1777850166827,35.01,79018.59,0.0,0.50895,0.00018,25.36279]
[1777850167023,35.01,79018.59,0.0,0.50895,0.00018,25.36279]
[1777850167096,35.01,79018.59,0.0,0.50895,0.00018,25.36279]
[1777850172522,35.01,79015.03,0.0,0.50831,0.00018,25.36253]
[1777850177555,35.01,79016.16,0.0,0.50852,0.00018,25.36262]
[1777850182769,35.01,79008.45,0.0,0.50713,0.00018,25.36187]
[1777850185525,35.01,79007.51,0.0,0.50697,0.00018,25.36176]
[1777850185833,35.01,79005.34,0.0,0.50658,0.00018,25.36148]
[1777850191349,35.01,79003.58,0.0,0.50626,0.00018,25.36124]
[1777850193854,35.01,79009.08,0.0,0.50725,0.00018,25.35822]
[1777850199029,35.02,79010.7,0.0,0.50754,0.00018,25.35839]
[1777850199048,35.02,79010.7,0.0,0.50754,0.00018,25.35839]
[1777850199093,35.02,79010.7,0.0,0.50754,0.00018,25.35839]
[1777850199256,35.02,79010.7,0.0,0.50754,0.00018,25.35839]
[1777850199300,35.02,79010.7,0.0,0.50754,0.00018,25.35839]
[1777850199496,35.02,79010.7,0.0,0.50754,0.00018,25.35839]
[1777850199513,35.02,79010.7,0.0,0.50754,0.00018,25.35839]
[1777850199888,35.02,79010.54,0.0,0.50751,0.00018,25.35838]
[1777850200894,35.02,79019.58,0.0,0.50913,0.00018,25.35913]
[1777850204922,35.02,79025.79,0.0,0.51024,0.00018,25.35941]
[1777850205933,35.02,79031.21,0.0,0.51121,0.00018,25.35949]
[1777850206036,35.02,79031.21,0.0,0.51121,0.00018,25.35949]
[1777850206937,35.02,79031.21,0.0,0.51121,0.00018,25.35949]
[1777850207242,35.02,79031.21,0.0,0.51121,0.00018,25.35949]
[1777850207322,35.02,79031.21,0.0,0.51121,0.00018,25.35949]
[1777850207505,35.02,79031.21,0.0,0.51121,0.00018,25.35949]
[1777850207580,35.02,79031.21,0.0,0.51121,0.00018,25.35949]
[1777850207952,35.02,79040.13,0.0,0.51281,0.00018,25.35929]
[1777850209963,35.02,79047.03,0.0,0.51404,0.00018,25.35886]
[1777850211386,35.02,79049.65,0.0,0.51451,0.00018,25.35863]
[1777850211523,35.02,79049.65,0.0,0.51451,0.00018,25.35863]
[1777850211632,35.02,79049.65,0.0,0.51451,0.00018,25.35863]
[1777850211774,35.02,79049.65,0.0,0.51451,0.00018,25.35863]
[1777850211889,35.02,79049.65,0.0,0.51451,0.00018,25.35863]
[1777850211977,35.02,79040.97,0.0,0.51296,0.00018,25.35925]
[1777850212015,35.02,79040.97,0.0,0.51296,0.00018,25.35925]
[1777850212161,35.02,79040.97,0.0,0.51296,0.00018,25.35925]
[1777850212206,35.02,79040.97,0.0,0.51296,0.00018,25.35925]
[1777850212379,35.02,79040.97,0.0,0.51296,0.00018,25.35925]
[1777850212423,35.02,79040.97,0.0,0.51296,0.00018,25.35925]
[1777850212582,35.02,79040.97,0.0,0.51296,0.00018,25.35925]
[1777850212604,35.02,79040.97,0.0,0.51296,0.00018,25.35925]
[1777850212631,35.02,79040.97,0.0,0.51296,0.00018,25.35925]
[1777850212800,35.02,79040.97,0.0,0.51296,0.00018,25.35925]
[1777850212842,35.02,79040.97,0.0,0.51296,0.00018,25.35925]
[1777850212996,35.02,79040.97,0.0,0.51296,0.00018,25.35925]
[1777850212980,35.02,79027.1,0.0,0.51048,0.00018,25.35944]
[1777850213024,35.02,79027.1,0.0,0.51048,0.00018,25.35944]
[1777850213235,35.02,79027.1,0.0,0.51048,0.00018,25.35944]
[1777850213260,35.02,79027.1,0.0,0.51048,0.00018,25.35944]
[1777850213528,35.02,79027.1,0.0,0.51048,0.00018,25.35944]
[1777850213560,35.02,79027.1,0.0,0.51048,0.00018,25.35944]
[1777850213746,35.02,79027.1,0.0,0.51048,0.00018,25.35944]
[1777850213767,35.02,79027.1,0.0,0.51048,0.00018,25.35944]
[1777850213973,35.02,79027.1,0.0,0.51048,0.00018,25.35944]
[1777850214005,35.02,79025.09,0.0,0.51012,0.00018,25.35939]
[1777850214196,35.02,79025.09,0.0,0.51012,0.00018,25.35939]
[1777850214572,35.02,79025.09,0.0,0.51012,0.00018,25.35939]
[1777850214994,35.02,79025.09,0.0,0.51012,0.00018,25.35939]
[1777850217073,35.02,79023.72,0.0,0.50987,0.00018,25.35934]
[1777850217234,35.02,79023.72,0.0,0.50987,0.00018,25.35934]
[1777850217630,35.02,79023.72,0.0,0.50987,0.00018,25.35934]
[1777850217831,35.02,79023.72,0.0,0.50987,0.00018,25.35934]
[1777850217894,35.02,79023.72,0.0,0.50987,0.00018,25.35934]
[1777850217928,35.02,79023.72,0.0,0.50987,0.00018,25.35934]
[1777850217954,35.02,79023.72,0.0,0.50987,0.00018,25.35934]
[1777850217980,35.02,79023.72,0.0,0.50987,0.00018,25.35934]
[1777850218016,35.02,79011.91,0.0,0.50775,0.00018,25.35852]
[1777850218180,35.02,79011.91,0.0,0.50775,0.00018,25.35852]
[1777850218232,35.02,79011.91,0.0,0.50775,0.00018,25.35852]
[1777850218427,35.02,79011.91,0.0,0.50775,0.00018,25.35852]
[1777850218429,35.02,79011.91,0.0,0.50775,0.00018,25.35852]
[1777850218473,35.02,79011.91,0.0,0.50775,0.00018,25.35852]
[1777850218698,35.02,79011.91,0.0,0.50775,0.00018,25.35852]
[1777850218744,35.02,79011.91,0.0,0.50775,0.00018,25.35852]
[1777850218922,35.02,79011.91,0.0,0.50775,0.00018,25.35852]
[1777850218955,35.02,79011.91,0.0,0.50775,0.00018,25.35852]
[1777850219021,35.02,78999.7,0.0,0.50557,0.00018,25.35692]
[1777850219121,35.02,78999.7,0.0,0.50557,0.00018,25.35692]
[1777850219165,35.02,78999.7,0.0,0.50557,0.00018,25.35692]
[1777850219550,35.02,78999.7,0.0,0.50557,0.00018,25.35692]
[1777850219585,35.02,78999.7,0.0,0.50557,0.00018,25.35692]
[1777850219772,35.02,78999.7,0.0,0.50557,0.00018,25.35692]
[1777850219795,35.02,78999.7,0.0,0.50557,0.00018,25.35692]
[1777850219877,35.02,78999.82,0.0,0.50559,0.00018,25.35694]
[1777850220122,35.02,78999.82,0.0,0.50559,0.00018,25.35694]
[1777850220149,35.02,78999.82,0.0,0.50559,0.00018,25.35694]
[1777850220422,35.02,78999.82,0.0,0.50559,0.00018,25.35694]
[1777850220442,35.02,78999.82,0.0,0.50559,0.00018,25.35694]
[1777850220485,35.02,78999.82,0.0,0.50559,0.00018,25.35694]
[1777850220527,35.02,78999.82,0.0,0.50559,0.00018,25.35694]
[1777850220788,35.02,78999.24,0.0,0.50548,0.00018,25.35685]
[1777850226078,35.02,79000.46,0.0,0.5057,0.00018,25.35704]
[1777850231547,35.02,79000.44,0.0,0.5057,0.00018,25.35704]
[1777850237151,35.02,78996.29,0.0,0.50496,0.00018,25.35634]
[1777850242185,35.02,78994.73,0.0,0.50468,0.00018,25.35605]
[1777850247783,35.02,78998.48,0.0,0.50535,0.00018,25.35672]
[1777850252848,35.02,79003.33,0.0,0.50622,0.00018,25.35375]
[1777850256338,35.02,79006.74,0.0,0.50683,0.00018,25.35421]
[1777850257049,35.02,79013.21,0.0,0.50799,0.00018,25.35492]
[1777850262072,35.03,79015.32,0.0,0.50837,0.00018,25.3551]
[1777850262104,35.02,79009.99,0.0,0.50741,0.00018,25.35459]
[1777850267132,35.03,79006.49,0.0,0.50678,0.00018,25.35418]
[1777850267133,35.03,79006.49,0.0,0.50678,0.00018,25.35418]
[1777850267162,35.03,79006.49,0.0,0.50678,0.00018,25.35418]
[1777850267198,35.03,79006.49,0.0,0.50678,0.00018,25.35418]
[1777850267259,35.03,79006.49,0.0,0.50678,0.00018,25.35418]
[1777850267498,35.03,79006.49,0.0,0.50678,0.00018,25.35418]
[1777850267547,35.03,79006.49,0.0,0.50678,0.00018,25.35418]
[1777850268072,35.02,78999.91,0.0,0.5056,0.00018,25.35323]
[1777850270023,35.02,78994.71,0.0,0.50467,0.00018,25.35232]
[1777850275029,35.03,78994.87,0.0,0.5047,0.00018,25.35235]
[1777850279121,35.03,78988.83,0.0,0.50362,0.00018,25.35113]
[1777850284136,35.03,78987.65,0.0,0.50341,0.00018,25.35087]
[1777850289151,35.03,78982.89,0.0,0.50256,0.00018,25.34975]
[1777850294176,35.03,78987.62,0.0,0.5034,0.00018,25.35086]
[1777850299201,35.03,78987.21,0.0,0.50333,0.00018,25.35077]
[1777850304227,35.03,78987.99,0.0,0.50347,0.00018,25.35095]
[1777850309227,35.03,78983.64,0.0,0.50269,0.00018,25.34993]
[1777850314245,35.03,78982.98,0.0,0.50257,0.00018,25.34604]
[1777850319245,35.03,78982.29,0.0,0.50245,0.00018,25.34587]
[1777850321158,35.03,78981.58,0.0,0.50232,0.00018,25.34569]
[1777850321740,35.03,78981.58,0.0,0.50232,0.00018,25.34569]
[1777850322746,35.03,78975.64,0.0,0.50126,0.00018,25.34409]
[1777850324000,35.03,78968.29,0.0,0.49994,0.00018,25.34186]
[1777850326134,35.03,78978.98,0.0,0.50185,0.00018,25.34501]
[1777850327782,35.03,78984.64,0.0,0.50287,0.00018,25.34645]
[1777850330624,35.03,78985.55,0.0,0.50303,0.00018,25.34666]
[1777850330674,35.03,78985.55,0.0,0.50303,0.00018,25.34666]
[1777850330681,35.03,78985.55,0.0,0.50303,0.00018,25.34666]
[1777850330760,35.03,78985.55,0.0,0.50303,0.00018,25.34666]
[1777850330803,35.03,78985.39,0.0,0.503,0.00018,25.34663]
[1777850335837,35.03,78984.66,0.0,0.50287,0.00018,25.34645]
[1777850340872,35.03,78984.81,0.0,0.5029,0.00018,25.34649]
[1777850345907,35.03,78983.59,0.0,0.50268,0.00018,25.3462]
[1777850350942,35.03,78980.53,0.0,0.50213,0.00018,25.34542]
[1777850355978,35.03,78982.18,0.0,0.50243,0.00018,25.34585]
[1777850361016,35.03,78981.92,0.0,0.50238,0.00018,25.34578]
[1777850366053,35.03,78982.83,0.0,0.50254,0.00018,25.34601]
[1777850371091,35.03,78983.12,0.0,0.50259,0.00018,25.34235]
[1777850377132,35.03,78982.0,0.0,0.50239,0.00018,25.34207]
[1777850379146,35.03,78974.63,0.0,0.50107,0.00018,25.34007]
[1777850379270,35.03,78974.63,0.0,0.50107,0.00018,25.34007]
[1777850380153,35.03,78973.93,0.0,0.50095,0.00018,25.33987]
[1777850385188,35.02,78977.67,0.0,0.50162,0.00018,25.34093]
[1777850390409,35.02,78974.29,0.0,0.50101,0.00018,25.33998]
[1777850396264,35.02,78977.2,0.0,0.50153,0.00018,25.3408]
[1777850401299,35.02,78977.33,0.0,0.50155,0.00018,25.34084]
[1777850408351,35.01,78977.35,0.0,0.50155,0.00018,25.34085]
[1777850415400,35.01,78977.86,0.0,0.50165,0.00018,25.34099]
[1777850420434,35.01,78977.74,0.0,0.50162,0.00018,25.34095]
[1777850425469,35.0,78979.47,0.0,0.50193,0.00018,25.34142]
[1777850431626,35.0,78978.05,0.0,0.50168,0.00018,25.34104]
[1777850431714,35.0,78978.05,0.0,0.50168,0.00018,25.34104]
[1777850432036,35.0,78978.05,0.0,0.50168,0.00018,25.34104]
[1777850432156,35.0,78978.05,0.0,0.50168,0.00018,25.34104]
[1777850432054,35.0,78977.15,0.0,0.50151,0.00018,25.33706]
[1777850432379,35.0,78977.15,0.0,0.50151,0.00018,25.33706]
[1777850432421,35.0,78977.15,0.0,0.50151,0.00018,25.33706]
[1777850432529,35.0,78977.15,0.0,0.50151,0.00018,25.33706]
[1777850432548,35.0,78977.15,0.0,0.50151,0.00018,25.33706]
[1777850432716,35.0,78977.15,0.0,0.50151,0.00018,25.33706]
[1777850432850,35.0,78977.15,0.0,0.50151,0.00018,25.33706]
[1777850432924,35.0,78977.15,0.0,0.50151,0.00018,25.33706]
[1777850433041,35.0,78977.15,0.0,0.50151,0.00018,25.33706]
[1777850433064,35.0,78977.15,0.0,0.50151,0.00018,25.33706]
[1777850433153,35.0,78977.15,0.0,0.50151,0.00018,25.33706]
[1777850433203,35.0,78951.14,0.0,0.49685,0.00018,25.32811]
[1777850433270,35.0,78951.14,0.0,0.49685,0.00018,25.32811]
[1777850433318,35.0,78951.14,0.0,0.49685,0.00018,25.32811]
[1777850433520,35.0,78951.14,0.0,0.49685,0.00018,25.32811]
[1777850433611,35.0,78951.14,0.0,0.49685,0.00018,25.32811]
[1777850433703,35.0,78951.14,0.0,0.49685,0.00018,25.32811]
[1777850433948,35.0,78951.14,0.0,0.49685,0.00018,25.32811]
[1777850433977,35.0,78951.14,0.0,0.49685,0.00018,25.32811]
[1777850434165,35.0,78951.14,0.0,0.49685,0.00018,25.32811]
[1777850434167,35.0,78951.14,0.0,0.49685,0.00018,25.32811]
[1777850434188,35.0,78951.14,0.0,0.49685,0.00018,25.32811]
[1777850434208,35.0,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850434376,35.0,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850434426,35.0,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850434671,35.0,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850434674,35.0,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850434693,35.0,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850434873,35.0,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850434902,35.0,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850434995,35.0,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850435179,35.0,78949.62,0.0,0.49657,0.00018,25.32748]
[1777850437554,34.99,78956.0,0.0,0.49771,0.00018,25.33005]
[1777850439274,34.99,78951.43,0.0,0.49689,0.00018,25.32823]
[1777850439290,34.99,78951.43,0.0,0.49689,0.00018,25.32823]
[1777850440204,34.99,78950.31,0.0,0.49669,0.00018,25.32777]
[1777850443373,34.99,78950.3,0.0,0.49669,0.00018,25.32776]
[1777850443389,34.99,78950.3,0.0,0.49669,0.00018,25.32776]
[1777850444164,34.99,78946.54,0.0,0.49601,0.00018,25.32616]
[1777850445259,34.99,78946.54,0.0,0.49601,0.00018,25.32616]
[1777850445266,34.99,78946.54,0.0,0.49601,0.00018,25.32616]
[1777850445270,34.99,78946.54,0.0,0.49601,0.00018,25.32616]
[1777850445299,34.99,78947.05,0.0,0.49611,0.00018,25.32638]
[1777850445610,34.99,78947.05,0.0,0.49611,0.00018,25.32638]
[1777850447251,34.99,78947.05,0.0,0.49611,0.00018,25.32638]
[1777850447624,34.99,78946.45,0.0,0.496,0.00018,25.32612]
[1777850452660,34.99,78947.56,0.0,0.4962,0.00018,25.3266]
[1777850457586,34.99,78946.84,0.0,0.49607,0.00018,25.32629]
[1777850457759,34.99,78945.03,0.0,0.49574,0.00018,25.3255]
[1777850460084,34.99,78945.03,0.0,0.49574,0.00018,25.3255]
[1777850460206,34.99,78945.03,0.0,0.49574,0.00018,25.3255]
[1777850460229,34.99,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850460372,34.99,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850460456,34.99,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850460476,34.99,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850460558,34.99,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850460716,34.99,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850461345,34.99,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850461724,34.99,78948.94,0.0,0.49645,0.00018,25.32719]
[1777850462273,34.99,78951.06,0.0,0.49683,0.00018,25.32808]
[1777850463718,34.99,78948.38,0.0,0.49635,0.00018,25.32696]
[1777850464530,34.99,78948.81,0.0,0.49642,0.00018,25.32714]
[1777850464747,34.99,78948.81,0.0,0.49642,0.00018,25.32714]
[1777850467951,34.99,78944.01,0.0,0.49556,0.00018,25.32505]
[1777850468220,34.99,78945.25,0.0,0.49578,0.00018,25.3256]
[1777850472805,34.99,78953.95,0.0,0.49735,0.00018,25.32924]
[1777850477836,35.0,78953.06,0.0,0.49719,0.00018,25.32889]
[1777850482934,35.0,78952.31,0.0,0.49706,0.00018,25.32859]
[1777850484924,35.0,78963.85,0.0,0.49913,0.00018,25.33292]
[1777850486898,35.0,78963.88,0.0,0.49913,0.00018,25.33293]
[1777850487994,35.0,78963.88,0.0,0.49913,0.00018,25.33293]
[1777850488044,35.0,78963.88,0.0,0.49913,0.00018,25.33293]
[1777850488103,35.0,78963.88,0.0,0.49913,0.00018,25.33293]
[1777850488129,35.0,78963.88,0.0,0.49913,0.00018,25.33293]
[1777850488195,35.0,78965.63,0.0,0.49945,0.00018,25.33353]
[1777850489016,35.0,78974.08,0.0,0.50096,0.00018,25.33619]
[1777850489417,35.0,78974.08,0.0,0.50096,0.00018,25.33619]
[1777850489431,35.0,78974.08,0.0,0.50096,0.00018,25.33619]
[1777850490277,35.0,78975.6,0.0,0.50123,0.00018,25.33663]
[1777850491567,35.0,78975.12,0.0,0.50115,0.00018,25.33276]
[1777850491578,35.0,78975.12,0.0,0.50115,0.00018,25.33276]
[1777850492315,35.0,78973.31,0.0,0.50082,0.00018,25.33223]
[1777850493278,35.0,78966.39,0.0,0.49958,0.00018,25.33005]
[1777850494175,35.0,78966.39,0.0,0.49958,0.00018,25.33005]
[1777850494209,35.0,78966.39,0.0,0.49958,0.00018,25.33005]
[1777850494296,34.99,78958.0,0.0,0.49807,0.00018,25.32708]
[1777850496142,34.99,78952.79,0.0,0.49714,0.00018,25.32505]
[1777850497258,34.99,78952.79,0.0,0.49714,0.00018,25.32505]
[1777850497307,34.99,78949.16,0.0,0.49648,0.00018,25.32356]
[1777850498241,34.99,78949.16,0.0,0.49648,0.00018,25.32356]
[1777850498251,34.99,78949.16,0.0,0.49648,0.00018,25.32356]
[1777850498264,34.99,78949.16,0.0,0.49648,0.00018,25.32356]
[1777850498524,34.99,78949.1,0.0,0.49647,0.00018,25.32353]
[1777850499275,34.99,78944.78,0.0,0.4957,0.00018,25.32166]
[1777850500275,34.99,78944.78,0.0,0.4957,0.00018,25.32166]
[1777850500312,34.99,78943.01,0.0,0.49538,0.00018,25.32087]
[1777850500495,34.99,78943.01,0.0,0.49538,0.00018,25.32087]
[1777850501272,34.99,78943.39,0.0,0.49545,0.00018,25.32104]
[1777850502283,34.99,78943.39,0.0,0.49545,0.00018,25.32104]
[1777850502293,34.99,78943.39,0.0,0.49545,0.00018,25.32104]
[1777850507162,34.99,78945.16,0.0,0.49577,0.00018,25.32183]
[1777850507167,34.99,78945.16,0.0,0.49577,0.00018,25.32183]
[1777850507177,34.99,78945.16,0.0,0.49577,0.00018,25.32183]
[1777850507237,34.99,78945.16,0.0,0.49577,0.00018,25.32183]
[1777850507247,34.99,78945.16,0.0,0.49577,0.00018,25.32183]
[1777850507235,35.0,78945.51,0.0,0.49583,0.00018,25.32199]
[1777850508170,35.0,78941.5,0.0,0.49511,0.00018,25.32018]
[1777850508386,35.0,78941.5,0.0,0.49511,0.00018,25.32018]
[1777850508392,35.0,78941.5,0.0,0.49511,0.00018,25.32018]
[1777850509139,35.0,78938.46,0.0,0.49456,0.00018,25.31876]
[1777850513081,35.0,78927.84,0.0,0.49266,0.00018,25.31341]
[1777850514173,35.0,78915.57,0.0,0.49045,0.00018,25.30652]
[1777850516441,35.0,78913.02,0.0,0.49,0.00018,25.30499]
[1777850517342,35.0,78909.09,0.0,0.48929,0.00018,25.30257]
[1777850518489,35.0,78911.06,0.0,0.48964,0.00018,25.30379]
[1777850518549,35.0,78911.06,0.0,0.48964,0.00018,25.30379]
[1777850519123,35.0,78911.06,0.0,0.48964,0.00018,25.30379]
[1777850519937,35.0,78911.06,0.0,0.48964,0.00018,25.30379]
[1777850520100,35.0,78911.06,0.0,0.48964,0.00018,25.30379]
[1777850520164,35.0,78922.63,0.0,0.49172,0.00018,25.31058]
[1777850521017,35.0,78922.63,0.0,0.49172,0.00018,25.31058]
[1777850521137,35.0,78922.63,0.0,0.49172,0.00018,25.31058]
[1777850521836,35.0,78922.63,0.0,0.49172,0.00018,25.31058]
[1777850522159,35.0,78925.1,0.0,0.49216,0.00018,25.31194]
[1777850522758,35.0,78925.1,0.0,0.49216,0.00018,25.31194]
[1777850522770,35.0,78925.1,0.0,0.49216,0.00018,25.31194]
[1777850523024,35.0,78925.1,0.0,0.49216,0.00018,25.31194]
[1777850523072,35.0,78925.1,0.0,0.49216,0.00018,25.31194]
[1777850523146,35.0,78925.1,0.0,0.49216,0.00018,25.31194]
[1777850523316,35.0,78925.1,0.0,0.49216,0.00018,25.31194]
[1777850523316,35.0,78905.16,0.0,0.48858,0.00018,25.30006]
[1777850523448,35.0,78905.16,0.0,0.48858,0.00018,25.30006]
[1777850523476,35.0,78905.16,0.0,0.48858,0.00018,25.30006]
[1777850523517,35.0,78905.16,0.0,0.48858,0.00018,25.30006]
[1777850523679,35.0,78905.16,0.0,0.48858,0.00018,25.30006]
[1777850523682,35.0,78905.16,0.0,0.48858,0.00018,25.30006]
[1777850523720,35.0,78905.16,0.0,0.48858,0.00018,25.30006]
[1777850523873,35.0,78905.16,0.0,0.48858,0.00018,25.30006]
[1777850523888,35.0,78905.16,0.0,0.48858,0.00018,25.30006]
[1777850523900,35.0,78905.16,0.0,0.48858,0.00018,25.30006]
[1777850523922,35.0,78905.16,0.0,0.48858,0.00018,25.30006]
[1777850524184,35.0,78904.32,0.0,0.48843,0.00018,25.29952]
[1777850524591,35.0,78904.32,0.0,0.48843,0.00018,25.29952]
[1777850524598,35.0,78904.32,0.0,0.48843,0.00018,25.29952]
[1777850525349,35.0,78904.96,0.0,0.48855,0.00018,25.29993]
[1777850526210,35.0,78899.05,0.0,0.48749,0.00018,25.29601]
[1777850526658,35.0,78899.05,0.0,0.48749,0.00018,25.29601]
[1777850526722,35.0,78899.05,0.0,0.48749,0.00018,25.29601]
[1777850526784,35.0,78899.05,0.0,0.48749,0.00018,25.29601]
[1777850526794,35.0,78899.05,0.0,0.48749,0.00018,25.29601]
[1777850527283,34.99,78897.65,0.0,0.48723,0.00018,25.29506]
[1777850528627,34.99,78897.19,0.0,0.48715,0.00018,25.29474]
[1777850528677,34.99,78897.19,0.0,0.48715,0.00018,25.29474]
[1777850529193,34.99,78897.19,0.0,0.48715,0.00018,25.29474]
[1777850534227,34.99,78897.52,0.0,0.48721,0.00018,25.29497]
[1777850535207,34.99,78897.52,0.0,0.48721,0.00018,25.29497]
[1777850535278,34.99,78898.33,0.0,0.48735,0.00018,25.29552]
[1777850537291,34.99,78904.69,0.0,0.4885,0.00018,25.29975]
[1777850539114,34.99,78907.15,0.0,0.48894,0.00018,25.30133]
[1777850539123,34.99,78907.15,0.0,0.48894,0.00018,25.30133]
[1777850539304,34.99,78911.19,0.0,0.48966,0.00018,25.30386]
[1777850543357,34.99,78905.79,0.0,0.48869,0.00018,25.30046]
[1777850548358,34.99,78906.23,0.0,0.48877,0.00018,25.30074]
[1777850552931,34.99,78901.94,0.0,0.488,0.00018,25.29421]
[1777850553377,34.99,78895.12,0.0,0.48677,0.00018,25.28957]
[1777850553588,34.99,78895.12,0.0,0.48677,0.00018,25.28957]
[1777850554369,34.99,78895.32,0.0,0.48681,0.00018,25.28971]
[1777850557389,34.99,78887.57,0.0,0.48541,0.00018,25.28415]
[1777850558517,34.99,78887.46,0.0,0.48539,0.00018,25.28407]
[1777850559267,34.99,78887.46,0.0,0.48539,0.00018,25.28407]
[1777850559287,34.99,78887.68,0.0,0.48543,0.00018,25.28423]
[1777850559622,34.99,78887.68,0.0,0.48543,0.00018,25.28423]
[1777850559646,34.99,78887.68,0.0,0.48543,0.00018,25.28423]
[1777850559866,34.99,78887.68,0.0,0.48543,0.00018,25.28423]
[1777850559922,34.99,78887.68,0.0,0.48543,0.00018,25.28423]
[1777850560147,34.99,78876.31,0.0,0.48339,0.00018,25.27552]
[1777850563073,34.99,78879.72,0.0,0.484,0.00018,25.2782]
[1777850563094,34.99,78879.72,0.0,0.484,0.00018,25.2782]
[1777850563136,34.99,78879.72,0.0,0.484,0.00018,25.2782]
[1777850563174,34.98,78883.56,0.0,0.48469,0.00018,25.28115]
[1777850563711,34.98,78883.56,0.0,0.48469,0.00018,25.28115]
[1777850563738,34.98,78883.56,0.0,0.48469,0.00018,25.28115]
[1777850565446,34.98,78877.08,0.0,0.48353,0.00018,25.27613]
[1777850567337,34.98,78869.61,0.0,0.48218,0.00018,25.27007]
[1777850571043,34.98,78869.09,0.0,0.48209,0.00018,25.26963]
[1777850571083,34.98,78869.09,0.0,0.48209,0.00018,25.26963]
[1777850571201,34.98,78869.09,0.0,0.48209,0.00018,25.26963]
[1777850571399,34.98,78863.78,0.0,0.48113,0.00018,25.26514]
[1777850573405,34.98,78856.79,0.0,0.47987,0.00018,25.259]
[1777850575407,34.98,78844.3,0.0,0.47763,0.00018,25.24742]
[1777850575872,34.98,78844.3,0.0,0.47763,0.00018,25.24742]
[1777850576107,34.98,78844.3,0.0,0.47763,0.00018,25.24742]
[1777850576180,34.98,78844.3,0.0,0.47763,0.00018,25.24742]
[1777850576221,34.98,78844.3,0.0,0.47763,0.00018,25.24742]
[1777850576386,34.98,78844.3,0.0,0.47763,0.00018,25.24742]
[1777850576409,34.98,78844.3,0.0,0.47763,0.00018,25.24742]
[1777850576407,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850576446,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850576537,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850576597,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850576640,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850576686,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850576898,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850576921,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850576975,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850577101,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850577274,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850577325,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850577336,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850577361,34.98,78833.97,0.0,0.47577,0.00018,25.23724]
[1777850577389,34.98,78828.2,0.0,0.47474,0.00018,25.23132]
[1777850577430,34.98,78828.2,0.0,0.47474,0.00018,25.23132]
[1777850577506,34.98,78828.2,0.0,0.47474,0.00018,25.23132]
[1777850577546,34.98,78828.2,0.0,0.47474,0.00018,25.23132]
[1777850577702,34.98,78828.2,0.0,0.47474,0.00018,25.23132]
[1777850577708,34.98,78828.2,0.0,0.47474,0.00018,25.23132]
[1777850577729,34.98,78828.2,0.0,0.47474,0.00018,25.23132]
[1777850577757,34.98,78828.2,0.0,0.47474,0.00018,25.23132]
[1777850577911,34.98,78828.2,0.0,0.47474,0.00018,25.23132]
[1777850577939,34.98,78828.2,0.0,0.47474,0.00018,25.23132]
[1777850577970,34.98,78828.2,0.0,0.47474,0.00018,25.23132]
[1777850578099,34.98,78828.2,0.0,0.47474,0.00018,25.23132]
[1777850578108,34.98,78818.29,0.0,0.47296,0.00018,25.22075]
[1777850579679,34.98,78820.66,0.0,0.47339,0.00018,25.22333]
[1777850579714,34.98,78820.66,0.0,0.47339,0.00018,25.22333]
[1777850579772,34.98,78820.66,0.0,0.47339,0.00018,25.22333]
[1777850579775,34.98,78824.76,0.0,0.47412,0.00018,25.22771]
[1777850581342,34.98,78824.76,0.0,0.47412,0.00018,25.22771]
[1777850581357,34.98,78824.76,0.0,0.47412,0.00018,25.22771]
[1777850581357,34.98,78824.89,0.0,0.47415,0.00018,25.22785]
[1777850581561,34.98,78824.89,0.0,0.47415,0.00018,25.22785]
[1777850583202,34.98,78824.89,0.0,0.47415,0.00018,25.22785]
[1777850583216,34.98,78824.89,0.0,0.47415,0.00018,25.22785]
[1777850583375,34.98,78821.61,0.0,0.47356,0.00018,25.22436]
[1777850585619,34.98,78818.76,0.0,0.47305,0.00018,25.22128]
[1777850585634,34.98,78818.76,0.0,0.47305,0.00018,25.22128]
[1777850586217,34.98,78816.59,0.0,0.47266,0.00018,25.21891]
[1777850587133,34.98,78816.59,0.0,0.47266,0.00018,25.21891]
[1777850587150,34.98,78816.59,0.0,0.47266,0.00018,25.21891]
[1777850587213,34.98,78816.59,0.0,0.47266,0.00018,25.21891]
[1777850587245,34.98,78816.59,0.0,0.47266,0.00018,25.21891]
[1777850587384,34.98,78816.59,0.0,0.47266,0.00018,25.21891]
[1777850587336,34.98,78807.66,0.0,0.47106,0.00018,25.20888]
[1777850587428,34.98,78807.66,0.0,0.47106,0.00018,25.20888]
[1777850588889,34.98,78803.83,0.0,0.47037,0.00018,25.20446]
[1777850588922,34.98,78803.83,0.0,0.47037,0.00018,25.20446]
[1777850588931,34.98,78803.83,0.0,0.47037,0.00018,25.20446]
[1777850589108,34.98,78800.51,0.0,0.46977,0.00018,25.20053]
[1777850589582,34.98,78800.51,0.0,0.46977,0.00018,25.20053]
[1777850590388,34.97,78799.01,0.0,0.46949,0.00018,25.19873]
[1777850590896,34.97,78799.01,0.0,0.46949,0.00018,25.19873]
[1777850590925,34.97,78799.01,0.0,0.46949,0.00018,25.19873]
[1777850590955,34.97,78799.01,0.0,0.46949,0.00018,25.19873]
[1777850591136,34.97,78799.01,0.0,0.46949,0.00018,25.19873]
[1777850591396,34.97,78802.56,0.0,0.47013,0.00018,25.2029]
[1777850592422,34.97,78794.36,0.0,0.46865,0.00018,25.19311]
[1777850593544,34.97,78792.87,0.0,0.46838,0.00018,25.19129]
[1777850593559,34.97,78792.87,0.0,0.46838,0.00018,25.19129]
[1777850594418,34.97,78792.87,0.0,0.46838,0.00018,25.19129]
[1777850594500,34.97,78796.4,0.0,0.46902,0.00018,25.19557]
[1777850594582,34.97,78796.4,0.0,0.46902,0.00018,25.19557]
[1777850595424,34.97,78796.4,0.0,0.46902,0.00018,25.19557]
[1777850594667,34.97,78786.58,0.0,0.46725,0.00018,25.18351]
[1777850595459,34.97,78786.58,0.0,0.46725,0.00018,25.18351]
[1777850595989,34.97,78786.58,0.0,0.46725,0.00018,25.18351]
[1777850596393,34.97,78783.1,0.0,0.46663,0.00018,25.17911]
[1777850598399,34.97,78777.47,0.0,0.46562,0.00018,25.17187]
[1777850599589,34.97,78773.34,0.0,0.46488,0.00018,25.16646]
[1777850600340,34.97,78770.43,0.0,0.46436,0.00018,25.1626]
[1777850601036,34.97,78770.43,0.0,0.46436,0.00018,25.1626]
[1777850601065,34.97,78770.43,0.0,0.46436,0.00018,25.1626]
[1777850601116,34.97,78770.43,0.0,0.46436,0.00018,25.1626]
[1777850601125,34.97,78770.43,0.0,0.46436,0.00018,25.1626]
[1777850601342,34.97,78770.43,0.0,0.46436,0.00018,25.1626]
[1777850601405,34.97,78770.43,0.0,0.46436,0.00018,25.1626]
[1777850601408,34.97,78768.42,0.0,0.464,0.00018,25.15991]
[1777850601525,34.97,78768.42,0.0,0.464,0.00018,25.15991]
[1777850601567,34.97,78768.42,0.0,0.464,0.00018,25.15991]
[1777850601748,34.97,78768.42,0.0,0.464,0.00018,25.15991]
[1777850601783,34.97,78768.42,0.0,0.464,0.00018,25.15991]
[1777850601976,34.97,78768.42,0.0,0.464,0.00018,25.15991]
[1777850602020,34.97,78768.42,0.0,0.464,0.00018,25.15991]
[1777850602197,34.97,78768.42,0.0,0.464,0.00018,25.15991]
[1777850602199,34.97,78768.42,0.0,0.464,0.00018,25.15991]
[1777850602230,34.97,78768.42,0.0,0.464,0.00018,25.15991]
[1777850602409,34.97,78768.42,0.0,0.464,0.00018,25.15991]
[1777850602274,34.97,78755.39,0.0,0.46166,0.00018,25.14194]
[1777850602452,34.97,78755.39,0.0,0.46166,0.00018,25.14194]
[1777850602621,34.97,78755.39,0.0,0.46166,0.00018,25.14194]
[1777850602624,34.97,78755.39,0.0,0.46166,0.00018,25.14194]
[1777850602650,34.97,78755.39,0.0,0.46166,0.00018,25.14194]
[1777850602822,34.97,78755.39,0.0,0.46166,0.00018,25.14194]
[1777850602827,34.97,78755.39,0.0,0.46166,0.00018,25.14194]
[1777850602859,34.97,78755.39,0.0,0.46166,0.00018,25.14194]
[1777850602895,34.97,78755.39,0.0,0.46166,0.00018,25.14194]
[1777850602966,34.97,78755.39,0.0,0.46166,0.00018,25.14194]
[1777850602979,34.97,78755.39,0.0,0.46166,0.00018,25.14194]
[1777850603321,34.97,78754.87,0.0,0.46157,0.00018,25.14121]
[1777850603645,34.97,78754.87,0.0,0.46157,0.00018,25.14121]
[1777850603655,34.97,78754.87,0.0,0.46157,0.00018,25.14121]
[1777850604179,34.97,78754.87,0.0,0.46157,0.00018,25.14121]
[1777850604397,34.97,78761.31,0.0,0.46272,0.00018,25.15022]
[1777850606411,34.97,78750.03,0.0,0.4607,0.00018,25.13431]
[1777850607170,34.97,78750.03,0.0,0.4607,0.00018,25.13431]
[1777850607210,34.97,78750.03,0.0,0.4607,0.00018,25.13431]
[1777850607319,34.97,78750.03,0.0,0.4607,0.00018,25.13431]
[1777850607378,34.97,78750.69,0.0,0.46082,0.00018,25.13526]
[1777850607707,34.97,78750.69,0.0,0.46082,0.00018,25.13526]
[1777850607715,34.97,78750.69,0.0,0.46082,0.00018,25.13526]
[1777850607770,34.97,78750.69,0.0,0.46082,0.00018,25.13526]
[1777850607774,34.97,78750.69,0.0,0.46082,0.00018,25.13526]
[1777850607868,34.97,78750.69,0.0,0.46082,0.00018,25.13526]
[1777850608136,34.97,78750.69,0.0,0.46082,0.00018,25.13526]
[1777850608406,34.97,78770.19,0.0,0.46432,0.00018,25.1623]
[1777850608552,34.97,78770.19,0.0,0.46432,0.00018,25.1623]
[1777850608638,34.97,78770.19,0.0,0.46432,0.00018,25.1623]
[1777850608922,34.97,78770.19,0.0,0.46432,0.00018,25.1623]
[1777850608971,34.97,78770.19,0.0,0.46432,0.00018,25.1623]
[1777850609132,34.97,78770.19,0.0,0.46432,0.00018,25.1623]
[1777850609151,34.97,78770.19,0.0,0.46432,0.00018,25.1623]
[1777850609177,34.97,78770.19,0.0,0.46432,0.00018,25.1623]
[1777850609339,34.97,78755.44,0.0,0.46167,0.00018,25.14204]
[1777850609768,34.97,78755.44,0.0,0.46167,0.00018,25.14204]
[1777850610395,34.97,78747.63,0.0,0.46027,0.00018,25.13086]
[1777850611384,34.97,78728.81,0.0,0.45689,0.00018,25.0989]
[1777850612414,34.98,78719.35,0.0,0.45521,0.00018,25.08412]
[1777850612809,34.98,78719.35,0.0,0.45521,0.00018,25.08412]
[1777850613049,34.98,78719.35,0.0,0.45521,0.00018,25.08412]
[1777850613361,34.97,78709.62,0.0,0.45345,0.00018,25.06829]
[1777850613751,34.97,78709.62,0.0,0.45345,0.00018,25.06829]
[1777850613882,34.97,78709.62,0.0,0.45345,0.00018,25.06829]
[1777850614177,34.97,78709.62,0.0,0.45345,0.00018,25.06829]
[1777850614206,34.97,78697.1,0.0,0.45121,0.00018,25.04732]
[1777850614718,34.97,78697.1,0.0,0.45121,0.00018,25.04732]
[1777850614831,34.97,78697.1,0.0,0.45121,0.00018,25.04732]
[1777850615119,34.97,78697.1,0.0,0.45121,0.00018,25.04732]
[1777850615166,34.97,78697.1,0.0,0.45121,0.00018,25.04732]
[1777850615395,34.97,78697.1,0.0,0.45121,0.00018,25.04732]
[1777850615243,34.98,78677.35,0.0,0.44769,0.00018,25.01272]
[1777850615607,34.98,78677.35,0.0,0.44769,0.00018,25.01272]
[1777850615671,34.98,78677.35,0.0,0.44769,0.00018,25.01272]
[1777850616259,34.98,78677.35,0.0,0.44769,0.00018,25.01272]
[1777850616370,34.99,78667.09,0.0,0.44588,0.00018,24.99416]
[1777850616814,34.99,78667.09,0.0,0.44588,0.00018,24.99416]
[1777850616832,34.99,78667.09,0.0,0.44588,0.00018,24.99416]
[1777850617269,34.99,78633.6,0.0,0.4399,0.00018,24.92925]
[1777850617756,34.99,78633.6,0.0,0.4399,0.00018,24.92925]
[1777850618055,34.99,78623.26,0.0,0.43806,0.00018,24.90808]
[1777850618863,34.99,78623.26,0.0,0.43806,0.00018,24.90808]
[1777850619433,35.02,78636.79,0.0,0.44054,0.00018,24.93627]
[1777850619998,35.02,78636.79,0.0,0.44054,0.00018,24.93627]
[1777850620432,35.02,78652.25,0.0,0.44329,0.00018,24.96663]
[1777850621075,35.02,78667.85,0.0,0.44607,0.00018,24.99606]
[1777850621624,35.02,78667.85,0.0,0.44607,0.00018,24.99606]
[1777850622114,35.02,78667.85,0.0,0.44607,0.00018,24.99606]
[1777850622297,35.02,78667.85,0.0,0.44607,0.00018,24.99606]
[1777850622406,35.02,78674.41,0.0,0.44725,0.00018,25.00808]
[1777850623009,35.02,78674.41,0.0,0.44725,0.00018,25.00808]
[1777850623014,35.02,78674.41,0.0,0.44725,0.00018,25.00808]
[1777850623111,35.02,78680.39,0.0,0.44831,0.00018,25.01885]
[1777850624000,35.02,78680.39,0.0,0.44831,0.00018,25.01885]
[1777850624022,35.02,78680.39,0.0,0.44831,0.00018,25.01885]
[1777850624076,35.04,78677.52,0.0,0.44783,0.00018,25.0139]
[1777850624556,35.04,78677.52,0.0,0.44783,0.00018,25.0139]
[1777850625229,35.04,78677.52,0.0,0.44783,0.00018,25.0139]
[1777850625313,35.04,78677.52,0.0,0.44783,0.00018,25.0139]
[1777850625398,35.03,78680.4,0.0,0.44834,0.00018,25.01903]
[1777850625547,35.03,78680.4,0.0,0.44834,0.00018,25.01903]
[1777850625585,35.03,78680.4,0.0,0.44834,0.00018,25.01903]
[1777850625820,35.03,78680.4,0.0,0.44834,0.00018,25.01903]
[1777850625931,35.03,78680.4,0.0,0.44834,0.00018,25.01903]
[1777850626332,35.03,78680.4,0.0,0.44834,0.00018,25.01903]
[1777850626461,35.03,78680.4,0.0,0.44834,0.00018,25.01903]
[1777850626416,35.03,78695.84,0.0,0.45109,0.00018,25.04598]
[1777850626595,35.03,78695.84,0.0,0.45109,0.00018,25.04598]
[1777850626635,35.03,78695.84,0.0,0.45109,0.00018,25.04598]
[1777850626917,35.03,78695.84,0.0,0.45109,0.00018,25.04598]
[1777850627924,35.03,78718.08,0.0,0.45507,0.00018,25.08271]
[1777850629332,35.03,78718.08,0.0,0.45507,0.00018,25.08271]
[1777850629386,35.03,78718.08,0.0,0.45507,0.00018,25.08271]
[1777850629475,35.03,78714.86,0.0,0.45449,0.00018,25.07754]
[1777850630085,35.03,78714.86,0.0,0.45449,0.00018,25.07754]
[1777850630186,35.03,78713.51,0.0,0.45425,0.00018,25.07535]
[1777850630940,35.03,78713.51,0.0,0.45425,0.00018,25.07535]
[1777850630965,35.03,78713.51,0.0,0.45425,0.00018,25.07535]
[1777850631147,35.03,78713.17,0.0,0.45419,0.00018,25.0748]
[1777850632074,35.03,78713.17,0.0,0.45419,0.00018,25.0748]
[1777850632103,35.03,78713.17,0.0,0.45419,0.00018,25.0748]
[1777850632170,35.03,78713.81,0.0,0.4543,0.00018,25.07584]
[1777850632942,35.03,78713.81,0.0,0.4543,0.00018,25.07584]
[1777850632985,35.03,78713.81,0.0,0.4543,0.00018,25.07584]
[1777850633331,35.03,78714.65,0.0,0.45445,0.00018,25.07719]
[1777850634154,35.03,78714.65,0.0,0.45445,0.00018,25.07719]
[1777850634380,35.03,78713.81,0.0,0.4543,0.00018,25.07583]
[1777850637424,35.03,78721.13,0.0,0.45561,0.00018,25.08752]
[1777850639036,35.03,78713.45,0.0,0.45424,0.00018,25.07523]
[1777850641217,35.03,78702.92,0.0,0.45235,0.00018,25.05789]
[1777850642286,35.03,78702.92,0.0,0.45235,0.00018,25.05789]
[1777850642332,35.03,78698.4,0.0,0.45154,0.00018,25.05028]
[1777850644853,35.03,78696.27,0.0,0.45116,0.00018,25.04667]
[1777850645046,35.03,78695.39,0.0,0.45101,0.00018,25.04517]
[1777850646303,35.03,78695.39,0.0,0.45101,0.00018,25.04517]
[1777850646330,35.03,78697.24,0.0,0.45134,0.00018,25.04833]
[1777850649219,35.03,78696.5,0.0,0.45121,0.00018,25.04708]
[1777850649255,35.03,78697.21,0.0,0.45133,0.00018,25.04829]
[1777850650307,35.03,78697.21,0.0,0.45133,0.00018,25.04829]
[1777850650404,35.03,78703.59,0.0,0.45247,0.00018,25.05904]
[1777850651298,35.03,78703.59,0.0,0.45247,0.00018,25.05904]
[1777850651332,35.03,78703.59,0.0,0.45247,0.00018,25.05904]
[1777850651435,35.03,78701.16,0.0,0.45204,0.00018,25.05497]
[1777850651550,35.03,78701.16,0.0,0.45204,0.00018,25.05497]
[1777850652301,35.03,78711.69,0.0,0.45392,0.00018,25.07239]
[1777850653139,35.03,78711.69,0.0,0.45392,0.00018,25.07239]
[1777850653175,35.03,78714.71,0.0,0.45446,0.00018,25.07729]
[1777850654916,35.03,78714.87,0.0,0.45449,0.00018,25.07754]
[1777850654928,35.03,78714.87,0.0,0.45449,0.00018,25.07754]
[1777850655118,35.03,78718.01,0.0,0.45505,0.00018,25.08257]
[1777850657240,35.03,78727.85,0.0,0.45681,0.00018,25.09802]
[1777850662397,35.03,78731.04,0.0,0.45737,0.00018,25.10288]
[1777850662911,35.02,78733.36,0.0,0.45779,0.00018,25.10641]
[1777850663461,35.02,78739.49,0.0,0.45888,0.00018,25.11562]
[1777850664515,35.02,78733.84,0.0,0.45787,0.00018,25.10713]
[1777850669314,35.02,78723.67,0.0,0.45605,0.00018,25.09141]
[1777850669572,35.02,78723.67,0.0,0.45605,0.00018,25.09141]
[1777850669598,35.02,78723.67,0.0,0.45605,0.00018,25.09141]
[1777850670226,35.02,78723.67,0.0,0.45604,0.00018,25.09136]
[1777850674730,34.98,78721.92,0.0,0.45566,0.00018,25.08446]
[1777850675365,34.96,78720.69,0.0,0.4554,0.00018,25.08225]
[1777850678047,34.93,78725.9,0.0,0.4563,0.00018,25.09018]
[1777850678285,34.91,78723.81,0.0,0.45589,0.00018,25.08665]
[1777850679231,34.91,78723.81,0.0,0.45589,0.00018,25.08665]
[1777850679405,34.91,78746.11,0.0,0.45989,0.00018,25.12054]
[1777850680297,34.91,78746.11,0.0,0.45989,0.00018,25.12053]
[1777850682858,34.9,78751.01,0.0,0.46077,0.00018,25.12763]
[1777850683540,34.9,78750.79,0.0,0.46073,0.00018,25.1273]
[1777850684951,34.9,78755.08,0.0,0.4615,0.00018,25.13343]
[1777850685338,34.9,78755.08,0.0,0.46149,0.00018,25.13342]
[1777850685589,34.9,78755.08,0.0,0.46149,0.00018,25.13342]
[1777850686346,34.9,78756.3,0.0,0.46171,0.00018,25.13514]
[1777850687319,34.9,78756.3,0.0,0.46171,0.00018,25.13514]
[1777850688990,34.9,78756.72,0.0,0.46179,0.00018,25.13572]
[1777850689002,34.9,78756.72,0.0,0.46179,0.00018,25.13572]
[1777850689367,34.9,78758.15,0.0,0.46204,0.00018,25.13772]
[1777850690281,34.9,78758.15,0.0,0.46204,0.00018,25.13772]
[1777850690291,34.9,78758.15,0.0,0.46204,0.00018,25.13772]
[1777850690379,34.9,78759.97,0.0,0.46237,0.00018,25.14026]
[1777850695415,34.89,78763.5,0.0,0.463,0.00018,25.14512]
[1777850700450,34.89,78765.5,0.0,0.46335,0.00018,25.14783]
[1777850703562,34.89,78757.52,0.0,0.46191,0.00018,25.13674]
[1777850705484,34.89,78751.9,0.0,0.4609,0.00018,25.12873]
[1777850707192,34.88,78749.15,0.0,0.4604,0.00018,25.12475]
[1777850707498,34.88,78748.68,0.0,0.46032,0.00018,25.12405]
[1777850708545,34.88,78739.74,0.0,0.45871,0.00018,25.11085]
[1777850710523,34.88,78730.95,0.0,0.45712,0.00018,25.09744]
[1777850711673,34.88,78728.55,0.0,0.45669,0.00018,25.0937]
[1777850711686,34.88,78728.55,0.0,0.45669,0.00018,25.0937]
[1777850712537,34.87,78728.44,0.0,0.45666,0.00018,25.0935]
[1777850717571,34.87,78728.4,0.0,0.45665,0.00018,25.09343]
[1777850718579,34.87,78736.37,0.0,0.45809,0.00018,25.10568]
[1777850719586,34.87,78743.26,0.0,0.45933,0.00018,25.116]
[1777850724621,34.87,78747.49,0.0,0.46008,0.00018,25.12222]
[1777850729656,34.87,78747.51,0.0,0.46009,0.00018,25.12224]
[1777850731855,34.87,78741.35,0.0,0.45897,0.00018,25.1094]
[1777850737712,34.87,78739.89,0.0,0.45871,0.00018,25.10721]
[1777850741926,34.87,78747.12,0.0,0.46001,0.00018,25.11792]
[1777850745704,34.87,78746.96,0.0,0.45998,0.00018,25.11768]
[1777850745805,34.87,78755.0,0.0,0.46143,0.00018,25.12927]
[1777850750811,34.87,78755.3,0.0,0.46148,0.00018,25.12971]
[1777850755844,34.88,78756.06,0.0,0.46163,0.00018,25.13084]
[1777850758865,34.87,78750.42,0.0,0.46061,0.00018,25.12274]
[1777850760587,34.87,78750.42,0.0,0.46061,0.00018,25.12274]
[1777850760532,34.87,78737.9,0.0,0.45835,0.00018,25.10421]
[1777850760878,34.87,78737.9,0.0,0.45835,0.00018,25.10421]
[1777850762511,34.87,78737.9,0.0,0.45835,0.00018,25.10421]
[1777850762520,34.87,78737.9,0.0,0.45835,0.00018,25.10421]
[1777850762612,34.84,78726.66,0.0,0.45629,0.00018,25.08665]
[1777850765193,34.79,78739.88,0.0,0.45859,0.00018,25.10644]
[1777850767221,34.77,78737.99,0.0,0.45821,0.00018,25.10332]
[1777850772966,34.76,78738.33,0.0,0.45826,0.00018,25.10374]
[1777850778001,34.75,78739.68,0.0,0.45849,0.00018,25.10568]
[1777850783039,34.74,78741.13,0.0,0.45873,0.00018,25.10777]
[1777850788075,34.73,78741.32,0.0,0.45875,0.00018,25.10797]
[1777850793118,34.72,78743.43,0.0,0.45911,0.00018,25.10729]
[1777850794703,34.72,78745.74,0.0,0.45953,0.00018,25.1107]
[1777850794709,34.72,78745.74,0.0,0.45953,0.00018,25.1107]
[1777850795123,34.72,78748.23,0.0,0.45998,0.00018,25.11436]
[1777850797008,34.71,78748.89,0.0,0.46009,0.00018,25.11531]
[1777850797028,34.71,78748.89,0.0,0.46009,0.00018,25.11531]
[1777850797631,34.71,78734.39,0.0,0.45747,0.00018,25.0935]
[1777850797701,34.71,78734.39,0.0,0.45747,0.00018,25.0935]
[1777850798145,34.71,78734.39,0.0,0.45747,0.00018,25.0935]
[1777850799152,34.71,78716.12,0.0,0.45417,0.00018,25.06453]
[1777850800159,34.71,78714.31,0.0,0.45385,0.00018,25.06158]
[1777850802603,34.71,78713.59,0.0,0.45372,0.00018,25.06041]
[1777850803180,34.72,78714.94,0.0,0.45397,0.00018,25.06266]
[1777850804631,34.72,78714.94,0.0,0.45397,0.00018,25.06266]
[1777850804639,34.72,78714.94,0.0,0.45397,0.00018,25.06266]
[1777850805196,34.72,78715.92,0.0,0.45415,0.00018,25.06429]
[1777850810235,34.72,78720.44,0.0,0.45497,0.00018,25.07168]
[1777850815266,34.73,78719.84,0.0,0.45487,0.00018,25.07077]
[1777850820301,34.73,78715.31,0.0,0.45405,0.00018,25.06338]
[1777850821415,34.73,78695.5,0.0,0.45048,0.00018,25.02998]
[1777850822494,34.73,78690.23,0.0,0.44953,0.00018,25.02078]
[1777850824375,34.73,78687.39,0.0,0.44902,0.00018,25.01578]
[1777850824386,34.73,78687.39,0.0,0.44902,0.00018,25.01578]
[1777850824637,34.73,78697.4,0.0,0.45083,0.00018,25.03335]
[1777850827352,34.74,78691.19,0.0,0.44972,0.00018,25.02259]
[1777850828620,34.74,78683.99,0.0,0.44842,0.00018,25.00983]
[1777850828911,34.74,78683.99,0.0,0.44842,0.00018,25.00983]
[1777850829365,34.74,78683.41,0.0,0.44832,0.00018,25.00879]
[1777850832215,34.74,78680.18,0.0,0.44774,0.00018,25.00298]
[1777850832232,34.74,78680.18,0.0,0.44774,0.00018,25.00298]
[1777850832564,34.74,78680.03,0.0,0.44771,0.00018,25.00271]
[1777850837479,34.74,78666.39,0.0,0.44526,0.00018,24.97753]
[1777850839436,34.74,78663.06,0.0,0.44466,0.00018,24.97124]
[1777850844489,34.74,78661.2,0.0,0.44433,0.00018,24.9677]
[1777850846804,34.74,78668.25,0.0,0.44559,0.00018,24.981]
[1777850847173,34.74,78668.25,0.0,0.44559,0.00018,24.981]
[1777850847492,34.74,78668.08,0.0,0.44556,0.00018,24.98067]
[1777850849505,34.74,78660.6,0.0,0.44421,0.00018,24.9665]
[1777850849973,34.74,78660.6,0.0,0.44421,0.00018,24.9665]
[1777850849984,34.74,78660.6,0.0,0.44421,0.00018,24.9665]
[1777850850512,34.74,78657.03,0.0,0.44357,0.00018,24.95965]
[1777850855550,34.74,78655.01,0.0,0.4432,0.00018,24.95198]
[1777850857337,34.74,78650.47,0.0,0.44238,0.00018,24.94312]
[1777850857563,34.74,78648.19,0.0,0.44197,0.00018,24.93863]
[1777850862601,34.74,78639.59,0.0,0.44043,0.00018,24.92144]
[1777850864603,34.74,78637.72,0.0,0.44009,0.00018,24.91765]
[1777850864704,34.74,78636.89,0.0,0.43994,0.00018,24.91596]
[1777850865495,34.74,78636.89,0.0,0.43994,0.00018,24.91596]
[1777850865620,34.74,78636.89,0.0,0.43994,0.00018,24.91596]
[1777850870655,34.74,78638.43,0.0,0.44021,0.00018,24.91906]
[1777850874024,34.74,78640.77,0.0,0.44063,0.00018,24.92377]
[1777850874683,34.74,78643.65,0.0,0.44115,0.00018,24.92954]
[1777850877960,34.74,78645.0,0.0,0.44139,0.00018,24.93223]
[1777850878711,34.74,78645.14,0.0,0.44142,0.00018,24.9325]
[1777850884752,34.74,78643.98,0.0,0.44121,0.00018,24.93016]
[1777850889789,34.73,78642.85,0.0,0.441,0.00018,24.92787]
[1777850892884,34.73,78643.9,0.0,0.44119,0.00018,24.92996]
[1777850892985,34.73,78647.06,0.0,0.44176,0.00018,24.93625]
[1777850893891,34.73,78647.06,0.0,0.44176,0.00018,24.93625]
[1777850893996,34.73,78647.06,0.0,0.44176,0.00018,24.93625]
[1777850894005,34.73,78647.06,0.0,0.44176,0.00018,24.93625]
[1777850894018,34.73,78647.06,0.0,0.44176,0.00018,24.93625]
[1777850894112,34.73,78647.06,0.0,0.44176,0.00018,24.93625]
[1777850894640,34.73,78655.52,0.0,0.44328,0.00018,24.95283]
[1777850894999,34.73,78655.52,0.0,0.44328,0.00018,24.95283]
[1777850895008,34.73,78655.52,0.0,0.44328,0.00018,24.95283]
[1777850895098,34.73,78667.48,0.0,0.44543,0.00018,24.97566]
[1777850896009,34.73,78667.48,0.0,0.44543,0.00018,24.97566]
[1777850896767,34.73,78667.48,0.0,0.44543,0.00018,24.97566]
[1777850896586,34.73,78668.55,0.0,0.44562,0.00018,24.97765]
[1777850896976,34.73,78668.55,0.0,0.44562,0.00018,24.97765]
[1777850897594,34.73,78666.65,0.0,0.44528,0.00018,24.97407]
[1777850898059,34.73,78666.65,0.0,0.44528,0.00018,24.97407]
[1777850898067,34.73,78666.65,0.0,0.44528,0.00018,24.97407]
[1777850898125,34.73,78660.09,0.0,0.4441,0.00018,24.9616]
[1777850900677,34.73,78660.09,0.0,0.4441,0.00018,24.96162]
[1777850900777,34.73,78663.81,0.0,0.44477,0.00018,24.96872]
[1777850902054,34.73,78668.45,0.0,0.4456,0.00018,24.97746]
[1777850902153,34.73,78668.76,0.0,0.44566,0.00018,24.97804]
[1777850907916,34.73,78663.91,0.0,0.44478,0.00018,24.96887]
[1777850913139,34.73,78664.29,0.0,0.44484,0.00018,24.96582]
[1777850918062,34.73,78648.35,0.0,0.44196,0.00018,24.9349]
[1777850923210,34.73,78652.8,0.0,0.44277,0.00018,24.94369]
[1777850929098,34.73,78650.97,0.0,0.44245,0.00018,24.94015]
[1777850930453,34.73,78650.0,0.0,0.44227,0.00018,24.93826]
[1777850930555,34.73,78649.5,0.0,0.44218,0.00018,24.93729]
[1777850935105,34.73,78643.31,0.0,0.44107,0.00018,24.92503]
[1777850940139,34.74,78644.33,0.0,0.44126,0.00018,24.92709]
[1777850945176,34.74,78647.06,0.0,0.44175,0.00018,24.93254]
[1777850950438,34.74,78648.37,0.0,0.44199,0.00018,24.93516]
[1777850956253,34.74,78647.94,0.0,0.44192,0.00018,24.93435]
[1777850961288,34.74,78649.34,0.0,0.44217,0.00018,24.93715]
[1777850966352,34.74,78647.03,0.0,0.44176,0.00018,24.93261]
[1777850966981,34.74,78645.72,0.0,0.44153,0.00018,24.93002]
[1777850968329,34.74,78645.72,0.0,0.44153,0.00018,24.93002]
[1777850968342,34.74,78645.72,0.0,0.44153,0.00018,24.93002]
[1777850971144,34.75,78650.68,0.0,0.44242,0.00018,24.93983]
[1777850971360,34.75,78650.98,0.0,0.44246,0.00018,24.93666]
[1777850976395,34.75,78651.2,0.0,0.44251,0.00018,24.93713]
[1777850981435,34.75,78650.54,0.0,0.4424,0.00018,24.93588]
[1777850982264,34.75,78650.54,0.0,0.4424,0.00018,24.93588]
[1777850982437,34.75,78650.35,0.0,0.44236,0.00018,24.93552]
[1777850983220,34.75,78650.35,0.0,0.44236,0.00018,24.93552]
[1777850983231,34.75,78650.35,0.0,0.44236,0.00018,24.93552]
[1777850983630,34.75,78645.92,0.0,0.44157,0.00018,24.92677]
[1777850984458,34.75,78639.57,0.0,0.44042,0.00018,24.91406]
[1777850985589,34.75,78639.57,0.0,0.44042,0.00018,24.91406]
[1777850985647,34.75,78632.2,0.0,0.4391,0.00018,24.89905]
[1777850986351,34.75,78632.2,0.0,0.4391,0.00018,24.89905]
[1777850986467,34.75,78632.2,0.0,0.4391,0.00018,24.89904]
[1777850988482,34.75,78638.19,0.0,0.44017,0.00018,24.91125]
[1777850993704,34.75,78640.69,0.0,0.44062,0.00018,24.91629]
[1777850999805,34.75,78642.12,0.0,0.44088,0.00018,24.91915]
[1777850999849,34.75,78644.68,0.0,0.44134,0.00018,24.92426]
[1777851003499,34.75,78642.34,0.0,0.44092,0.00018,24.91959]
[1777851003648,34.75,78642.34,0.0,0.44092,0.00018,24.91959]
[1777851003691,34.75,78634.83,0.0,0.43957,0.00018,24.90439]
[1777851005375,34.75,78634.83,0.0,0.43957,0.00018,24.90438]
[1777851005725,34.75,78632.4,0.0,0.43913,0.00018,24.8994]
[1777851006395,34.75,78632.4,0.0,0.43913,0.00018,24.8994]
[1777851006903,34.75,78632.4,0.0,0.43913,0.00018,24.8994]
[1777851006919,34.75,78629.68,0.0,0.43864,0.00018,24.89379]
[1777851007573,34.75,78629.68,0.0,0.43864,0.00018,24.89379]
[1777851007674,34.75,78628.91,0.0,0.4385,0.00018,24.8922]
[1777851009299,34.75,78628.91,0.0,0.4385,0.00018,24.8922]
[1777851009631,34.75,78630.69,0.0,0.43882,0.00018,24.89588]
[1777851014358,34.75,78629.85,0.0,0.43867,0.00018,24.89414]
[1777851015677,34.75,78629.85,0.0,0.43867,0.00018,24.89414]
[1777851017999,34.75,78631.27,0.0,0.43893,0.00018,24.89707]
[1777851018012,34.75,78631.27,0.0,0.43893,0.00018,24.89707]
[1777851023915,34.75,78633.08,0.0,0.43925,0.00018,24.90079]
[1777851029079,34.75,78633.4,0.0,0.43931,0.00018,24.90145]
[1777851029897,34.75,78633.4,0.0,0.43931,0.00018,24.90145]
[1777851033344,34.75,78634.15,0.0,0.43943,0.00018,24.89921]
[1777851033866,34.75,78615.99,0.0,0.43617,0.00018,24.86122]
[1777851034257,34.75,78615.99,0.0,0.43617,0.00018,24.86122]
[1777851034473,34.75,78615.99,0.0,0.43617,0.00018,24.86122]
[1777851034812,34.75,78597.54,0.0,0.43286,0.00018,24.82093]
[1777851035061,34.75,78597.54,0.0,0.43286,0.00018,24.82093]
[1777851035155,34.75,78597.54,0.0,0.43286,0.00018,24.82093]
[1777851035811,34.75,78597.54,0.0,0.43286,0.00018,24.82096]
[1777851036188,34.75,78597.54,0.0,0.43286,0.00018,24.82096]
[1777851036198,34.75,78597.54,0.0,0.43286,0.00018,24.82096]
[1777851036306,34.75,78597.54,0.0,0.43286,0.00018,24.82096]
[1777851036317,34.75,78597.54,0.0,0.43286,0.00018,24.82096]
[1777851036608,34.75,78597.54,0.0,0.43286,0.00018,24.82096]
[1777851036913,34.75,78617.01,0.0,0.43636,0.00018,24.86344]
[1777851037900,34.75,78617.01,0.0,0.43636,0.00018,24.86344]
[1777851037904,34.75,78617.01,0.0,0.43636,0.00018,24.86344]
[1777851037931,34.75,78630.34,0.0,0.43875,0.00018,24.89144]
[1777851037984,34.75,78630.34,0.0,0.43875,0.00018,24.89144]
[1777851038833,34.75,78630.34,0.0,0.43876,0.00018,24.89145]
[1777851039840,34.75,78631.14,0.0,0.4389,0.00018,24.8931]
[1777851040152,34.75,78631.14,0.0,0.4389,0.00018,24.8931]
[1777851040173,34.75,78631.14,0.0,0.4389,0.00018,24.8931]
[1777851040243,34.75,78631.14,0.0,0.4389,0.00018,24.8931]
[1777851040846,34.75,78628.88,0.0,0.43849,0.00018,24.88843]
[1777851041358,34.75,78628.88,0.0,0.43849,0.00018,24.88843]
[1777851041854,34.75,78628.43,0.0,0.43841,0.00018,24.8875]
[1777851042133,34.75,78628.43,0.0,0.43841,0.00018,24.8875]
[1777851042153,34.75,78628.43,0.0,0.43841,0.00018,24.8875]
[1777851042955,34.75,78625.72,0.0,0.43793,0.00018,24.8819]
[1777851043422,34.75,78625.72,0.0,0.43793,0.00018,24.8819]
[1777851043604,34.75,78625.72,0.0,0.43793,0.00018,24.8819]
[1777851043944,34.75,78631.81,0.0,0.43903,0.00018,24.89453]
[1777851044169,34.75,78631.81,0.0,0.43903,0.00018,24.89453]
[1777851044892,34.75,78631.81,0.0,0.43903,0.00018,24.89453]
[1777851044904,34.75,78640.6,0.0,0.44061,0.00018,24.91242]
[1777851046191,34.75,78641.32,0.0,0.44073,0.00018,24.91387]
[1777851046970,34.75,78640.9,0.0,0.44066,0.00018,24.91302]
[1777851046995,34.75,78640.9,0.0,0.44066,0.00018,24.91302]
[1777851047185,34.75,78640.9,0.0,0.44066,0.00018,24.91302]
[1777851047396,34.75,78640.9,0.0,0.44066,0.00018,24.91302]
[1777851047414,34.75,78640.9,0.0,0.44066,0.00018,24.91302]
[1777851047525,34.75,78640.9,0.0,0.44066,0.00018,24.91302]
[1777851047581,34.75,78640.9,0.0,0.44066,0.00018,24.91302]
[1777851047747,34.75,78640.9,0.0,0.44066,0.00018,24.91302]
[1777851047795,34.75,78640.9,0.0,0.44066,0.00018,24.91302]
[1777851047939,34.75,78640.9,0.0,0.44066,0.00018,24.91302]
[1777851047897,34.75,78647.15,0.0,0.44178,0.00018,24.92549]
[1777851048905,34.75,78662.99,0.0,0.44463,0.00018,24.95622]
[1777851049913,34.75,78668.58,0.0,0.44564,0.00018,24.96677]
[1777851050090,34.75,78668.58,0.0,0.44564,0.00018,24.96677]
[1777851050205,34.75,78668.58,0.0,0.44564,0.00018,24.96677]
[1777851050214,34.75,78668.58,0.0,0.44564,0.00018,24.96677]
[1777851050606,34.75,78668.58,0.0,0.44564,0.00018,24.96677]
[1777851050610,34.75,78668.58,0.0,0.44564,0.00018,24.96677]
[1777851050656,34.75,78668.58,0.0,0.44564,0.00018,24.96677]
[1777851050681,34.75,78668.58,0.0,0.44564,0.00018,24.96677]
[1777851050918,34.75,78670.21,0.0,0.44593,0.00018,24.96982]
[1777851052933,34.75,78679.45,0.0,0.4476,0.00018,24.98682]
[1777851053474,34.75,78679.45,0.0,0.4476,0.00018,24.98682]
[1777851053521,34.75,78679.45,0.0,0.4476,0.00018,24.98682]
[1777851053939,34.75,78682.48,0.0,0.44814,0.00018,24.9923]
[1777851054294,34.75,78682.48,0.0,0.44814,0.00018,24.9923]
[1777851054388,34.75,78682.48,0.0,0.44814,0.00018,24.9923]
[1777851054947,34.75,78684.23,0.0,0.44846,0.00018,24.99545]
[1777851056426,34.75,78686.09,0.0,0.44879,0.00018,24.99877]
[1777851056431,34.75,78686.09,0.0,0.44879,0.00018,24.99877]
[1777851056965,34.75,78696.13,0.0,0.4506,0.00018,25.01641]
[1777851058460,34.75,78696.08,0.0,0.45059,0.00018,25.01631]
[1777851058503,34.75,78696.08,0.0,0.45059,0.00018,25.01631]
[1777851058512,34.75,78696.08,0.0,0.45059,0.00018,25.01631]
[1777851058583,34.75,78696.08,0.0,0.45059,0.00018,25.01631]
[1777851058976,34.75,78694.43,0.0,0.45029,0.00018,25.01344]
[1777851059714,34.75,78694.43,0.0,0.45029,0.00018,25.01344]
[1777851059982,34.75,78694.73,0.0,0.45035,0.00018,25.01395]
[1777851062516,34.75,78697.71,0.0,0.45089,0.00018,25.01913]
[1777851062529,34.75,78686.76,0.0,0.44891,0.00018,24.99995]
[1777851063688,34.75,78686.76,0.0,0.44891,0.00018,24.99995]
[1777851063743,34.75,78686.76,0.0,0.44891,0.00018,24.99995]
[1777851063789,34.75,78679.57,0.0,0.44762,0.00018,24.98704]
[1777851064495,34.75,78679.57,0.0,0.44762,0.00018,24.98704]
[1777851064590,34.75,78679.57,0.0,0.44762,0.00018,24.98704]
[1777851064683,34.76,78680.51,0.0,0.44779,0.00018,24.98875]
[1777851065682,34.76,78680.51,0.0,0.44779,0.00018,24.98875]
[1777851065783,34.76,78681.5,0.0,0.44797,0.00018,24.99056]
[1777851066530,34.76,78681.5,0.0,0.44797,0.00018,24.99056]
[1777851066611,34.76,78680.89,0.0,0.44786,0.00018,24.98947]
[1777851067867,34.76,78680.89,0.0,0.44786,0.00018,24.98947]
[1777851068548,34.76,78676.17,0.0,0.44701,0.00018,24.98088]
[1777851068616,34.76,78674.94,0.0,0.44679,0.00018,24.97864]
[1777851072575,34.76,78675.5,0.0,0.4469,0.00018,24.9797]
[1777851072582,34.76,78675.07,0.0,0.44682,0.00018,24.97894]
[1777851073284,34.76,78675.07,0.0,0.44682,0.00018,24.97894]
[1777851073656,34.76,78673.47,0.0,0.44654,0.00018,24.97601]
[1777851074645,34.76,78673.47,0.0,0.44654,0.00018,24.97601]
[1777851074742,34.76,78660.15,0.0,0.44414,0.00018,24.95099]
[1777851076081,34.76,78660.15,0.0,0.44414,0.00018,24.95099]
[1777851076758,34.77,78657.46,0.0,0.44366,0.00018,24.94584]
[1777851082441,34.77,78660.82,0.0,0.44427,0.00018,24.95231]
[1777851086985,34.77,78661.18,0.0,0.44433,0.00018,24.95302]
[1777851087369,34.77,78661.61,0.0,0.44441,0.00018,24.95385]
[1777851087379,34.77,78661.61,0.0,0.44441,0.00018,24.95385]
[1777851087935,34.77,78661.61,0.0,0.44441,0.00018,24.95385]
[1777851088028,34.77,78679.39,0.0,0.44761,0.00018,24.98693]
[1777851089534,34.77,78688.89,0.0,0.44932,0.00018,25.00395]
[1777851091405,34.77,78696.04,0.0,0.4506,0.00018,25.01271]
[1777851092051,34.77,78696.04,0.0,0.4506,0.00018,25.01271]
[1777851092059,34.77,78696.04,0.0,0.4506,0.00018,25.01271]
[1777851092941,34.77,78696.6,0.0,0.45071,0.00018,25.01369]
[1777851096317,34.77,78696.69,0.0,0.45073,0.00018,25.0139]
[1777851096605,34.77,78696.69,0.0,0.45073,0.00018,25.0139]
[1777851096895,34.77,78696.69,0.0,0.45073,0.00018,25.0139]
[1777851096927,34.78,78696.19,0.0,0.45064,0.00018,25.01305]
[1777851099177,34.78,78693.37,0.0,0.45013,0.00018,25.00816]
[1777851099544,34.78,78693.37,0.0,0.45013,0.00018,25.00816]
[1777851100874,34.78,78700.47,0.0,0.45142,0.00018,25.02045]
[1777851101424,34.78,78700.47,0.0,0.45142,0.00018,25.02045]
[1777851102526,34.78,78701.63,0.0,0.45163,0.00018,25.02243]
[1777851102621,34.78,78702.01,0.0,0.4517,0.00018,25.02309]
[1777851103124,34.78,78702.01,0.0,0.4517,0.00018,25.02309]
[1777851103544,34.78,78709.58,0.0,0.45306,0.00018,25.03582]
[1777851104675,34.78,78709.58,0.0,0.45306,0.00018,25.03582]
[1777851104784,34.78,78709.58,0.0,0.45306,0.00018,25.03582]
[1777851104790,34.78,78709.58,0.0,0.45306,0.00018,25.03582]
[1777851104909,34.78,78709.58,0.0,0.45306,0.00018,25.03582]
[1777851104931,34.78,78709.58,0.0,0.45306,0.00018,25.03582]
[1777851104988,34.78,78712.87,0.0,0.45366,0.00018,25.04128]
[1777851105062,34.78,78712.87,0.0,0.45366,0.00018,25.04128]
[1777851105110,34.78,78712.87,0.0,0.45366,0.00018,25.04128]
[1777851105491,34.78,78712.87,0.0,0.45366,0.00018,25.04128]
[1777851105536,34.78,78712.87,0.0,0.45366,0.00018,25.04128]
[1777851105592,34.78,78724.06,0.0,0.45568,0.00018,25.05936]
[1777851106206,34.78,78724.06,0.0,0.45568,0.00018,25.05936]
[1777851106832,34.78,78730.64,0.0,0.45686,0.00018,25.0697]
[1777851107642,34.78,78730.64,0.0,0.45686,0.00018,25.0697]
[1777851107781,34.78,78730.64,0.0,0.45686,0.00018,25.0697]
[1777851107874,34.78,78732.3,0.0,0.45716,0.00018,25.07227]
[1777851108243,34.78,78732.3,0.0,0.45716,0.00018,25.07227]
[1777851108387,34.78,78732.91,0.0,0.45727,0.00018,25.07321]
[1777851111163,34.78,78732.65,0.0,0.45723,0.00018,25.07282]
[1777851111203,34.78,78732.65,0.0,0.45723,0.00018,25.07282]
[1777851111345,34.78,78733.27,0.0,0.45734,0.00018,25.07378]
[1777851112423,34.78,78722.7,0.0,0.45543,0.00018,25.05722]
[1777851113274,34.78,78722.7,0.0,0.45543,0.00018,25.05722]
[1777851113299,34.78,78722.7,0.0,0.45543,0.00018,25.05722]
[1777851113541,34.78,78722.74,0.0,0.45544,0.00018,25.05728]
[1777851114809,34.78,78722.74,0.0,0.45544,0.00018,25.05728]
[1777851115029,34.78,78727.56,0.0,0.45631,0.00018,25.06491]
[1777851115278,34.78,78727.56,0.0,0.45631,0.00018,25.06491]
[1777851115286,34.78,78727.56,0.0,0.45631,0.00018,25.06491]
[1777851115375,34.78,78726.31,0.0,0.45608,0.00018,25.06294]
[1777851120421,34.78,78731.05,0.0,0.45694,0.00018,25.07036]
[1777851122422,34.79,78722.22,0.0,0.45535,0.00018,25.05646]
[1777851123555,34.79,78722.22,0.0,0.45535,0.00018,25.05646]
[1777851123761,34.79,78716.44,0.0,0.45431,0.00018,25.04715]
[1777851125589,34.79,78712.04,0.0,0.45351,0.00018,25.03995]
[1777851125613,34.79,78712.04,0.0,0.45351,0.00018,25.03995]
[1777851125891,34.79,78709.48,0.0,0.45305,0.00018,25.03572]
[1777851127774,34.79,78718.49,0.0,0.45468,0.00018,25.0505]
[1777851128873,34.79,78718.49,0.0,0.45468,0.00018,25.0505]
[1777851128887,34.79,78718.49,0.0,0.45468,0.00018,25.0505]
[1777851128974,34.79,78721.92,0.0,0.4553,0.00018,25.05602]
[1777851129640,34.79,78721.92,0.0,0.4553,0.00018,25.05602]
[1777851129687,34.79,78720.33,0.0,0.45501,0.00018,25.05347]
[1777851134698,34.79,78722.41,0.0,0.45539,0.00018,25.05681]
[1777851140550,34.79,78720.77,0.0,0.45509,0.00018,25.05419]
[1777851145158,34.79,78722.02,0.0,0.45532,0.00018,25.0562]
[1777851145601,34.79,78714.48,0.0,0.45396,0.00018,25.04401]
[1777851148010,34.79,78708.88,0.0,0.45295,0.00018,25.03479]
[1777851153657,34.8,78711.3,0.0,0.45339,0.00018,25.03508]
[1777851158016,34.8,78712.35,0.0,0.45358,0.00018,25.03683]
[1777851158024,34.8,78712.54,0.0,0.45361,0.00018,25.03715]
[1777851161934,34.8,78713.22,0.0,0.45374,0.00018,25.03829]
[1777851162007,34.8,78713.51,0.0,0.45379,0.00018,25.03877]
[1777851167740,34.8,78711.09,0.0,0.45336,0.00018,25.03483]
[1777851172776,34.81,78714.22,0.0,0.45393,0.00018,25.04001]
[1777851177809,34.81,78714.3,0.0,0.45395,0.00018,25.04018]
[1777851180349,34.81,78711.15,0.0,0.45339,0.00018,25.03502]
[1777851180830,34.81,78708.16,0.0,0.45285,0.00018,25.03007]
[1777851183865,34.81,78702.55,0.0,0.45184,0.00018,25.02068]
[1777851184904,34.81,78702.55,0.0,0.45184,0.00018,25.02068]
[1777851184964,34.82,78703.38,0.0,0.45199,0.00018,25.0221]
[1777851190903,34.82,78700.78,0.0,0.45154,0.00018,25.01777]
[1777851195120,34.82,78706.43,0.0,0.45256,0.00018,25.02736]
[1777851197036,34.83,78706.43,0.0,0.45256,0.00018,25.02737]
[1777851197053,34.83,78700.63,0.0,0.45152,0.00018,25.01758]
[1777851198962,34.83,78690.04,0.0,0.44962,0.00018,24.99929]
[1777851202990,34.83,78685.78,0.0,0.44886,0.00018,24.99182]
[1777851203549,34.83,78680.1,0.0,0.44784,0.00018,24.98164]
[1777851204673,34.83,78680.1,0.0,0.44784,0.00018,24.98164]
[1777851205010,34.83,78680.1,0.0,0.44784,0.00018,24.98166]
[1777851210040,34.84,78679.66,0.0,0.44777,0.00018,24.98092]
[1777851212707,34.84,78679.85,0.0,0.44779,0.00018,24.97752]
[1777851212718,34.84,78679.85,0.0,0.44779,0.00018,24.97752]
[1777851213061,34.84,78679.54,0.0,0.44774,0.00018,24.97697]
[1777851218097,34.84,78681.53,0.0,0.4481,0.00018,24.98061]
[1777851219026,34.84,78681.53,0.0,0.4481,0.00018,24.98061]
[1777851220931,34.84,78681.55,0.0,0.44811,0.00018,24.98067]
[1777851220987,34.84,78681.55,0.0,0.44811,0.00018,24.98067]
[1777851220996,34.84,78681.55,0.0,0.44811,0.00018,24.98067]
[1777851222218,34.85,78681.14,0.0,0.44804,0.00018,24.97994]
[1777851222951,34.85,78681.14,0.0,0.44804,0.00018,24.97994]
[1777851222964,34.85,78681.14,0.0,0.44804,0.00018,24.97994]
[1777851222975,34.85,78681.14,0.0,0.44804,0.00018,24.97994]
[1777851224276,34.85,78681.0,0.0,0.44801,0.00018,24.9797]
[1777851225123,34.85,78681.0,0.0,0.44801,0.00018,24.9797]
[1777851225176,34.85,78681.0,0.0,0.44801,0.00018,24.9797]
[1777851225398,34.85,78681.07,0.0,0.44803,0.00018,24.97985]
[1777851226152,34.85,78665.7,0.0,0.44527,0.00018,24.95159]
[1777851227159,34.85,78657.91,0.0,0.44387,0.00018,24.93681]
[1777851228518,34.85,78656.48,0.0,0.44361,0.00018,24.93407]
[1777851228527,34.85,78656.48,0.0,0.44361,0.00018,24.93407]
[1777851229173,34.85,78655.98,0.0,0.44352,0.00018,24.93311]
[1777851229713,34.85,78655.98,0.0,0.44352,0.00018,24.93311]
[1777851230181,34.85,78654.93,0.0,0.44333,0.00018,24.93108]
[1777851231112,34.85,78654.93,0.0,0.44333,0.00018,24.93108]
[1777851231192,34.85,78654.78,0.0,0.44331,0.00018,24.93079]
[1777851232252,34.85,78653.31,0.0,0.44304,0.00018,24.92794]
[1777851233131,34.85,78653.31,0.0,0.44304,0.00018,24.92794]
[1777851233203,34.85,78652.13,0.0,0.44283,0.00018,24.92565]
[1777851235362,34.85,78649.04,0.0,0.44228,0.00018,24.91961]
[1777851236601,34.85,78643.57,0.0,0.4413,0.00018,24.9088]
[1777851236661,34.85,78642.43,0.0,0.44109,0.00018,24.90653]
[1777851239316,34.85,78641.99,0.0,0.44101,0.00018,24.90563]
[1777851240402,34.85,78642.52,0.0,0.4411,0.00018,24.90668]
[1777851240503,34.85,78642.77,0.0,0.44115,0.00018,24.90718]
[1777851246850,34.84,78645.02,0.0,0.44155,0.00018,24.91161]
[1777851246912,34.84,78645.02,0.0,0.44155,0.00018,24.91161]
[1777851247002,34.84,78645.02,0.0,0.44155,0.00018,24.91161]
[1777851247105,34.84,78645.02,0.0,0.44155,0.00018,24.91161]
[1777851247199,34.84,78646.15,0.0,0.44175,0.00018,24.91384]
[1777851248156,34.84,78661.64,0.0,0.44453,0.00018,24.94384]
[1777851248415,34.84,78661.64,0.0,0.44453,0.00018,24.94384]
[1777851248583,34.84,78661.64,0.0,0.44453,0.00018,24.94384]
[1777851248597,34.84,78661.64,0.0,0.44453,0.00018,24.94384]
[1777851248630,34.84,78670.21,0.0,0.44607,0.00018,24.95993]
[1777851249670,34.84,78666.3,0.0,0.44537,0.00018,24.95264]
[1777851252837,34.84,78661.83,0.0,0.44456,0.00018,24.94422]
[1777851253472,34.84,78663.71,0.0,0.4449,0.00018,24.94779]
[1777851259239,34.85,78661.16,0.0,0.44445,0.00018,24.94299]
[1777851262834,34.85,78654.63,0.0,0.44328,0.00018,24.9305]
[1777851265641,34.85,78653.47,0.0,0.44307,0.00018,24.92826]
[1777851265742,34.85,78651.55,0.0,0.44273,0.00018,24.92453]
[1777851268909,34.85,78650.64,0.0,0.44257,0.00018,24.92276]
[1777851269106,34.85,78642.76,0.0,0.44115,0.00018,24.90721]
[1777851269865,34.85,78642.76,0.0,0.44115,0.00018,24.90721]
[1777851270174,34.85,78630.21,0.0,0.4389,0.00018,24.8818]
[1777851270569,34.85,78620.29,0.0,0.43712,0.00018,24.86116]
[1777851271823,34.85,78620.29,0.0,0.43712,0.00018,24.86116]
[1777851271841,34.85,78620.29,0.0,0.43712,0.00018,24.86116]
[1777851271917,34.85,78618.84,0.0,0.43685,0.00018,24.85432]
[1777851272632,34.85,78618.84,0.0,0.43685,0.00018,24.85432]
[1777851273037,34.85,78618.84,0.0,0.43685,0.00018,24.85432]
[1777851273118,34.85,78620.63,0.0,0.43717,0.00018,24.8581]
[1777851273760,34.85,78620.63,0.0,0.43717,0.00018,24.8581]
[1777851273783,34.85,78620.63,0.0,0.43717,0.00018,24.8581]
[1777851273974,34.85,78620.63,0.0,0.43717,0.00018,24.8581]
[1777851274038,34.85,78619.35,0.0,0.43695,0.00018,24.8554]
[1777851279141,34.85,78618.37,0.0,0.43677,0.00018,24.85334]
[1777851279925,34.85,78618.65,0.0,0.43682,0.00018,24.85394]
[1777851281071,34.85,78618.34,0.0,0.43677,0.00018,24.85328]
[1777851286165,34.85,78624.4,0.0,0.43785,0.00018,24.86602]
[1777851288819,34.85,78624.46,0.0,0.43786,0.00018,24.86615]
[1777851288933,34.85,78624.46,0.0,0.43786,0.00018,24.86615]
[1777851294301,34.85,78630.34,0.0,0.43892,0.00018,24.87833]
[1777851299999,34.85,78632.36,0.0,0.43928,0.00018,24.88248]
[1777851300792,34.85,78633.16,0.0,0.43942,0.00018,24.88412]
[1777851302152,34.85,78628.94,0.0,0.43867,0.00018,24.87546]
[1777851302254,34.85,78621.27,0.0,0.43729,0.00018,24.8595]
[1777851304825,34.85,78621.71,0.0,0.43737,0.00018,24.86043]
[1777851304836,34.85,78621.71,0.0,0.43737,0.00018,24.86043]
[1777851305102,34.85,78622.83,0.0,0.43758,0.00018,24.86278]
[1777851306817,34.85,78622.56,0.0,0.43753,0.00018,24.86222]
[1777851306830,34.85,78622.56,0.0,0.43753,0.00018,24.86222]
[1777851307106,34.85,78625.88,0.0,0.43812,0.00018,24.86915]
[1777851307869,34.85,78625.88,0.0,0.43812,0.00018,24.86915]
[1777851314259,34.85,78621.44,0.0,0.43733,0.00018,24.85991]
[1777851314763,34.85,78621.47,0.0,0.43734,0.00018,24.85998]
[1777851316311,34.86,78620.09,0.0,0.43709,0.00018,24.8571]
[1777851316787,34.86,78620.09,0.0,0.43709,0.00018,24.8571]
[1777851318704,34.86,78619.45,0.0,0.43698,0.00018,24.85576]
[1777851318778,34.86,78619.45,0.0,0.43698,0.00018,24.85576]
[1777851318797,34.86,78619.45,0.0,0.43698,0.00018,24.85576]
[1777851319214,34.86,78621.93,0.0,0.43742,0.00018,24.86098]
[1777851320013,34.86,78634.61,0.0,0.4397,0.00018,24.88717]
[1777851320374,34.86,78634.61,0.0,0.4397,0.00018,24.88717]
[1777851320806,34.86,78634.61,0.0,0.4397,0.00018,24.88717]
[1777851320874,34.86,78635.15,0.0,0.43979,0.00018,24.88826]
[1777851321551,34.86,78635.15,0.0,0.43979,0.00018,24.88826]
[1777851321585,34.86,78635.15,0.0,0.43979,0.00018,24.88826]
[1777851321711,34.86,78635.15,0.0,0.43979,0.00018,24.88826]
[1777851321822,34.86,78635.15,0.0,0.43979,0.00018,24.88826]
[1777851322828,34.86,78648.24,0.0,0.44214,0.00018,24.9144]
[1777851323569,34.86,78648.24,0.0,0.44214,0.00018,24.9144]
[1777851323585,34.86,78648.24,0.0,0.44214,0.00018,24.9144]
[1777851323836,34.85,78655.23,0.0,0.44339,0.00018,24.928]
[1777851324431,34.85,78655.23,0.0,0.44339,0.00018,24.928]
[1777851324922,34.85,78654.64,0.0,0.44328,0.00018,24.92686]
[1777851325641,34.85,78654.64,0.0,0.44328,0.00018,24.92686]
[1777851326468,34.85,78655.05,0.0,0.44336,0.00018,24.92765]
[1777851326517,34.85,78655.05,0.0,0.44336,0.00018,24.92765]
[1777851326963,34.85,78654.28,0.0,0.44322,0.00018,24.92617]
[1777851327415,34.85,78654.28,0.0,0.44322,0.00018,24.92617]
[1777851327866,34.86,78654.28,0.0,0.44322,0.00018,24.92617]
[1777851328645,34.86,78654.28,0.0,0.44322,0.00018,24.92617]
[1777851329081,34.85,78640.23,0.0,0.4407,0.00018,24.89848]
[1777851330549,34.85,78640.41,0.0,0.44073,0.00018,24.89883]
[1777851331130,34.85,78639.07,0.0,0.44048,0.00018,24.89236]
[1777851337037,34.85,78637.39,0.0,0.44017,0.00018,24.88894]
[1777851342969,34.85,78639.49,0.0,0.44055,0.00018,24.89313]
[1777851348003,34.85,78635.0,0.0,0.43974,0.00018,24.88402]
[1777851353039,34.85,78641.01,0.0,0.44081,0.00018,24.89611]
[1777851356246,34.85,78632.46,0.0,0.43928,0.00018,24.87879]
[1777851362103,34.84,78633.51,0.0,0.43946,0.00018,24.88089]
[1777851363028,34.84,78633.51,0.0,0.43946,0.00018,24.88089]
[1777851363118,34.84,78633.3,0.0,0.43942,0.00018,24.88045]
[1777851368150,34.84,78629.58,0.0,0.43875,0.00018,24.87279]
[1777851369049,34.84,78629.58,0.0,0.43875,0.00018,24.87279]
[1777851369113,34.84,78629.58,0.0,0.43875,0.00018,24.87279]
[1777851369118,34.84,78629.58,0.0,0.43875,0.00018,24.87279]
[1777851369208,34.84,78625.17,0.0,0.43796,0.00018,24.86365]
[1777851375197,34.84,78627.18,0.0,0.43832,0.00018,24.86782]
[1777851380232,34.84,78629.18,0.0,0.43868,0.00018,24.87195]
[1777851383244,34.84,78629.54,0.0,0.43874,0.00018,24.87269]
[1777851383322,34.84,78629.54,0.0,0.43874,0.00018,24.87269]
[1777851385938,34.84,78629.59,0.0,0.43875,0.00018,24.87279]
[1777851386274,34.84,78630.14,0.0,0.43885,0.00018,24.87392]
[1777851388287,34.84,78621.84,0.0,0.43736,0.00018,24.85667]
[1777851389295,34.84,78612.46,0.0,0.43568,0.00018,24.83677]
[1777851394329,34.84,78615.82,0.0,0.43627,0.00018,24.84015]
[1777851399364,34.84,78617.35,0.0,0.43654,0.00018,24.84341]
[1777851402480,34.84,78617.64,0.0,0.4366,0.00018,24.84403]
[1777851403329,34.84,78617.64,0.0,0.4366,0.00018,24.84403]
[1777851408932,34.84,78615.61,0.0,0.43624,0.00018,24.83975]
[1777851410376,34.84,78615.61,0.0,0.43624,0.00018,24.83976]
[1777851411850,34.84,78608.73,0.0,0.43501,0.00018,24.82501]
[1777851412342,34.84,78609.07,0.0,0.43507,0.00018,24.82575]
[1777851413505,34.84,78609.53,0.0,0.43515,0.00018,24.82675]
[1777851413869,34.84,78609.53,0.0,0.43515,0.00018,24.82675]
[1777851417913,34.84,78609.68,0.0,0.43518,0.00018,24.82709]
[1777851417935,34.84,78609.68,0.0,0.43518,0.00018,24.82709]
[1777851419976,34.85,78609.15,0.0,0.43509,0.00018,24.82596]
[1777851420065,34.85,78608.58,0.0,0.43499,0.00018,24.82474]
[1777851422553,34.85,78614.93,0.0,0.43612,0.00018,24.83839]
[1777851427911,34.85,78611.89,0.0,0.43559,0.00018,24.83198]
[1777851433603,34.86,78609.73,0.0,0.43522,0.00018,24.82751]
[1777851438640,34.86,78610.99,0.0,0.43546,0.00018,24.83034]
[1777851443674,34.87,78611.01,0.0,0.43547,0.00018,24.83051]
[1777851448708,34.88,78611.15,0.0,0.43551,0.00018,24.83094]
[1777851451788,34.88,78607.97,0.0,0.43495,0.00018,24.82416]
[1777851451939,34.88,78607.82,0.0,0.43491,0.00018,24.82008]
[1777851453090,34.88,78607.82,0.0,0.43491,0.00018,24.82008]
[1777851453170,34.88,78597.33,0.0,0.43304,0.00018,24.79711]
[1777851454497,34.88,78597.13,0.0,0.433,0.00018,24.79665]
[1777851455050,34.88,78597.02,0.0,0.43298,0.00018,24.79639]
[1777851457349,34.88,78596.95,0.0,0.43297,0.00018,24.79622]
[1777851457413,34.88,78596.95,0.0,0.43296,0.00018,24.7962]
[1777851462806,34.87,78599.56,0.0,0.43342,0.00018,24.80186]
[1777851467870,34.87,78600.6,0.0,0.4336,0.00018,24.80404]
[1777851469747,34.87,78600.21,0.0,0.43352,0.00018,24.80313]
[1777851469758,34.87,78600.21,0.0,0.43352,0.00018,24.80313]
[1777851469960,34.87,78610.4,0.0,0.43534,0.00018,24.82534]
[1777851470947,34.87,78610.4,0.0,0.43534,0.00018,24.82534]
[1777851470958,34.87,78610.4,0.0,0.43534,0.00018,24.82534]
[1777851472074,34.87,78615.16,0.0,0.4362,0.00018,24.83561]
[1777851472782,34.87,78615.72,0.0,0.43631,0.00018,24.83684]
[1777851472963,34.87,78615.72,0.0,0.43631,0.00018,24.83684]
[1777851472975,34.87,78615.72,0.0,0.43631,0.00018,24.83684]
[1777851474174,34.87,78615.16,0.0,0.43621,0.00018,24.8357]
[1777851474820,34.88,78617.47,0.0,0.43663,0.00018,24.84064]
[1777851474840,34.88,78617.47,0.0,0.43663,0.00018,24.84064]
[1777851474850,34.88,78617.47,0.0,0.43663,0.00018,24.84064]
[1777851476047,34.88,78617.47,0.0,0.43664,0.00018,24.84069]
[1777851476839,34.88,78617.91,0.0,0.43672,0.00018,24.84166]
[1777851476904,34.88,78617.91,0.0,0.43672,0.00018,24.84166]
[1777851476917,34.88,78617.91,0.0,0.43672,0.00018,24.84166]
[1777851477484,34.88,78617.14,0.0,0.43659,0.00018,24.84008]
[1777851477702,34.88,78617.14,0.0,0.43659,0.00018,24.84008]
[1777851477955,34.88,78621.69,0.0,0.4374,0.00018,24.84966]
[1777851479449,34.88,78621.69,0.0,0.4374,0.00018,24.84966]
[1777851479929,34.88,78623.89,0.0,0.4378,0.00018,24.8543]
[1777851483013,34.88,78628.49,0.0,0.43862,0.00018,24.86384]
[1777851489059,34.88,78634.07,0.0,0.43962,0.00018,24.87527]
[1777851495034,34.88,78632.37,0.0,0.43931,0.00018,24.87174]
[1777851500070,34.88,78633.11,0.0,0.43944,0.00018,24.87323]
[1777851503882,34.88,78634.32,0.0,0.43966,0.00018,24.87568]
[1777851503945,34.88,78634.32,0.0,0.43966,0.00018,24.87568]
[1777851504463,34.88,78634.32,0.0,0.43966,0.00018,24.87568]
[1777851504140,34.88,78650.9,0.0,0.44263,0.00018,24.90869]
[1777851505127,34.88,78656.29,0.0,0.4436,0.00018,24.91913]
[1777851505710,34.88,78656.29,0.0,0.4436,0.00018,24.91913]
[1777851507303,34.88,78664.39,0.0,0.44505,0.00018,24.93455]
[1777851509644,34.88,78662.1,0.0,0.44464,0.00018,24.93024]
[1777851509656,34.88,78662.1,0.0,0.44464,0.00018,24.93024]
[1777851510140,34.88,78661.7,0.0,0.44457,0.00018,24.92949]
[1777851515205,34.88,78665.18,0.0,0.44519,0.00018,24.93231]
[1777851515313,34.88,78665.18,0.0,0.44519,0.00018,24.93231]
[1777851515322,34.88,78665.18,0.0,0.44519,0.00018,24.93231]
[1777851515414,34.88,78664.87,0.0,0.44513,0.00018,24.93174]
[1777851516447,34.88,78664.87,0.0,0.44513,0.00018,24.93174]
[1777851517522,34.88,78661.11,0.0,0.44446,0.00018,24.92465]
[1777851518647,34.88,78661.11,0.0,0.44446,0.00018,24.92466]
[1777851518659,34.88,78661.11,0.0,0.44446,0.00018,24.92466]
[1777851519552,34.88,78663.08,0.0,0.44482,0.00018,24.92839]
[1777851520210,34.88,78666.94,0.0,0.44551,0.00018,24.93565]
[1777851520584,34.88,78666.94,0.0,0.44551,0.00018,24.93565]
[1777851521563,34.88,78666.91,0.0,0.44551,0.00018,24.9356]
[1777851522083,34.88,78666.91,0.0,0.44551,0.00018,24.9356]
[1777851522244,34.89,78666.61,0.0,0.44545,0.00018,24.93505]
[1777851525918,34.89,78664.54,0.0,0.44508,0.00018,24.93119]
[1777851527910,34.89,78663.38,0.0,0.44488,0.00018,24.92902]
[1777851533473,34.88,78666.48,0.0,0.44543,0.00018,24.93479]
[1777851533711,34.88,78666.47,0.0,0.44542,0.00018,24.93476]
[1777851534311,34.88,78666.95,0.0,0.44551,0.00018,24.93564]
[1777851534847,34.88,78666.95,0.0,0.44551,0.00018,24.93564]
[1777851535319,34.88,78669.79,0.0,0.44602,0.00018,24.94093]
[1777851535885,34.88,78669.79,0.0,0.44602,0.00018,24.94093]
[1777851535896,34.88,78669.79,0.0,0.44602,0.00018,24.94093]
[1777851536337,34.88,78677.18,0.0,0.44735,0.00018,24.95451]
[1777851540353,34.89,78684.03,0.0,0.44858,0.00018,24.96689]
[1777851541307,34.89,78684.03,0.0,0.44858,0.00018,24.96689]
[1777851541376,34.89,78685.4,0.0,0.44883,0.00018,24.96934]
[1777851545387,34.89,78678.97,0.0,0.44768,0.00018,24.95786]
[1777851546293,34.89,78678.97,0.0,0.44768,0.00018,24.95786]
[1777851546394,34.89,78679.77,0.0,0.44783,0.00018,24.95932]
[1777851547498,34.89,78674.12,0.0,0.44681,0.00018,24.94906]
[1777851552610,34.9,78675.93,0.0,0.44714,0.00018,24.95243]
[1777851552822,34.9,78675.93,0.0,0.44714,0.00018,24.95243]
[1777851553445,34.9,78671.64,0.0,0.44638,0.00018,24.94457]
[1777851553680,34.9,78671.64,0.0,0.44638,0.00018,24.94457]
[1777851554450,34.9,78668.85,0.0,0.44588,0.00018,24.93943]
[1777851555458,34.9,78679.3,0.0,0.44776,0.00018,24.9586]
[1777851560493,34.9,78677.45,0.0,0.44743,0.00018,24.95533]
[1777851563656,34.91,78676.33,0.0,0.44724,0.00018,24.95335]
[1777851563981,34.91,78676.33,0.0,0.44724,0.00018,24.95335]
[1777851564521,34.91,78674.74,0.0,0.44696,0.00018,24.95047]
[1777851567855,34.91,78675.07,0.0,0.44702,0.00018,24.95107]
[1777851568338,34.91,78675.07,0.0,0.44702,0.00018,24.95107]
[1777851568386,34.91,78675.07,0.0,0.44702,0.00018,24.95107]
[1777851568393,34.91,78675.07,0.0,0.44702,0.00018,24.95107]
[1777851568439,34.91,78675.25,0.0,0.44705,0.00018,24.9514]
[1777851568989,34.91,78675.25,0.0,0.44705,0.00018,24.9514]
[1777851569090,34.91,78685.85,0.0,0.44895,0.00018,24.97047]
[1777851570374,34.91,78685.85,0.0,0.44895,0.00018,24.97047]
[1777851570400,34.91,78685.85,0.0,0.44895,0.00018,24.97047]
[1777851570414,34.91,78685.85,0.0,0.44895,0.00018,24.97047]
[1777851571719,34.91,78688.78,0.0,0.44947,0.00018,24.97189]
[1777851572400,34.91,78688.78,0.0,0.44947,0.00018,24.97189]
[1777851572412,34.91,78688.78,0.0,0.44947,0.00018,24.97189]
[1777851572420,34.91,78688.78,0.0,0.44947,0.00018,24.97189]
[1777851572497,34.91,78689.45,0.0,0.44959,0.00018,24.97308]
[1777851573630,34.91,78689.45,0.0,0.44959,0.00018,24.97308]
[1777851573720,34.91,78689.45,0.0,0.44959,0.00018,24.97308]
[1777851574451,34.91,78689.45,0.0,0.44959,0.00018,24.97308]
[1777851575150,34.91,78687.81,0.0,0.4493,0.00018,24.97021]
[1777851575775,34.91,78687.81,0.0,0.4493,0.00018,24.97021]
[1777851576488,34.91,78687.81,0.0,0.4493,0.00018,24.97021]
[1777851576532,34.91,78687.81,0.0,0.4493,0.00018,24.97021]
[1777851576544,34.91,78687.81,0.0,0.4493,0.00018,24.97021]
[1777851577683,34.91,78689.2,0.0,0.44955,0.00018,24.97267]
[1777851578511,34.91,78689.2,0.0,0.44955,0.00018,24.97267]
[1777851578578,34.92,78693.47,0.0,0.45032,0.00018,24.98014]
[1777851578590,34.92,78693.47,0.0,0.45032,0.00018,24.98014]
[1777851579783,34.92,78693.31,0.0,0.45029,0.00018,24.97987]
[1777851580558,34.92,78693.31,0.0,0.45029,0.00018,24.97987]
[1777851580566,34.92,78693.31,0.0,0.45029,0.00018,24.97987]
[1777851580572,34.92,78693.31,0.0,0.45029,0.00018,24.97987]
[1777851581736,34.92,78694.5,0.0,0.45051,0.00018,24.98193]
[1777851582606,34.92,78695.24,0.0,0.45064,0.00018,24.98322]
[1777851582782,34.92,78695.24,0.0,0.45064,0.00018,24.98322]
[1777851586555,34.92,78699.78,0.0,0.45146,0.00018,24.99101]
[1777851586826,34.92,78701.52,0.0,0.45178,0.00018,24.99398]
[1777851589697,34.92,78709.09,0.0,0.45314,0.00018,25.00667]
[1777851590699,34.92,78709.09,0.0,0.45314,0.00018,25.00667]
[1777851590710,34.92,78709.09,0.0,0.45314,0.00018,25.00667]
[1777851590793,34.92,78708.35,0.0,0.45301,0.00018,25.00546]
[1777851592472,34.93,78714.52,0.0,0.45412,0.00018,25.01561]
[1777851592586,34.93,78714.52,0.0,0.45412,0.00018,25.01561]
[1777851592828,34.93,78714.52,0.0,0.45412,0.00018,25.01561]
[1777851592898,34.93,78714.52,0.0,0.45412,0.00018,25.01561]
[1777851592915,34.93,78714.52,0.0,0.45412,0.00018,25.01561]
[1777851593517,34.93,78717.71,0.0,0.4547,0.00018,25.02078]
[1777851594252,34.93,78717.71,0.0,0.4547,0.00018,25.02078]
[1777851594827,34.93,78715.87,0.0,0.45437,0.00018,25.01782]
[1777851594866,34.93,78715.87,0.0,0.45437,0.00018,25.01782]
[1777851594876,34.93,78715.87,0.0,0.45437,0.00018,25.01782]
[1777851594942,34.93,78710.26,0.0,0.45336,0.00018,25.00866]
[1777851595995,34.93,78710.26,0.0,0.45336,0.00018,25.00866]
[1777851596827,34.93,78710.6,0.0,0.45342,0.00018,25.00923]
[1777851596844,34.93,78710.6,0.0,0.45342,0.00018,25.00923]
[1777851596855,34.93,78710.6,0.0,0.45342,0.00018,25.00923]
[1777851601896,34.93,78707.45,0.0,0.45286,0.00018,25.00408]
[1777851601997,34.93,78700.71,0.0,0.45165,0.00018,24.99278]
[1777851602946,34.93,78700.71,0.0,0.45165,0.00018,24.99278]
[1777851603483,34.94,78696.38,0.0,0.45088,0.00018,24.98541]
[1777851604938,34.94,78695.95,0.0,0.4508,0.00018,24.98468]
[1777851605039,34.94,78695.33,0.0,0.45069,0.00018,24.98362]
[1777851609195,34.94,78694.54,0.0,0.45056,0.00018,24.98231]
[1777851609299,34.94,78693.24,0.0,0.45033,0.00018,24.98009]
[1777851611035,34.94,78688.01,0.0,0.44939,0.00018,24.97096]
[1777851611269,34.94,78686.14,0.0,0.44905,0.00018,24.96767]
[1777851612780,34.94,78686.14,0.0,0.44905,0.00018,24.96768]
[1777851612795,34.94,78686.14,0.0,0.44905,0.00018,24.96768]
[1777851612862,34.94,78681.2,0.0,0.44817,0.00018,24.9589]
[1777851613722,34.94,78681.2,0.0,0.44817,0.00018,24.9589]
[1777851613869,34.94,78679.56,0.0,0.44787,0.00018,24.95596]
[1777851614730,34.94,78679.56,0.0,0.44787,0.00018,24.95596]
[1777851614742,34.94,78679.56,0.0,0.44787,0.00018,24.95596]
[1777851615555,34.95,78685.99,0.0,0.44903,0.00018,24.96746]
[1777851620919,34.95,78683.37,0.0,0.44857,0.00018,24.96284]
[1777851625954,34.95,78689.0,0.0,0.44958,0.00018,24.97282]
[1777851631362,34.95,78689.4,0.0,0.44965,0.00018,24.97353]
[1777851631459,34.95,78690.07,0.0,0.44976,0.00018,24.97095]
[1777851635004,34.95,78688.65,0.0,0.44951,0.00018,24.96847]
[1777851635104,34.95,78685.16,0.0,0.44889,0.00018,24.96232]
[1777851639087,34.95,78689.02,0.0,0.44958,0.00018,24.96915]
[1777851639125,34.96,78688.97,0.0,0.44957,0.00018,24.96908]
[1777851645588,34.96,78687.45,0.0,0.44931,0.00018,24.96648]
[1777851647627,34.96,78685.61,0.0,0.44899,0.00018,24.96328]
[1777851647725,34.96,78685.61,0.0,0.44899,0.00018,24.96328]
[1777851647731,34.96,78685.61,0.0,0.44899,0.00018,24.96328]
[1777851649146,34.97,78685.33,0.0,0.44894,0.00018,24.96282]
[1777851649644,34.97,78684.57,0.0,0.44881,0.00018,24.96149]
[1777851649710,34.97,78684.57,0.0,0.44881,0.00018,24.96149]
[1777851649722,34.97,78684.57,0.0,0.44881,0.00018,24.96149]
[1777851650868,34.97,78684.57,0.0,0.44881,0.00018,24.96149]
[1777851651678,34.97,78684.51,0.0,0.4488,0.00018,24.9614]
[1777851651698,34.97,78684.51,0.0,0.4488,0.00018,24.9614]
[1777851651709,34.97,78684.51,0.0,0.4488,0.00018,24.9614]
[1777851652884,34.97,78684.08,0.0,0.44872,0.00018,24.96065]
[1777851653698,34.97,78683.84,0.0,0.44868,0.00018,24.96023]
[1777851653773,34.97,78683.84,0.0,0.44868,0.00018,24.96023]
[1777851654984,34.97,78678.86,0.0,0.44779,0.00018,24.95134]
[1777851655725,34.97,78677.85,0.0,0.44761,0.00018,24.94952]
[1777851655880,34.97,78677.85,0.0,0.44761,0.00018,24.94952]
[1777851655891,34.97,78677.85,0.0,0.44761,0.00018,24.94952]
[1777851657105,34.97,78677.6,0.0,0.44756,0.00018,24.94907]
[1777851657740,34.97,78678.54,0.0,0.44773,0.00018,24.95077]
[1777851657843,34.97,78678.54,0.0,0.44773,0.00018,24.95077]
[1777851657855,34.97,78678.54,0.0,0.44773,0.00018,24.95077]
[1777851659058,34.97,78678.59,0.0,0.44774,0.00018,24.95087]
[1777851659787,34.97,78678.59,0.0,0.44774,0.00018,24.95087]
[1777851659809,34.97,78678.59,0.0,0.44774,0.00018,24.95087]
[1777851659821,34.97,78678.59,0.0,0.44774,0.00018,24.95087]
[1777851661033,34.97,78679.69,0.0,0.44794,0.00018,24.95285]
[1777851661811,34.97,78679.71,0.0,0.44794,0.00018,24.95289]
[1777851661956,34.97,78679.71,0.0,0.44794,0.00018,24.95289]
[1777851662062,34.97,78679.71,0.0,0.44794,0.00018,24.95289]
[1777851662169,34.97,78679.71,0.0,0.44794,0.00018,24.95289]
[1777851662270,34.97,78679.71,0.0,0.44794,0.00018,24.95289]
[1777851662453,34.97,78679.71,0.0,0.44794,0.00018,24.95289]
[1777851662466,34.97,78666.83,0.0,0.44564,0.00018,24.92933]
[1777851663546,34.97,78666.83,0.0,0.44564,0.00018,24.92933]
[1777851663467,34.97,78649.91,0.0,0.44261,0.00018,24.89713]
[1777851665227,34.97,78644.97,0.0,0.44172,0.00018,24.88744]
[1777851666369,34.97,78644.97,0.0,0.44172,0.00018,24.88744]
[1777851666408,34.97,78644.97,0.0,0.44172,0.00018,24.88744]
[1777851666470,34.97,78642.9,0.0,0.44135,0.00018,24.88333]
[1777851667915,34.97,78642.9,0.0,0.44135,0.00018,24.88333]
[1777851667978,34.97,78642.9,0.0,0.44135,0.00018,24.88333]
[1777851668432,34.97,78643.88,0.0,0.44152,0.00018,24.88525]
[1777851668873,34.97,78643.88,0.0,0.44152,0.00018,24.88525]
[1777851669454,34.97,78643.88,0.0,0.44152,0.00018,24.88525]
[1777851669939,34.97,78643.88,0.0,0.44152,0.00018,24.88524]
[1777851670587,34.97,78643.88,0.0,0.44152,0.00018,24.88524]
[1777851671269,34.97,78644.21,0.0,0.44158,0.00018,24.88588]
[1777851673979,34.97,78645.08,0.0,0.44173,0.00018,24.88758]
[1777851679325,34.97,78647.18,0.0,0.4421,0.00018,24.89165]
[1777851684359,34.96,78648.63,0.0,0.44236,0.00018,24.89443]
[1777851690768,34.96,78649.15,0.0,0.44244,0.00018,24.8954]
[1777851691408,34.96,78649.98,0.0,0.44258,0.00018,24.89322]
[1777851696446,34.96,78650.17,0.0,0.44261,0.00018,24.89355]
[1777851701479,34.95,78649.78,0.0,0.44254,0.00018,24.89275]
[1777851705615,34.95,78650.37,0.0,0.44264,0.00018,24.89388]
[1777851705688,34.95,78650.49,0.0,0.44266,0.00018,24.89411]
[1777851706466,34.95,78650.49,0.0,0.44266,0.00018,24.89411]
[1777851706525,34.95,78656.63,0.0,0.44376,0.00018,24.90595]
[1777851711548,34.95,78654.35,0.0,0.44335,0.00018,24.90153]
[1777851717590,34.95,78655.18,0.0,0.44349,0.00018,24.90308]
[1777851722625,34.94,78652.39,0.0,0.44298,0.00018,24.89765]
[1777851727660,34.94,78652.66,0.0,0.44303,0.00018,24.89813]
[1777851730683,34.94,78644.11,0.0,0.44149,0.00018,24.88137]
[1777851730920,34.94,78644.11,0.0,0.44149,0.00018,24.88137]
[1777851731689,34.94,78638.27,0.0,0.44045,0.00018,24.86973]
[1777851732750,34.94,78637.58,0.0,0.44032,0.00018,24.86834]
[1777851732823,34.94,78637.58,0.0,0.44032,0.00018,24.86834]
[1777851738956,34.94,78636.49,0.0,0.44013,0.00018,24.86615]
[1777851739155,34.94,78636.49,0.0,0.44013,0.00018,24.86615]
[1777851739257,34.94,78636.13,0.0,0.44006,0.00018,24.86542]
[1777851740413,34.94,78636.13,0.0,0.44006,0.00018,24.86542]
[1777851740493,34.94,78626.78,0.0,0.43839,0.00018,24.84633]
[1777851740961,34.94,78626.78,0.0,0.43839,0.00018,24.84633]
[1777851741062,34.94,78625.84,0.0,0.43822,0.00018,24.84439]
[1777851746796,34.94,78628.08,0.0,0.43863,0.00018,24.84905]
[1777851751099,34.94,78627.67,0.0,0.43855,0.00018,24.84822]
[1777851751184,34.94,78627.67,0.0,0.43855,0.00018,24.84822]
[1777851751196,34.94,78627.67,0.0,0.43855,0.00018,24.84822]
[1777851752424,34.94,78631.9,0.0,0.4393,0.00018,24.85311]
[1777851752688,34.94,78631.9,0.0,0.4393,0.00018,24.85311]
[1777851752814,34.94,78632.96,0.0,0.43949,0.00018,24.85528]
[1777851753678,34.94,78632.96,0.0,0.43949,0.00018,24.85528]
[1777851753689,34.94,78632.96,0.0,0.43949,0.00018,24.85528]
[1777851752916,34.94,78632.69,0.0,0.43944,0.00018,24.85473]
[1777851754473,34.94,78632.69,0.0,0.43944,0.00018,24.85473]
[1777851754565,34.94,78630.11,0.0,0.43898,0.00018,24.84945]
[1777851755553,34.94,78630.11,0.0,0.43898,0.00018,24.84945]
[1777851757204,34.94,78629.16,0.0,0.43881,0.00018,24.84751]
[1777851757317,34.94,78629.16,0.0,0.43881,0.00018,24.84751]
[1777851757331,34.94,78629.16,0.0,0.43881,0.00018,24.84751]
[1777851758577,34.94,78627.66,0.0,0.43854,0.00018,24.84442]
[1777851759243,34.94,78626.98,0.0,0.43842,0.00018,24.84302]
[1777851759282,34.94,78626.98,0.0,0.43842,0.00018,24.84302]
[1777851759294,34.94,78626.98,0.0,0.43842,0.00018,24.84302]
[1777851760551,34.94,78627.7,0.0,0.43855,0.00018,24.84451]
[1777851761261,34.94,78628.37,0.0,0.43867,0.00018,24.84589]
[1777851761303,34.94,78628.37,0.0,0.43867,0.00018,24.84589]
[1777851761314,34.94,78628.37,0.0,0.43867,0.00018,24.84589]
[1777851762567,34.94,78627.25,0.0,0.43847,0.00018,24.84359]
[1777851763288,34.94,78627.74,0.0,0.43856,0.00018,24.8446]
[1777851763387,34.94,78627.74,0.0,0.43856,0.00018,24.8446]
[1777851763401,34.94,78627.74,0.0,0.43856,0.00018,24.8446]
[1777851764499,34.94,78627.74,0.0,0.43856,0.00018,24.84461]
[1777851765317,34.94,78628.93,0.0,0.43877,0.00018,24.84706]
[1777851765396,34.94,78628.93,0.0,0.43877,0.00018,24.84706]
[1777851765409,34.94,78628.93,0.0,0.43877,0.00018,24.84706]
[1777851766515,34.94,78629.54,0.0,0.43888,0.00018,24.84831]
[1777851767354,34.94,78633.08,0.0,0.43952,0.00018,24.85555]
[1777851767428,34.94,78633.08,0.0,0.43952,0.00018,24.85555]
[1777851767444,34.94,78633.08,0.0,0.43952,0.00018,24.85555]
[1777851768594,34.94,78633.3,0.0,0.43956,0.00018,24.85599]
[1777851769374,34.94,78633.24,0.0,0.43955,0.00018,24.85587]
[1777851769459,34.94,78633.24,0.0,0.43955,0.00018,24.85587]
[1777851769474,34.94,78633.24,0.0,0.43955,0.00018,24.85587]
[1777851770636,34.94,78633.91,0.0,0.43967,0.00018,24.85723]
[1777851771409,34.95,78633.91,0.0,0.43967,0.00018,24.85724]
[1777851771433,34.95,78633.91,0.0,0.43967,0.00018,24.85724]
[1777851771446,34.95,78633.91,0.0,0.43967,0.00018,24.85724]
[1777851772584,34.95,78635.57,0.0,0.43996,0.00018,24.8606]
[1777851773440,34.95,78637.09,0.0,0.44023,0.00018,24.86366]
[1777851773546,34.95,78637.09,0.0,0.44023,0.00018,24.86366]
[1777851773555,34.95,78637.09,0.0,0.44023,0.00018,24.86366]
[1777851774726,34.95,78636.62,0.0,0.44015,0.00018,24.86272]
[1777851775465,34.95,78636.62,0.0,0.44015,0.00018,24.86272]
[1777851775537,34.95,78636.62,0.0,0.44015,0.00018,24.86272]
[1777851775550,34.95,78636.62,0.0,0.44015,0.00018,24.86272]
[1777851776767,34.94,78638.09,0.0,0.44041,0.00018,24.86567]
[1777851777485,34.94,78638.09,0.0,0.44041,0.00018,24.86567]
[1777851777542,34.94,78638.09,0.0,0.44041,0.00018,24.86567]
[1777851777557,34.94,78638.09,0.0,0.44041,0.00018,24.86567]
[1777851778443,34.94,78638.24,0.0,0.44044,0.00018,24.86597]
[1777851778541,34.94,78637.73,0.0,0.44035,0.00018,24.86495]
[1777851779036,34.94,78637.73,0.0,0.44035,0.00018,24.86495]
[1777851779162,34.94,78637.73,0.0,0.44035,0.00018,24.86495]
[1777851779201,34.94,78647.82,0.0,0.44216,0.00018,24.88498]
[1777851782682,34.94,78647.33,0.0,0.44207,0.00018,24.88401]
[1777851782704,34.94,78647.33,0.0,0.44207,0.00018,24.88401]
[1777851782711,34.94,78647.33,0.0,0.44207,0.00018,24.88401]
[1777851782041,34.94,78638.41,0.0,0.44047,0.00018,24.8663]
[1777851783049,34.94,78637.81,0.0,0.44036,0.00018,24.86509]
[1777851783819,34.94,78637.81,0.0,0.44036,0.00018,24.86509]
[1777851784456,34.94,78637.81,0.0,0.44036,0.00018,24.86509]
[1777851785440,34.94,78636.86,0.0,0.44019,0.00018,24.86318]
[1777851785461,34.94,78636.86,0.0,0.44019,0.00018,24.86318]
[1777851785476,34.94,78636.86,0.0,0.44019,0.00018,24.86318]
[1777851785672,34.94,78641.31,0.0,0.44099,0.00018,24.87209]
[1777851786675,34.94,78641.31,0.0,0.44099,0.00018,24.87209]
[1777851786780,34.94,78641.31,0.0,0.44099,0.00018,24.87209]
[1777851787652,34.94,78641.31,0.0,0.44099,0.00018,24.87209]
[1777851788859,34.94,78637.35,0.0,0.44028,0.00018,24.86416]
[1777851788978,34.94,78637.35,0.0,0.44028,0.00018,24.86416]
[1777851796138,34.94,78639.62,0.0,0.44068,0.00018,24.86871]
[1777851801174,34.94,78640.23,0.0,0.44079,0.00018,24.86991]
[1777851805425,34.94,78640.48,0.0,0.44083,0.00018,24.87035]
[1777851805518,34.94,78638.84,0.0,0.44053,0.00018,24.86702]
[1777851806625,34.94,78638.84,0.0,0.44053,0.00018,24.86702]
[1777851806638,34.94,78638.84,0.0,0.44053,0.00018,24.86702]
[1777851806739,34.94,78638.84,0.0,0.44053,0.00018,24.86702]
[1777851806703,34.94,78625.81,0.0,0.4382,0.00018,24.84047]
[1777851807714,34.94,78622.19,0.0,0.43755,0.00018,24.83295]
[1777851807960,34.94,78622.19,0.0,0.43755,0.00018,24.83295]
[1777851807970,34.94,78622.19,0.0,0.43755,0.00018,24.83295]
[1777851808639,34.94,78621.49,0.0,0.43743,0.00018,24.83149]
[1777851809334,34.94,78621.49,0.0,0.43743,0.00018,24.83149]
[1777851809430,34.94,78621.49,0.0,0.43743,0.00018,24.83149]
[1777851809561,34.94,78620.64,0.0,0.43728,0.00018,24.82973]
[1777851809936,34.94,78620.64,0.0,0.43728,0.00018,24.82973]
[1777851810237,34.94,78620.64,0.0,0.43728,0.00018,24.82973]
[1777851811077,34.94,78620.64,0.0,0.43728,0.00018,24.82973]
[1777851811585,34.94,78609.36,0.0,0.43525,0.00018,24.802]
[1777851814010,34.94,78607.36,0.0,0.43489,0.00018,24.79767]
[1777851814655,34.94,78606.09,0.0,0.43466,0.00018,24.7949]
[1777851818973,34.94,78605.13,0.0,0.43449,0.00018,24.79279]
[1777851820084,34.94,78603.43,0.0,0.43418,0.00018,24.78906]
[1777851820191,34.94,78603.43,0.0,0.43418,0.00018,24.78906]
[1777851820205,34.94,78603.43,0.0,0.43418,0.00018,24.78906]
[1777851821388,34.94,78603.43,0.0,0.43418,0.00018,24.78906]
[1777851822114,34.94,78605.1,0.0,0.43448,0.00018,24.79269]
[1777851822195,34.94,78605.1,0.0,0.43448,0.00018,24.79269]
[1777851822206,34.94,78605.1,0.0,0.43448,0.00018,24.79269]
[1777851823320,34.93,78601.73,0.0,0.43387,0.00018,24.78532]
[1777851824143,34.93,78603.29,0.0,0.43415,0.00018,24.78873]
[1777851824304,34.93,78603.29,0.0,0.43415,0.00018,24.78873]
[1777851824317,34.93,78603.29,0.0,0.43415,0.00018,24.78873]
[1777851825462,34.93,78602.24,0.0,0.43396,0.00018,24.78642]
[1777851826172,34.93,78602.51,0.0,0.43401,0.00018,24.787]
[1777851826251,34.93,78602.51,0.0,0.43401,0.00018,24.787]
[1777851826268,34.93,78602.51,0.0,0.43401,0.00018,24.787]
[1777851827394,34.93,78601.51,0.0,0.43383,0.00018,24.7848]
[1777851828200,34.93,78601.32,0.0,0.4338,0.00018,24.78437]
[1777851828241,34.93,78601.32,0.0,0.4338,0.00018,24.78437]
[1777851828249,34.93,78601.32,0.0,0.4338,0.00018,24.78437]
[1777851829494,34.93,78601.32,0.0,0.4338,0.00018,24.78437]
[1777851830243,34.93,78601.08,0.0,0.43375,0.00018,24.78382]
[1777851830294,34.93,78601.08,0.0,0.43375,0.00018,24.78382]
[1777851830308,34.93,78601.08,0.0,0.43375,0.00018,24.78382]
[1777851831447,34.93,78601.08,0.0,0.43375,0.00018,24.78382]
[1777851832264,34.93,78602.62,0.0,0.43403,0.00018,24.78718]
[1777851832299,34.93,78602.62,0.0,0.43403,0.00018,24.78718]
[1777851832315,34.93,78602.62,0.0,0.43403,0.00018,24.78718]
[1777851833256,34.93,78602.62,0.0,0.43402,0.00018,24.78717]
[1777851833401,34.93,78604.25,0.0,0.43431,0.00018,24.79072]
[1777851835131,34.93,78609.58,0.0,0.43526,0.00018,24.80223]
[1777851835413,34.93,78609.58,0.0,0.43526,0.00018,24.80223]
[1777851836400,34.93,78609.58,0.0,0.43526,0.00018,24.80223]
[1777851836439,34.93,78617.85,0.0,0.43675,0.00018,24.81988]
[1777851837049,34.93,78617.85,0.0,0.43675,0.00018,24.81988]
[1777851837127,34.93,78617.85,0.0,0.43675,0.00018,24.81988]
[1777851837427,34.93,78617.85,0.0,0.43675,0.00018,24.81989]
[1777851838401,34.93,78617.85,0.0,0.43675,0.00018,24.81989]
[1777851838449,34.93,78618.32,0.0,0.43683,0.00018,24.82088]
[1777851839637,34.93,78618.32,0.0,0.43683,0.00018,24.82088]
[1777851839638,34.93,78628.09,0.0,0.43858,0.00018,24.84126]
[1777851840412,34.93,78628.09,0.0,0.43858,0.00018,24.84126]
[1777851840450,34.93,78628.09,0.0,0.43858,0.00018,24.84126]
[1777851840464,34.93,78628.09,0.0,0.43858,0.00018,24.84126]
[1777851841093,34.93,78629.59,0.0,0.43885,0.00018,24.84434]
[1777851841456,34.93,78629.59,0.0,0.43885,0.00018,24.84434]
[1777851842325,34.93,78629.59,0.0,0.43885,0.00018,24.84434]
[1777851842494,34.93,78629.59,0.0,0.43885,0.00018,24.84434]
[1777851842504,34.93,78629.59,0.0,0.43885,0.00018,24.84434]
[1777851842565,34.93,78629.59,0.0,0.43885,0.00018,24.84434]
[1777851842673,34.93,78624.9,0.0,0.43801,0.00018,24.83465]
[1777851842861,34.93,78624.9,0.0,0.43801,0.00018,24.83465]
[1777851843470,34.93,78624.9,0.0,0.43801,0.00018,24.83465]
[1777851844519,34.93,78624.9,0.0,0.43801,0.00018,24.83465]
[1777851844581,34.93,78624.9,0.0,0.43801,0.00018,24.83465]
[1777851844596,34.93,78624.9,0.0,0.43801,0.00018,24.83465]
[1777851844621,34.93,78611.07,0.0,0.43554,0.00018,24.80552]
[1777851845748,34.93,78611.07,0.0,0.43554,0.00018,24.80552]
[1777851846540,34.93,78610.84,0.0,0.4355,0.00018,24.80505]
[1777851846560,34.93,78610.84,0.0,0.4355,0.00018,24.80505]
[1777851846577,34.93,78610.84,0.0,0.4355,0.00018,24.80505]
[1777851847743,34.93,78610.68,0.0,0.43548,0.00018,24.80474]
[1777851857574,34.95,78608.02,0.0,0.43503,0.00018,24.79928]
[1777851861567,34.95,78609.57,0.0,0.43531,0.00018,24.8027]
[1777851861787,34.95,78604.07,0.0,0.43433,0.00018,24.79083]
[1777851863220,34.95,78604.07,0.0,0.43433,0.00018,24.79085]
[1777851863620,34.95,78596.76,0.0,0.43303,0.00018,24.77483]
[1777851864832,34.95,78596.76,0.0,0.43303,0.00018,24.77483]
[1777851874694,34.96,78601.85,0.0,0.43395,0.00018,24.78243]
[1777851879730,34.96,78602.51,0.0,0.43407,0.00018,24.78391]
[1777851884765,34.96,78602.2,0.0,0.43401,0.00018,24.78324]
[1777851885223,34.96,78602.2,0.0,0.43401,0.00018,24.78324]
[1777851885311,34.96,78602.2,0.0,0.43401,0.00018,24.78324]
[1777851885772,34.96,78605.05,0.0,0.43452,0.00018,24.78945]
[1777851886429,34.96,78605.05,0.0,0.43452,0.00018,24.78945]
[1777851886779,34.96,78604.34,0.0,0.4344,0.00018,24.78792]
[1777851887546,34.96,78604.34,0.0,0.4344,0.00018,24.78792]
[1777851887786,34.97,78604.59,0.0,0.43444,0.00018,24.78848]
[1777851889250,34.97,78605.18,0.0,0.43455,0.00018,24.78978]
[1777851889254,34.97,78605.18,0.0,0.43455,0.00018,24.78978]
[1777851889803,34.97,78605.78,0.0,0.43466,0.00018,24.7911]
[1777851890436,34.97,78605.78,0.0,0.43466,0.00018,24.7911]
[1777851891238,34.97,78606.21,0.0,0.43474,0.00018,24.79205]
[1777851892407,34.97,78606.52,0.0,0.43479,0.00018,24.79274]
[1777851892821,34.97,78602.59,0.0,0.43409,0.00018,24.7842]
[1777851896472,34.97,78601.0,0.0,0.43381,0.00018,24.78071]
[1777851896848,34.97,78601.35,0.0,0.43387,0.00018,24.78147]
[1777851901631,34.97,78603.49,0.0,0.43425,0.00018,24.78611]
[1777851901897,34.97,78602.4,0.0,0.43405,0.00018,24.78372]
[1777851901948,34.97,78602.4,0.0,0.43405,0.00018,24.78372]
[1777851902053,34.97,78602.4,0.0,0.43405,0.00018,24.78372]
[1777851902891,34.97,78595.82,0.0,0.43287,0.00018,24.76922]
[1777851903354,34.97,78595.82,0.0,0.43287,0.00018,24.76922]
[1777851903454,34.97,78595.82,0.0,0.43287,0.00018,24.76922]
[1777851903879,34.97,78595.82,0.0,0.43287,0.00018,24.76922]
[1777851903899,34.97,78589.75,0.0,0.43179,0.00018,24.75567]
[1777851904214,34.97,78589.75,0.0,0.43179,0.00018,24.75567]
[1777851904730,34.97,78589.75,0.0,0.43179,0.00018,24.75567]
[1777851904798,34.96,78549.62,0.0,0.42463,0.00018,24.66154]
[1777851904944,34.97,78549.62,0.0,0.42464,0.00018,24.66156]
[1777851906094,34.97,78549.62,0.0,0.42464,0.00018,24.66156]
[1777851906369,34.97,78549.62,0.0,0.42464,0.00018,24.66156]
[1777851906994,34.97,78505.76,0.0,0.41685,0.00018,24.54979]
[1777851907394,34.97,78505.76,0.0,0.41685,0.00018,24.54979]
[1777851907496,34.97,78507.13,0.0,0.41709,0.00018,24.55346]
[1777851908603,34.97,78507.13,0.0,0.41709,0.00018,24.55346]
[1777851908705,34.97,78527.92,0.0,0.42079,0.00018,24.60751]
[1777851910011,34.97,78527.92,0.0,0.42079,0.00018,24.60751]
[1777851910035,34.97,78527.92,0.0,0.42079,0.00018,24.60751]
[1777851910254,34.97,78527.92,0.0,0.42079,0.00018,24.60751]
[1777851910302,34.97,78557.85,0.0,0.42611,0.00018,24.68162]
[1777851911275,34.97,78557.85,0.0,0.42611,0.00018,24.68162]
[1777851911284,34.97,78556.78,0.0,0.42592,0.00018,24.679]
[1777851912125,34.97,78556.78,0.0,0.42592,0.00018,24.679]
[1777851912245,34.97,78556.78,0.0,0.42592,0.00018,24.679]
[1777851912339,34.97,78556.78,0.0,0.42592,0.00018,24.679]
[1777851912537,34.97,78556.78,0.0,0.42592,0.00018,24.679]
[1777851912633,34.97,78566.69,0.0,0.42768,0.00018,24.7026]
[1777851913182,34.97,78566.69,0.0,0.42768,0.00018,24.7026]
[1777851913305,34.97,78566.69,0.0,0.42768,0.00018,24.7026]
[1777851913595,34.97,78566.69,0.0,0.42768,0.00018,24.7026]
[1777851914190,34.97,78573.48,0.0,0.42889,0.00018,24.71848]
[1777851914291,34.97,78572.61,0.0,0.42873,0.00018,24.71645]
[1777851914947,34.97,78572.61,0.0,0.42873,0.00018,24.71645]
[1777851914962,34.97,78572.61,0.0,0.42873,0.00018,24.71645]
[1777851915821,34.96,78570.75,0.0,0.4284,0.00018,24.71203]
[1777851916203,34.96,78570.75,0.0,0.4284,0.00018,24.71203]
[1777851916224,34.96,78570.75,0.0,0.4284,0.00018,24.71203]
[1777851916325,34.96,78569.79,0.0,0.42822,0.00018,24.70978]
[1777851917690,34.96,78569.79,0.0,0.42822,0.00018,24.70978]
[1777851917701,34.96,78569.79,0.0,0.42822,0.00018,24.70978]
[1777851917792,34.96,78569.13,0.0,0.4281,0.00018,24.70817]
[1777851918975,34.96,78569.13,0.0,0.4281,0.00018,24.70814]
[1777851919123,34.96,78569.13,0.0,0.4281,0.00018,24.70814]
[1777851919915,34.96,78569.13,0.0,0.4281,0.00018,24.70814]
[1777851919929,34.96,78569.13,0.0,0.4281,0.00018,24.70814]
[1777851919224,34.96,78557.36,0.0,0.426,0.00018,24.68015]
[1777851920170,34.96,78557.36,0.0,0.426,0.00018,24.68015]
[1777851920224,34.96,78558.23,0.0,0.42615,0.00018,24.68221]
[1777851921923,34.96,78558.23,0.0,0.42615,0.00018,24.68221]
[1777851922041,34.96,78558.26,0.0,0.42615,0.00018,24.6822]
[1777851922073,34.96,78558.26,0.0,0.42615,0.00018,24.6822]
[1777851922646,34.96,78552.31,0.0,0.42509,0.00018,24.66782]
[1777851923903,34.96,78552.31,0.0,0.42509,0.00018,24.66782]
[1777851924571,34.95,78551.19,0.0,0.42489,0.00018,24.66507]
[1777851928480,34.95,78552.64,0.0,0.42514,0.00018,24.66852]
[1777851929390,34.95,78550.28,0.0,0.42472,0.00018,24.66274]
[1777851929758,34.95,78540.09,0.0,0.4229,0.00018,24.63759]
[1777851930742,34.95,78540.09,0.0,0.4229,0.00018,24.63759]
[1777851930861,34.95,78532.31,0.0,0.42152,0.00018,24.61804]
[1777851931145,34.95,78515.56,0.0,0.41853,0.00018,24.57117]
[1777851932320,34.95,78515.56,0.0,0.41853,0.00018,24.57117]
[1777851932715,34.95,78515.56,0.0,0.41853,0.00018,24.57117]
[1777851932730,34.95,78515.56,0.0,0.41853,0.00018,24.57117]
[1777851932736,34.95,78515.56,0.0,0.41853,0.00018,24.57117]
[1777851932843,34.95,78515.56,0.0,0.41853,0.00018,24.57117]
[1777851932941,34.95,78511.67,0.0,0.41784,0.00018,24.56101]
[1777851935809,34.95,78514.65,0.0,0.41837,0.00018,24.56882]
[1777851935855,34.95,78512.2,0.0,0.41793,0.00018,24.5624]
[1777851936930,34.95,78512.2,0.0,0.41793,0.00018,24.5624]
[1777851937614,34.95,78511.28,0.0,0.41777,0.00018,24.55999]
[1777851937668,34.95,78507.69,0.0,0.41713,0.00018,24.55051]
[1777851938169,34.95,78507.69,0.0,0.41713,0.00018,24.55051]
[1777851938830,34.95,78503.36,0.0,0.41636,0.00018,24.53901]
[1777851940205,34.95,78503.36,0.0,0.41636,0.00018,24.53901]
[1777851940283,34.95,78507.53,0.0,0.41711,0.00018,24.5501]
[1777851945848,34.95,78508.08,0.0,0.4172,0.00018,24.55157]
[1777851948279,34.95,78510.27,0.0,0.41759,0.00018,24.55738]
[1777851948343,34.95,78507.53,0.0,0.41711,0.00018,24.55015]
[1777851951292,34.95,78518.34,0.0,0.41902,0.00018,24.57844]
[1777851954906,34.95,78520.81,0.0,0.41946,0.00018,24.58486]
[1777851954918,34.95,78520.81,0.0,0.41946,0.00018,24.58486]
[1777851955172,34.95,78520.81,0.0,0.41946,0.00018,24.58486]
[1777851955394,34.95,78520.81,0.0,0.41946,0.00018,24.58486]
[1777851955480,34.95,78520.81,0.0,0.41946,0.00018,24.58486]
[1777851955703,34.95,78526.75,0.0,0.42052,0.00018,24.60014]
[1777851956428,34.95,78526.75,0.0,0.42052,0.00018,24.60014]
[1777851956646,34.95,78533.62,0.0,0.42174,0.00018,24.61759]
[1777851957749,34.95,78533.62,0.0,0.42174,0.00018,24.61759]
[1777851957761,34.95,78533.62,0.0,0.42174,0.00018,24.61759]
[1777851957837,34.95,78536.06,0.0,0.42218,0.00018,24.62373]
[1777851960525,34.95,78536.19,0.0,0.4222,0.00018,24.62406]
[1777851960605,34.95,78535.45,0.0,0.42207,0.00018,24.62221]
[1777851961626,34.95,78525.91,0.0,0.42037,0.00018,24.598]
[1777851962825,34.95,78525.91,0.0,0.42037,0.00018,24.598]
[1777851963530,34.95,78524.56,0.0,0.42013,0.00018,24.59455]
[1777851964523,34.95,78525.96,0.0,0.42038,0.00018,24.59815]
[1777851964578,34.95,78525.96,0.0,0.42038,0.00018,24.59815]
[1777851964962,34.95,78529.62,0.0,0.42103,0.00018,24.6075]
[1777851965491,34.95,78529.62,0.0,0.42103,0.00018,24.6075]
[1777851965584,34.95,78527.37,0.0,0.42063,0.00018,24.60176]
[1777851966593,34.95,78527.37,0.0,0.42063,0.00018,24.60176]
[1777851971283,34.95,78530.83,0.0,0.42125,0.00018,24.61053]
[1777851972526,34.95,78538.99,0.0,0.4227,0.00018,24.63107]
[1777851974866,34.95,78541.59,0.0,0.42316,0.00018,24.63756]
[1777851974881,34.95,78541.59,0.0,0.42316,0.00018,24.63756]
[1777851974959,34.95,78542.82,0.0,0.42338,0.00018,24.64063]
[1777851976448,34.95,78542.9,0.0,0.42339,0.00018,24.64082]
[1777851976670,34.95,78543.79,0.0,0.42356,0.00018,24.64306]
[1777851979270,34.95,78549.09,0.0,0.4245,0.00018,24.65609]
[1777851979292,34.95,78549.09,0.0,0.4245,0.00018,24.65609]
[1777851979641,34.95,78554.78,0.0,0.42551,0.00018,24.66993]
[1777851980827,34.95,78554.78,0.0,0.42551,0.00018,24.66993]
[1777851980980,34.95,78561.5,0.0,0.42671,0.00018,24.68607]
[1777851982277,34.95,78562.93,0.0,0.42696,0.00018,24.68946]
[1777851982862,34.95,78562.93,0.0,0.42696,0.00018,24.68946]
[1777851982938,34.95,78565.8,0.0,0.42747,0.00018,24.69626]
[1777851983292,34.95,78565.8,0.0,0.42747,0.00018,24.69626]
[1777851983305,34.95,78565.8,0.0,0.42747,0.00018,24.69626]
[1777851983588,34.95,78568.36,0.0,0.42793,0.00018,24.70228]
[1777851986283,34.95,78568.54,0.0,0.42795,0.00018,24.70265]
[1777851986521,34.95,78568.57,0.0,0.42796,0.00018,24.7027]
[1777851987875,34.95,78568.57,0.0,0.42796,0.00018,24.7027]
[1777851987964,34.95,78577.42,0.0,0.42953,0.00018,24.72331]
[1777851990724,34.94,78580.54,0.0,0.43009,0.00018,24.73044]
[1777851993570,34.94,78573.79,0.0,0.42886,0.00018,24.71097]
[1777851998485,34.94,78576.55,0.0,0.42935,0.00018,24.71729]
[1777851998837,34.94,78567.74,0.0,0.42778,0.00018,24.6967]
[1777851999388,34.94,78567.74,0.0,0.42778,0.00018,24.6967]
[1777851999754,34.94,78567.74,0.0,0.42778,0.00018,24.6967]
[1777851999771,34.94,78567.74,0.0,0.42778,0.00018,24.6967]
[1777851999913,34.94,78567.74,0.0,0.42778,0.00018,24.6967]
[1777851999977,34.94,78551.56,0.0,0.42489,0.00018,24.65786]
[1777852000190,34.94,78551.56,0.0,0.42489,0.00018,24.65786]
[1777852000204,34.94,78551.56,0.0,0.42489,0.00018,24.65786]
[1777852000797,34.94,78549.84,0.0,0.42458,0.00018,24.65364]
[1777852001799,34.94,78549.84,0.0,0.42458,0.00018,24.65364]
[1777852001905,34.94,78549.84,0.0,0.42458,0.00018,24.65364]
[1777852002006,34.94,78549.82,0.0,0.42458,0.00018,24.65358]
[1777852002300,34.94,78549.82,0.0,0.42458,0.00018,24.65358]
[1777852002637,34.94,78549.82,0.0,0.42457,0.00018,24.65357]
[1777852004778,34.94,78550.92,0.0,0.42477,0.00018,24.65625]
[1777852004962,34.93,78555.97,0.0,0.42567,0.00018,24.6685]
[1777852008978,34.93,78562.47,0.0,0.42682,0.00018,24.68403]
[1777852011265,34.93,78563.45,0.0,0.42699,0.00018,24.68632]
[1777852011383,34.93,78563.45,0.0,0.42699,0.00018,24.68632]
[1777852011697,34.93,78563.45,0.0,0.42699,0.00018,24.6863]
[1777852013295,34.93,78567.32,0.0,0.42768,0.00018,24.69545]
[1777852013308,34.93,78567.32,0.0,0.42768,0.00018,24.69545]
[1777852013710,34.93,78570.17,0.0,0.42818,0.00018,24.70213]
[1777852015696,34.93,78570.29,0.0,0.4282,0.00018,24.70239]
[1777852018025,34.92,78572.19,0.0,0.42854,0.00018,24.7068]
[1777852019460,34.92,78570.89,0.0,0.4283,0.00018,24.7037]
[1777852020937,34.92,78576.92,0.0,0.42938,0.00018,24.71771]
[1777852021273,34.92,78576.92,0.0,0.42938,0.00018,24.71771]
[1777852024790,34.92,78583.25,0.0,0.4305,0.00018,24.73219]
[1777852030032,34.91,78582.85,0.0,0.43042,0.00018,24.73116]
[1777852030118,34.91,78585.18,0.0,0.43083,0.00018,24.73644]
[1777852030123,34.91,78585.18,0.0,0.43083,0.00018,24.73644]
[1777852030933,34.91,78588.42,0.0,0.43141,0.00018,24.74376]
[1777852031983,34.91,78588.42,0.0,0.43141,0.00018,24.74376]
[1777852031993,34.91,78588.42,0.0,0.43141,0.00018,24.74376]
[1777852032844,34.91,78593.94,0.0,0.43239,0.00018,24.7561]
[1777852037870,34.9,78590.78,0.0,0.43181,0.00018,24.74887]
[1777852038678,34.9,78590.61,0.0,0.43178,0.00018,24.74845]
[1777852040902,34.9,78575.04,0.0,0.42899,0.00018,24.71277]
[1777852041174,34.9,78575.04,0.0,0.42899,0.00018,24.71277]
[1777852041761,34.9,78575.04,0.0,0.42899,0.00018,24.71277]
[1777852041913,34.9,78572.71,0.0,0.42857,0.00018,24.70732]
[1777852043787,34.9,78573.48,0.0,0.42871,0.00018,24.7091]
[1777852044316,34.9,78577.64,0.0,0.42945,0.00018,24.71874]
[1777852044930,34.9,78577.83,0.0,0.42948,0.00018,24.71915]
[1777852049964,34.89,78580.03,0.0,0.42986,0.00018,24.72407]
[1777852054999,34.88,78579.63,0.0,0.42976,0.00018,24.7192]
[1777852059028,34.88,78572.85,0.0,0.42854,0.00018,24.70334]
[1777852059927,34.88,78572.85,0.0,0.42854,0.00018,24.70334]
[1777852060016,34.88,78572.85,0.0,0.42854,0.00018,24.70334]
[1777852060025,34.88,78572.85,0.0,0.42854,0.00018,24.70334]
[1777852060035,34.88,78567.37,0.0,0.42756,0.00018,24.69042]
[1777852061475,34.88,78565.17,0.0,0.42716,0.00018,24.68518]
[1777852067084,34.87,78562.32,0.0,0.42664,0.00018,24.67825]
[1777852070153,34.87,78565.59,0.0,0.42722,0.00018,24.68601]
[1777852075663,34.87,78572.39,0.0,0.42843,0.00018,24.70194]
[1777852075746,34.87,78572.39,0.0,0.42843,0.00018,24.70194]
[1777852075858,34.87,78576.11,0.0,0.42909,0.00018,24.71061]
[1777852078558,34.87,78580.93,0.0,0.42995,0.00018,24.72175]
[1777852078569,34.87,78580.93,0.0,0.42995,0.00018,24.72175]
[1777852078957,34.86,78587.98,0.0,0.43121,0.00018,24.73782]
[1777852084207,34.86,78582.88,0.0,0.43029,0.00018,24.72606]
[1777852089296,34.85,78580.8,0.0,0.4299,0.00018,24.72113]
[1777852090284,34.85,78580.36,0.0,0.42982,0.00018,24.72011]
[1777852090337,34.85,78579.7,0.0,0.4297,0.00018,24.71856]
[1777852091427,34.85,78571.11,0.0,0.42816,0.00018,24.6985]
[1777852096531,34.85,78567.47,0.0,0.4275,0.00018,24.68984]
[1777852097275,34.85,78567.16,0.0,0.42745,0.00018,24.68906]
[1777852097377,34.85,78568.14,0.0,0.42762,0.00018,24.69138]
[1777852101497,34.84,78576.36,0.0,0.42908,0.00018,24.71061]
[1777852106530,34.84,78575.69,0.0,0.42896,0.00018,24.709]
[1777852109435,34.84,78575.39,0.0,0.4289,0.00018,24.70827]
[1777852109461,34.84,78574.08,0.0,0.42867,0.00018,24.7052]
[1777852115413,34.84,78569.06,0.0,0.42775,0.00018,24.68953]
[1777852115565,34.84,78569.06,0.0,0.42775,0.00018,24.68953]
[1777852115778,34.84,78567.41,0.0,0.42745,0.00018,24.68558]
[1777852116921,34.84,78567.41,0.0,0.42745,0.00018,24.68558]
[1777852116939,34.84,78554.12,0.0,0.42507,0.00018,24.65358]
[1777852117601,34.84,78554.12,0.0,0.42507,0.00018,24.65358]
[1777852117611,34.84,78554.12,0.0,0.42507,0.00018,24.65358]
[1777852117682,34.84,78554.92,0.0,0.42522,0.00018,24.65552]
[1777852118598,34.84,78554.92,0.0,0.42522,0.00018,24.65552]
[1777852119598,34.84,78557.81,0.0,0.42573,0.00018,24.66252]
[1777852119694,34.84,78561.42,0.0,0.42638,0.00018,24.67123]
[1777852125491,34.83,78563.48,0.0,0.42674,0.00018,24.67606]
[1777852130972,34.83,78567.67,0.0,0.42748,0.00018,24.68597]
[1777852131069,34.83,78568.09,0.0,0.42755,0.00018,24.68693]
[1777852137576,34.82,78568.93,0.0,0.42769,0.00018,24.68882]
[1777852142610,34.82,78567.63,0.0,0.42745,0.00018,24.68565]
[1777852147886,34.82,78568.23,0.0,0.42756,0.00018,24.687]
[1777852149009,34.82,78568.23,0.0,0.42755,0.00018,24.68696]
[1777852151849,34.81,78575.69,0.0,0.42888,0.00018,24.70445]
[1777852153689,34.81,78567.17,0.0,0.42735,0.00018,24.68434]
[1777852154521,34.81,78557.97,0.0,0.42571,0.00018,24.66226]
[1777852159730,34.81,78563.38,0.0,0.42667,0.00018,24.6752]
[1777852163070,34.81,78564.83,0.0,0.42692,0.00018,24.67863]
[1777852166683,34.81,78570.82,0.0,0.42799,0.00018,24.6928]
[1777852171734,34.8,78570.19,0.0,0.42787,0.00018,24.69125]
[1777852176798,34.8,78567.74,0.0,0.42742,0.00018,24.68157]
[1777852179081,34.8,78568.23,0.0,0.4275,0.00018,24.68271]
[1777852179671,34.8,78568.27,0.0,0.42751,0.00018,24.68279]
[1777852181079,34.8,78574.97,0.0,0.42871,0.00018,24.69857]
[1777852185130,34.8,78574.3,0.0,0.42859,0.00018,24.69699]
[1777852185913,34.8,78573.96,0.0,0.42852,0.00018,24.69618]
[1777852190948,34.8,78572.32,0.0,0.42823,0.00018,24.69231]
[1777852195983,34.8,78573.58,0.0,0.42845,0.00018,24.69524]
[1777852201024,34.79,78575.2,0.0,0.42874,0.00018,24.699]
[1777852206063,34.79,78575.23,0.0,0.42874,0.00018,24.69905]
[1777852207322,34.79,78575.39,0.0,0.42877,0.00018,24.69942]
[1777852207332,34.79,78575.39,0.0,0.42877,0.00018,24.69942]
[1777852207423,34.79,78575.52,0.0,0.42879,0.00018,24.69972]
[1777852213112,34.79,78574.76,0.0,0.42865,0.00018,24.69791]
[1777852219155,34.79,78576.43,0.0,0.42894,0.00018,24.70172]
[1777852221082,34.79,78577.35,0.0,0.42911,0.00018,24.70385]
[1777852221235,34.79,78561.33,0.0,0.42623,0.00018,24.66586]
[1777852221790,34.79,78561.33,0.0,0.42623,0.00018,24.66586]
[1777852223127,34.79,78561.33,0.0,0.42623,0.00018,24.66585]
[1777852223211,34.79,78536.06,0.0,0.42171,0.00018,24.60335]
[1777852223412,34.79,78536.06,0.0,0.42171,0.00018,24.60335]
[1777852223597,34.79,78536.06,0.0,0.42171,0.00018,24.60335]
[1777852224189,34.79,78536.08,0.0,0.42171,0.00018,24.60341]
[1777852224987,34.79,78536.08,0.0,0.42171,0.00018,24.60341]
[1777852224989,34.79,78536.08,0.0,0.42171,0.00018,24.60341]
[1777852225006,34.79,78536.08,0.0,0.42171,0.00018,24.60341]
[1777852225015,34.79,78536.08,0.0,0.42171,0.00018,24.60341]
[1777852225196,34.79,78536.05,0.0,0.42171,0.00018,24.60335]
[1777852226205,34.79,78536.05,0.0,0.42171,0.00018,24.60335]
[1777852226227,34.79,78536.05,0.0,0.42171,0.00018,24.60335]
[1777852227210,34.79,78542.32,0.0,0.42283,0.00018,24.61917]
[1777852227710,34.79,78542.32,0.0,0.42283,0.00018,24.61917]
[1777852227979,34.79,78542.32,0.0,0.42283,0.00018,24.61917]
[1777852228217,34.79,78539.0,0.0,0.42224,0.00018,24.61083]
[1777852230377,34.79,78537.59,0.0,0.42199,0.00018,24.6073]
[1777852230403,34.79,78537.59,0.0,0.42199,0.00018,24.6073]
[1777852231238,34.79,78537.77,0.0,0.42201,0.00018,24.60395]
[1777852231693,34.79,78537.77,0.0,0.42201,0.00018,24.60395]
[1777852232244,34.79,78529.17,0.0,0.42047,0.00018,24.58205]
[1777852233612,34.79,78528.0,0.0,0.42026,0.00018,24.57906]
[1777852235826,34.79,78540.13,0.0,0.42244,0.00018,24.60997]
[1777852239628,34.79,78542.21,0.0,0.42281,0.00018,24.61521]
[1777852239730,34.79,78542.73,0.0,0.4229,0.00018,24.61652]
[1777852242594,34.79,78542.73,0.0,0.4229,0.00018,24.61653]
[1777852242974,34.79,78542.73,0.0,0.4229,0.00018,24.61653]
[1777852243200,34.79,78543.96,0.0,0.42313,0.00018,24.61962]
[1777852243307,34.79,78543.96,0.0,0.42313,0.00018,24.61962]
[1777852243354,34.79,78543.96,0.0,0.42313,0.00018,24.61962]
[1777852243435,34.79,78543.96,0.0,0.42313,0.00018,24.61962]
[1777852243472,34.79,78543.96,0.0,0.42313,0.00018,24.61962]
[1777852243489,34.79,78543.96,0.0,0.42313,0.00018,24.61962]
[1777852243727,34.79,78543.96,0.0,0.42313,0.00018,24.61962]
[1777852243787,34.79,78543.96,0.0,0.42313,0.00018,24.61962]
[1777852243884,34.79,78543.96,0.0,0.42313,0.00018,24.61962]
[1777852243918,34.79,78543.96,0.0,0.42313,0.00018,24.61962]
[1777852243925,34.79,78543.96,0.0,0.42313,0.00018,24.61962]
[1777852244145,34.79,78543.96,0.0,0.42313,0.00018,24.61962]
[1777852244152,34.79,78563.92,0.0,0.4267,0.00018,24.66845]
[1777852244834,34.79,78563.92,0.0,0.4267,0.00018,24.66845]
[1777852244870,34.79,78560.99,0.0,0.42617,0.00018,24.66139]
[1777852245411,34.79,78560.99,0.0,0.42617,0.00018,24.66139]
[1777852245437,34.79,78560.99,0.0,0.42617,0.00018,24.66139]
[1777852245798,34.79,78560.99,0.0,0.42617,0.00018,24.66139]
[1777852245855,34.79,78560.99,0.0,0.42617,0.00018,24.66139]
[1777852245945,34.79,78560.99,0.0,0.42617,0.00018,24.66139]
[1777852245968,34.79,78560.99,0.0,0.42617,0.00018,24.66139]
[1777852246070,34.79,78561.0,0.0,0.42618,0.00018,24.6614]
[1777852247158,34.79,78561.0,0.0,0.42618,0.00018,24.6614]
[1777852249549,34.79,78559.61,0.0,0.42592,0.00018,24.65802]
[1777852249589,34.79,78556.46,0.0,0.42536,0.00018,24.65037]
[1777852254520,34.79,78555.99,0.0,0.42527,0.00018,24.64921]
[1777852254611,34.79,78556.39,0.0,0.42534,0.00018,24.65017]
[1777852256512,34.79,78556.39,0.0,0.42534,0.00018,24.65017]
[1777852256520,34.79,78552.93,0.0,0.42472,0.00018,24.64172]
[1777852258894,34.79,78553.18,0.0,0.42477,0.00018,24.64233]
[1777852258907,34.79,78553.18,0.0,0.42477,0.00018,24.64233]
[1777852259199,34.79,78554.04,0.0,0.42492,0.00018,24.64443]
[1777852259927,34.79,78546.37,0.0,0.42355,0.00018,24.62553]
[1777852265484,34.79,78540.47,0.0,0.4225,0.00018,24.61083]
[1777852271191,34.79,78542.63,0.0,0.42289,0.00018,24.61629]
[1777852276349,34.8,78542.4,0.0,0.42285,0.00018,24.61577]
[1777852281450,34.8,78543.56,0.0,0.42306,0.00018,24.6187]
[1777852285242,34.8,78544.49,0.0,0.42323,0.00018,24.62104]
[1777852285279,34.8,78552.17,0.0,0.4246,0.00018,24.64005]
[1777852286123,34.8,78552.17,0.0,0.4246,0.00018,24.64005]
[1777852286146,34.8,78552.17,0.0,0.4246,0.00018,24.64005]
[1777852286205,34.8,78561.9,0.0,0.42635,0.00018,24.66369]
[1777852286605,34.8,78561.9,0.0,0.42635,0.00018,24.66369]
[1777852286707,34.8,78567.54,0.0,0.42736,0.00018,24.67719]
[1777852288071,34.8,78567.54,0.0,0.42736,0.00018,24.67719]
[1777852288094,34.8,78567.54,0.0,0.42736,0.00018,24.67719]
[1777852288149,34.8,78571.17,0.0,0.42801,0.00018,24.68576]
[1777852289373,34.8,78571.17,0.0,0.42801,0.00018,24.68576]
[1777852289500,34.8,78571.17,0.0,0.42801,0.00018,24.68576]
[1777852290048,34.8,78571.17,0.0,0.42801,0.00018,24.68576]
[1777852290150,34.8,78577.15,0.0,0.42908,0.00018,24.69976]
[1777852291158,34.8,78577.15,0.0,0.42908,0.00018,24.69976]
[1777852291248,34.8,78577.15,0.0,0.42908,0.00018,24.69976]
[1777852291275,34.8,78577.15,0.0,0.42908,0.00018,24.69976]
[1777852291259,34.79,78577.83,0.0,0.42918,0.00018,24.69753]
[1777852292174,34.79,78578.02,0.0,0.42922,0.00018,24.69796]
[1777852292461,34.79,78578.02,0.0,0.42922,0.00018,24.69796]
[1777852297749,34.79,78579.88,0.0,0.42955,0.00018,24.70224]
[1777852297992,34.79,78579.88,0.0,0.42955,0.00018,24.70224]
[1777852298157,34.79,78579.88,0.0,0.42955,0.00018,24.70224]
[1777852303757,34.79,78579.07,0.0,0.4294,0.00018,24.70029]
[1777852308791,34.79,78578.54,0.0,0.4293,0.00018,24.699]
[1777852313825,34.79,78576.5,0.0,0.42892,0.00018,24.69419]
[1777852318861,34.78,78575.22,0.0,0.42869,0.00018,24.69113]
[1777852323895,34.78,78579.18,0.0,0.4294,0.00018,24.70031]
[1777852328932,34.78,78575.71,0.0,0.42877,0.00018,24.69218]
[1777852329937,34.78,78569.96,0.0,0.42774,0.00018,24.67862]
[1777852333828,34.78,78570.13,0.0,0.42776,0.00018,24.67897]
[1777852333966,34.78,78570.13,0.0,0.42776,0.00018,24.67895]
[1777852338681,34.77,78568.02,0.0,0.42738,0.00018,24.67388]
[1777852339001,34.77,78568.79,0.0,0.42751,0.00018,24.67569]
[1777852344036,34.77,78568.2,0.0,0.4274,0.00018,24.67421]
[1777852346851,34.77,78568.24,0.0,0.4274,0.00018,24.67427]
[1777852347057,34.77,78559.53,0.0,0.42584,0.00018,24.65335]
[1777852348065,34.77,78552.4,0.0,0.42456,0.00018,24.63596]
[1777852353264,34.77,78555.73,0.0,0.42515,0.00018,24.64029]
[1777852355516,34.77,78556.17,0.0,0.42522,0.00018,24.64135]
[1777852356127,34.77,78562.69,0.0,0.42639,0.00018,24.65714]
[1777852363334,34.76,78564.58,0.0,0.42672,0.00018,24.66159]
[1777852367040,34.76,78568.44,0.0,0.42741,0.00018,24.67076]
[1777852367207,34.76,78568.44,0.0,0.42741,0.00018,24.67075]
[1777852372241,34.76,78568.38,0.0,0.42739,0.00018,24.67052]
[1777852377276,34.76,78569.4,0.0,0.42757,0.00018,24.67287]
[1777852383317,34.75,78570.78,0.0,0.42781,0.00018,24.67605]
[1777852388353,34.75,78569.73,0.0,0.42761,0.00018,24.67348]
[1777852393166,34.75,78574.82,0.0,0.42852,0.00018,24.68545]
[1777852393388,34.75,78575.18,0.0,0.42859,0.00018,24.68628]
[1777852398422,34.75,78578.2,0.0,0.42913,0.00018,24.69333]
[1777852403614,34.75,78577.44,0.0,0.42899,0.00018,24.69153]
[1777852410386,34.75,78576.72,0.0,0.42886,0.00018,24.68984]
[1777852416452,34.74,78579.55,0.0,0.42935,0.00018,24.69262]
[1777852418093,34.74,78581.16,0.0,0.42964,0.00018,24.69636]
[1777852423754,34.74,78583.58,0.0,0.43007,0.00018,24.70187]
[1777852428936,34.74,78583.53,0.0,0.43006,0.00018,24.7017]
[1777852429246,34.74,78584.75,0.0,0.43027,0.00018,24.70448]
[1777852431062,34.74,78588.23,0.0,0.4309,0.00018,24.71244]
[1777852431068,34.74,78588.23,0.0,0.4309,0.00018,24.71244]
[1777852431358,34.74,78588.04,0.0,0.43086,0.00018,24.712]
[1777852436692,34.74,78584.3,0.0,0.43019,0.00018,24.70338]
[1777852441917,34.73,78579.57,0.0,0.42933,0.00018,24.69236]
[1777852447769,34.73,78577.93,0.0,0.42903,0.00018,24.6885]
[1777852452804,34.73,78575.98,0.0,0.42868,0.00018,24.68392]
[1777852458313,34.73,78575.15,0.0,0.42853,0.00018,24.68196]
[1777852463064,34.73,78570.81,0.0,0.42775,0.00018,24.6717]
[1777852464529,34.73,78567.38,0.0,0.42713,0.00018,24.66352]
[1777852465469,34.73,78567.38,0.0,0.42713,0.00018,24.66352]
[1777852465489,34.73,78566.27,0.0,0.42693,0.00018,24.66085]
[1777852468238,34.73,78565.33,0.0,0.42676,0.00018,24.65858]
[1777852470934,34.73,78571.68,0.0,0.4279,0.00018,24.67366]
[1777852475968,34.73,78571.55,0.0,0.42786,0.00018,24.66952]
[1777852481004,34.72,78570.84,0.0,0.42773,0.00018,24.66781]
[1777852486039,34.72,78569.44,0.0,0.42747,0.00018,24.66444]
[1777852491073,34.72,78568.12,0.0,0.42723,0.00018,24.66125]
[1777852496109,34.72,78568.75,0.0,0.42734,0.00018,24.6627]
[1777852497116,34.72,78575.72,0.0,0.42859,0.00018,24.67918]
[1777852502151,34.72,78571.67,0.0,0.42786,0.00018,24.66958]
[1777852507187,34.72,78572.23,0.0,0.42796,0.00018,24.67087]
[1777852512222,34.72,78573.21,0.0,0.42813,0.00018,24.67318]
[1777852517256,34.71,78573.25,0.0,0.42814,0.00018,24.67326]
[1777852518922,34.71,78573.53,0.0,0.42819,0.00018,24.6739]
[1777852519271,34.71,78573.77,0.0,0.42823,0.00018,24.67445]
[1777852520767,34.71,78575.14,0.0,0.42847,0.00018,24.67767]
[1777852521468,34.71,78571.46,0.0,0.42781,0.00018,24.66896]
[1777852522809,34.71,78568.06,0.0,0.4272,0.00018,24.66088]
[1777852523531,34.71,78568.06,0.0,0.4272,0.00018,24.66088]
[1777852529153,34.71,78573.46,0.0,0.42817,0.00018,24.67365]
[1777852529477,34.71,78573.46,0.0,0.42817,0.00018,24.67365]
[1777852538407,34.71,78573.34,0.0,0.42813,0.00018,24.66952]
[1777852543444,34.71,78573.88,0.0,0.42822,0.00018,24.67073]
[1777852548660,34.7,78574.68,0.0,0.42836,0.00018,24.67255]
[1777852549431,34.7,78574.68,0.0,0.42836,0.00018,24.67255]
[1777852554520,34.7,78574.96,0.0,0.4284,0.00018,24.67314]
[1777852559555,34.7,78574.59,0.0,0.42833,0.00018,24.67221]
[1777852564199,34.7,78575.02,0.0,0.4284,0.00018,24.67318]
[1777852564591,34.7,78574.82,0.0,0.42837,0.00018,24.67269]
[1777852565334,34.7,78574.82,0.0,0.42837,0.00018,24.67269]
[1777852565347,34.7,78574.82,0.0,0.42837,0.00018,24.67269]
[1777852565597,34.7,78564.88,0.0,0.42658,0.00018,24.64903]
[1777852566605,34.7,78555.83,0.0,0.42495,0.00018,24.62704]
[1777852567460,34.7,78555.83,0.0,0.42495,0.00018,24.62704]
[1777852567612,34.7,78554.53,0.0,0.42472,0.00018,24.62385]
[1777852572646,34.7,78558.33,0.0,0.4254,0.00018,24.63312]
[1777852577682,34.69,78559.75,0.0,0.42565,0.00018,24.63654]
[1777852583323,34.69,78560.06,0.0,0.4257,0.00018,24.63726]
[1777852585668,34.69,78565.56,0.0,0.42669,0.00018,24.65052]
[1777852585663,34.69,78549.41,0.0,0.42379,0.00018,24.61107]
[1777852586285,34.69,78549.41,0.0,0.42379,0.00018,24.61107]
[1777852586403,34.69,78549.41,0.0,0.42379,0.00018,24.61107]
[1777852586535,34.69,78549.41,0.0,0.42379,0.00018,24.61107]
[1777852586579,34.69,78507.61,0.0,0.41629,0.00018,24.50291]
[1777852587516,34.69,78503.96,0.0,0.41563,0.00018,24.49306]
[1777852588620,34.69,78503.96,0.0,0.41563,0.00018,24.49306]
[1777852588632,34.69,78503.96,0.0,0.41563,0.00018,24.49306]
[1777852588707,34.69,78505.11,0.0,0.41584,0.00018,24.49617]
[1777852588940,34.69,78505.11,0.0,0.41584,0.00018,24.49617]
[1777852588997,34.69,78508.92,0.0,0.41652,0.00018,24.50643]
[1777852589757,34.69,78508.92,0.0,0.41652,0.00018,24.50643]
[1777852589776,34.69,78508.92,0.0,0.41652,0.00018,24.50643]
[1777852590676,34.69,78510.98,0.0,0.41689,0.00018,24.51194]
[1777852590798,34.69,78510.98,0.0,0.41689,0.00018,24.51194]
[1777852590841,34.69,78510.98,0.0,0.41689,0.00018,24.51194]
[1777852591685,34.69,78510.89,0.0,0.41686,0.00018,24.50788]
[1777852593982,34.69,78509.98,0.0,0.4167,0.00018,24.50545]
[1777852593991,34.69,78509.98,0.0,0.4167,0.00018,24.50545]
[1777852594343,34.69,78509.98,0.0,0.4167,0.00018,24.50545]
[1777852594667,34.69,78509.99,0.0,0.4167,0.00018,24.50548]
[1777852595482,34.69,78509.99,0.0,0.4167,0.00018,24.50548]
[1777852595712,34.69,78520.32,0.0,0.41855,0.00018,24.53288]
[1777852596415,34.69,78520.32,0.0,0.41855,0.00018,24.53288]
[1777852596688,34.69,78520.32,0.0,0.41855,0.00018,24.53288]
[1777852596696,34.69,78529.52,0.0,0.42021,0.00018,24.55691]
[1777852596759,34.69,78529.52,0.0,0.42021,0.00018,24.55691]
[1777852596781,34.69,78529.52,0.0,0.42021,0.00018,24.55691]
[1777852596977,34.69,78529.52,0.0,0.42021,0.00018,24.55691]
[1777852597014,34.69,78548.83,0.0,0.42367,0.00018,24.60584]
[1777852598057,34.69,78548.83,0.0,0.42367,0.00018,24.60584]
[1777852598657,34.69,78547.1,0.0,0.42336,0.00018,24.60154]
[1777852599188,34.69,78547.1,0.0,0.42336,0.00018,24.60154]
[1777852599625,34.69,78547.1,0.0,0.42336,0.00018,24.60154]
[1777852599686,34.69,78547.75,0.0,0.42348,0.00018,24.60316]
[1777852600677,34.69,78547.75,0.0,0.42348,0.00018,24.60316]
[1777852600855,34.69,78548.47,0.0,0.42361,0.00018,24.60496]
[1777852602102,34.69,78548.47,0.0,0.42361,0.00018,24.60496]
[1777852602135,34.69,78549.26,0.0,0.42375,0.00018,24.60694]
[1777852604106,34.69,78551.51,0.0,0.42416,0.00018,24.61252]
[1777852604155,34.69,78551.51,0.0,0.42416,0.00018,24.61252]
[1777852604310,34.69,78552.37,0.0,0.42431,0.00018,24.61465]
[1777852609918,34.7,78556.36,0.0,0.42503,0.00018,24.62451]
[1777852615094,34.7,78558.3,0.0,0.42538,0.00018,24.62928]
[1777852620997,34.7,78559.7,0.0,0.42564,0.00018,24.63273]
[1777852626037,34.7,78562.97,0.0,0.42623,0.00018,24.64068]
[1777852629157,34.7,78568.81,0.0,0.42728,0.00018,24.65471]
[1777852634338,34.7,78568.84,0.0,0.42729,0.00018,24.65478]
[1777852639385,34.7,78570.72,0.0,0.42762,0.00018,24.65924]
[1777852640666,34.7,78570.44,0.0,0.42757,0.00018,24.65857]
[1777852640689,34.7,78570.44,0.0,0.42757,0.00018,24.65857]
[1777852641523,34.7,78570.44,0.0,0.42757,0.00018,24.65857]
[1777852641535,34.7,78570.44,0.0,0.42757,0.00018,24.65857]
[1777852641624,34.7,78576.92,0.0,0.42874,0.00018,24.67387]
[1777852647185,34.7,78572.23,0.0,0.42789,0.00018,24.66276]
[1777852652345,34.7,78568.32,0.0,0.42717,0.00018,24.64962]
[1777852656503,34.69,78562.8,0.0,0.42617,0.00018,24.63633]
[1777852656722,34.69,78561.96,0.0,0.42602,0.00018,24.63429]
[1777852657143,34.69,78561.96,0.0,0.42602,0.00018,24.63429]
[1777852657152,34.69,78561.96,0.0,0.42602,0.00018,24.63429]
[1777852657784,34.69,78561.33,0.0,0.42591,0.00018,24.63277]
[1777852663297,34.7,78562.39,0.0,0.4261,0.00018,24.63534]
[1777852670346,34.7,78563.47,0.0,0.4263,0.00018,24.63796]
[1777852675522,34.7,78565.84,0.0,0.42672,0.00018,24.64367]
[1777852681030,34.7,78566.19,0.0,0.42679,0.00018,24.64451]
[1777852686089,34.7,78566.59,0.0,0.42686,0.00018,24.64547]
[1777852689480,34.7,78572.53,0.0,0.42793,0.00018,24.65962]
[1777852694515,34.69,78568.56,0.0,0.42721,0.00018,24.65015]
[1777852699551,34.69,78567.89,0.0,0.42709,0.00018,24.64853]
[1777852704587,34.69,78567.92,0.0,0.42709,0.00018,24.64858]
[1777852709621,34.69,78564.76,0.0,0.42652,0.00018,24.64098]
[1777852714694,34.69,78568.1,0.0,0.42711,0.00018,24.64517]
[1777852720697,34.69,78570.45,0.0,0.42753,0.00018,24.65074]
[1777852726640,34.69,78569.93,0.0,0.42743,0.00018,24.64947]
[1777852731774,34.69,78568.04,0.0,0.42709,0.00018,24.64491]
[1777852736810,34.69,78569.85,0.0,0.42741,0.00018,24.6492]
[1777852741845,34.69,78573.47,0.0,0.42806,0.00018,24.65776]
[1777852746882,34.68,78573.36,0.0,0.42803,0.00018,24.65745]
[1777852747767,34.68,78573.36,0.0,0.42803,0.00018,24.65745]
[1777852747774,34.68,78573.36,0.0,0.42803,0.00018,24.65745]
[1777852747886,34.68,78573.27,0.0,0.42802,0.00018,24.65723]
[1777852748717,34.68,78573.27,0.0,0.42802,0.00018,24.65723]
[1777852748893,34.68,78573.16,0.0,0.428,0.00018,24.65696]
[1777852754344,34.68,78571.77,0.0,0.42774,0.00018,24.65363]
[1777852759971,34.68,78573.21,0.0,0.428,0.00018,24.65699]
[1777852765010,34.68,78573.14,0.0,0.42798,0.00018,24.6568]
[1777852766291,34.68,78573.14,0.0,0.42798,0.00018,24.6568]
[1777852766679,34.68,78573.14,0.0,0.42798,0.00018,24.6568]
[1777852766776,34.68,78573.1,0.0,0.42798,0.00018,24.6567]
[1777852768835,34.68,78580.41,0.0,0.42929,0.00018,24.67387]
[1777852770110,34.68,78580.41,0.0,0.42929,0.00018,24.67387]
[1777852770122,34.68,78580.41,0.0,0.42929,0.00018,24.67387]
[1777852770418,34.68,78579.81,0.0,0.42918,0.00018,24.67248]
[1777852775825,34.68,78579.85,0.0,0.42918,0.00018,24.66878]
[1777852782125,34.68,78572.78,0.0,0.42791,0.00018,24.65218]
[1777852787513,34.68,78573.39,0.0,0.42802,0.00018,24.65361]
[1777852793202,34.68,78574.5,0.0,0.42822,0.00018,24.65622]
[1777852798206,34.68,78573.45,0.0,0.42803,0.00018,24.65375]
[1777852799656,34.68,78573.83,0.0,0.4281,0.00018,24.65465]
[1777852799687,34.68,78573.83,0.0,0.4281,0.00018,24.65465]
[1777852799783,34.68,78575.14,0.0,0.42833,0.00018,24.65775]
[1777852800251,34.68,78575.14,0.0,0.42833,0.00018,24.65775]
[1777852803327,34.68,78569.92,0.0,0.4274,0.00018,24.64538]
[1777852803689,34.68,78569.92,0.0,0.4274,0.00018,24.64538]
[1777852803786,34.68,78566.18,0.0,0.42672,0.00018,24.63643]
[1777852804718,34.68,78566.18,0.0,0.42672,0.00018,24.63643]
[1777852804819,34.68,78565.71,0.0,0.42664,0.00018,24.63529]
[1777852805418,34.68,78559.7,0.0,0.42555,0.00018,24.62074]
[1777852806729,34.68,78559.7,0.0,0.42555,0.00018,24.62074]
[1777852806830,34.68,78548.25,0.0,0.42349,0.00018,24.59252]
[1777852807798,34.68,78548.25,0.0,0.42349,0.00018,24.59252]
[1777852807830,34.68,78548.25,0.0,0.42349,0.00018,24.59252]
[1777852807860,34.68,78549.42,0.0,0.4237,0.00018,24.59544]
[1777852808913,34.68,78549.42,0.0,0.4237,0.00018,24.59544]
[1777852809779,34.68,78548.97,0.0,0.42362,0.00018,24.59432]
[1777852811286,34.68,78548.11,0.0,0.42347,0.00018,24.59219]
[1777852811932,34.68,78548.11,0.0,0.42347,0.00018,24.59219]
[1777852811955,34.68,78547.98,0.0,0.42345,0.00018,24.59185]
[1777852815508,34.68,78544.61,0.0,0.42284,0.00018,24.58337]
[1777852815567,34.68,78539.53,0.0,0.42192,0.00018,24.57054]
[1777852816581,34.68,78539.53,0.0,0.42192,0.00018,24.57054]
[1777852817323,34.68,78536.84,0.0,0.42144,0.00018,24.56367]
[1777852817597,34.68,78538.19,0.0,0.42168,0.00018,24.56711]
[1777852817992,34.68,78538.19,0.0,0.42168,0.00018,24.56711]
[1777852818640,34.68,78544.97,0.0,0.4229,0.00018,24.58421]
[1777852819728,34.68,78544.97,0.0,0.4229,0.00018,24.58421]
[1777852819830,34.68,78550.96,0.0,0.42397,0.00018,24.59916]
[1777852820041,34.68,78550.96,0.0,0.42397,0.00018,24.59916]
[1777852820727,34.68,78551.11,0.0,0.424,0.00018,24.59955]
[1777852821740,34.68,78544.24,0.0,0.42276,0.00018,24.58239]
[1777852823970,34.68,78543.96,0.0,0.42271,0.00018,24.58168]
[1777852824145,34.67,78543.96,0.0,0.42271,0.00018,24.58165]
[1777852824422,34.67,78527.47,0.0,0.41975,0.00018,24.53952]
[1777852826889,34.67,78519.37,0.0,0.41829,0.00018,24.51832]
[1777852827394,34.67,78519.37,0.0,0.41829,0.00018,24.51832]
[1777852827929,34.67,78512.43,0.0,0.41705,0.00018,24.49992]
[1777852828244,34.67,78512.43,0.0,0.41705,0.00018,24.49992]
[1777852829606,34.67,78509.66,0.0,0.41655,0.00018,24.49251]
[1777852829687,34.67,78520.35,0.0,0.41847,0.00018,24.52091]
[1777852830903,34.68,78526.89,0.0,0.41965,0.00018,24.53804]
[1777852831540,34.68,78526.89,0.0,0.41965,0.00018,24.53804]
[1777852831554,34.68,78526.89,0.0,0.41965,0.00018,24.53804]
[1777852832727,34.68,78525.77,0.0,0.41943,0.00018,24.53133]
[1777852834116,34.68,78519.62,0.0,0.41833,0.00018,24.51521]
[1777852835938,34.68,78519.35,0.0,0.41828,0.00018,24.5145]
[1777852835931,34.68,78506.03,0.0,0.41589,0.00018,24.47895]
[1777852836903,34.67,78500.29,0.0,0.41486,0.00018,24.46332]
[1777852837534,34.67,78500.29,0.0,0.41486,0.00018,24.46332]
[1777852837653,34.67,78500.29,0.0,0.41486,0.00018,24.46332]
[1777852837733,34.67,78483.49,0.0,0.41185,0.00018,24.41673]
[1777852838464,34.67,78483.49,0.0,0.41185,0.00018,24.41673]
[1777852838746,34.67,78483.49,0.0,0.41185,0.00018,24.41673]
[1777852838914,34.67,78483.49,0.0,0.41185,0.00018,24.41673]
[1777852838837,34.67,78477.44,0.0,0.41077,0.00018,24.39961]
[1777852839148,34.67,78477.44,0.0,0.41077,0.00018,24.39961]
[1777852839160,34.67,78477.44,0.0,0.41077,0.00018,24.39961]
[1777852839191,34.67,78477.44,0.0,0.41077,0.00018,24.39961]
[1777852839301,34.67,78477.44,0.0,0.41077,0.00018,24.39961]
[1777852839355,34.67,78477.44,0.0,0.41077,0.00018,24.39961]
[1777852839576,34.67,78477.44,0.0,0.41077,0.00018,24.39961]
[1777852839709,34.67,78477.44,0.0,0.41077,0.00018,24.39961]
[1777852839806,34.67,78477.44,0.0,0.41077,0.00018,24.39961]
[1777852839898,34.67,78477.44,0.0,0.41077,0.00018,24.39961]
[1777852839925,34.67,78477.44,0.0,0.41077,0.00018,24.39961]
[1777852839883,34.67,78469.09,0.0,0.40927,0.00018,24.37571]
[1777852840269,34.67,78469.09,0.0,0.40927,0.00018,24.37571]
[1777852840567,34.67,78469.09,0.0,0.40927,0.00018,24.37571]
[1777852840676,34.67,78469.09,0.0,0.40927,0.00018,24.37571]
[1777852840778,34.67,78464.24,0.0,0.40841,0.00018,24.36166]
[1777852841169,34.67,78464.24,0.0,0.40841,0.00018,24.36166]
[1777852841937,34.67,78462.4,0.0,0.40808,0.00018,24.35635]
[1777852843261,34.67,78462.4,0.0,0.40808,0.00018,24.35639]
[1777852843287,34.67,78462.4,0.0,0.40808,0.00018,24.35639]
[1777852843921,34.67,78467.83,0.0,0.40905,0.00018,24.37217]
[1777852844354,34.67,78467.83,0.0,0.40905,0.00018,24.37217]
[1777852844837,34.67,78477.03,0.0,0.4107,0.00018,24.39853]
[1777852845210,34.67,78477.03,0.0,0.4107,0.00018,24.39853]
[1777852845849,34.67,78495.38,0.0,0.41397,0.00018,24.44975]
[1777852846456,34.67,78495.38,0.0,0.41397,0.00018,24.44975]
[1777852846834,34.67,78495.38,0.0,0.41397,0.00018,24.44975]
[1777852846962,34.67,78502.84,0.0,0.41531,0.00018,24.47014]
[1777852849275,34.67,78497.25,0.0,0.4143,0.00018,24.45481]
[1777852850132,34.67,78501.17,0.0,0.415,0.00018,24.4655]
[1777852850141,34.67,78501.17,0.0,0.415,0.00018,24.4655]
[1777852850947,34.67,78500.66,0.0,0.41491,0.00018,24.46409]
[1777852852579,34.67,78500.66,0.0,0.41491,0.00018,24.46407]
[1777852852624,34.67,78500.66,0.0,0.41491,0.00018,24.46407]
[1777852852717,34.67,78492.0,0.0,0.41335,0.00018,24.44022]
[1777852853305,34.67,78492.0,0.0,0.41335,0.00018,24.44022]
[1777852854638,34.67,78492.0,0.0,0.41335,0.00018,24.44019]
[1777852854696,34.66,78488.66,0.0,0.41275,0.00018,24.43088]
[1777852858007,34.66,78481.04,0.0,0.41138,0.00018,24.40942]
[1777852861878,34.67,78476.6,0.0,0.41061,0.00018,24.39717]
[1777852861979,34.68,78477.25,0.0,0.41075,0.00018,24.39933]
[1777852862725,34.68,78477.25,0.0,0.41075,0.00018,24.39933]
[1777852866798,34.68,78480.42,0.0,0.41133,0.00018,24.40843]
[1777852866848,34.68,78489.01,0.0,0.41286,0.00018,24.4325]
[1777852868356,34.68,78489.0,0.0,0.41286,0.00018,24.43245]
[1777852868752,34.68,78487.89,0.0,0.41266,0.00018,24.42933]
[1777852869752,34.68,78478.38,0.0,0.41096,0.00018,24.40267]
[1777852870875,34.68,78468.57,0.0,0.40921,0.00018,24.37469]
[1777852873786,34.69,78463.89,0.0,0.40839,0.00018,24.36128]
[1777852876945,34.69,78455.39,0.0,0.40688,0.00018,24.33652]
[1777852877937,34.69,78455.39,0.0,0.40688,0.00018,24.33652]
[1777852877962,34.69,78446.85,0.0,0.40536,0.00018,24.31121]
[1777852878751,34.69,78446.85,0.0,0.40536,0.00018,24.31121]
[1777852878870,34.69,78446.85,0.0,0.40536,0.00018,24.31121]
[1777852879061,34.69,78455.49,0.0,0.4069,0.00018,24.33685]
[1777852879170,34.69,78455.49,0.0,0.4069,0.00018,24.33685]
[1777852879488,34.69,78455.49,0.0,0.4069,0.00018,24.33685]
[1777852879492,34.69,78455.49,0.0,0.4069,0.00018,24.33685]
[1777852880011,34.69,78455.49,0.0,0.4069,0.00018,24.33685]
[1777852880019,34.69,78455.49,0.0,0.4069,0.00018,24.33685]
[1777852880041,34.69,78457.81,0.0,0.40731,0.00018,24.34369]
[1777852881547,34.69,78457.91,0.0,0.40733,0.00018,24.344]
[1777852881568,34.69,78457.91,0.0,0.40733,0.00018,24.344]
[1777852881844,34.69,78458.3,0.0,0.4074,0.00018,24.34515]
[1777852883281,34.69,78456.93,0.0,0.40716,0.00018,24.34114]
[1777852883858,34.69,78456.43,0.0,0.40707,0.00018,24.33968]
[1777852885526,34.69,78458.7,0.0,0.40748,0.00018,24.34635]
[1777852885537,34.69,78458.7,0.0,0.40748,0.00018,24.34635]
[1777852885851,34.69,78458.7,0.0,0.40748,0.00018,24.34635]
[1777852886083,34.69,78458.7,0.0,0.40748,0.00018,24.34635]
[1777852886058,34.69,78464.23,0.0,0.40846,0.00018,24.36248]
[1777852886168,34.69,78464.23,0.0,0.40846,0.00018,24.36248]
[1777852886309,34.69,78464.23,0.0,0.40846,0.00018,24.36248]
[1777852887022,34.69,78483.76,0.0,0.41196,0.00018,24.41829]
[1777852888000,34.69,78483.76,0.0,0.41196,0.00018,24.41829]
[1777852888894,34.69,78487.09,0.0,0.41255,0.00018,24.42764]
[1777852890455,34.69,78490.45,0.0,0.41315,0.00018,24.43697]
[1777852890906,34.69,78497.6,0.0,0.41443,0.00018,24.45665]
[1777852892005,34.69,78497.6,0.0,0.41443,0.00018,24.45665]
[1777852892010,34.69,78497.37,0.0,0.41437,0.00018,24.45215]
[1777852897092,34.69,78493.13,0.0,0.41361,0.00018,24.4404]
[1777852897678,34.69,78493.13,0.0,0.41361,0.00018,24.4404]
[1777852897955,34.69,78493.13,0.0,0.41361,0.00018,24.44041]
[1777852899969,34.69,78483.99,0.0,0.41197,0.00018,24.41489]
[1777852901982,34.69,78477.2,0.0,0.41075,0.00018,24.39568]
[1777852903031,34.69,78491.59,0.0,0.41332,0.00018,24.43604]
[1777852905004,34.69,78493.86,0.0,0.41373,0.00018,24.44233]
[1777852909832,34.69,78493.88,0.0,0.41373,0.00018,24.44238]
[1777852910043,34.69,78493.88,0.0,0.41373,0.00018,24.44238]
[1777852911068,34.69,78506.02,0.0,0.41591,0.00018,24.47551]
[1777852912031,34.69,78506.02,0.0,0.41591,0.00018,24.47551]
[1777852912114,34.69,78512.3,0.0,0.41703,0.00018,24.49238]
[1777852913066,34.69,78512.3,0.0,0.41703,0.00018,24.49238]
[1777852913095,34.69,78512.3,0.0,0.41703,0.00018,24.49238]
[1777852913112,34.69,78514.25,0.0,0.41738,0.00018,24.49758]
[1777852918150,34.69,78514.41,0.0,0.41741,0.00018,24.49798]
[1777852919856,34.69,78511.79,0.0,0.41694,0.00018,24.49098]
[1777852920112,34.69,78511.4,0.0,0.41687,0.00018,24.48991]
[1777852921118,34.68,78504.14,0.0,0.41556,0.00018,24.47034]
[1777852922125,34.68,78510.15,0.0,0.41664,0.00018,24.48654]
[1777852923134,34.68,78516.62,0.0,0.4178,0.00018,24.50378]
[1777852923570,34.68,78516.62,0.0,0.4178,0.00018,24.50378]
[1777852924138,34.68,78513.88,0.0,0.41731,0.00018,24.4965]
[1777852924677,34.68,78513.88,0.0,0.41731,0.00018,24.4965]
[1777852925037,34.68,78513.88,0.0,0.41731,0.00018,24.4965]
[1777852925119,34.68,78505.75,0.0,0.41585,0.00018,24.47468]
[1777852926068,34.68,78493.87,0.0,0.41372,0.00018,24.44219]
[1777852926647,34.68,78493.87,0.0,0.41372,0.00018,24.44219]
[1777852926861,34.68,78489.08,0.0,0.41286,0.00018,24.42888]
[1777852927921,34.68,78497.36,0.0,0.41434,0.00018,24.45173]
[1777852929096,34.68,78497.36,0.0,0.41434,0.00018,24.45173]
[1777852929701,34.68,78497.36,0.0,0.41434,0.00018,24.45173]
[1777852929727,34.68,78497.36,0.0,0.41434,0.00018,24.45173]
[1777852930076,34.68,78501.34,0.0,0.41505,0.00018,24.46256]
[1777852933776,34.68,78501.58,0.0,0.41509,0.00018,24.46319]
[1777852933859,34.68,78501.58,0.0,0.41509,0.00018,24.46319]
[1777852934118,34.68,78499.21,0.0,0.41466,0.00018,24.45667]
[1777852935969,34.68,78499.21,0.0,0.41466,0.00018,24.45667]
[1777852935992,34.68,78499.21,0.0,0.41466,0.00018,24.45667]
[1777852936071,34.68,78516.02,0.0,0.41768,0.00018,24.50195]
[1777852939298,34.68,78510.09,0.0,0.41661,0.00018,24.48607]
[1777852945286,34.67,78511.93,0.0,0.41693,0.00018,24.49093]
[1777852950320,34.67,78507.11,0.0,0.41606,0.00018,24.47792]
[1777852955651,34.67,78507.9,0.0,0.41619,0.00018,24.47619]
[1777852956639,34.67,78508.12,0.0,0.41623,0.00018,24.47678]
[1777852956896,34.67,78499.8,0.0,0.41474,0.00018,24.4542]
[1777852958376,34.67,78496.28,0.0,0.4141,0.00018,24.44449]
[1777852962066,34.67,78504.09,0.0,0.41549,0.00018,24.46574]
[1777852966577,34.67,78508.4,0.0,0.41626,0.00018,24.47733]
[1777852967001,34.67,78508.4,0.0,0.41626,0.00018,24.47733]
[1777852967119,34.67,78508.4,0.0,0.41626,0.00018,24.47733]
[1777852967102,34.67,78508.02,0.0,0.41619,0.00018,24.47629]
[1777852967216,34.67,78508.02,0.0,0.41619,0.00018,24.47629]
[1777852968071,34.67,78523.31,0.0,0.41894,0.00018,24.51692]
[1777852969138,34.67,78523.31,0.0,0.41894,0.00018,24.51692]
[1777852969152,34.67,78525.66,0.0,0.41936,0.00018,24.5231]
[1777852970305,34.67,78525.66,0.0,0.41937,0.00018,24.52314]
[1777852970460,34.67,78526.65,0.0,0.41955,0.00018,24.52576]
[1777852971411,34.67,78526.65,0.0,0.41955,0.00018,24.52576]
[1777852974495,34.67,78527.18,0.0,0.41965,0.00018,24.52726]
[1777852974549,34.67,78528.8,0.0,0.41994,0.00018,24.53146]
[1777852975815,34.67,78521.61,0.0,0.41865,0.00018,24.51272]
[1777852976611,34.67,78521.61,0.0,0.41865,0.00018,24.51272]
[1777852976708,34.67,78516.21,0.0,0.41769,0.00018,24.49849]
[1777852978167,34.67,78516.21,0.0,0.41769,0.00018,24.49849]
[1777852978517,34.68,78515.09,0.0,0.41749,0.00018,24.49557]
[1777852983554,34.68,78517.5,0.0,0.41793,0.00018,24.50209]
[1777852985939,34.68,78504.79,0.0,0.41565,0.00018,24.46805]
[1777852989051,34.68,78504.28,0.0,0.41555,0.00018,24.46661]
[1777852989111,34.68,78495.56,0.0,0.41399,0.00018,24.44275]
[1777852990643,34.67,78495.56,0.0,0.41399,0.00018,24.44272]
[1777852991008,34.67,78495.56,0.0,0.41399,0.00018,24.44272]
[1777852991093,34.67,78491.71,0.0,0.4133,0.00018,24.43205]
[1777852995129,34.67,78490.35,0.0,0.41305,0.00018,24.4282]
[1777852996766,34.67,78490.57,0.0,0.41308,0.00018,24.42877]
[1777852997129,34.67,78490.57,0.0,0.41308,0.00018,24.42877]
[1777852996868,34.67,78491.84,0.0,0.41331,0.00018,24.43226]
[1777852997960,34.67,78492.85,0.0,0.41349,0.00018,24.43504]
[1777853003696,34.67,78492.15,0.0,0.41335,0.00018,24.43294]
[1777853009090,34.66,78493.23,0.0,0.41354,0.00018,24.43583]
[1777853013021,34.66,78495.88,0.0,0.41399,0.00018,24.43921]
[1777853013122,34.66,78496.82,0.0,0.41416,0.00018,24.44176]
[1777853018799,34.66,78491.37,0.0,0.41317,0.00018,24.42654]
[1777853024131,34.65,78490.73,0.0,0.41305,0.00018,24.42467]
[1777853025880,34.65,78496.7,0.0,0.41411,0.00018,24.44114]
[1777853030031,34.65,78497.07,0.0,0.41417,0.00018,24.44205]
[1777853030082,34.65,78497.07,0.0,0.41417,0.00018,24.44205]
[1777853030110,34.65,78500.11,0.0,0.41471,0.00018,24.45035]
[1777853031124,34.65,78500.11,0.0,0.41471,0.00018,24.45035]
[1777853033170,34.65,78505.1,0.0,0.4156,0.00018,24.46388]
[1777853035553,34.65,78498.05,0.0,0.41434,0.00018,24.44466]
[1777853035922,34.65,78498.05,0.0,0.41434,0.00018,24.44467]
[1777853038079,34.65,78492.13,0.0,0.41328,0.00018,24.42828]
[1777853039298,34.64,78492.62,0.0,0.41336,0.00018,24.42961]
[1777853040028,34.64,78492.09,0.0,0.41327,0.00018,24.42812]
[1777853042063,34.64,78492.09,0.0,0.41326,0.00018,24.4281]
[1777853042109,34.64,78486.42,0.0,0.41225,0.00018,24.41226]
[1777853043046,34.64,78463.75,0.0,0.40819,0.00018,24.34745]
[1777853043782,34.64,78463.75,0.0,0.40819,0.00018,24.34745]
[1777853043827,34.64,78463.75,0.0,0.40819,0.00018,24.34745]
[1777853043954,34.64,78463.75,0.0,0.40819,0.00018,24.34745]
[1777853043963,34.64,78463.75,0.0,0.40819,0.00018,24.34745]
[1777853044166,34.64,78463.75,0.0,0.40819,0.00018,24.34745]
[1777853044256,34.64,78460.95,0.0,0.40769,0.00018,24.33935]
[1777853044402,34.64,78460.95,0.0,0.40769,0.00018,24.33935]
[1777853044991,34.65,78460.95,0.0,0.40769,0.00018,24.33938]
[1777853045860,34.65,78460.95,0.0,0.40769,0.00018,24.33938]
[1777853046084,34.65,78468.32,0.0,0.40901,0.00018,24.36083]
[1777853046926,34.65,78468.32,0.0,0.40901,0.00018,24.36083]
[1777853049953,34.65,78469.98,0.0,0.40931,0.00018,24.36564]
[1777853049963,34.65,78469.98,0.0,0.40931,0.00018,24.36564]
[1777853050199,34.65,78473.32,0.0,0.40991,0.00018,24.37524]
[1777853052033,34.65,78473.32,0.0,0.40991,0.00018,24.37524]
[1777853052046,34.65,78474.61,0.0,0.41014,0.00018,24.37893]
[1777853054695,34.65,78474.7,0.0,0.41015,0.00018,24.37917]
[1777853055999,34.65,78475.19,0.0,0.41024,0.00018,24.38056]
[1777853056250,34.65,78475.19,0.0,0.41024,0.00018,24.38056]
[1777853056262,34.65,78475.19,0.0,0.41024,0.00018,24.38056]
[1777853056100,34.64,78481.58,0.0,0.41138,0.00018,24.39872]
[1777853057082,34.64,78481.8,0.0,0.41142,0.00018,24.39933]
[1777853057752,34.64,78481.8,0.0,0.41142,0.00018,24.39933]
[1777853060570,34.64,78489.29,0.0,0.41276,0.00018,24.4203]
[1777853064119,34.64,78481.63,0.0,0.41138,0.00018,24.39871]
[1777853069153,34.64,78484.95,0.0,0.41197,0.00018,24.40789]
[1777853074189,34.63,78491.78,0.0,0.41317,0.00018,24.42301]
[1777853079225,34.63,78495.34,0.0,0.41379,0.00018,24.43274]
[1777853084259,34.63,78495.12,0.0,0.41374,0.00018,24.43199]
[1777853089296,34.62,78496.59,0.0,0.414,0.00018,24.4359]
[1777853090301,34.62,78504.58,0.0,0.41543,0.00018,24.45774]
[1777853090393,34.62,78504.58,0.0,0.41543,0.00018,24.45774]
[1777853090412,34.62,78504.58,0.0,0.41543,0.00018,24.45774]
[1777853091310,34.62,78504.82,0.0,0.41547,0.00018,24.4584]
[1777853095439,34.62,78496.43,0.0,0.41397,0.00018,24.43545]
[1777853101079,34.62,78497.48,0.0,0.41416,0.00018,24.43841]
[1777853106079,34.63,78497.76,0.0,0.41422,0.00018,24.43924]
[1777853106146,34.63,78497.76,0.0,0.41422,0.00018,24.43924]
[1777853106240,34.63,78498.85,0.0,0.41441,0.00018,24.44226]
[1777853106509,34.63,78498.85,0.0,0.41441,0.00018,24.44226]
[1777853106655,34.63,78498.85,0.0,0.41441,0.00018,24.44226]
[1777853107734,34.63,78507.02,0.0,0.41588,0.00018,24.46454]
[1777853113105,34.63,78507.81,0.0,0.41602,0.00018,24.46668]
[1777853119167,34.62,78508.53,0.0,0.41615,0.00018,24.46856]
[1777853124546,34.62,78502.41,0.0,0.41504,0.00018,24.45187]
[1777853129583,34.62,78502.05,0.0,0.41498,0.00018,24.45085]
[1777853134633,34.62,78503.8,0.0,0.41527,0.00018,24.45174]
[1777853139667,34.62,78506.26,0.0,0.41571,0.00018,24.45837]
[1777853144704,34.62,78511.81,0.0,0.4167,0.00018,24.47327]
[1777853149817,34.62,78516.36,0.0,0.41752,0.00018,24.48542]
[1777853151192,34.62,78515.56,0.0,0.41737,0.00018,24.48327]
[1777853151207,34.62,78515.56,0.0,0.41737,0.00018,24.48327]
[1777853151294,34.62,78518.59,0.0,0.41792,0.00018,24.49132]
[1777853152537,34.62,78519.25,0.0,0.41804,0.00018,24.49307]
[1777853152768,34.62,78519.25,0.0,0.41804,0.00018,24.49307]
[1777853154318,34.62,78528.53,0.0,0.41971,0.00018,24.51739]
[1777853154587,34.62,78528.53,0.0,0.41971,0.00018,24.51739]
[1777853154632,34.62,78528.53,0.0,0.41971,0.00018,24.51739]
[1777853155132,34.62,78528.53,0.0,0.41971,0.00018,24.51739]
[1777853155343,34.62,78535.79,0.0,0.42101,0.00018,24.53614]
[1777853155599,34.62,78535.79,0.0,0.42101,0.00018,24.53614]
[1777853155950,34.62,78535.79,0.0,0.42101,0.00018,24.53614]
[1777853156091,34.62,78535.79,0.0,0.42101,0.00018,24.53614]
[1777853156113,34.62,78535.79,0.0,0.42101,0.00018,24.53614]
[1777853156277,34.62,78535.79,0.0,0.42101,0.00018,24.53614]
[1777853156312,34.62,78544.48,0.0,0.42258,0.00018,24.55826]
[1777853156650,34.62,78544.48,0.0,0.42258,0.00018,24.55826]
[1777853156786,34.62,78544.48,0.0,0.42258,0.00018,24.55828]
[1777853157975,34.62,78544.48,0.0,0.42258,0.00018,24.55828]
[1777853158356,34.62,78544.48,0.0,0.42258,0.00018,24.55828]
[1777853158202,34.62,78537.82,0.0,0.42138,0.00018,24.5414]
[1777853161448,34.62,78535.77,0.0,0.42102,0.00018,24.53628]
[1777853161858,34.62,78535.77,0.0,0.42102,0.00018,24.53628]
[1777853166879,34.63,78531.97,0.0,0.42035,0.00018,24.52664]
[1777853172387,34.63,78535.53,0.0,0.421,0.00018,24.53592]
[1777853177939,34.64,78535.79,0.0,0.42106,0.00018,24.53676]
[1777853181987,34.63,78541.9,0.0,0.42215,0.00018,24.5521]
[1777853187020,34.62,78541.39,0.0,0.42204,0.00018,24.55061]
[1777853192056,34.62,78540.57,0.0,0.42188,0.00018,24.54476]
[1777853197090,34.63,78544.98,0.0,0.42269,0.00018,24.55606]
[1777853202127,34.63,78542.41,0.0,0.42223,0.00018,24.54967]
[1777853207160,34.64,78544.12,0.0,0.42255,0.00018,24.55411]
[1777853212196,34.64,78544.25,0.0,0.42258,0.00018,24.55455]
[1777853217230,34.64,78548.18,0.0,0.4233,0.00018,24.56453]
[1777853222266,34.65,78547.07,0.0,0.42311,0.00018,24.56185]
[1777853223877,34.65,78545.91,0.0,0.4229,0.00018,24.55897]
[1777853224368,34.65,78563.77,0.0,0.42612,0.00018,24.603]
[1777853224648,34.65,78563.77,0.0,0.42612,0.00018,24.603]
[1777853224878,34.65,78563.77,0.0,0.42612,0.00018,24.603]
[1777853224892,34.65,78563.77,0.0,0.42612,0.00018,24.603]
[1777853225286,34.65,78563.77,0.0,0.42612,0.00018,24.60304]
[1777853226294,34.65,78566.94,0.0,0.4267,0.00018,24.6107]
[1777853227270,34.65,78566.94,0.0,0.4267,0.00018,24.6107]
[1777853231847,34.65,78572.66,0.0,0.42773,0.00018,24.62437]
[1777853232336,34.65,78573.61,0.0,0.4279,0.00018,24.62662]
[1777853235814,34.65,78574.78,0.0,0.42811,0.00018,24.62938]
[1777853241412,34.65,78573.09,0.0,0.4278,0.00018,24.62534]
[1777853246447,34.65,78573.32,0.0,0.42784,0.00018,24.62586]
[1777853248005,34.65,78571.65,0.0,0.42754,0.00018,24.62189]
[1777853248466,34.65,78571.76,0.0,0.42756,0.00018,24.62215]
[1777853249475,34.65,78553.62,0.0,0.42429,0.00018,24.57814]
[1777853250480,34.65,78541.77,0.0,0.42215,0.00018,24.5485]
[1777853251851,34.65,78539.22,0.0,0.42168,0.00018,24.53823]
[1777853252286,34.65,78539.22,0.0,0.42168,0.00018,24.53823]
[1777853252493,34.65,78536.53,0.0,0.4212,0.00018,24.53139]
[1777853253150,34.65,78536.53,0.0,0.4212,0.00018,24.53139]
[1777853253242,34.65,78536.02,0.0,0.42111,0.00018,24.53011]
[1777853256673,34.65,78533.91,0.0,0.42074,0.00018,24.52476]
[1777853257365,34.65,78533.91,0.0,0.42074,0.00018,24.52476]
[1777853257441,34.65,78533.91,0.0,0.42074,0.00018,24.52476]
[1777853257431,34.65,78537.3,0.0,0.42135,0.00018,24.5335]
[1777853257611,34.65,78537.3,0.0,0.42135,0.00018,24.5335]
[1777853257988,34.65,78537.3,0.0,0.42135,0.00018,24.5335]
[1777853258071,34.65,78537.3,0.0,0.42135,0.00018,24.5335]
[1777853258087,34.65,78537.3,0.0,0.42135,0.00018,24.5335]
[1777853258389,34.65,78537.3,0.0,0.42135,0.00018,24.5335]
[1777853258473,34.65,78527.84,0.0,0.41965,0.00018,24.50919]
[1777853259905,34.65,78527.84,0.0,0.41965,0.00018,24.50919]
[1777853260007,34.65,78511.84,0.0,0.41678,0.00018,24.46698]
[1777853260520,34.65,78511.84,0.0,0.41678,0.00018,24.46698]
[1777853261312,34.65,78511.84,0.0,0.41678,0.00018,24.46698]
[1777853261323,34.65,78511.84,0.0,0.41678,0.00018,24.46698]
[1777853261347,34.65,78511.2,0.0,0.41666,0.00018,24.46522]
[1777853264757,34.65,78509.81,0.0,0.4164,0.00018,24.4614]
[1777853264875,34.65,78508.8,0.0,0.41622,0.00018,24.45864]
[1777853267140,34.65,78518.82,0.0,0.41801,0.00018,24.4853]
[1777853269740,34.64,78520.01,0.0,0.41821,0.00018,24.48828]
[1777853273021,34.64,78511.02,0.0,0.41659,0.00018,24.4643]
[1777853278200,34.64,78510.26,0.0,0.41645,0.00018,24.46218]
[1777853283711,34.63,78506.27,0.0,0.41573,0.00018,24.45129]
[1777853288746,34.63,78507.17,0.0,0.41588,0.00018,24.45365]
[1777853291770,34.63,78513.55,0.0,0.41702,0.00018,24.47075]
[1777853296835,34.63,78514.05,0.0,0.41711,0.00018,24.47198]
[1777853302844,34.62,78510.98,0.0,0.41654,0.00018,24.46359]
[1777853308036,34.62,78507.68,0.0,0.41594,0.00018,24.4546]
[1777853308137,34.62,78498.3,0.0,0.41425,0.00018,24.42898]
[1777853314121,34.61,78497.71,0.0,0.41412,0.00018,24.42336]
[1777853314223,34.61,78496.64,0.0,0.41392,0.00018,24.42033]
[1777853319323,34.61,78503.38,0.0,0.41512,0.00018,24.43863]
[1777853321981,34.61,78510.51,0.0,0.4164,0.00018,24.45795]
[1777853327021,34.61,78516.12,0.0,0.41741,0.00018,24.47297]
[1777853333012,34.61,78518.68,0.0,0.41787,0.00018,24.47973]
[1777853339098,34.61,78519.33,0.0,0.41798,0.00018,24.48141]
[1777853340861,34.61,78519.5,0.0,0.41801,0.00018,24.48186]
[1777853346389,34.6,78514.08,0.0,0.41703,0.00018,24.4674]
[1777853351935,34.6,78516.87,0.0,0.41753,0.00018,24.47481]
[1777853359244,34.6,78516.04,0.0,0.41738,0.00018,24.47253]
[1777853364405,34.6,78515.85,0.0,0.41734,0.00018,24.47202]
[1777853369503,34.6,78516.61,0.0,0.41748,0.00018,24.47403]
[1777853369861,34.6,78516.45,0.0,0.41745,0.00018,24.4736]
[1777853370390,34.6,78516.45,0.0,0.41745,0.00018,24.4736]
[1777853370480,34.6,78516.45,0.0,0.41745,0.00018,24.4736]
[1777853370541,34.6,78480.94,0.0,0.41107,0.00018,24.37596]
[1777853371118,34.6,78480.94,0.0,0.41107,0.00018,24.37596]
[1777853371513,34.6,78480.94,0.0,0.41107,0.00018,24.37596]
[1777853371529,34.6,78480.94,0.0,0.41107,0.00018,24.37596]
[1777853371667,34.6,78475.02,0.0,0.40999,0.00018,24.35516]
[1777853371968,34.6,78475.02,0.0,0.40999,0.00018,24.35516]
[1777853372094,34.6,78475.02,0.0,0.40999,0.00018,24.35516]
[1777853372110,34.6,78475.02,0.0,0.40999,0.00018,24.35516]
[1777853372290,34.6,78475.02,0.0,0.40999,0.00018,24.35516]
[1777853372391,34.6,78467.93,0.0,0.40872,0.00018,24.33471]
[1777853372758,34.6,78467.93,0.0,0.40872,0.00018,24.33471]
[1777853372781,34.6,78467.93,0.0,0.40872,0.00018,24.33471]
[1777853373351,34.6,78467.93,0.0,0.40872,0.00018,24.33469]
[1777853373973,34.6,78467.93,0.0,0.40872,0.00018,24.33469]
[1777853374358,34.6,78466.44,0.0,0.40845,0.00018,24.33035]
[1777853375846,34.6,78466.59,0.0,0.40848,0.00018,24.33079]
[1777853376373,34.6,78464.16,0.0,0.40804,0.00018,24.3237]
[1777853381469,34.6,78462.84,0.0,0.40782,0.00018,24.32002]
[1777853386443,34.61,78455.04,0.0,0.40643,0.00018,24.2972]
[1777853391479,34.61,78460.41,0.0,0.40741,0.00018,24.31324]
[1777853395505,34.61,78466.89,0.0,0.40857,0.00018,24.33221]
[1777853398528,34.61,78475.87,0.0,0.41018,0.00018,24.35809]
[1777853399202,34.61,78475.87,0.0,0.41018,0.00018,24.35809]
[1777853404409,34.61,78471.9,0.0,0.40946,0.00018,24.34663]
[1777853407910,34.61,78470.85,0.0,0.40927,0.00018,24.3436]
[1777853412629,34.61,78482.43,0.0,0.41135,0.00018,24.37668]
[1777853417662,34.61,78481.43,0.0,0.41117,0.00018,24.37377]
[1777853421947,34.61,78482.1,0.0,0.41128,0.00018,24.3756]
[1777853422698,34.61,78482.89,0.0,0.41142,0.00018,24.37782]
[1777853424080,34.61,78484.71,0.0,0.41175,0.00018,24.38294]
[1777853426738,34.6,78494.67,0.0,0.41353,0.00018,24.41069]
[1777853431774,34.6,78493.48,0.0,0.41329,0.00018,24.40346]
[1777853436810,34.6,78492.7,0.0,0.41315,0.00018,24.40118]
[1777853441981,34.6,78492.89,0.0,0.41317,0.00018,24.40163]
[1777853448022,34.59,78497.11,0.0,0.41393,0.00018,24.41329]
[1777853448059,34.59,78497.11,0.0,0.41393,0.00018,24.41329]
[1777853448193,34.59,78497.11,0.0,0.41393,0.00018,24.41329]
[1777853448227,34.59,78494.81,0.0,0.41352,0.00018,24.40693]
[1777853449309,34.59,78501.23,0.0,0.41467,0.00018,24.4246]
[1777853453929,34.59,78507.65,0.0,0.41582,0.00018,24.44209]
[1777853459073,34.59,78506.68,0.0,0.41565,0.00018,24.43944]
[1777853464284,34.59,78501.73,0.0,0.41476,0.00018,24.42591]
[1777853464422,34.59,78501.73,0.0,0.41476,0.00018,24.42591]
[1777853464522,34.59,78501.47,0.0,0.41471,0.00018,24.42518]
[1777853470041,34.59,78505.73,0.0,0.41547,0.00018,24.43678]
[1777853475420,34.59,78505.21,0.0,0.41538,0.00018,24.43533]
[1777853476331,34.59,78494.32,0.0,0.41342,0.00018,24.40539]
[1777853477780,34.59,78490.0,0.0,0.41264,0.00018,24.39331]
[1777853481569,34.59,78483.55,0.0,0.41147,0.00018,24.3751]
[1777853481909,34.59,78483.55,0.0,0.41147,0.00018,24.3751]
[1777853482945,34.59,78483.55,0.0,0.41147,0.00018,24.3751]
[1777853488680,34.58,78485.5,0.0,0.41182,0.00018,24.38052]
[1777853489536,34.58,78485.34,0.0,0.41178,0.00018,24.38003]
[1777853495220,34.58,78485.63,0.0,0.41181,0.00018,24.37687]
[1777853499675,34.58,78486.05,0.0,0.41188,0.00018,24.37799]
[1777853504856,34.58,78491.38,0.0,0.41283,0.00018,24.39283]
[1777853510325,34.57,78493.8,0.0,0.41326,0.00018,24.39944]
[1777853514151,34.57,78492.99,0.0,0.41311,0.00018,24.39713]
[1777853514577,34.57,78488.46,0.0,0.41229,0.00018,24.38445]
[1777853515919,34.57,78483.01,0.0,0.41131,0.00018,24.36903]
[1777853516370,34.57,78483.01,0.0,0.41131,0.00018,24.36903]
[1777853519139,34.57,78481.96,0.0,0.41112,0.00018,24.36598]
[1777853519553,34.57,78472.12,0.0,0.40935,0.00018,24.33783]
[1777853522013,34.57,78473.52,0.0,0.4096,0.00018,24.3419]
[1777853522410,34.57,78473.52,0.0,0.4096,0.00018,24.3419]
[1777853523359,34.57,78473.52,0.0,0.4096,0.00018,24.3419]
[1777853523418,34.57,78473.52,0.0,0.4096,0.00018,24.3419]
[1777853523487,34.57,78469.68,0.0,0.40892,0.00018,24.33087]
[1777853526090,34.57,78467.77,0.0,0.40858,0.00018,24.32538]
[1777853526438,34.57,78466.59,0.0,0.40837,0.00018,24.322]
[1777853531587,34.58,78462.9,0.0,0.40773,0.00018,24.31148]
[1777853537367,34.58,78459.38,0.0,0.40711,0.00018,24.30128]
[1777853541657,34.59,78451.02,0.0,0.40563,0.00018,24.27669]
[1777853547198,34.59,78449.02,0.0,0.40528,0.00018,24.27085]
[1777853552619,34.59,78446.16,0.0,0.40476,0.00018,24.2586]
[1777853557856,34.6,78444.3,0.0,0.40444,0.00018,24.25314]
[1777853561911,34.6,78437.3,0.0,0.4032,0.00018,24.2321]
[1777853567892,34.6,78433.33,0.0,0.4025,0.00018,24.22007]
[1777853571555,34.61,78433.68,0.0,0.40257,0.00018,24.22129]
[1777853571869,34.61,78444.55,0.0,0.40452,0.00018,24.2544]
[1777853572149,34.61,78444.55,0.0,0.40452,0.00018,24.2544]
[1777853572860,34.61,78444.55,0.0,0.40452,0.00018,24.2544]
[1777853572868,34.61,78457.63,0.0,0.40686,0.00018,24.29345]
[1777853573884,34.61,78457.63,0.0,0.40686,0.00018,24.29345]
[1777853573908,34.61,78457.63,0.0,0.40686,0.00018,24.29345]
[1777853573914,34.61,78471.68,0.0,0.40938,0.00018,24.33444]
[1777853574110,34.61,78471.68,0.0,0.40938,0.00018,24.33444]
[1777853574296,34.61,78471.68,0.0,0.40938,0.00018,24.33444]
[1777853574497,34.61,78471.68,0.0,0.40938,0.00018,24.33444]
[1777853574724,34.61,78471.68,0.0,0.40938,0.00018,24.33444]
[1777853574734,34.61,78471.68,0.0,0.40938,0.00018,24.33444]
[1777853574900,34.61,78471.68,0.0,0.40938,0.00018,24.33444]
[1777853574826,34.61,78476.67,0.0,0.41027,0.00018,24.34878]
[1777853575722,34.61,78476.67,0.0,0.41027,0.00018,24.34878]
[1777853575924,34.61,78478.71,0.0,0.41064,0.00018,24.3546]
[1777853578261,34.61,78482.24,0.0,0.41127,0.00018,24.36461]
[1777853579033,34.61,78482.24,0.0,0.41127,0.00018,24.36459]
[1777853579813,34.61,78482.14,0.0,0.41125,0.00018,24.3643]
[1777853583075,34.61,78484.94,0.0,0.41175,0.00018,24.37212]
[1777853583841,34.61,78476.87,0.0,0.4103,0.00018,24.34922]
[1777853587032,34.61,78474.94,0.0,0.40995,0.00018,24.34368]
[1777853587870,34.61,78474.9,0.0,0.40995,0.00018,24.34356]
[1777853592904,34.61,78477.29,0.0,0.41037,0.00018,24.35038]
[1777853596932,34.61,78484.62,0.0,0.41169,0.00018,24.37117]
[1777853601691,34.6,78487.74,0.0,0.41224,0.00018,24.37986]
[1777853601796,34.6,78487.94,0.0,0.41228,0.00018,24.3804]
[1777853602942,34.6,78477.85,0.0,0.41047,0.00018,24.3519]
[1777853604703,34.61,78464.17,0.0,0.40802,0.00018,24.31247]
[1777853610764,34.61,78458.84,0.0,0.40708,0.00018,24.29702]
[1777853611176,34.61,78454.56,0.0,0.40632,0.00018,24.28445]
[1777853611407,34.61,78454.56,0.0,0.40632,0.00018,24.28445]
[1777853611552,34.61,78454.56,0.0,0.40632,0.00018,24.28445]
[1777853611750,34.61,78454.56,0.0,0.40632,0.00018,24.28445]
[1777853611837,34.61,78453.39,0.0,0.40609,0.00018,24.27715]
[1777853613974,34.61,78445.79,0.0,0.40474,0.00018,24.25445]
[1777853615229,34.61,78445.79,0.0,0.40474,0.00018,24.25445]
[1777853615471,34.61,78445.79,0.0,0.40474,0.00018,24.25445]
[1777853615819,34.61,78445.79,0.0,0.40474,0.00018,24.25445]
[1777853615909,34.61,78436.1,0.0,0.40301,0.00018,24.22512]
[1777853617279,34.61,78433.93,0.0,0.40262,0.00018,24.21848]
[1777853617940,34.61,78434.39,0.0,0.4027,0.00018,24.21993]
[1777853619512,34.61,78434.39,0.0,0.4027,0.00018,24.21993]
[1777853619539,34.61,78448.19,0.0,0.40517,0.00018,24.26174]
[1777853620664,34.62,78451.56,0.0,0.40578,0.00018,24.27189]
[1777853626000,34.62,78449.93,0.0,0.4055,0.00018,24.26716]
[1777853631459,34.62,78447.55,0.0,0.40508,0.00018,24.26021]
[1777853631892,34.62,78447.55,0.0,0.40508,0.00018,24.26021]
[1777853637233,34.63,78448.17,0.0,0.40521,0.00018,24.26229]
[1777853637580,34.63,78457.11,0.0,0.40681,0.00018,24.2889]
[1777853638916,34.63,78457.11,0.0,0.40681,0.00018,24.2889]
[1777853639247,34.63,78465.55,0.0,0.40832,0.00018,24.31367]
[1777853640119,34.63,78465.55,0.0,0.40832,0.00018,24.31367]
[1777853640148,34.63,78465.55,0.0,0.40832,0.00018,24.31367]
[1777853640341,34.63,78469.66,0.0,0.40906,0.00018,24.32559]
[1777853646280,34.63,78470.6,0.0,0.40923,0.00018,24.32836]
[1777853651333,34.63,78471.63,0.0,0.40941,0.00018,24.33124]
[1777853651629,34.63,78471.63,0.0,0.40941,0.00018,24.33124]
[1777853653004,34.63,78486.89,0.0,0.41215,0.00018,24.37461]
[1777853655346,34.63,78488.23,0.0,0.41238,0.00018,24.37834]
[1777853660569,34.63,78488.98,0.0,0.41251,0.00018,24.38036]
[1777853666327,34.62,78489.26,0.0,0.41256,0.00018,24.38106]
[1777853666349,34.62,78489.26,0.0,0.41256,0.00018,24.38106]
[1777853666830,34.62,78489.26,0.0,0.41256,0.00018,24.38106]
[1777853666872,34.62,78489.26,0.0,0.41256,0.00018,24.38106]
[1777853666971,34.62,78500.63,0.0,0.41459,0.00018,24.41246]
[1777853667058,34.62,78500.63,0.0,0.41459,0.00018,24.41246]
[1777853667152,34.62,78500.63,0.0,0.41459,0.00018,24.41246]
[1777853667243,34.62,78500.63,0.0,0.41459,0.00018,24.41246]
[1777853667430,34.62,78500.63,0.0,0.41459,0.00018,24.41246]
[1777853668508,34.62,78500.63,0.0,0.41459,0.00018,24.41246]
[1777853668796,34.62,78514.5,0.0,0.41709,0.00018,24.44999]
[1777853672350,34.62,78511.42,0.0,0.41652,0.00018,24.43793]
[1777853672589,34.62,78511.42,0.0,0.41652,0.00018,24.43793]
[1777853672808,34.62,78510.6,0.0,0.41638,0.00018,24.43574]
[1777853674590,34.62,78510.6,0.0,0.41638,0.00018,24.43574]
[1777853674685,34.62,78511.0,0.0,0.41645,0.00018,24.43683]
[1777853676363,34.62,78510.87,0.0,0.41643,0.00018,24.43646]
[1777853676493,34.62,78510.87,0.0,0.41643,0.00018,24.43646]
[1777853681529,34.62,78509.84,0.0,0.41623,0.00018,24.43359]
[1777853686562,34.62,78509.91,0.0,0.41624,0.00018,24.43365]
[1777853691597,34.61,78506.78,0.0,0.41567,0.00018,24.42512]
[1777853696632,34.61,78505.75,0.0,0.41548,0.00018,24.42224]
[1777853701743,34.61,78504.83,0.0,0.4153,0.00018,24.41964]
[1777853701771,34.61,78512.5,0.0,0.41668,0.00018,24.44037]
[1777853702207,34.61,78512.5,0.0,0.41668,0.00018,24.44037]
[1777853703042,34.61,78512.5,0.0,0.41668,0.00018,24.44037]
[1777853702807,34.61,78519.37,0.0,0.41793,0.00018,24.45876]
[1777853703684,34.61,78519.37,0.0,0.41793,0.00018,24.45876]
[1777853704565,34.61,78519.37,0.0,0.41793,0.00018,24.45876]
[1777853704698,34.61,78509.44,0.0,0.41614,0.00018,24.43221]
[1777853705280,34.61,78509.44,0.0,0.41614,0.00018,24.43221]
[1777853705699,34.61,78503.04,0.0,0.41498,0.00018,24.41475]
[1777853708064,34.61,78511.79,0.0,0.41655,0.00018,24.43838]
[1777853708885,34.61,78511.79,0.0,0.41655,0.00018,24.43838]
[1777853708915,34.61,78511.79,0.0,0.41655,0.00018,24.43838]
[1777853708971,34.61,78511.54,0.0,0.4165,0.00018,24.43771]
[1777853712514,34.61,78506.06,0.0,0.41552,0.00018,24.42291]
[1777853712524,34.61,78506.06,0.0,0.41552,0.00018,24.42291]
[1777853712795,34.61,78504.37,0.0,0.41522,0.00018,24.41834]
[1777853714497,34.61,78504.37,0.0,0.41522,0.00018,24.41835]
[1777853714959,34.61,78504.37,0.0,0.41522,0.00018,24.41835]
[1777853715044,34.61,78500.86,0.0,0.41459,0.00018,24.40878]
[1777853719053,34.61,78501.18,0.0,0.41465,0.00018,24.40971]
[1777853721037,34.61,78500.56,0.0,0.41454,0.00018,24.40804]
[1777853721060,34.61,78500.56,0.0,0.41454,0.00018,24.40804]
[1777853721072,34.61,78500.56,0.0,0.41454,0.00018,24.40804]
[1777853722392,34.61,78502.21,0.0,0.41484,0.00018,24.4126]
[1777853723067,34.61,78502.21,0.0,0.41484,0.00018,24.4126]
[1777853723177,34.61,78501.99,0.0,0.4148,0.00018,24.41201]
[1777853723194,34.61,78501.99,0.0,0.4148,0.00018,24.41201]
[1777853724387,34.61,78501.99,0.0,0.4148,0.00018,24.41203]
[1777853725105,34.61,78502.22,0.0,0.41484,0.00018,24.41267]
[1777853725156,34.61,78502.22,0.0,0.41484,0.00018,24.41267]
[1777853725166,34.61,78502.22,0.0,0.41484,0.00018,24.41267]
[1777853726382,34.61,78502.31,0.0,0.41486,0.00018,24.41293]
[1777853727137,34.61,78501.65,0.0,0.41474,0.00018,24.41114]
[1777853727240,34.61,78501.65,0.0,0.41474,0.00018,24.41114]
[1777853727252,34.61,78501.65,0.0,0.41474,0.00018,24.41114]
[1777853728440,34.62,78502.09,0.0,0.41482,0.00018,24.41236]
[1777853729175,34.62,78503.81,0.0,0.41513,0.00018,24.41707]
[1777853729250,34.62,78503.81,0.0,0.41513,0.00018,24.41707]
[1777853729262,34.62,78503.81,0.0,0.41513,0.00018,24.41707]
[1777853730519,34.62,78503.67,0.0,0.41511,0.00018,24.41671]
[1777853731208,34.62,78503.67,0.0,0.41511,0.00018,24.41672]
[1777853731266,34.62,78503.67,0.0,0.41511,0.00018,24.41672]
[1777853731278,34.62,78503.67,0.0,0.41511,0.00018,24.41672]
[1777853732495,34.62,78503.92,0.0,0.41514,0.00018,24.41358]
[1777853732855,34.62,78503.92,0.0,0.41514,0.00018,24.41358]
[1777853733016,34.62,78498.39,0.0,0.41415,0.00018,24.39846]
[1777853733226,34.62,78498.39,0.0,0.41415,0.00018,24.39846]
[1777853733895,34.62,78498.39,0.0,0.41415,0.00018,24.39846]
[1777853734902,34.62,78491.46,0.0,0.41291,0.00018,24.37927]
[1777853739108,34.62,78489.97,0.0,0.41263,0.00018,24.37502]
[1777853739329,34.62,78489.97,0.0,0.41263,0.00018,24.37502]
[1777853739937,34.61,78489.97,0.0,0.41263,0.00018,24.375]
[1777853744973,34.61,78492.17,0.0,0.41302,0.00018,24.381]
[1777853745387,34.61,78492.17,0.0,0.41302,0.00018,24.381]
[1777853746102,34.61,78492.17,0.0,0.41302,0.00018,24.381]
[1777853745979,34.61,78489.23,0.0,0.41249,0.00018,24.37278]
[1777853748148,34.61,78484.74,0.0,0.41168,0.00018,24.36015]
[1777853749001,34.61,78485.2,0.0,0.41176,0.00018,24.36144]
[1777853751438,34.61,78484.44,0.0,0.41162,0.00018,24.35927]
[1777853752458,34.61,78482.32,0.0,0.41124,0.00018,24.35326]
[1777853752801,34.61,78482.32,0.0,0.41124,0.00018,24.35326]
[1777853753045,34.61,78489.65,0.0,0.41256,0.00018,24.37387]
[1777853753954,34.61,78489.65,0.0,0.41256,0.00018,24.37387]
[1777853754055,34.61,78498.36,0.0,0.41412,0.00018,24.39804]
[1777853755991,34.61,78498.36,0.0,0.41412,0.00018,24.39803]
[1777853756007,34.61,78498.36,0.0,0.41412,0.00018,24.39803]
[1777853756083,34.61,78504.13,0.0,0.41516,0.00018,24.41381]
[1777853760704,34.61,78504.27,0.0,0.41518,0.00018,24.41411]
[1777853761085,34.6,78503.41,0.0,0.41502,0.00018,24.41174]
[1777853762728,34.6,78500.49,0.0,0.41449,0.00018,24.40373]
[1777853763100,34.6,78497.43,0.0,0.41394,0.00018,24.39528]
[1777853768136,34.6,78497.1,0.0,0.41387,0.00018,24.39428]
[1777853772890,34.6,78492.09,0.0,0.41297,0.00018,24.38031]
[1777853772936,34.6,78486.91,0.0,0.41203,0.00018,24.36579]
[1777853773598,34.6,78486.91,0.0,0.41203,0.00018,24.36579]
[1777853773945,34.6,78483.12,0.0,0.41135,0.00018,24.35509]
[1777853778987,34.6,78483.32,0.0,0.41139,0.00018,24.35562]
[1777853782072,34.6,78483.39,0.0,0.4114,0.00018,24.35579]
[1777853782077,34.6,78482.63,0.0,0.41126,0.00018,24.3536]
[1777853783117,34.6,78471.71,0.0,0.4093,0.00018,24.32237]
[1777853784094,34.6,78471.71,0.0,0.4093,0.00018,24.32237]
[1777853784115,34.6,78471.71,0.0,0.4093,0.00018,24.32237]
[1777853783624,34.6,78465.34,0.0,0.40815,0.00018,24.30388]
[1777853784164,34.6,78465.34,0.0,0.40815,0.00018,24.30388]
[1777853784557,34.6,78463.31,0.0,0.40779,0.00018,24.29802]
[1777853785179,34.6,78463.31,0.0,0.40779,0.00018,24.29802]
[1777853786100,34.6,78461.71,0.0,0.40751,0.00018,24.29343]
[1777853791298,34.6,78460.43,0.0,0.40728,0.00018,24.28601]
[1777853796332,34.61,78461.02,0.0,0.4074,0.00018,24.28795]
[1777853801408,34.61,78460.02,0.0,0.40724,0.00018,24.28519]
[1777853801432,34.61,78460.02,0.0,0.40724,0.00018,24.28519]
[1777853801472,34.61,78459.45,0.0,0.40714,0.00018,24.28361]
[1777853803429,34.62,78472.77,0.0,0.40953,0.00018,24.3224]
[1777853808449,34.61,78475.69,0.0,0.41005,0.00018,24.33075]
[1777853813583,34.61,78474.76,0.0,0.40988,0.00018,24.32802]
[1777853819526,34.61,78476.3,0.0,0.41015,0.00018,24.33239]
[1777853821965,34.61,78469.67,0.0,0.40896,0.00018,24.31329]
[1777853822554,34.61,78469.67,0.0,0.40896,0.00018,24.31329]
[1777853823035,34.61,78456.91,0.0,0.40668,0.00018,24.27602]
[1777853823215,34.61,78456.91,0.0,0.40668,0.00018,24.27602]
[1777853825156,34.61,78456.91,0.0,0.40668,0.00018,24.27602]
[1777853825170,34.61,78448.03,0.0,0.40509,0.00018,24.24955]
[1777853825231,34.61,78448.03,0.0,0.40509,0.00018,24.24955]
[1777853825307,34.61,78448.03,0.0,0.40509,0.00018,24.24955]
[1777853825519,34.61,78448.03,0.0,0.40509,0.00018,24.24955]
[1777853825621,34.61,78443.3,0.0,0.40424,0.00018,24.23531]
[1777853826216,34.61,78443.3,0.0,0.40424,0.00018,24.23531]
[1777853827756,34.61,78440.21,0.0,0.40368,0.00018,24.22591]
[1777853827775,34.61,78440.21,0.0,0.40368,0.00018,24.22591]
[1777853828111,34.61,78440.6,0.0,0.40375,0.00018,24.22706]
[1777853831248,34.61,78439.77,0.0,0.4036,0.00018,24.22447]
[1777853831614,34.61,78439.77,0.0,0.4036,0.00018,24.22444]
[1777853836649,34.61,78440.93,0.0,0.4038,0.00018,24.22796]
[1777853841791,34.61,78438.94,0.0,0.40345,0.00018,24.22193]
[1777853847725,34.6,78436.98,0.0,0.40309,0.00018,24.21575]
[1777853852046,34.6,78439.68,0.0,0.40355,0.00018,24.22009]
[1777853852166,34.6,78438.08,0.0,0.40326,0.00018,24.21522]
[1777853852978,34.6,78431.92,0.0,0.40216,0.00018,24.19635]
[1777853853802,34.6,78431.92,0.0,0.40216,0.00018,24.19635]
[1777853853988,34.6,78431.92,0.0,0.40216,0.00018,24.19635]
[1777853854201,34.6,78430.46,0.0,0.4019,0.00018,24.19185]
[1777853854530,34.6,78430.46,0.0,0.4019,0.00018,24.19185]
[1777853855070,34.6,78430.46,0.0,0.4019,0.00018,24.19185]
[1777853855172,34.6,78430.46,0.0,0.4019,0.00018,24.19185]
[1777853855138,34.6,78402.15,0.0,0.39685,0.00018,24.10256]
[1777853855491,34.6,78402.15,0.0,0.39685,0.00018,24.10256]
[1777853855787,34.6,78402.15,0.0,0.39685,0.00018,24.10256]
[1777853857037,34.62,78399.74,0.0,0.39646,0.00018,24.09541]
[1777853857139,34.61,78400.14,0.0,0.39653,0.00018,24.09668]
[1777853857230,34.61,78400.14,0.0,0.39653,0.00018,24.09668]
[1777853857949,34.62,78404.6,0.0,0.39732,0.00018,24.11106]
[1777853858325,34.62,78404.6,0.0,0.39732,0.00018,24.11106]
[1777853858544,34.62,78404.6,0.0,0.39732,0.00018,24.11106]
[1777853859145,34.62,78404.6,0.0,0.39732,0.00018,24.11106]
[1777853859155,34.62,78404.7,0.0,0.39734,0.00018,24.11141]
[1777853861067,34.62,78408.22,0.0,0.39797,0.00018,24.12267]
[1777853861157,34.62,78407.24,0.0,0.3978,0.00018,24.11958]
[1777853863288,34.62,78406.37,0.0,0.39764,0.00018,24.1168]
[1777853863325,34.62,78406.37,0.0,0.39764,0.00018,24.1168]
[1777853863934,34.62,78405.94,0.0,0.39757,0.00018,24.11545]
[1777853865408,34.62,78409.67,0.0,0.39823,0.00018,24.12736]
[1777853866112,34.62,78409.67,0.0,0.39823,0.00018,24.12736]
[1777853866124,34.62,78409.67,0.0,0.39823,0.00018,24.12736]
[1777853866633,34.62,78411.2,0.0,0.39851,0.00018,24.13226]
[1777853866777,34.62,78411.2,0.0,0.39851,0.00018,24.13226]
[1777853866967,34.62,78415.52,0.0,0.39928,0.00018,24.14595]
[1777853867427,34.62,78415.52,0.0,0.39928,0.00018,24.14595]
[1777853867461,34.62,78415.52,0.0,0.39928,0.00018,24.14595]
[1777853867867,34.62,78415.52,0.0,0.39928,0.00018,24.14595]
[1777853869136,34.62,78426.91,0.0,0.40131,0.00018,24.18157]
[1777853870738,34.62,78426.91,0.0,0.40131,0.00018,24.18157]
[1777853870762,34.62,78426.91,0.0,0.40131,0.00018,24.18157]
[1777853870893,34.62,78425.99,0.0,0.40115,0.00018,24.17878]
[1777853872713,34.62,78429.6,0.0,0.4018,0.00018,24.19002]
[1777853872904,34.62,78428.24,0.0,0.40156,0.00018,24.18588]
[1777853877937,34.63,78428.37,0.0,0.40161,0.00018,24.18659]
[1777853879191,34.63,78428.37,0.0,0.40161,0.00018,24.18659]
[1777853880652,34.63,78427.78,0.0,0.40151,0.00018,24.18489]
[1777853880841,34.63,78427.78,0.0,0.40151,0.00018,24.18489]
[1777853880849,34.63,78427.78,0.0,0.40151,0.00018,24.18489]
[1777853881048,34.63,78427.78,0.0,0.40151,0.00018,24.18489]
[1777853881142,34.63,78427.78,0.0,0.40151,0.00018,24.18489]
[1777853881154,34.63,78427.78,0.0,0.40151,0.00018,24.18489]
[1777853881244,34.63,78416.44,0.0,0.39948,0.00018,24.14948]
[1777853882119,34.63,78409.16,0.0,0.39819,0.00018,24.12644]
[1777853884087,34.63,78399.74,0.0,0.39651,0.00018,24.09626]
[1777853889132,34.63,78402.49,0.0,0.39701,0.00018,24.10525]
[1777853895062,34.64,78398.25,0.0,0.39627,0.00018,24.09181]
[1777853896598,34.64,78398.0,0.0,0.39622,0.00018,24.09104]
[1777853902112,34.64,78399.27,0.0,0.39646,0.00018,24.09538]
[1777853905327,34.65,78397.9,0.0,0.39623,0.00018,24.09106]
[1777853905350,34.65,78397.9,0.0,0.39623,0.00018,24.09106]
[1777853905359,34.65,78397.9,0.0,0.39623,0.00018,24.09106]
[1777853906139,34.65,78397.81,0.0,0.39621,0.00018,24.09081]
[1777853911174,34.65,78395.28,0.0,0.39576,0.00018,24.07893]
[1777853911304,34.65,78395.28,0.0,0.39576,0.00018,24.07893]
[1777853912255,34.65,78394.7,0.0,0.39566,0.00018,24.07708]
[1777853913332,34.65,78394.7,0.0,0.39566,0.00018,24.07713]
[1777853913684,34.65,78394.7,0.0,0.39566,0.00018,24.07713]
[1777853913750,34.65,78394.7,0.0,0.39566,0.00018,24.07713]
[1777853913878,34.65,78394.7,0.0,0.39566,0.00018,24.07713]
[1777853913904,34.65,78394.7,0.0,0.39566,0.00018,24.07713]
[1777853914062,34.65,78394.7,0.0,0.39566,0.00018,24.07713]
[1777853914261,34.65,78394.7,0.0,0.39566,0.00018,24.07713]
[1777853914229,34.65,78407.19,0.0,0.39789,0.00018,24.11737]
[1777853914666,34.65,78407.19,0.0,0.39789,0.00018,24.11737]
[1777853914681,34.65,78407.19,0.0,0.39789,0.00018,24.11737]
[1777853914682,34.65,78407.19,0.0,0.39789,0.00018,24.11737]
[1777853915203,34.65,78407.19,0.0,0.39789,0.00018,24.11741]
[1777853916210,34.65,78418.61,0.0,0.39992,0.00018,24.15354]
[1777853917424,34.65,78420.39,0.0,0.40025,0.00018,24.15917]
[1777853918223,34.66,78421.43,0.0,0.40043,0.00018,24.16247]
[1777853923259,34.66,78421.59,0.0,0.40049,0.00018,24.16335]
[1777853928294,34.67,78423.39,0.0,0.40083,0.00018,24.1693]
[1777853933638,34.68,78423.23,0.0,0.40082,0.00018,24.16907]
[1777853939371,34.68,78426.91,0.0,0.4015,0.00018,24.18093]
[1777853943230,34.69,78421.05,0.0,0.40047,0.00018,24.16286]
[1777853943243,34.69,78421.05,0.0,0.40047,0.00018,24.16286]
[1777853943287,34.69,78417.55,0.0,0.39985,0.00018,24.15205]
[1777853948836,34.69,78420.43,0.0,0.40038,0.00018,24.16126]
[1777853949233,34.69,78420.43,0.0,0.40038,0.00018,24.16126]
[1777853949518,34.69,78432.71,0.0,0.40257,0.00018,24.19919]
[1777853952182,34.7,78437.36,0.0,0.40341,0.00018,24.21352]
[1777853957222,34.7,78438.38,0.0,0.40359,0.00018,24.21673]
[1777853957323,34.7,78438.13,0.0,0.40356,0.00018,24.21606]
[1777853958029,34.7,78438.13,0.0,0.40356,0.00018,24.21606]
[1777853958077,34.7,78445.7,0.0,0.40491,0.00018,24.23892]
[1777853960065,34.7,78450.17,0.0,0.40571,0.00018,24.25226]
[1777853960101,34.7,78451.34,0.0,0.40592,0.00018,24.25579]
[1777853960493,34.7,78451.34,0.0,0.40592,0.00018,24.25579]
[1777853960544,34.7,78451.34,0.0,0.40592,0.00018,24.25579]
[1777853960564,34.7,78453.76,0.0,0.40635,0.00018,24.26296]
[1777853963656,34.7,78452.32,0.0,0.4061,0.00018,24.25877]
[1777853963673,34.7,78452.32,0.0,0.4061,0.00018,24.25877]
[1777853964144,34.7,78452.32,0.0,0.4061,0.00018,24.25877]
[1777853964245,34.71,78452.31,0.0,0.4061,0.00018,24.25876]
[1777853966162,34.71,78452.31,0.0,0.4061,0.00018,24.25876]
[1777853966263,34.71,78454.98,0.0,0.40658,0.00018,24.2667]
[1777853969169,34.71,78454.65,0.0,0.40652,0.00018,24.26575]
[1777853969298,34.71,78454.65,0.0,0.40652,0.00018,24.26575]
[1777853969289,34.71,78450.25,0.0,0.40574,0.00018,24.25276]
[1777853969581,34.71,78450.25,0.0,0.40574,0.00018,24.25276]
[1777853970587,34.71,78444.28,0.0,0.40468,0.00018,24.23495]
[1777853972111,34.71,78444.28,0.0,0.40468,0.00018,24.23495]
[1777853972275,34.71,78444.28,0.0,0.40468,0.00018,24.23495]
[1777853972210,34.71,78437.52,0.0,0.40346,0.00018,24.21078]
[1777853972626,34.71,78437.62,0.0,0.40348,0.00018,24.21108]
[1777853974110,34.71,78437.62,0.0,0.40348,0.00018,24.21108]
[1777853974126,34.71,78437.94,0.0,0.40354,0.00018,24.21215]
[1777853979651,34.72,78441.53,0.0,0.4042,0.00018,24.22325]
[1777853984686,34.72,78440.38,0.0,0.40401,0.00018,24.21999]
[1777853990728,34.73,78439.2,0.0,0.40381,0.00018,24.21668]
[1777853995764,34.73,78440.25,0.0,0.40401,0.00018,24.22005]
[1777854000800,34.74,78439.25,0.0,0.40385,0.00018,24.21722]
[1777854002298,34.74,78439.25,0.0,0.40385,0.00018,24.21722]
[1777854002351,34.74,78438.37,0.0,0.4037,0.00018,24.21464]
[1777854003235,34.74,78438.37,0.0,0.4037,0.00018,24.21464]
[1777854003325,34.74,78438.12,0.0,0.40365,0.00018,24.21392]
[1777854008856,34.75,78435.01,0.0,0.40312,0.00018,24.20474]
[1777854010743,34.75,78434.29,0.0,0.40299,0.00018,24.20255]
[1777854011025,34.75,78434.29,0.0,0.40299,0.00018,24.20255]
[1777854011270,34.75,78434.29,0.0,0.40299,0.00018,24.20255]
[1777854011359,34.75,78438.35,0.0,0.40371,0.00018,24.21492]
[1777854011693,34.75,78438.35,0.0,0.40371,0.00018,24.21492]
[1777854012140,34.75,78438.35,0.0,0.40371,0.00018,24.21492]
[1777854012321,34.75,78438.35,0.0,0.40371,0.00018,24.21492]
[1777854012298,34.75,78463.22,0.0,0.40816,0.00018,24.28875]
[1777854014086,34.75,78463.22,0.0,0.40816,0.00018,24.28875]
[1777854014318,34.75,78463.22,0.0,0.40816,0.00018,24.28875]
[1777854014241,34.75,78456.14,0.0,0.40689,0.00018,24.26807]
[1777854014904,34.75,78456.14,0.0,0.40689,0.00018,24.26807]
[1777854016307,34.75,78456.14,0.0,0.40689,0.00018,24.26807]
[1777854016371,34.75,78456.14,0.0,0.40689,0.00018,24.26807]
[1777854017012,34.75,78456.5,0.0,0.40696,0.00018,24.26914]
[1777854017023,34.75,78456.4,0.0,0.40694,0.00018,24.26885]
[1777854018374,34.75,78456.4,0.0,0.40694,0.00018,24.26885]
[1777854019011,34.75,78456.4,0.0,0.40694,0.00018,24.26886]
[1777854019331,34.75,78456.31,0.0,0.40693,0.00018,24.26864]
[1777854023300,34.75,78449.43,0.0,0.40571,0.00018,24.2484]
[1777854023884,34.75,78449.43,0.0,0.40571,0.00018,24.2484]
[1777854023984,34.75,78439.54,0.0,0.40394,0.00018,24.21878]
[1777854024750,34.75,78439.54,0.0,0.40394,0.00018,24.21878]
[1777854025167,34.75,78439.54,0.0,0.40394,0.00018,24.21878]
[1777854025219,34.75,78433.88,0.0,0.40294,0.00018,24.20165]
[1777854026204,34.75,78433.88,0.0,0.40294,0.00018,24.20165]
[1777854027108,34.75,78434.22,0.0,0.403,0.00018,24.2027]
[1777854027209,34.75,78434.52,0.0,0.40305,0.00018,24.20365]
[1777854031629,34.76,78434.9,0.0,0.40311,0.00018,24.20103]
[1777854031641,34.76,78434.9,0.0,0.40311,0.00018,24.20103]
[1777854031643,34.76,78434.9,0.0,0.40311,0.00018,24.20103]
[1777854032359,34.76,78433.77,0.0,0.40292,0.00018,24.19766]
[1777854033180,34.76,78433.77,0.0,0.40292,0.00018,24.19766]
[1777854033219,34.76,78433.77,0.0,0.40292,0.00018,24.19766]
[1777854035240,34.76,78428.53,0.0,0.40198,0.00018,24.18166]
[1777854035278,34.76,78428.53,0.0,0.40198,0.00018,24.18166]
[1777854035349,34.76,78415.19,0.0,0.39961,0.00018,24.14032]
[1777854035954,34.76,78415.19,0.0,0.39961,0.00018,24.14032]
[1777854035991,34.76,78415.19,0.0,0.39961,0.00018,24.14032]
[1777854036146,34.76,78412.85,0.0,0.3992,0.00018,24.13297]
[1777854037280,34.76,78412.85,0.0,0.3992,0.00018,24.13297]
[1777854037362,34.76,78413.41,0.0,0.3993,0.00018,24.13474]
[1777854043116,34.76,78414.82,0.0,0.39955,0.00018,24.13923]
[1777854044376,34.76,78414.82,0.0,0.39955,0.00018,24.13923]
[1777854044398,34.76,78414.82,0.0,0.39955,0.00018,24.13923]
[1777854044401,34.76,78418.94,0.0,0.40029,0.00018,24.15212]
[1777854044620,34.76,78418.94,0.0,0.40029,0.00018,24.15212]
[1777854044796,34.76,78418.94,0.0,0.40029,0.00018,24.15212]
[1777854044832,34.76,78418.94,0.0,0.40029,0.00018,24.15212]
[1777854045008,34.76,78418.94,0.0,0.40029,0.00018,24.15212]
[1777854045171,34.76,78418.94,0.0,0.40029,0.00018,24.15212]
[1777854045273,34.76,78418.94,0.0,0.40029,0.00018,24.15212]
[1777854045381,34.76,78418.94,0.0,0.40029,0.00018,24.15212]
[1777854045408,34.76,78434.76,0.0,0.4031,0.00018,24.20082]
[1777854045513,34.76,78434.76,0.0,0.4031,0.00018,24.20082]
[1777854045525,34.76,78434.76,0.0,0.4031,0.00018,24.20082]
[1777854045700,34.76,78434.76,0.0,0.4031,0.00018,24.20082]
[1777854046136,34.76,78434.76,0.0,0.4031,0.00018,24.20081]
[1777854047484,34.76,78436.07,0.0,0.40333,0.00018,24.20479]
[1777854047491,34.76,78436.07,0.0,0.40333,0.00018,24.20479]
[1777854048228,34.76,78436.07,0.0,0.40333,0.00018,24.20479]
[1777854048335,34.76,78436.07,0.0,0.40333,0.00018,24.20479]
[1777854048395,34.76,78436.07,0.0,0.40333,0.00018,24.20479]
[1777854048391,34.76,78435.63,0.0,0.40325,0.00018,24.20343]
[1777854049156,34.76,78435.63,0.0,0.40325,0.00018,24.2034]
[1777854051402,34.76,78434.78,0.0,0.4031,0.00018,24.2008]
[1777854051524,34.76,78434.71,0.0,0.40309,0.00018,24.20058]
[1777854052177,34.76,78431.99,0.0,0.4026,0.00018,24.19225]
[1777854054192,34.76,78425.31,0.0,0.40141,0.00018,24.1717]
[1777854054924,34.76,78425.31,0.0,0.40141,0.00018,24.1717]
[1777854054942,34.76,78425.31,0.0,0.40141,0.00018,24.1717]
[1777854055201,34.76,78425.4,0.0,0.40142,0.00018,24.17197]
[1777854060234,34.76,78427.54,0.0,0.4018,0.00018,24.1785]
[1777854065273,34.75,78429.51,0.0,0.40215,0.00018,24.18447]
[1777854068476,34.75,78425.06,0.0,0.40135,0.00018,24.17072]
[1777854068515,34.75,78425.06,0.0,0.40135,0.00018,24.17072]
[1777854069354,34.75,78425.06,0.0,0.40135,0.00018,24.17072]
[1777854069390,34.75,78425.06,0.0,0.40135,0.00018,24.17072]
[1777854069394,34.75,78419.16,0.0,0.4003,0.00018,24.15239]
[1777854071838,34.75,78421.5,0.0,0.40071,0.00018,24.15967]
[1777854072317,34.75,78421.5,0.0,0.40071,0.00018,24.15967]
[1777854072435,34.75,78421.5,0.0,0.40071,0.00018,24.15967]
[1777854072360,34.75,78419.92,0.0,0.40043,0.00018,24.15475]
[1777854072538,34.75,78419.92,0.0,0.40043,0.00018,24.15475]
[1777854073106,34.75,78419.92,0.0,0.40043,0.00018,24.15475]
[1777854073318,34.75,78419.92,0.0,0.40043,0.00018,24.15475]
[1777854073419,34.75,78411.51,0.0,0.39894,0.00018,24.1284]
[1777854073481,34.75,78411.51,0.0,0.39894,0.00018,24.1284]
[1777854075807,34.75,78411.31,0.0,0.3989,0.00018,24.12777]
[1777854081381,34.75,78406.73,0.0,0.39809,0.00018,24.11336]
[1777854081945,34.75,78406.73,0.0,0.39809,0.00018,24.11336]
[1777854083311,34.75,78406.05,0.0,0.39797,0.00018,24.11121]
[1777854084309,34.75,78404.94,0.0,0.39778,0.00018,24.1077]
[1777854084453,34.75,78404.45,0.0,0.39769,0.00018,24.10614]
[1777854084537,34.75,78404.45,0.0,0.39769,0.00018,24.10614]
[1777854084758,34.75,78404.45,0.0,0.39769,0.00018,24.10614]
[1777854085015,34.75,78404.45,0.0,0.39769,0.00018,24.10614]
[1777854085251,34.75,78404.45,0.0,0.39769,0.00018,24.10614]
[1777854085378,34.75,78404.45,0.0,0.39769,0.00018,24.10614]
[1777854085400,34.75,78404.45,0.0,0.39769,0.00018,24.10614]
[1777854085433,34.75,78388.43,0.0,0.39485,0.00018,24.05446]
[1777854085603,34.75,78388.43,0.0,0.39485,0.00018,24.05446]
[1777854085696,34.75,78388.43,0.0,0.39485,0.00018,24.05446]
[1777854085790,34.75,78388.43,0.0,0.39485,0.00018,24.05446]
[1777854086442,34.75,78390.86,0.0,0.39527,0.00018,24.06233]
[1777854087681,34.75,78390.86,0.0,0.39528,0.00018,24.06237]
[1777854087831,34.75,78390.86,0.0,0.39528,0.00018,24.06237]
[1777854087968,34.75,78390.86,0.0,0.39528,0.00018,24.06237]
[1777854088443,34.75,78384.02,0.0,0.39406,0.00018,24.03999]
[1777854089447,34.75,78384.02,0.0,0.39406,0.00018,24.03999]
[1777854089471,34.75,78381.11,0.0,0.39354,0.00018,24.03039]
[1777854089475,34.75,78381.11,0.0,0.39354,0.00018,24.03039]
[1777854090457,34.75,78380.06,0.0,0.39336,0.00018,24.0269]
[1777854096148,34.75,78382.41,0.0,0.39375,0.00018,24.03069]
[1777854096174,34.75,78382.41,0.0,0.39375,0.00018,24.03069]
[1777854096395,34.75,78382.41,0.0,0.39375,0.00018,24.03069]
[1777854096445,34.75,78381.08,0.0,0.39351,0.00018,24.02627]
[1777854096876,34.75,78381.08,0.0,0.39351,0.00018,24.02627]
[1777854097176,34.75,78370.72,0.0,0.39168,0.00018,23.99184]
[1777854097562,34.75,78370.72,0.0,0.39168,0.00018,23.99184]
[1777854097575,34.75,78370.72,0.0,0.39168,0.00018,23.99184]
[1777854098403,34.75,78370.72,0.0,0.39168,0.00018,23.99184]
[1777854097637,34.75,78359.57,0.0,0.38971,0.00018,23.95425]
[1777854099255,34.75,78359.57,0.0,0.38971,0.00018,23.95425]
[1777854099347,34.75,78359.57,0.0,0.38971,0.00018,23.95425]
[1777854099458,34.75,78359.57,0.0,0.38971,0.00018,23.95425]
[1777854099388,34.75,78355.52,0.0,0.389,0.00018,23.9407]
[1777854099542,34.75,78355.52,0.0,0.389,0.00018,23.9407]
[1777854100213,34.75,78355.52,0.0,0.389,0.00018,23.9407]
[1777854100322,34.75,78355.52,0.0,0.389,0.00018,23.9407]
[1777854100349,34.75,78347.69,0.0,0.38763,0.00018,23.91391]
[1777854100492,34.75,78347.69,0.0,0.38763,0.00018,23.91391]
[1777854100910,34.75,78347.69,0.0,0.38763,0.00018,23.91391]
[1777854101389,34.75,78308.78,0.0,0.38077,0.00018,23.77607]
[1777854101604,34.75,78297.76,0.0,0.37884,0.00018,23.73578]
[1777854102566,34.75,78297.76,0.0,0.37884,0.00018,23.73578]
[1777854103032,34.75,78297.76,0.0,0.37884,0.00018,23.73578]
[1777854103066,34.75,78293.83,0.0,0.37815,0.00018,23.72135]
[1777854103535,34.75,78293.83,0.0,0.37815,0.00018,23.72135]
[1777854104130,34.75,78293.83,0.0,0.37815,0.00018,23.72135]
[1777854104202,34.75,78293.83,0.0,0.37815,0.00018,23.72135]
[1777854104212,34.75,78293.83,0.0,0.37815,0.00018,23.72135]
[1777854104293,34.76,78293.6,0.0,0.37811,0.00018,23.72055]
[1777854104918,34.76,78293.6,0.0,0.37811,0.00018,23.72055]
[1777854105741,34.76,78297.66,0.0,0.37885,0.00018,23.73601]
[1777854105760,34.76,78297.66,0.0,0.37885,0.00018,23.73601]
[1777854106419,34.76,78297.66,0.0,0.37885,0.00018,23.73601]
[1777854107286,34.77,78303.04,0.0,0.37981,0.00018,23.7561]
[1777854107387,34.77,78300.89,0.0,0.37945,0.00018,23.74845]
[1777854108428,34.77,78300.89,0.0,0.37945,0.00018,23.74845]
[1777854109043,34.77,78300.89,0.0,0.37945,0.00018,23.74845]
[1777854109138,34.77,78300.89,0.0,0.37945,0.00018,23.74845]
[1777854109277,34.77,78300.89,0.0,0.37945,0.00018,23.74845]
[1777854109432,34.79,78301.0,0.0,0.37955,0.00018,23.75048]
[1777854110443,34.79,78301.0,0.0,0.37955,0.00018,23.75048]
[1777854110356,34.8,78294.12,0.0,0.37836,0.00018,23.72541]
[1777854111246,34.8,78289.9,0.0,0.37763,0.00018,23.71014]
[1777854115691,34.82,78288.25,0.0,0.37741,0.00017,23.70522]
[1777854115827,34.82,78288.25,0.0,0.37741,0.00017,23.70522]
[1777854115919,34.82,78288.25,0.0,0.37741,0.00017,23.70522]
[1777854116453,34.82,78288.25,0.0,0.37741,0.00017,23.70522]
[1777854116020,34.83,78289.28,0.0,0.37762,0.00017,23.70974]
[1777854117344,34.83,78289.28,0.0,0.37762,0.00017,23.70974]
[1777854117354,34.83,78289.28,0.0,0.37762,0.00017,23.70974]
[1777854117359,34.83,78289.28,0.0,0.37762,0.00017,23.70974]
[1777854117425,34.83,78295.8,0.0,0.37878,0.00018,23.7341]
[1777854118028,34.83,78295.8,0.0,0.37878,0.00018,23.7341]
[1777854118305,34.83,78295.8,0.0,0.37878,0.00018,23.7341]
[1777854118504,34.83,78299.86,0.0,0.3795,0.00018,23.74912]
[1777854118716,34.83,78304.54,0.0,0.38032,0.00018,23.76618]
[1777854119769,34.83,78304.54,0.0,0.38032,0.00018,23.76618]
[1777854120730,34.85,78307.47,0.0,0.3809,0.00018,23.77806]
[1777854120901,34.85,78307.47,0.0,0.3809,0.00018,23.77806]
[1777854121028,34.85,78307.47,0.0,0.3809,0.00018,23.77806]
[1777854121117,34.85,78313.37,0.0,0.38194,0.00018,23.79942]
[1777854121983,34.85,78313.37,0.0,0.38194,0.00018,23.79942]
[1777854121990,34.85,78313.37,0.0,0.38194,0.00018,23.79942]
[1777854122154,34.85,78313.37,0.0,0.38194,0.00018,23.79942]
[1777854122159,34.86,78322.37,0.0,0.38352,0.00018,23.83164]
[1777854122577,34.86,78322.37,0.0,0.38352,0.00018,23.83164]
[1777854123256,34.86,78322.37,0.0,0.38352,0.00018,23.83164]
[1777854123357,34.86,78307.63,0.0,0.38094,0.00018,23.77889]
[1777854123971,34.86,78307.63,0.0,0.38094,0.00018,23.77889]
[1777854124073,34.86,78307.15,0.0,0.38086,0.00018,23.77726]
[1777854124615,34.86,78307.15,0.0,0.38086,0.00018,23.77726]
[1777854125031,34.86,78307.15,0.0,0.38086,0.00018,23.77726]
[1777854125382,34.86,78307.15,0.0,0.38086,0.00018,23.77726]
[1777854125397,34.86,78307.15,0.0,0.38086,0.00018,23.77726]
[1777854125399,34.86,78314.49,0.0,0.38215,0.00018,23.80379]
[1777854125980,34.86,78314.49,0.0,0.38215,0.00018,23.80379]
[1777854126082,34.86,78310.52,0.0,0.38146,0.00018,23.78961]
[1777854126633,34.86,78310.52,0.0,0.38146,0.00018,23.78961]
[1777854126640,34.86,78310.52,0.0,0.38146,0.00018,23.78961]
[1777854126686,34.86,78310.52,0.0,0.38146,0.00018,23.78961]
[1777854126727,34.86,78310.52,0.0,0.38146,0.00018,23.78961]
[1777854127961,34.88,78303.4,0.0,0.38028,0.00017,23.76509]
[1777854128685,34.88,78303.4,0.0,0.38028,0.00017,23.76509]
[1777854128694,34.88,78303.4,0.0,0.38028,0.00017,23.76509]
[1777854131052,34.89,78303.25,0.0,0.38031,0.00017,23.76563]
[1777854131094,34.89,78303.25,0.0,0.38031,0.00017,23.76563]
[1777854131254,34.9,78304.61,0.0,0.38056,0.00017,23.77077]
[1777854132101,34.9,78316.96,0.0,0.38273,0.00018,23.81526]
[1777854134155,34.9,78316.62,0.0,0.38267,0.00018,23.81412]
[1777854134260,34.9,78312.0,0.0,0.38187,0.00018,23.79767]
[1777854136724,34.9,78312.37,0.0,0.38194,0.00018,23.79916]
[1777854136816,34.9,78315.9,0.0,0.38256,0.00018,23.81188]
[1777854138375,34.9,78315.9,0.0,0.38256,0.00018,23.81188]
[1777854138391,34.9,78315.9,0.0,0.38256,0.00018,23.81188]
[1777854138718,34.91,78318.09,0.0,0.38295,0.00018,23.81976]
[1777854138813,34.91,78318.09,0.0,0.38295,0.00018,23.81976]
[1777854141797,34.91,78321.64,0.0,0.38358,0.00018,23.83258]
[1777854141870,34.91,78321.64,0.0,0.38358,0.00018,23.83258]
[1777854142072,34.91,78321.64,0.0,0.38358,0.00018,23.83258]
[1777854142233,34.91,78321.64,0.0,0.38358,0.00018,23.83258]
[1777854142326,34.91,78324.06,0.0,0.38401,0.00018,23.8412]
[1777854142549,34.91,78324.06,0.0,0.38401,0.00018,23.8412]
[1777854142583,34.91,78324.06,0.0,0.38401,0.00018,23.8412]
[1777854142764,34.91,78324.06,0.0,0.38401,0.00018,23.8412]
[1777854142800,34.91,78324.06,0.0,0.38401,0.00018,23.8412]
[1777854143388,34.91,78324.06,0.0,0.38401,0.00018,23.8412]
[1777854143438,34.91,78346.19,0.0,0.3879,0.00018,23.9183]
[1777854143944,34.91,78346.19,0.0,0.3879,0.00018,23.9183]
[1777854144406,34.91,78346.19,0.0,0.3879,0.00018,23.9183]
[1777854144482,34.91,78349.63,0.0,0.3885,0.00018,23.93009]
[1777854144735,34.91,78349.63,0.0,0.3885,0.00018,23.93009]
[1777854144853,34.91,78349.63,0.0,0.3885,0.00018,23.93009]
[1777854146397,34.91,78349.63,0.0,0.3885,0.00018,23.93009]
[1777854146499,34.91,78352.53,0.0,0.38901,0.00018,23.93998]
[1777854147116,34.91,78352.53,0.0,0.38901,0.00018,23.93998]
[1777854147281,34.91,78352.53,0.0,0.38901,0.00018,23.93998]
[1777854147382,34.91,78346.86,0.0,0.38802,0.00018,23.92062]
[1777854147838,34.91,78346.86,0.0,0.38802,0.00018,23.92062]
[1777854148000,34.91,78348.62,0.0,0.38833,0.00018,23.92666]
[1777854149106,34.91,78348.62,0.0,0.38833,0.00018,23.92666]
[1777854149310,34.91,78348.56,0.0,0.38832,0.00018,23.92647]
[1777854151396,34.91,78348.56,0.0,0.38832,0.00018,23.92648]
[1777854151414,34.91,78351.01,0.0,0.38873,0.00018,23.93097]
[1777854151614,34.91,78351.01,0.0,0.38873,0.00018,23.93097]
[1777854151903,34.91,78350.87,0.0,0.38871,0.00018,23.9305]
[1777854153371,34.91,78340.29,0.0,0.38685,0.00018,23.8942]
[1777854156052,34.91,78339.67,0.0,0.38675,0.00018,23.89213]
[1777854156138,34.91,78339.53,0.0,0.38672,0.00018,23.89168]
[1777854156554,34.91,78339.53,0.0,0.38672,0.00018,23.89168]
[1777854156751,34.91,78339.53,0.0,0.38672,0.00018,23.89168]
[1777854157452,34.91,78339.53,0.0,0.38672,0.00018,23.89168]
[1777854156939,34.92,78339.53,0.0,0.38672,0.00018,23.89171]
[1777854159746,34.92,78337.68,0.0,0.3864,0.00018,23.88537]
[1777854162631,34.92,78330.58,0.0,0.38516,0.00018,23.86075]
[1777854162693,34.92,78330.58,0.0,0.38516,0.00018,23.86075]
[1777854163049,34.92,78330.58,0.0,0.38516,0.00018,23.86075]
[1777854163062,34.92,78330.58,0.0,0.38516,0.00018,23.86075]
[1777854163085,34.92,78327.57,0.0,0.38464,0.00018,23.85024]
[1777854169023,34.92,78324.52,0.0,0.38412,0.00018,23.83986]
[1777854174060,34.93,78327.8,0.0,0.38471,0.00018,23.85168]
[1777854179092,34.93,78328.14,0.0,0.38479,0.00018,23.85316]
[1777854180586,34.93,78329.35,0.0,0.385,0.00018,23.85746]
[1777854181487,34.94,78321.89,0.0,0.3837,0.00018,23.83126]
[1777854181704,34.94,78321.89,0.0,0.3837,0.00018,23.83126]
[1777854182151,34.94,78325.72,0.0,0.38438,0.00018,23.84484]
[1777854184706,34.94,78326.6,0.0,0.38454,0.00018,23.84807]
[1777854185111,34.94,78326.6,0.0,0.38454,0.00018,23.84807]
[1777854185149,34.94,78326.6,0.0,0.38454,0.00018,23.84807]
[1777854185421,34.94,78338.25,0.0,0.38658,0.00018,23.88878]
[1777854185817,34.94,78338.25,0.0,0.38658,0.00018,23.88878]
[1777854186221,34.94,78338.25,0.0,0.38658,0.00018,23.88878]
[1777854186506,34.94,78343.94,0.0,0.38758,0.00018,23.90844]
[1777854186939,34.94,78343.94,0.0,0.38758,0.00018,23.90844]
[1777854187150,34.94,78343.94,0.0,0.38759,0.00018,23.9085]
[1777854188381,34.94,78343.94,0.0,0.38759,0.00018,23.9085]
[1777854188401,34.94,78343.94,0.0,0.38759,0.00018,23.9085]
[1777854188482,34.94,78352.47,0.0,0.38909,0.00018,23.9377]
[1777854189615,34.94,78352.47,0.0,0.38909,0.00018,23.93773]
[1777854190243,34.94,78352.47,0.0,0.38909,0.00018,23.93773]
[1777854190419,34.94,78352.47,0.0,0.38909,0.00018,23.93773]
[1777854190447,34.94,78352.47,0.0,0.38909,0.00018,23.93773]
[1777854190521,34.94,78357.88,0.0,0.39004,0.00018,23.95608]
[1777854190598,34.94,78357.88,0.0,0.39004,0.00018,23.95608]
[1777854191493,34.94,78364.51,0.0,0.39121,0.00018,23.97836]
[1777854193711,34.94,78366.3,0.0,0.39153,0.00018,23.98438]
[1777854194200,34.94,78366.18,0.0,0.39151,0.00018,23.98399]
[1777854199234,34.95,78364.84,0.0,0.39128,0.00018,23.97958]
[1777854204270,34.95,78367.96,0.0,0.39183,0.00018,23.99006]
[1777854208275,34.95,78371.94,0.0,0.39254,0.00018,24.0033]
[1777854208496,34.95,78371.94,0.0,0.39254,0.00018,24.0033]
[1777854208576,34.95,78371.94,0.0,0.39254,0.00018,24.0033]
[1777854209922,34.95,78366.17,0.0,0.39152,0.00018,23.98417]
[1777854210409,34.95,78357.98,0.0,0.39008,0.00018,23.95675]
[1777854214340,34.95,78350.68,0.0,0.38879,0.00018,23.92828]
[1777854216479,34.95,78349.91,0.0,0.38866,0.00018,23.92571]
[1777854216580,34.95,78348.8,0.0,0.38846,0.00018,23.92197]
[1777854218240,34.95,78348.31,0.0,0.38838,0.00018,23.92035]
[1777854218368,34.95,78340.32,0.0,0.38698,0.00018,23.89295]
[1777854219374,34.95,78333.01,0.0,0.3857,0.00018,23.86765]
[1777854219965,34.95,78333.01,0.0,0.3857,0.00018,23.86765]
[1777854219975,34.95,78333.01,0.0,0.3857,0.00018,23.86765]
[1777854220381,34.96,78333.29,0.0,0.38575,0.00018,23.86868]
[1777854221969,34.96,78332.61,0.0,0.38564,0.00018,23.86636]
[1777854222145,34.96,78332.61,0.0,0.38564,0.00018,23.86636]
[1777854222395,34.96,78334.11,0.0,0.3859,0.00018,23.87164]
[1777854223404,34.96,78343.22,0.0,0.3875,0.00018,23.90319]
[1777854227431,34.96,78345.39,0.0,0.38789,0.00018,23.91075]
[1777854229478,34.96,78343.76,0.0,0.38761,0.00018,23.90518]
[1777854230313,34.96,78342.28,0.0,0.38735,0.00018,23.90012]
[1777854230544,34.96,78338.77,0.0,0.38673,0.00018,23.88804]
[1777854231640,34.96,78338.22,0.0,0.38664,0.00018,23.88616]
[1777854232466,34.96,78337.44,0.0,0.3865,0.00018,23.8835]
[1777854232672,34.96,78337.44,0.0,0.3865,0.00018,23.8835]
[1777854235060,34.96,78337.84,0.0,0.38658,0.00018,23.88495]
[1777854235487,34.96,78337.84,0.0,0.38658,0.00018,23.88498]
[1777854236593,34.96,78337.84,0.0,0.38658,0.00018,23.88498]
[1777854236598,34.96,78337.43,0.0,0.38651,0.00018,23.88359]
[1777854242555,34.97,78339.2,0.0,0.38683,0.00018,23.88986]
[1777854242578,34.97,78339.2,0.0,0.38683,0.00018,23.88986]
[1777854242603,34.97,78339.2,0.0,0.38683,0.00018,23.88986]
[1777854243544,34.97,78336.49,0.0,0.38636,0.00018,23.88057]
[1777854243985,34.97,78336.49,0.0,0.38636,0.00018,23.88057]
[1777854244490,34.97,78336.49,0.0,0.38636,0.00018,23.88057]
[1777854244591,34.97,78334.01,0.0,0.38592,0.00018,23.87201]
[1777854248550,34.97,78332.56,0.0,0.38568,0.00018,23.86712]
[1777854248582,34.97,78332.49,0.0,0.38567,0.00018,23.86693]
[1777854253614,34.98,78329.39,0.0,0.38514,0.00018,23.85639]
[1777854255060,34.98,78330.68,0.0,0.38537,0.00018,23.86095]
[1777854255259,34.98,78330.68,0.0,0.38537,0.00018,23.86095]
[1777854255266,34.98,78330.68,0.0,0.38537,0.00018,23.86095]
[1777854255332,34.98,78330.68,0.0,0.38537,0.00018,23.86095]
[1777854255630,34.98,78335.1,0.0,0.38615,0.00018,23.87639]
[1777854255997,34.98,78335.1,0.0,0.38615,0.00018,23.87639]
[1777854256636,34.98,78344.16,0.0,0.38774,0.00018,23.90768]
[1777854257425,34.98,78344.16,0.0,0.38774,0.00018,23.90768]
[1777854258738,34.98,78344.16,0.0,0.38774,0.00018,23.90774]
[1777854258752,34.98,78344.81,0.0,0.38786,0.00018,23.90997]
[1777854265639,34.98,78345.21,0.0,0.38793,0.00018,23.91147]
[1777854271085,34.98,78350.16,0.0,0.38881,0.00018,23.92847]
[1777854274986,34.98,78348.99,0.0,0.38859,0.00018,23.92065]
[1777854275911,34.99,78350.07,0.0,0.38878,0.00018,23.92436]
[1777854277609,34.99,78357.15,0.0,0.39003,0.00018,23.94835]
[1777854281173,34.99,78363.54,0.0,0.39115,0.00018,23.96978]
[1777854282500,34.99,78363.54,0.0,0.39115,0.00018,23.96978]
[1777854283128,34.99,78359.46,0.0,0.39043,0.00018,23.95611]
[1777854283137,34.99,78361.08,0.0,0.39072,0.00018,23.96155]
[1777854289314,34.99,78363.69,0.0,0.39118,0.00018,23.9703]
[1777854294503,34.99,78365.31,0.0,0.39146,0.00018,23.97572]
[1777854295291,34.99,78364.62,0.0,0.39134,0.00018,23.97343]
[1777854295380,34.99,78364.62,0.0,0.39134,0.00018,23.97343]
[1777854295387,34.99,78361.53,0.0,0.3908,0.00018,23.96311]
[1777854296915,34.99,78354.94,0.0,0.38964,0.00018,23.94098]
[1777854300302,34.99,78352.26,0.0,0.38917,0.00018,23.93196]
[1777854301065,34.99,78352.15,0.0,0.38916,0.00018,23.93161]
[1777854301099,34.99,78352.15,0.0,0.38916,0.00018,23.93161]
[1777854301194,34.99,78348.43,0.0,0.38851,0.00018,23.91899]
[1777854301710,34.99,78348.43,0.0,0.38851,0.00018,23.91899]
[1777854302792,34.99,78343.92,0.0,0.38771,0.00018,23.90358]
[1777854302865,34.99,78343.92,0.0,0.38771,0.00018,23.90358]
[1777854303146,34.99,78343.92,0.0,0.38771,0.00018,23.90358]
[1777854303186,34.99,78343.92,0.0,0.38771,0.00018,23.90358]
[1777854303264,34.99,78343.92,0.0,0.38771,0.00018,23.90358]
[1777854303648,34.99,78343.92,0.0,0.38771,0.00018,23.90358]
[1777854303704,34.99,78332.36,0.0,0.38569,0.00018,23.86368]
[1777854303773,34.99,78332.36,0.0,0.38569,0.00018,23.86368]
[1777854304640,34.99,78315.83,0.0,0.3828,0.00017,23.80557]
[1777854305610,34.99,78314.35,0.0,0.38254,0.00017,23.80038]
[1777854306017,34.99,78314.35,0.0,0.38254,0.00017,23.80038]
[1777854306107,34.99,78314.35,0.0,0.38254,0.00017,23.80038]
[1777854306504,34.99,78314.35,0.0,0.38254,0.00017,23.80038]
[1777854307851,34.99,78312.4,0.0,0.38221,0.00017,23.7936]
[1777854308074,34.99,78312.4,0.0,0.38221,0.00017,23.7936]
[1777854308100,35.0,78311.71,0.0,0.3821,0.00017,23.79122]
[1777854309144,35.0,78311.71,0.0,0.3821,0.00017,23.79122]
[1777854309161,35.0,78311.71,0.0,0.3821,0.00017,23.79122]
[1777854309163,35.0,78311.71,0.0,0.3821,0.00017,23.79122]
[1777854309560,35.0,78311.71,0.0,0.3821,0.00017,23.79122]
[1777854309611,35.0,78309.29,0.0,0.38168,0.00017,23.78265]
[1777854311634,35.0,78309.07,0.0,0.38165,0.00017,23.78195]
[1777854311653,35.0,78309.07,0.0,0.38165,0.00017,23.78195]
[1777854311660,35.0,78309.22,0.0,0.38168,0.00017,23.78258]
[1777854312917,35.0,78309.22,0.0,0.38168,0.00017,23.78267]
[1777854313074,35.0,78309.22,0.0,0.38168,0.00017,23.78267]
[1777854313083,35.0,78309.22,0.0,0.38168,0.00017,23.78267]
[1777854313135,35.0,78309.9,0.0,0.38181,0.00017,23.7852]
[1777854318918,35.01,78309.72,0.0,0.3818,0.00017,23.78499]
[1777854318939,35.01,78309.72,0.0,0.3818,0.00017,23.78499]
[1777854319061,35.01,78309.72,0.0,0.3818,0.00017,23.78499]
[1777854319425,35.01,78309.72,0.0,0.3818,0.00017,23.78499]
[1777854319718,35.01,78307.89,0.0,0.38148,0.00017,23.77852]
[1777854320082,35.01,78307.57,0.0,0.38143,0.00017,23.77752]
[1777854321419,35.01,78301.01,0.0,0.3803,0.00017,23.75401]
[1777854323765,35.02,78301.52,0.0,0.3804,0.00017,23.75612]
[1777854324430,35.02,78301.52,0.0,0.3804,0.00017,23.75612]
[1777854324531,35.02,78301.34,0.0,0.38037,0.00017,23.7556]
[1777854325427,35.02,78301.34,0.0,0.38037,0.00017,23.7556]
[1777854325560,35.02,78301.34,0.0,0.38037,0.00017,23.7556]
[1777854325714,35.02,78301.89,0.0,0.38048,0.00017,23.75772]
[1777854325815,35.02,78301.89,0.0,0.38048,0.00017,23.75772]
[1777854325959,35.02,78301.89,0.0,0.38048,0.00017,23.75772]
[1777854326122,35.02,78301.89,0.0,0.38048,0.00017,23.75782]
[1777854331296,35.03,78304.89,0.0,0.38102,0.00017,23.76899]
[1777854331957,35.03,78304.81,0.0,0.381,0.00017,23.76486]
[1777854331981,35.03,78304.81,0.0,0.381,0.00017,23.76486]
[1777854333549,35.03,78309.11,0.0,0.38175,0.00017,23.78038]
[1777854333558,35.03,78309.11,0.0,0.38175,0.00017,23.78038]
[1777854333560,35.03,78309.11,0.0,0.38175,0.00017,23.78038]
[1777854333650,35.03,78306.85,0.0,0.38136,0.00017,23.77235]
[1777854334184,35.03,78306.85,0.0,0.38136,0.00017,23.77235]
[1777854334282,35.03,78306.62,0.0,0.38132,0.00017,23.77161]
[1777854335325,35.03,78306.62,0.0,0.38132,0.00017,23.77161]
[1777854335360,35.03,78306.62,0.0,0.38132,0.00017,23.77161]
[1777854335498,35.03,78306.62,0.0,0.38132,0.00017,23.77161]
[1777854335599,35.03,78307.2,0.0,0.38143,0.00017,23.77377]
[1777854336116,35.03,78307.2,0.0,0.38143,0.00017,23.77377]
[1777854336598,35.04,78318.44,0.0,0.3834,0.00017,23.81387]
[1777854337015,35.04,78318.44,0.0,0.3834,0.00017,23.81387]
[1777854338889,35.04,78323.24,0.0,0.38424,0.00017,23.83089]
[1777854340562,35.04,78321.88,0.0,0.38401,0.00017,23.82615]
[1777854340642,35.04,78321.88,0.0,0.38401,0.00017,23.82615]
[1777854340657,35.04,78321.88,0.0,0.38401,0.00017,23.82615]
[1777854340663,35.04,78323.95,0.0,0.38437,0.00017,23.83347]
[1777854340830,35.04,78323.95,0.0,0.38437,0.00017,23.83347]
[1777854340840,35.04,78323.95,0.0,0.38437,0.00017,23.83347]
[1777854341228,35.04,78323.95,0.0,0.38437,0.00017,23.83351]
[1777854341809,35.04,78323.95,0.0,0.38437,0.00017,23.83351]
[1777854342455,35.04,78334.83,0.0,0.38628,0.00018,23.87146]
[1777854346634,35.04,78334.66,0.0,0.38625,0.00018,23.87093]
[1777854346674,35.04,78334.66,0.0,0.38625,0.00018,23.87093]
[1777854346774,35.04,78334.79,0.0,0.38627,0.00018,23.8714]
[1777854346794,35.04,78334.79,0.0,0.38627,0.00018,23.8714]
[1777854347546,35.04,78339.03,0.0,0.38702,0.00018,23.88605]
[1777854350970,35.04,78340.82,0.0,0.38733,0.00018,23.89224]
[1777854351411,35.04,78346.81,0.0,0.38838,0.00018,23.91273]
[1777854353501,35.04,78351.8,0.0,0.38926,0.00018,23.92969]
[1777854353558,35.04,78346.45,0.0,0.38832,0.00018,23.91154]
[1777854354656,35.04,78339.88,0.0,0.38717,0.00018,23.88909]
[1777854355053,35.04,78339.88,0.0,0.38717,0.00018,23.88909]
[1777854355326,35.04,78339.88,0.0,0.38717,0.00018,23.88909]
[1777854355891,35.04,78339.88,0.0,0.38717,0.00018,23.88909]
[1777854356095,35.04,78339.88,0.0,0.38717,0.00018,23.88909]
[1777854356333,35.04,78338.69,0.0,0.38696,0.00018,23.885]
[1777854357395,35.04,78338.69,0.0,0.38696,0.00018,23.885]
[1777854357509,35.04,78329.97,0.0,0.38544,0.00017,23.85482]
[1777854363396,35.05,78328.55,0.0,0.3852,0.00017,23.85003]
[1777854368432,35.05,78325.62,0.0,0.3847,0.00017,23.83997]
[1777854373466,35.05,78326.56,0.0,0.38487,0.00017,23.84345]
[1777854376546,35.05,78325.61,0.0,0.38471,0.00017,23.84021]
[1777854376591,35.05,78320.81,0.0,0.38387,0.00017,23.8234]
[1777854377282,35.05,78320.81,0.0,0.38387,0.00017,23.8234]
[1777854377494,35.05,78320.81,0.0,0.38388,0.00017,23.82345]
[1777854378104,35.05,78320.81,0.0,0.38388,0.00017,23.82345]
[1777854378502,35.05,78320.69,0.0,0.38386,0.00017,23.82308]
[1777854382639,35.06,78322.9,0.0,0.38425,0.00017,23.831]
[1777854387915,35.06,78319.0,0.0,0.38359,0.00017,23.8176]
[1777854393606,35.07,78319.93,0.0,0.38375,0.00017,23.81731]
[1777854398642,35.07,78320.0,0.0,0.38378,0.00017,23.81784]
[1777854398867,35.07,78320.0,0.0,0.38378,0.00017,23.81784]
[1777854399128,35.07,78320.0,0.0,0.38378,0.00017,23.81784]
[1777854399379,35.07,78320.0,0.0,0.38378,0.00017,23.81784]
[1777854399648,35.07,78318.19,0.0,0.38347,0.00017,23.81151]
[1777854400895,35.07,78314.07,0.0,0.38275,0.00017,23.79699]
[1777854404130,35.08,78307.45,0.0,0.38161,0.00017,23.77363]
[1777854404565,35.08,78307.45,0.0,0.38161,0.00017,23.77363]
[1777854404586,35.08,78307.45,0.0,0.38161,0.00017,23.77363]
[1777854406245,35.08,78314.84,0.0,0.38291,0.00017,23.8001]
[1777854411733,35.08,78316.36,0.0,0.38319,0.00017,23.80584]
[1777854413042,35.09,78317.87,0.0,0.38346,0.00017,23.81124]
[1777854413747,35.09,78316.93,0.0,0.3833,0.00017,23.80797]
[1777854418783,35.09,78316.67,0.0,0.38327,0.00017,23.80734]
[1777854424430,35.09,78316.85,0.0,0.38331,0.00017,23.80819]
[1777854426344,35.1,78323.56,0.0,0.38449,0.00017,23.832]
[1777854426969,35.1,78323.56,0.0,0.38449,0.00017,23.832]
[1777854426985,35.1,78323.56,0.0,0.38449,0.00017,23.832]
[1777854427042,35.1,78323.56,0.0,0.38449,0.00017,23.832]
[1777854427431,35.1,78324.2,0.0,0.3846,0.00017,23.83428]
[1777854433095,35.1,78325.52,0.0,0.38484,0.00017,23.83903]
[1777854433981,35.1,78325.37,0.0,0.38482,0.00017,23.83857]
[1777854438695,35.1,78323.21,0.0,0.38445,0.00017,23.83112]
[1777854438796,35.1,78324.07,0.0,0.3846,0.00017,23.8342]
[1777854445600,35.11,78323.82,0.0,0.38457,0.00017,23.83348]
[1777854445646,35.11,78324.05,0.0,0.38461,0.00017,23.83439]
[1777854447273,35.11,78324.05,0.0,0.38461,0.00017,23.83439]
[1777854447374,35.11,78326.84,0.0,0.3851,0.00017,23.8442]
[1777854448175,35.11,78326.84,0.0,0.3851,0.00017,23.8442]
[1777854448276,35.11,78328.68,0.0,0.38543,0.00017,23.85063]
[1777854449108,35.11,78328.68,0.0,0.38543,0.00017,23.85063]
[1777854449408,35.11,78328.68,0.0,0.38543,0.00017,23.85063]
[1777854449510,35.11,78328.3,0.0,0.38536,0.00017,23.84933]
[1777854450239,35.11,78328.3,0.0,0.38536,0.00017,23.84933]
[1777854450340,35.11,78328.31,0.0,0.38536,0.00017,23.8494]
[1777854456051,35.11,78326.67,0.0,0.38507,0.00017,23.83991]
[1777854457663,35.11,78326.67,0.0,0.38507,0.00017,23.83991]
[1777854458326,35.11,78327.69,0.0,0.38525,0.00017,23.84353]
[1777854458339,35.11,78327.69,0.0,0.38525,0.00017,23.84353]
[1777854458497,35.11,78327.69,0.0,0.38525,0.00017,23.84353]
[1777854458834,35.11,78331.52,0.0,0.38592,0.00017,23.85685]
[1777854459173,35.11,78331.52,0.0,0.38592,0.00017,23.85685]
[1777854460578,35.11,78337.59,0.0,0.38698,0.00017,23.87781]
[1777854461778,35.11,78340.75,0.0,0.38753,0.00017,23.88867]
[1777854462337,35.11,78339.91,0.0,0.38739,0.00017,23.88581]
[1777854465833,35.11,78342.56,0.0,0.38785,0.00017,23.89487]
[1777854466095,35.12,78340.9,0.0,0.38756,0.00017,23.88921]
[1777854466797,35.12,78342.15,0.0,0.38778,0.00017,23.8935]
[1777854467849,35.12,78342.15,0.0,0.38778,0.00017,23.8935]
[1777854467893,35.12,78342.42,0.0,0.38783,0.00017,23.89444]
[1777854468134,35.12,78342.42,0.0,0.38783,0.00017,23.89445]
[1777854471650,35.12,78342.51,0.0,0.38785,0.00017,23.89479]
[1777854471746,35.12,78342.51,0.0,0.38785,0.00017,23.89479]
[1777854471758,35.12,78342.51,0.0,0.38785,0.00017,23.89479]
[1777854471954,35.12,78343.09,0.0,0.38795,0.00017,23.89677]
[1777854472583,35.12,78350.47,0.0,0.38924,0.00018,23.92183]
[1777854473967,35.12,78352.46,0.0,0.38959,0.00018,23.92854]
[1777854474268,35.12,78352.46,0.0,0.38959,0.00018,23.92854]
[1777854474279,35.12,78352.7,0.0,0.38963,0.00018,23.92934]
[1777854476002,35.12,78350.91,0.0,0.38932,0.00018,23.9233]
[1777854476673,35.12,78350.91,0.0,0.38932,0.00018,23.9233]
[1777854476711,35.12,78350.91,0.0,0.38932,0.00018,23.9233]
[1777854476712,35.12,78350.91,0.0,0.38932,0.00018,23.9233]
[1777854476793,35.12,78350.91,0.0,0.38932,0.00018,23.9233]
[1777854476866,35.12,78350.86,0.0,0.38931,0.00018,23.92312]
[1777854476887,35.12,78350.86,0.0,0.38931,0.00018,23.92312]
[1777854477292,35.12,78357.71,0.0,0.39051,0.00018,23.94613]
[1777854477944,35.12,78357.71,0.0,0.39051,0.00018,23.94613]
[1777854478077,35.12,78357.71,0.0,0.39051,0.00018,23.94613]
[1777854478253,35.12,78357.71,0.0,0.39051,0.00018,23.94613]
[1777854478594,35.12,78357.71,0.0,0.39051,0.00018,23.94613]
[1777854478628,35.12,78369.34,0.0,0.39255,0.00018,23.9847]
[1777854479737,35.12,78369.34,0.0,0.39255,0.00018,23.9847]
[1777854479755,35.12,78374.06,0.0,0.39338,0.00018,24.00022]
[1777854480611,35.12,78374.06,0.0,0.39338,0.00018,24.00022]
[1777854480625,35.12,78375.86,0.0,0.39369,0.00018,24.00612]
[1777854482216,35.12,78375.86,0.0,0.3937,0.00018,24.00621]
[1777854482370,35.12,78375.86,0.0,0.3937,0.00018,24.00621]
[1777854482797,35.12,78375.86,0.0,0.3937,0.00018,24.00621]
[1777854482858,35.12,78377.34,0.0,0.39396,0.00018,24.01105]
[1777854483875,35.12,78385.11,0.0,0.39533,0.00018,24.03619]
[1777854484197,35.12,78385.11,0.0,0.39533,0.00018,24.03619]
[1777854484846,35.12,78386.22,0.0,0.39552,0.00018,24.03976]
[1777854490291,35.12,78380.93,0.0,0.39459,0.00018,24.02274]
[1777854493756,35.12,78387.67,0.0,0.39578,0.00018,24.04448]
[1777854493980,35.12,78387.67,0.0,0.39578,0.00018,24.04448]
[1777854494035,35.12,78387.67,0.0,0.39578,0.00018,24.04448]
[1777854498368,35.12,78393.52,0.0,0.39681,0.00018,24.06313]
[1777854498443,35.12,78393.52,0.0,0.39681,0.00018,24.06313]
[1777854499462,35.12,78393.65,0.0,0.39683,0.00018,24.06354]
[1777854499851,35.12,78401.06,0.0,0.39813,0.00018,24.08695]
[1777854500320,35.12,78401.06,0.0,0.39813,0.00018,24.08695]
[1777854508350,35.12,78394.76,0.0,0.39702,0.00018,24.06693]
[1777854510898,35.12,78388.18,0.0,0.39586,0.00018,24.04592]
[1777854512595,35.12,78388.18,0.0,0.39584,0.00018,24.04203]
[1777854512688,35.12,78390.93,0.0,0.39632,0.00018,24.05083]
[1777854517565,35.12,78390.4,0.0,0.39623,0.00018,24.04914]
[1777854517584,35.12,78397.89,0.0,0.39755,0.00018,24.07294]
[1777854518090,35.12,78397.89,0.0,0.39755,0.00018,24.07294]
[1777854518655,35.12,78397.89,0.0,0.39755,0.00018,24.07294]
[1777854518823,35.12,78397.89,0.0,0.39755,0.00018,24.07294]
[1777854518756,35.12,78406.43,0.0,0.39905,0.00018,24.09974]
[1777854519069,35.12,78406.43,0.0,0.39905,0.00018,24.09974]
[1777854519550,35.12,78406.43,0.0,0.39905,0.00018,24.09974]
[1777854520892,35.12,78406.18,0.0,0.39901,0.00018,24.09901]
[1777854520906,35.12,78406.18,0.0,0.39901,0.00018,24.09901]
[1777854521890,35.12,78406.18,0.0,0.39901,0.00018,24.09907]
[1777854521508,35.12,78406.35,0.0,0.39905,0.00018,24.09966]
[1777854522928,35.12,78407.16,0.0,0.39919,0.00018,24.10218]
[1777854523886,35.12,78407.16,0.0,0.39919,0.00018,24.10218]
[1777854524165,35.12,78407.16,0.0,0.3992,0.00018,24.10229]
[1777854529564,35.13,78407.54,0.0,0.39928,0.00018,24.10378]
[1777854530486,35.13,78407.54,0.0,0.39928,0.00018,24.10378]
[1777854530532,35.13,78407.54,0.0,0.39928,0.00018,24.10378]
[1777854531082,35.13,78411.26,0.0,0.39994,0.00018,24.11538]
[1777854532692,35.13,78411.26,0.0,0.39995,0.00018,24.11543]
[1777854532704,35.13,78411.26,0.0,0.39995,0.00018,24.11543]
[1777854532890,35.13,78426.08,0.0,0.40256,0.00018,24.16083]
[1777854534600,35.13,78429.18,0.0,0.40311,0.00018,24.17023]
[1777854535615,35.13,78438.41,0.0,0.40474,0.00018,24.19784]
[1777854540643,35.13,78437.69,0.0,0.40461,0.00018,24.19571]
[1777854545678,35.13,78437.64,0.0,0.40461,0.00018,24.19558]
[1777854546741,35.13,78437.64,0.0,0.40461,0.00018,24.19558]
[1777854546860,35.13,78436.29,0.0,0.40437,0.00018,24.19157]
[1777854547937,35.13,78436.29,0.0,0.40437,0.00018,24.19157]
[1777854548466,35.13,78436.29,0.0,0.40437,0.00018,24.19158]
[1777854548476,35.13,78436.29,0.0,0.40437,0.00018,24.19158]
[1777854548749,35.13,78428.19,0.0,0.40294,0.00018,24.16732]
[1777854549351,35.13,78428.19,0.0,0.40294,0.00018,24.16732]
[1777854549733,35.13,78428.19,0.0,0.40294,0.00018,24.16733]
[1777854550146,35.13,78428.19,0.0,0.40294,0.00018,24.16733]
[1777854554079,35.13,78429.15,0.0,0.40311,0.00018,24.17014]
[1777854554751,35.13,78429.21,0.0,0.40311,0.00018,24.17029]
[1777854555230,35.13,78429.21,0.0,0.40311,0.00018,24.17029]
[1777854555287,35.13,78429.21,0.0,0.40311,0.00018,24.17029]
[1777854555852,35.13,78429.21,0.0,0.40311,0.00018,24.17029]
[1777854555876,35.13,78429.21,0.0,0.40311,0.00018,24.17029]
[1777854555905,35.13,78427.05,0.0,0.40273,0.00018,24.16374]
[1777854556833,35.13,78427.05,0.0,0.40273,0.00018,24.16374]
[1777854556867,35.13,78419.39,0.0,0.40138,0.00018,24.14048]
[1777854557550,35.13,78419.39,0.0,0.40138,0.00018,24.14048]
[1777854557566,35.13,78419.39,0.0,0.40138,0.00018,24.14048]
[1777854557771,35.13,78419.39,0.0,0.40138,0.00018,24.14051]
[1777854558821,35.13,78406.96,0.0,0.39919,0.00018,24.10211]
[1777854559292,35.13,78406.96,0.0,0.39919,0.00018,24.10211]
[1777854559315,35.13,78406.96,0.0,0.39919,0.00018,24.10211]
[1777854559892,35.13,78406.79,0.0,0.39916,0.00018,24.10156]
[1777854564924,35.13,78403.44,0.0,0.39856,0.00018,24.09101]
[1777854569953,35.13,78400.82,0.0,0.3981,0.00018,24.08272]
[1777854575049,35.13,78399.12,0.0,0.39778,0.00018,24.07342]
[1777854578472,35.12,78395.28,0.0,0.39709,0.00018,24.06114]
[1777854578474,35.12,78395.28,0.0,0.39709,0.00018,24.06114]
[1777854578918,35.12,78393.67,0.0,0.39681,0.00018,24.05597]
[1777854581942,35.12,78392.39,0.0,0.39657,0.00018,24.05177]
[1777854582946,35.12,78392.27,0.0,0.39655,0.00018,24.05127]
[1777854583955,35.12,78385.73,0.0,0.39539,0.00018,24.03027]
[1777854584073,35.12,78385.73,0.0,0.39539,0.00018,24.03027]
[1777854584565,35.12,78385.73,0.0,0.39539,0.00018,24.03027]
[1777854584962,35.12,78384.75,0.0,0.39522,0.00018,24.02706]
[1777854587084,35.11,78384.62,0.0,0.39519,0.00018,24.02653]
[1777854587982,35.11,78384.62,0.0,0.39518,0.00018,24.02648]
[1777854588079,35.11,78384.62,0.0,0.39518,0.00018,24.02648]
[1777854588988,35.11,78386.12,0.0,0.39544,0.00018,24.03125]
[1777854593467,35.11,78383.5,0.0,0.39497,0.00018,24.02261]
[1777854593736,35.11,78383.5,0.0,0.39497,0.00018,24.02261]
[1777854593817,35.11,78383.77,0.0,0.39502,0.00018,24.02343]
[1777854595024,35.11,78381.05,0.0,0.39453,0.00018,24.01459]
[1777854595564,35.1,78377.31,0.0,0.39388,0.00018,24.0024]
[1777854598761,35.1,78373.46,0.0,0.39319,0.00018,23.98975]
[1777854598800,35.1,78373.46,0.0,0.39319,0.00018,23.98975]
[1777854598815,35.1,78367.56,0.0,0.39216,0.00018,23.9703]
[1777854600740,35.1,78366.49,0.0,0.39197,0.00018,23.96673]
[1777854600762,35.1,78366.49,0.0,0.39197,0.00018,23.96673]
[1777854600770,35.1,78366.49,0.0,0.39196,0.00018,23.9667]
[1777854601313,35.1,78356.48,0.0,0.39021,0.00018,23.93336]
[1777854603664,35.1,78350.25,0.0,0.38912,0.00018,23.91247]
[1777854605551,35.1,78352.94,0.0,0.38959,0.00018,23.92155]
[1777854605571,35.1,78353.74,0.0,0.38973,0.00018,23.92424]
[1777854606935,35.1,78353.74,0.0,0.38973,0.00018,23.92424]
[1777854607157,35.1,78358.2,0.0,0.39051,0.00018,23.9392]
[1777854607846,35.1,78358.2,0.0,0.39051,0.00018,23.9392]
[1777854607947,35.1,78360.1,0.0,0.39085,0.00018,23.94553]
[1777854608910,35.1,78360.1,0.0,0.39085,0.00018,23.94553]
[1777854609011,35.1,78360.1,0.0,0.39085,0.00018,23.94552]
[1777854614536,35.1,78359.82,0.0,0.39079,0.00018,23.94451]
[1777854614621,35.1,78359.82,0.0,0.39079,0.00018,23.94451]
[1777854614722,35.1,78361.74,0.0,0.39113,0.00018,23.95088]
[1777854615506,35.1,78350.76,0.0,0.38921,0.00018,23.91413]
[1777854617689,35.1,78350.76,0.0,0.38921,0.00018,23.91413]
[1777854617976,35.1,78350.76,0.0,0.38921,0.00018,23.91413]
[1777854617995,35.1,78345.44,0.0,0.38828,0.00018,23.89618]
[1777854619064,35.1,78341.25,0.0,0.38755,0.00017,23.88192]
[1777854619076,35.1,78341.25,0.0,0.38755,0.00017,23.88192]
[1777854619591,35.1,78338.69,0.0,0.3871,0.00017,23.87317]
[1777854622834,35.11,78338.75,0.0,0.38712,0.00017,23.87342]
[1777854627985,35.11,78335.9,0.0,0.38662,0.00017,23.86369]
[1777854630525,35.11,78333.19,0.0,0.38615,0.00017,23.85441]
[1777854631264,35.11,78336.08,0.0,0.38666,0.00017,23.8644]
[1777854637829,35.11,78335.4,0.0,0.38653,0.00017,23.8583]
[1777854639367,35.11,78338.42,0.0,0.38706,0.00017,23.86873]
[1777854639553,35.11,78338.42,0.0,0.38706,0.00017,23.86873]
[1777854639648,35.11,78341.12,0.0,0.38753,0.00017,23.87801]
[1777854640138,35.11,78341.12,0.0,0.38753,0.00017,23.87801]
[1777854640151,35.11,78341.12,0.0,0.38753,0.00017,23.87801]
[1777854640327,35.11,78341.12,0.0,0.38753,0.00017,23.87801]
[1777854640605,35.11,78341.12,0.0,0.38753,0.00017,23.87801]
[1777854640610,35.11,78341.12,0.0,0.38753,0.00017,23.87801]
[1777854640831,35.11,78345.27,0.0,0.38826,0.00018,23.8922]
[1777854641079,35.11,78345.27,0.0,0.38826,0.00018,23.8922]
[1777854641098,35.11,78345.27,0.0,0.38826,0.00018,23.8922]
[1777854641696,35.11,78355.11,0.0,0.38999,0.00018,23.92547]
[1777854645784,35.11,78357.92,0.0,0.39047,0.00018,23.93483]
[1777854647470,35.11,78356.22,0.0,0.39017,0.00018,23.92909]
[1777854647572,35.11,78350.23,0.0,0.38912,0.00018,23.90891]
[1777854650181,35.11,78351.42,0.0,0.38933,0.00018,23.91291]
[1777854650440,35.11,78351.42,0.0,0.38933,0.00018,23.91291]
[1777854650983,35.11,78351.42,0.0,0.38933,0.00018,23.91291]
[1777854654493,35.11,78350.33,0.0,0.38914,0.00018,23.90919]
[1777854658966,35.11,78355.77,0.0,0.39009,0.00018,23.92748]
[1777854659044,35.11,78359.21,0.0,0.39069,0.00018,23.93898]
[1777854659158,35.11,78359.21,0.0,0.39069,0.00018,23.93898]
[1777854659715,35.11,78359.21,0.0,0.39069,0.00018,23.93898]
[1777854659803,35.11,78353.79,0.0,0.38974,0.00018,23.9208]
[1777854660618,35.11,78353.79,0.0,0.38974,0.00018,23.9208]
[1777854660701,35.11,78351.91,0.0,0.38941,0.00018,23.91446]
[1777854661918,35.11,78351.91,0.0,0.38941,0.00018,23.91446]
[1777854662020,35.11,78348.08,0.0,0.38874,0.00018,23.90156]
[1777854666080,35.11,78353.16,0.0,0.38963,0.00018,23.91875]
[1777854667016,35.11,78353.16,0.0,0.38963,0.00018,23.91875]
[1777854667156,35.11,78357.44,0.0,0.39038,0.00018,23.9331]
[1777854667179,35.11,78357.44,0.0,0.39038,0.00018,23.9331]
[1777854667561,35.11,78358.38,0.0,0.39055,0.00018,23.93623]
[1777854668398,35.11,78358.38,0.0,0.39055,0.00018,23.93623]
[1777854670628,35.11,78360.18,0.0,0.39086,0.00018,23.9422]
[1777854671382,35.11,78360.9,0.0,0.39099,0.00018,23.94458]
[1777854676847,35.11,78358.58,0.0,0.39057,0.00018,23.93672]
[1777854682874,35.1,78360.67,0.0,0.39094,0.00018,23.94365]
[1777854683462,35.1,78362.57,0.0,0.39127,0.00018,23.94997]
[1777854684050,35.1,78362.57,0.0,0.39127,0.00018,23.94997]
[1777854684957,35.1,78367.18,0.0,0.39208,0.00018,23.96522]
[1777854690122,35.1,78371.08,0.0,0.39275,0.00018,23.97796]
[1777854694295,35.1,78369.03,0.0,0.39237,0.00018,23.96724]
[1777854694379,35.1,78369.03,0.0,0.39237,0.00018,23.96724]
[1777854694414,35.1,78369.03,0.0,0.39237,0.00018,23.96724]
[1777854694592,35.1,78369.03,0.0,0.39237,0.00018,23.96724]
[1777854694608,35.1,78369.03,0.0,0.39237,0.00018,23.96724]
[1777854694618,35.1,78369.03,0.0,0.39237,0.00018,23.96724]
[1777854694730,35.1,78369.49,0.0,0.39245,0.00018,23.96874]
[1777854696048,35.1,78369.49,0.0,0.39245,0.00018,23.96874]
[1777854695839,35.1,78380.17,0.0,0.39433,0.00018,24.00367]
[1777854697197,35.1,78380.17,0.0,0.39433,0.00018,24.00367]
[1777854697816,35.1,78380.17,0.0,0.39433,0.00018,24.00367]
[1777854698287,35.1,78383.02,0.0,0.39483,0.00018,24.01289]
[1777854698757,35.1,78383.02,0.0,0.39483,0.00018,24.01288]
[1777854699849,35.1,78383.02,0.0,0.39483,0.00018,24.01288]
[1777854700407,35.1,78384.05,0.0,0.39501,0.00018,24.01619]
[1777854700462,35.1,78384.05,0.0,0.39501,0.00018,24.01619]
[1777854700467,35.1,78384.05,0.0,0.39501,0.00018,24.01619]
[1777854701579,35.1,78389.47,0.0,0.39596,0.00018,24.03361]
[1777854702409,35.1,78389.47,0.0,0.39596,0.00018,24.03363]
[1777854702434,35.1,78389.47,0.0,0.39596,0.00018,24.03363]
[1777854702593,35.1,78389.47,0.0,0.39596,0.00018,24.03363]
[1777854702789,35.1,78395.95,0.0,0.39711,0.00018,24.05431]
[1777854703508,35.1,78395.95,0.0,0.39711,0.00018,24.05431]
[1777854703518,35.1,78395.95,0.0,0.39711,0.00018,24.05431]
[1777854703580,35.1,78395.95,0.0,0.39711,0.00018,24.05431]
[1777854703807,35.1,78398.17,0.0,0.3975,0.00018,24.06135]
[1777854704243,35.1,78398.17,0.0,0.3975,0.00018,24.06135]
[1777854704395,35.1,78398.17,0.0,0.3975,0.00018,24.06135]
[1777854704909,35.1,78411.98,0.0,0.39994,0.00018,24.10465]
[1777854705956,35.1,78411.98,0.0,0.39994,0.00018,24.10465]
[1777854706795,35.1,78409.92,0.0,0.39958,0.00018,24.09833]
[1777854708510,35.11,78410.37,0.0,0.39966,0.00018,24.09985]
[1777854710304,35.11,78410.02,0.0,0.39961,0.00018,24.09889]
[1777854712512,35.11,78410.6,0.0,0.39972,0.00018,24.10081]
[1777854712859,35.11,78411.25,0.0,0.39984,0.00018,24.10289]
[1777854713409,35.11,78411.25,0.0,0.39984,0.00018,24.10289]
[1777854718901,35.12,78415.54,0.0,0.40062,0.00018,24.11645]
[1777854723944,35.12,78412.19,0.0,0.40004,0.00018,24.10635]
[1777854724693,35.12,78412.19,0.0,0.40004,0.00018,24.10635]
[1777854724837,35.12,78412.19,0.0,0.40004,0.00018,24.10635]
[1777854724944,35.12,78414.05,0.0,0.40037,0.00018,24.11214]
[1777854725290,35.12,78414.05,0.0,0.40037,0.00018,24.11214]
[1777854725298,35.12,78414.05,0.0,0.40037,0.00018,24.11214]
[1777854725510,35.12,78414.05,0.0,0.40037,0.00018,24.11214]
[1777854726340,35.13,78417.54,0.0,0.40099,0.00018,24.12292]
[1777854726356,35.13,78417.54,0.0,0.40099,0.00018,24.12292]
[1777854726957,35.13,78426.62,0.0,0.40259,0.00018,24.15062]
[1777854727964,35.13,78435.56,0.0,0.40417,0.00018,24.1775]
[1777854731700,35.13,78438.99,0.0,0.40478,0.00018,24.18772]
[1777854732813,35.13,78440.72,0.0,0.40509,0.00018,24.19285]
[1777854733068,35.13,78441.34,0.0,0.4052,0.00018,24.19468]
[1777854736596,35.13,78437.21,0.0,0.40447,0.00018,24.18245]
[1777854739842,35.13,78439.89,0.0,0.40494,0.00018,24.19043]
[1777854740053,35.13,78428.02,0.0,0.40285,0.00018,24.15494]
[1777854740919,35.13,78428.02,0.0,0.40285,0.00018,24.15494]
[1777854744714,35.13,78429.08,0.0,0.40304,0.00018,24.15824]
[1777854745088,35.13,78427.36,0.0,0.40274,0.00018,24.15307]
[1777854745445,35.13,78427.36,0.0,0.40274,0.00018,24.15307]
[1777854746095,35.13,78428.75,0.0,0.40299,0.00018,24.15729]
[1777854748557,35.13,78427.76,0.0,0.40281,0.00018,24.15436]
[1777854748580,35.13,78427.76,0.0,0.40281,0.00018,24.15436]
[1777854748682,35.13,78427.76,0.0,0.40281,0.00018,24.15436]
[1777854749115,35.13,78428.83,0.0,0.403,0.00018,24.15761]
[1777854749420,35.13,78428.83,0.0,0.403,0.00018,24.15761]
[1777854750123,35.13,78425.58,0.0,0.40243,0.00018,24.14781]
[1777854750308,35.13,78425.58,0.0,0.40243,0.00018,24.14781]
[1777854751130,35.13,78423.79,0.0,0.4021,0.00018,24.13854]
[1777854751162,35.13,78423.79,0.0,0.4021,0.00018,24.13854]
[1777854752137,35.14,78424.06,0.0,0.40215,0.00018,24.13939]
[1777854755978,35.14,78425.44,0.0,0.4024,0.00018,24.14367]
[1777854756010,35.14,78425.44,0.0,0.4024,0.00018,24.14367]
[1777854756055,35.14,78425.44,0.0,0.4024,0.00018,24.14367]
[1777854756156,35.14,78425.62,0.0,0.40244,0.00018,24.14424]
[1777854756373,35.14,78434.49,0.0,0.404,0.00018,24.17092]
[1777854759141,35.14,78439.32,0.0,0.40486,0.00018,24.18533]
[1777854761206,35.14,78442.45,0.0,0.40541,0.00018,24.1946]
[1777854761417,35.14,78442.45,0.0,0.40541,0.00018,24.1946]
[1777854761860,35.14,78442.45,0.0,0.40541,0.00018,24.1946]
[1777854763106,35.14,78451.7,0.0,0.40705,0.00018,24.22169]
[1777854768234,35.14,78447.18,0.0,0.40625,0.00018,24.20849]
[1777854773359,35.14,78453.19,0.0,0.40731,0.00018,24.22597]
[1777854777494,35.14,78452.22,0.0,0.40714,0.00018,24.22313]
[1777854777523,35.14,78446.25,0.0,0.40608,0.00018,24.20571]
[1777854779462,35.14,78446.25,0.0,0.40608,0.00018,24.20571]
[1777854779544,35.14,78446.25,0.0,0.40608,0.00018,24.20571]
[1777854779561,35.14,78446.26,0.0,0.40608,0.00018,24.20575]
[1777854784377,35.14,78441.05,0.0,0.40516,0.00018,24.19045]
[1777854785569,35.14,78435.84,0.0,0.40424,0.00018,24.17501]
[1777854785934,35.14,78435.84,0.0,0.40424,0.00018,24.17501]
[1777854786027,35.14,78430.9,0.0,0.40337,0.00018,24.16026]
[1777854786915,35.14,78430.9,0.0,0.40337,0.00018,24.16026]
[1777854787016,35.14,78430.42,0.0,0.40329,0.00018,24.15885]
[1777854787612,35.14,78430.42,0.0,0.40329,0.00018,24.15885]
[1777854787671,35.14,78428.75,0.0,0.403,0.00018,24.15385]
[1777854788815,35.14,78428.75,0.0,0.403,0.00018,24.15385]
[1777854794438,35.15,78429.53,0.0,0.40315,0.00018,24.1564]
[1777854799474,35.15,78432.5,0.0,0.40368,0.00018,24.16549]
[1777854803680,35.15,78432.56,0.0,0.4037,0.00018,24.16573]
[1777854803777,35.15,78432.03,0.0,0.40361,0.00018,24.1642]
[1777854809908,35.15,78430.17,0.0,0.40328,0.00018,24.1586]
[1777854810009,35.15,78430.99,0.0,0.40343,0.00018,24.16109]
[1777854815586,35.15,78432.03,0.0,0.4036,0.00018,24.1604]
[1777854820224,35.15,78432.48,0.0,0.40367,0.00018,24.16168]
[1777854821883,35.15,78428.01,0.0,0.40288,0.00018,24.14817]
[1777854821894,35.15,78428.01,0.0,0.40288,0.00018,24.14817]
[1777854821985,35.15,78424.88,0.0,0.40232,0.00018,24.13867]
[1777854824181,35.15,78423.83,0.0,0.40213,0.00018,24.13541]
[1777854828230,35.14,78422.23,0.0,0.40183,0.00018,24.13022]
[1777854831566,35.13,78421.98,0.0,0.40177,0.00018,24.12913]
[1777854836734,35.12,78422.62,0.0,0.40185,0.00018,24.13063]
[1777854837674,35.12,78422.62,0.0,0.40185,0.00018,24.13063]
[1777854838132,35.12,78422.62,0.0,0.40185,0.00018,24.13063]
[1777854838181,35.12,78422.62,0.0,0.40185,0.00018,24.13063]
[1777854838346,35.12,78423.5,0.0,0.402,0.00018,24.13326]
[1777854838503,35.12,78423.5,0.0,0.402,0.00018,24.13326]
[1777854838816,35.12,78428.28,0.0,0.40284,0.00018,24.14769]
[1777854844581,35.12,78429.7,0.0,0.40308,0.00018,24.15175]
[1777854849824,35.11,78432.9,0.0,0.40363,0.00018,24.16109]
[1777854854858,35.11,78430.26,0.0,0.40314,0.00018,24.15293]
[1777854856986,35.11,78430.42,0.0,0.40317,0.00018,24.15336]
[1777854857130,35.11,78430.42,0.0,0.40317,0.00018,24.15336]
[1777854857199,35.11,78430.42,0.0,0.40317,0.00018,24.15336]
[1777854857408,35.1,78426.04,0.0,0.40239,0.00018,24.14008]
[1777854858150,35.1,78426.04,0.0,0.40239,0.00018,24.14008]
[1777854858162,35.1,78426.04,0.0,0.40239,0.00018,24.14008]
[1777854858246,35.1,78413.57,0.0,0.40019,0.00018,24.10186]
[1777854858561,35.1,78413.57,0.0,0.40019,0.00018,24.10186]
[1777854858823,35.1,78413.57,0.0,0.40019,0.00018,24.10186]
[1777854859894,35.11,78406.49,0.0,0.39894,0.00018,24.07995]
[1777854860334,35.11,78406.49,0.0,0.39894,0.00018,24.07995]
[1777854860959,35.11,78406.49,0.0,0.39894,0.00018,24.07995]
[1777854863598,35.11,78406.34,0.0,0.39892,0.00018,24.0795]
[1777854863704,35.11,78406.34,0.0,0.39892,0.00018,24.0795]
[1777854863743,35.11,78406.34,0.0,0.39892,0.00018,24.0795]
[1777854863921,35.1,78407.84,0.0,0.39918,0.00018,24.08414]
[1777854864604,35.1,78407.84,0.0,0.39918,0.00018,24.08414]
[1777854864938,35.1,78423.71,0.0,0.40198,0.00018,24.133]
[1777854866300,35.1,78423.71,0.0,0.40198,0.00018,24.13298]
[1777854866319,35.1,78423.71,0.0,0.40198,0.00018,24.13298]
[1777854866322,35.1,78423.71,0.0,0.40198,0.00018,24.13298]
[1777854867012,35.1,78423.71,0.0,0.40198,0.00018,24.13298]
[1777854867046,35.1,78424.48,0.0,0.40211,0.00018,24.13528]
[1777854870419,35.1,78422.69,0.0,0.40179,0.00018,24.12971]
[1777854870514,35.1,78422.69,0.0,0.40179,0.00018,24.12971]
[1777854870546,35.1,78422.69,0.0,0.40179,0.00018,24.12971]
[1777854870631,35.1,78422.69,0.0,0.40179,0.00018,24.12971]
[1777854870750,35.1,78422.69,0.0,0.40179,0.00018,24.12971]
[1777854871074,35.1,78427.76,0.0,0.40267,0.00018,24.14119]
[1777854871996,35.1,78434.76,0.0,0.40391,0.00018,24.16229]
[1777854877013,35.1,78431.21,0.0,0.40328,0.00018,24.15173]
[1777854878002,35.1,78431.21,0.0,0.40328,0.00018,24.15173]
[1777854881103,35.1,78435.22,0.0,0.404,0.00018,24.16382]
[1777854887084,35.11,78433.82,0.0,0.40376,0.00018,24.15974]
[1777854892119,35.11,78435.08,0.0,0.40398,0.00018,24.16359]
[1777854897140,35.11,78430.14,0.0,0.40312,0.00018,24.14882]
[1777854897238,35.11,78430.02,0.0,0.4031,0.00018,24.14848]
[1777854901489,35.11,78429.88,0.0,0.40307,0.00018,24.14806]
[1777854901499,35.11,78429.88,0.0,0.40307,0.00018,24.14806]
[1777854901823,35.11,78429.88,0.0,0.40307,0.00018,24.14806]
[1777854902844,35.11,78431.08,0.0,0.40328,0.00018,24.15167]
[1777854903119,35.11,78431.08,0.0,0.40328,0.00018,24.15167]
[1777854903134,35.11,78431.08,0.0,0.40328,0.00018,24.15167]
[1777854903137,35.11,78431.08,0.0,0.40328,0.00018,24.15167]
[1777854903221,35.11,78411.56,0.0,0.39983,0.00018,24.09198]
[1777854903855,35.11,78411.56,0.0,0.39983,0.00018,24.09198]
[1777854904203,35.11,78411.56,0.0,0.39983,0.00018,24.09192]
[1777854905461,35.1,78412.01,0.0,0.3999,0.00018,24.09321]
[1777854906216,35.1,78412.12,0.0,0.39991,0.00018,24.09345]
[1777854911252,35.09,78413.85,0.0,0.40019,0.00018,24.09832]
[1777854915279,35.08,78420.1,0.0,0.40127,0.00018,24.11715]
[1777854920314,35.08,78420.7,0.0,0.40136,0.00018,24.11878]
[1777854926356,35.07,78421.65,0.0,0.40151,0.00018,24.12143]
[1777854930575,35.07,78422.65,0.0,0.40168,0.00018,24.12431]
[1777854931898,35.07,78422.81,0.0,0.4017,0.00018,24.12476]
[1777854931992,35.07,78424.09,0.0,0.40191,0.00018,24.12474]
[1777854936903,35.07,78426.12,0.0,0.40226,0.00018,24.13078]
[1777854937004,35.06,78419.2,0.0,0.40103,0.00018,24.10955]
[1777854939160,35.06,78419.2,0.0,0.40103,0.00018,24.10955]
[1777854940024,35.06,78419.91,0.0,0.40115,0.00018,24.11164]
[1777854940125,35.06,78420.25,0.0,0.40121,0.00018,24.11264]
[1777854942922,35.06,78422.63,0.0,0.40162,0.00018,24.11989]
[1777854943759,35.06,78423.81,0.0,0.40183,0.00018,24.12341]
[1777854946174,35.06,78424.65,0.0,0.40197,0.00018,24.12592]
[1777854946948,35.06,78423.91,0.0,0.40184,0.00018,24.12359]
[1777854952639,35.05,78423.77,0.0,0.4018,0.00018,24.12296]
[1777854955962,35.05,78425.62,0.0,0.40212,0.00018,24.12852]
[1777854956278,35.05,78425.62,0.0,0.40212,0.00018,24.12852]
[1777854956566,35.05,78421.19,0.0,0.40133,0.00018,24.11485]
[1777854958308,35.05,78421.19,0.0,0.40133,0.00018,24.11485]
[1777854958915,35.05,78421.05,0.0,0.4013,0.00018,24.11433]
[1777854959225,35.04,78420.66,0.0,0.40123,0.00018,24.11309]
[1777854960334,35.04,78420.66,0.0,0.40123,0.00018,24.11309]
[1777854960922,35.04,78420.66,0.0,0.40123,0.00018,24.11309]
[1777854961810,35.04,78410.94,0.0,0.3995,0.00018,24.08291]
[1777854962925,35.04,78410.94,0.0,0.3995,0.00018,24.08291]
[1777854964415,35.04,78409.96,0.0,0.39932,0.00018,24.07982]
[1777854967927,35.04,78410.7,0.0,0.39945,0.00018,24.08203]
[1777854968500,35.04,78411.23,0.0,0.39954,0.00018,24.08361]
[1777854973685,35.03,78411.28,0.0,0.39954,0.00018,24.08359]
[1777854976982,35.03,78410.89,0.0,0.39946,0.00018,24.08232]
[1777854978382,35.03,78412.54,0.0,0.39975,0.00018,24.08742]
[1777854978001,35.03,78423.95,0.0,0.40177,0.00018,24.12257]
[1777854983380,35.03,78423.24,0.0,0.40164,0.00018,24.12027]
[1777854983400,35.03,78423.24,0.0,0.40164,0.00018,24.12027]
[1777854983661,35.03,78422.47,0.0,0.4015,0.00018,24.11789]
[1777854983872,35.03,78430.39,0.0,0.4029,0.00018,24.14196]
[1777854985958,35.03,78435.66,0.0,0.40384,0.00018,24.15789]
[1777854986801,35.03,78435.66,0.0,0.40384,0.00018,24.15789]
[1777854988837,35.03,78435.51,0.0,0.40381,0.00018,24.1575]
[1777854989091,35.03,78435.0,0.0,0.40373,0.00018,24.15599]
[1777854993942,35.03,78434.84,0.0,0.40369,0.00018,24.15175]
[1777854994259,35.03,78434.84,0.0,0.40369,0.00018,24.15175]
[1777854994318,35.03,78434.84,0.0,0.40369,0.00018,24.15175]
[1777854994360,35.03,78427.45,0.0,0.40238,0.00018,24.12947]
[1777854996052,35.03,78427.45,0.0,0.40238,0.00018,24.12943]
[1777854996370,35.03,78412.17,0.0,0.39967,0.00018,24.08238]
[1777854997006,35.03,78412.17,0.0,0.39967,0.00018,24.08238]
[1777854997024,35.03,78412.17,0.0,0.39967,0.00018,24.08238]
[1777854997036,35.03,78412.17,0.0,0.39967,0.00018,24.08238]
[1777854997136,35.03,78409.48,0.0,0.39919,0.00018,24.07392]
[1777854997569,35.03,78409.48,0.0,0.39919,0.00018,24.07392]
[1777854998543,35.03,78409.48,0.0,0.39918,0.00018,24.07384]
[1777854998865,35.03,78407.06,0.0,0.39875,0.00018,24.0662]
[1777855001027,35.03,78407.17,0.0,0.39877,0.00018,24.06647]
[1777855001128,35.02,78407.5,0.0,0.39882,0.00018,24.06743]
[1777855004858,35.02,78407.64,0.0,0.39884,0.00018,24.06772]
[1777855004959,35.02,78408.13,0.0,0.39891,0.00018,24.0691]
[1777855008386,35.02,78408.13,0.0,0.3989,0.00018,24.06895]
[1777855008485,35.01,78407.07,0.0,0.39871,0.00018,24.06555]
[1777855010754,35.01,78407.07,0.0,0.3987,0.00018,24.0654]
[1777855016452,35.0,78409.54,0.0,0.39911,0.00018,24.07271]
[1777855022029,34.99,78409.31,0.0,0.39905,0.00018,24.07159]
[1777855027415,34.99,78407.77,0.0,0.39876,0.00018,24.06653]
[1777855027062,34.99,78400.95,0.0,0.39755,0.00018,24.04505]
[1777855027899,34.99,78400.95,0.0,0.39755,0.00018,24.04505]
[1777855028173,34.99,78396.46,0.0,0.39676,0.00018,24.03078]
[1777855028535,34.99,78396.46,0.0,0.39676,0.00018,24.03078]
[1777855029187,34.99,78396.46,0.0,0.39676,0.00018,24.03078]
[1777855029388,34.99,78396.46,0.0,0.39676,0.00018,24.03078]
[1777855029474,34.99,78395.49,0.0,0.39659,0.00018,24.02768]
[1777855030950,34.99,78395.49,0.0,0.39659,0.00018,24.02768]
[1777855030960,34.99,78395.49,0.0,0.39659,0.00018,24.02768]
[1777855031312,34.99,78384.95,0.0,0.39473,0.00018,23.99374]
[1777855031933,34.99,78384.95,0.0,0.39473,0.00018,23.99374]
[1777855032622,34.99,78384.72,0.0,0.39469,0.00018,23.99297]
[1777855033104,34.99,78384.72,0.0,0.39468,0.00018,23.99293]
[1777855035382,34.99,78382.85,0.0,0.39435,0.00018,23.98682]
[1777855035538,34.99,78381.57,0.0,0.39412,0.00018,23.98262]
[1777855041159,34.98,78380.97,0.0,0.39401,0.00018,23.98046]
[1777855043510,34.98,78380.69,0.0,0.39395,0.00018,23.97948]
[1777855044180,34.98,78379.87,0.0,0.39381,0.00018,23.97677]
[1777855049218,34.98,78378.48,0.0,0.39355,0.00018,23.97206]
[1777855050335,34.98,78378.48,0.0,0.39355,0.00018,23.97206]
[1777855050419,34.98,78377.3,0.0,0.39334,0.00018,23.96816]
[1777855050498,34.98,78377.3,0.0,0.39334,0.00018,23.96816]
[1777855051469,34.98,78367.6,0.0,0.39161,0.00018,23.93218]
[1777855053553,34.98,78364.82,0.0,0.39112,0.00018,23.92287]
[1777855053754,34.98,78364.82,0.0,0.39112,0.00018,23.92287]
[1777855054052,34.98,78364.82,0.0,0.39112,0.00018,23.92287]
[1777855054292,34.98,78357.56,0.0,0.38984,0.00018,23.89849]
[1777855056280,34.98,78357.56,0.0,0.38984,0.00018,23.89849]
[1777855056341,34.98,78353.1,0.0,0.38905,0.00018,23.8834]
[1777855058037,34.98,78353.1,0.0,0.38905,0.00018,23.88342]
[1777855058281,34.98,78355.79,0.0,0.38953,0.00018,23.89255]
[1777855064322,34.98,78356.96,0.0,0.38974,0.00018,23.89658]
[1777855067463,34.98,78357.04,0.0,0.38975,0.00018,23.89687]
[1777855068048,34.98,78356.91,0.0,0.38973,0.00018,23.89644]
[1777855068219,34.98,78356.91,0.0,0.38973,0.00018,23.89644]
[1777855068454,34.98,78357.45,0.0,0.38983,0.00018,23.89827]
[1777855068729,34.98,78357.45,0.0,0.38983,0.00018,23.89827]
[1777855070367,34.98,78350.87,0.0,0.38867,0.00018,23.87599]
[1777855073564,34.98,78355.11,0.0,0.38942,0.00018,23.89043]
[1777855075100,34.98,78355.08,0.0,0.38942,0.00018,23.89035]
[1777855076182,34.98,78355.13,0.0,0.38943,0.00018,23.89053]
[1777855076406,34.98,78354.92,0.0,0.38939,0.00018,23.88983]
[1777855080750,34.98,78354.89,0.0,0.38939,0.00018,23.8898]
[1777855080768,34.98,78354.89,0.0,0.38939,0.00018,23.8898]
[1777855081442,34.98,78353.96,0.0,0.38923,0.00018,23.88667]
[1777855082449,34.98,78345.56,0.0,0.38775,0.00018,23.85811]
[1777855082772,34.98,78345.56,0.0,0.38775,0.00018,23.85811]
[1777855084318,34.99,78343.6,0.0,0.38741,0.00018,23.85144]
[1777855089497,34.99,78348.04,0.0,0.3882,0.00018,23.86688]
[1777855094048,34.99,78349.68,0.0,0.3885,0.00018,23.87259]
[1777855096879,34.99,78350.46,0.0,0.38864,0.00018,23.87536]
[1777855096927,34.99,78350.46,0.0,0.38864,0.00018,23.87536]
[1777855097039,34.99,78350.46,0.0,0.38864,0.00018,23.87536]
[1777855097051,34.99,78350.46,0.0,0.38864,0.00018,23.87536]
[1777855097100,34.99,78350.46,0.0,0.38864,0.00018,23.87536]
[1777855097502,34.99,78350.46,0.0,0.38864,0.00018,23.87536]
[1777855097307,34.99,78350.94,0.0,0.38873,0.00018,23.87706]
[1777855097537,34.99,78350.94,0.0,0.38873,0.00018,23.87706]
[1777855098135,34.99,78350.94,0.0,0.38873,0.00018,23.87706]
[1777855098149,34.99,78350.94,0.0,0.38873,0.00018,23.87706]
[1777855098406,34.99,78357.88,0.0,0.38995,0.00018,23.90058]
[1777855099327,34.99,78368.08,0.0,0.39175,0.00018,23.93472]
[1777855102643,34.99,78367.59,0.0,0.39166,0.00018,23.93308]
[1777855102748,34.99,78367.59,0.0,0.39166,0.00018,23.93308]
[1777855102899,34.99,78367.59,0.0,0.39166,0.00018,23.93308]
[1777855102942,34.99,78367.23,0.0,0.3916,0.00018,23.93188]
[1777855105425,34.99,78357.25,0.0,0.38984,0.00018,23.89848]
[1777855108713,35.0,78357.11,0.0,0.38982,0.00018,23.89805]
[1777855110747,35.0,78357.15,0.0,0.38983,0.00018,23.89822]
[1777855110848,35.0,78355.06,0.0,0.38946,0.00018,23.89118]
[1777855112777,35.0,78355.06,0.0,0.38945,0.00018,23.88728]
[1777855114059,35.0,78356.34,0.0,0.38967,0.00018,23.89164]
[1777855114129,35.0,78355.64,0.0,0.38955,0.00018,23.8893]
[1777855116049,35.0,78355.64,0.0,0.38955,0.00018,23.8893]
[1777855116833,35.0,78355.13,0.0,0.38946,0.00018,23.88762]
[1777855116934,35.0,78354.56,0.0,0.38937,0.00018,23.88571]
[1777855120888,35.0,78353.64,0.0,0.38921,0.00018,23.88265]
[1777855120990,35.0,78353.7,0.0,0.38922,0.00018,23.8829]
[1777855127317,35.0,78352.67,0.0,0.38905,0.00018,23.87959]
[1777855132823,35.01,78352.63,0.0,0.38906,0.00018,23.87983]
[1777855137889,35.01,78352.41,0.0,0.38904,0.00018,23.87928]
[1777855145914,35.02,78354.57,0.0,0.38944,0.00018,23.88706]
[1777855150949,35.02,78351.94,0.0,0.38899,0.00018,23.87839]
[1777855155984,35.03,78351.66,0.0,0.38896,0.00018,23.87764]
[1777855162026,35.03,78355.42,0.0,0.38963,0.00018,23.89051]
[1777855165406,35.03,78356.65,0.0,0.38984,0.00018,23.89469]
[1777855165474,35.03,78356.65,0.0,0.38984,0.00018,23.89469]
[1777855165508,35.03,78355.98,0.0,0.38973,0.00018,23.89245]
[1777855165646,35.03,78355.98,0.0,0.38973,0.00018,23.89245]
[1777855165813,35.03,78355.98,0.0,0.38973,0.00018,23.89245]
[1777855166382,35.03,78355.98,0.0,0.38973,0.00018,23.89245]
[1777855167410,35.03,78363.08,0.0,0.39098,0.00018,23.91629]
[1777855167691,35.03,78367.12,0.0,0.39169,0.00018,23.92974]
[1777855170240,35.03,78369.83,0.0,0.39216,0.00018,23.93871]
[1777855170248,35.03,78369.83,0.0,0.39216,0.00018,23.93871]
[1777855170919,35.03,78370.1,0.0,0.39221,0.00018,23.93959]
[1777855173217,35.03,78369.76,0.0,0.39213,0.00018,23.93454]
[1777855173805,35.03,78368.55,0.0,0.39192,0.00018,23.93053]
[1777855173818,35.03,78368.55,0.0,0.39192,0.00018,23.93053]
[1777855173854,35.03,78368.55,0.0,0.39192,0.00018,23.93053]
[1777855177008,35.03,78367.68,0.0,0.39176,0.00018,23.92762]
[1777855177895,35.03,78368.48,0.0,0.3919,0.00018,23.93026]
[1777855179036,35.03,78368.37,0.0,0.39188,0.00018,23.92989]
[1777855179447,35.03,78368.37,0.0,0.39188,0.00018,23.92989]
[1777855181042,35.03,78367.77,0.0,0.39178,0.00018,23.92788]
[1777855181635,35.03,78367.5,0.0,0.39173,0.00018,23.92698]
[1777855183795,35.03,78366.57,0.0,0.39156,0.00018,23.92387]
[1777855183996,35.03,78366.57,0.0,0.39156,0.00018,23.92387]
[1777855184180,35.03,78364.42,0.0,0.39119,0.00018,23.91671]
[1777855185273,35.03,78364.42,0.0,0.39119,0.00018,23.91671]
[1777855186024,35.03,78364.04,0.0,0.39112,0.00018,23.91544]
[1777855186028,35.03,78364.04,0.0,0.39112,0.00018,23.91544]
[1777855186401,35.03,78362.49,0.0,0.39085,0.00018,23.91026]
[1777855188433,35.03,78362.49,0.0,0.39085,0.00018,23.91026]
[1777855188616,35.03,78360.79,0.0,0.39055,0.00018,23.90457]
[1777855188624,35.03,78360.79,0.0,0.39055,0.00018,23.90457]
[1777855188763,35.03,78360.79,0.0,0.39055,0.00018,23.90457]
[1777855189534,35.03,78347.01,0.0,0.38812,0.00018,23.85798]
[1777855190096,35.03,78347.01,0.0,0.38812,0.00018,23.85798]
[1777855190225,35.03,78347.01,0.0,0.38812,0.00018,23.85798]
[1777855191539,35.03,78346.17,0.0,0.38798,0.00018,23.85514]
[1777855191846,35.03,78346.17,0.0,0.38798,0.00018,23.85514]
[1777855192119,35.03,78346.17,0.0,0.38798,0.00018,23.85514]
[1777855192237,35.03,78346.34,0.0,0.38801,0.00018,23.85575]
[1777855193392,35.03,78336.14,0.0,0.38622,0.00018,23.82071]
[1777855199091,35.03,78337.12,0.0,0.3864,0.00018,23.8243]
[1777855204321,35.04,78338.8,0.0,0.38672,0.00018,23.83044]
[1777855206077,35.04,78338.6,0.0,0.38669,0.00018,23.8298]
[1777855206163,35.04,78338.6,0.0,0.38669,0.00018,23.8298]
[1777855206177,35.04,78338.6,0.0,0.38669,0.00018,23.8298]
[1777855206225,35.04,78338.6,0.0,0.38669,0.00018,23.8298]
[1777855206233,35.04,78338.6,0.0,0.38669,0.00018,23.8298]
[1777855206282,35.04,78338.6,0.0,0.38669,0.00018,23.8298]
[1777855206383,35.04,78343.97,0.0,0.38763,0.00018,23.84831]
[1777855209370,35.04,78347.21,0.0,0.38821,0.00018,23.85946]
[1777855209452,35.04,78345.79,0.0,0.38796,0.00018,23.85465]
[1777855210439,35.04,78345.79,0.0,0.38796,0.00018,23.85465]
[1777855210464,35.04,78344.1,0.0,0.38766,0.00018,23.84891]
[1777855210666,35.04,78344.1,0.0,0.38766,0.00018,23.84891]
[1777855212480,35.04,78344.36,0.0,0.38771,0.00018,23.84983]
[1777855212581,35.04,78345.24,0.0,0.38787,0.00018,23.85288]
[1777855213100,35.04,78345.24,0.0,0.38787,0.00018,23.85288]
[1777855213385,35.05,78345.24,0.0,0.38787,0.00018,23.85291]
[1777855213809,35.05,78345.24,0.0,0.38787,0.00018,23.85291]
[1777855213964,35.05,78345.24,0.0,0.38787,0.00018,23.85291]
[1777855215298,35.05,78345.67,0.0,0.38795,0.00018,23.85442]
[1777855215331,35.05,78345.67,0.0,0.38795,0.00018,23.85442]
[1777855215404,35.05,78354.97,0.0,0.38958,0.00018,23.88602]
[1777855216545,35.05,78354.97,0.0,0.38958,0.00018,23.88602]
[1777855216772,35.05,78354.97,0.0,0.38958,0.00018,23.88605]
[1777855217517,35.05,78362.37,0.0,0.39089,0.00018,23.9109]
[1777855217916,35.05,78362.37,0.0,0.39089,0.00018,23.9109]
[1777855218009,35.05,78362.37,0.0,0.39089,0.00018,23.9109]
[1777855218025,35.05,78362.37,0.0,0.39089,0.00018,23.9109]
[1777855218419,35.05,78362.37,0.0,0.39089,0.00018,23.91091]
[1777855218664,35.05,78362.37,0.0,0.39089,0.00018,23.91091]
[1777855219419,35.05,78362.37,0.0,0.39089,0.00018,23.91091]
[1777855219520,35.05,78369.07,0.0,0.39206,0.00018,23.93318]
[1777855220703,35.05,78369.07,0.0,0.39206,0.00018,23.93317]
[1777855220887,35.05,78369.07,0.0,0.39206,0.00018,23.93317]
[1777855221558,35.05,78369.07,0.0,0.39206,0.00018,23.93317]
[1777855222885,35.05,78376.37,0.0,0.39335,0.00018,23.95716]
[1777855222893,35.05,78376.37,0.0,0.39335,0.00018,23.95716]
[1777855223454,35.05,78376.95,0.0,0.39345,0.00018,23.95903]
[1777855227064,35.04,78377.47,0.0,0.39353,0.00018,23.96065]
[1777855227204,35.04,78377.47,0.0,0.39353,0.00018,23.96065]
[1777855227885,35.04,78376.57,0.0,0.39337,0.00018,23.95768]
[1777855229188,35.04,78370.56,0.0,0.39231,0.00018,23.93789]
[1777855229237,35.04,78370.56,0.0,0.39231,0.00018,23.93789]
[1777855230491,35.04,78371.02,0.0,0.39239,0.00018,23.9394]
[1777855232729,35.04,78370.86,0.0,0.39235,0.00018,23.93493]
[1777855233524,35.04,78370.43,0.0,0.39227,0.00018,23.9335]
[1777855235340,35.04,78369.04,0.0,0.39202,0.00018,23.92889]
[1777855235348,35.04,78369.04,0.0,0.39202,0.00018,23.92889]
[1777855235537,35.04,78368.32,0.0,0.3919,0.00018,23.9265]
[1777855238305,35.04,78366.63,0.0,0.3916,0.00018,23.92089]
[1777855238558,35.04,78373.68,0.0,0.39284,0.00018,23.94418]
[1777855238999,35.04,78373.68,0.0,0.39284,0.00018,23.94418]
[1777855244601,35.04,78370.52,0.0,0.39228,0.00018,23.93368]
[1777855249590,35.04,78368.48,0.0,0.39192,0.00018,23.92689]
[1777855250423,35.04,78370.7,0.0,0.39231,0.00018,23.93423]
[1777855251996,35.04,78372.6,0.0,0.39264,0.00018,23.94047]
[1777855253461,35.04,78374.25,0.0,0.39293,0.00018,23.94589]
[1777855255748,35.04,78372.42,0.0,0.39261,0.00018,23.93981]
[1777855261212,35.04,78370.79,0.0,0.39232,0.00018,23.93439]
[1777855261891,35.04,78369.7,0.0,0.39212,0.00018,23.93076]
[1777855267761,35.04,78364.81,0.0,0.39126,0.00018,23.9145]
[1777855272798,35.04,78365.35,0.0,0.39136,0.00018,23.9163]
[1777855277832,35.04,78364.41,0.0,0.39119,0.00018,23.91318]
[1777855282867,35.04,78362.92,0.0,0.39093,0.00018,23.90823]
[1777855286088,35.04,78363.25,0.0,0.39099,0.00018,23.90935]
[1777855286189,35.04,78362.93,0.0,0.39093,0.00018,23.9083]
[1777855290559,35.04,78362.91,0.0,0.39093,0.00018,23.90825]
[1777855292176,35.04,78364.12,0.0,0.39114,0.00018,23.9123]
[1777855296639,35.04,78363.42,0.0,0.39101,0.00018,23.90609]
[1777855298297,35.04,78362.29,0.0,0.39081,0.00018,23.90235]
[1777855298398,35.04,78362.45,0.0,0.39084,0.00018,23.90291]
[1777855299833,35.04,78362.45,0.0,0.39084,0.00018,23.90291]
[1777855305026,35.04,78363.05,0.0,0.39095,0.00018,23.905]
[1777855309004,35.04,78362.97,0.0,0.39094,0.00018,23.90477]
[1777855311487,35.04,78363.67,0.0,0.39106,0.00018,23.90712]
[1777855314528,35.04,78362.7,0.0,0.39089,0.00018,23.9039]
[1777855317542,35.04,78362.74,0.0,0.3909,0.00018,23.90405]
[1777855318959,35.04,78363.45,0.0,0.39102,0.00018,23.90642]
[1777855319159,35.04,78363.45,0.0,0.39102,0.00018,23.90642]
[1777855321152,35.04,78364.38,0.0,0.39119,0.00018,23.90952]
[1777855322052,35.04,78361.44,0.0,0.39067,0.00018,23.8997]
[1777855322625,35.04,78361.44,0.0,0.39067,0.00018,23.8997]
[1777855322685,35.04,78361.44,0.0,0.39067,0.00018,23.8997]
[1777855323716,35.04,78363.43,0.0,0.39102,0.00018,23.90636]
[1777855326869,35.04,78368.3,0.0,0.39188,0.00018,23.92253]
[1777855327179,35.04,78375.08,0.0,0.39307,0.00018,23.94488]
[1777855328595,35.04,78375.08,0.0,0.39307,0.00018,23.94488]
[1777855328800,35.04,78380.67,0.0,0.39406,0.00018,23.96316]
[1777855329437,35.04,78380.03,0.0,0.39394,0.00018,23.96107]
[1777855330825,35.04,78380.1,0.0,0.39395,0.00018,23.96129]
[1777855331281,35.04,78378.61,0.0,0.39369,0.00018,23.95641]
[1777855334227,35.04,78372.41,0.0,0.39259,0.00018,23.93601]
[1777855339261,35.04,78373.84,0.0,0.39284,0.00018,23.94063]
[1777855340349,35.04,78373.84,0.0,0.39284,0.00018,23.94063]
[1777855340369,35.04,78373.84,0.0,0.39284,0.00018,23.94063]
[1777855340373,35.04,78373.84,0.0,0.39284,0.00018,23.94063]
[1777855340492,35.04,78370.85,0.0,0.39231,0.00018,23.93076]
[1777855346309,35.04,78370.36,0.0,0.39222,0.00018,23.92909]
[1777855348380,35.04,78370.08,0.0,0.39217,0.00018,23.92816]
[1777855349107,35.04,78370.69,0.0,0.39228,0.00018,23.93016]
[1777855349330,35.04,78370.69,0.0,0.39228,0.00018,23.93015]
[1777855354366,35.04,78375.15,0.0,0.39304,0.00018,23.94086]
[1777855359400,35.03,78375.38,0.0,0.39308,0.00018,23.94153]
[1777855364481,35.03,78377.52,0.0,0.39345,0.00018,23.94845]
[1777855370477,35.03,78381.29,0.0,0.39411,0.00018,23.96068]
[1777855375514,35.03,78381.52,0.0,0.39415,0.00018,23.96137]
[1777855379061,35.03,78381.17,0.0,0.39409,0.00018,23.9602]
[1777855384576,35.03,78381.54,0.0,0.39415,0.00018,23.96134]
[1777855385773,35.03,78381.54,0.0,0.39415,0.00018,23.96134]
[1777855385915,35.03,78381.48,0.0,0.39414,0.00018,23.96113]
[1777855391592,35.03,78384.15,0.0,0.3946,0.00018,23.96975]
[1777855391721,35.03,78384.15,0.0,0.3946,0.00018,23.96975]
[1777855391798,35.03,78384.22,0.0,0.39461,0.00018,23.96994]
[1777855393752,35.03,78384.22,0.0,0.39461,0.00018,23.96993]
[1777855395112,35.03,78386.66,0.0,0.39504,0.00018,23.97779]
[1777855397816,35.02,78388.72,0.0,0.3954,0.00018,23.9844]
[1777855398485,35.02,78389.06,0.0,0.39546,0.00018,23.98547]
[1777855398675,35.02,78389.06,0.0,0.39546,0.00018,23.98545]
[1777855399300,35.02,78389.06,0.0,0.39546,0.00018,23.98545]
[1777855400363,35.02,78391.3,0.0,0.39585,0.00018,23.99263]
[1777855401875,35.02,78389.69,0.0,0.39557,0.00018,23.9874]
[1777855402702,35.02,78389.67,0.0,0.39556,0.00018,23.98731]
[1777855407737,35.02,78393.92,0.0,0.3963,0.00018,24.00082]
[1777855412773,35.02,78392.21,0.0,0.39598,0.00018,23.9913]
[1777855417809,35.01,78391.7,0.0,0.39588,0.00018,23.98953]
[1777855421575,35.01,78392.29,0.0,0.39598,0.00018,23.99135]
[1777855421836,35.01,78392.21,0.0,0.39596,0.00018,23.99107]
[1777855422074,35.01,78392.21,0.0,0.39596,0.00018,23.99107]
[1777855423102,35.01,78394.92,0.0,0.39644,0.00018,23.99973]
[1777855423583,35.01,78394.92,0.0,0.39644,0.00018,23.99973]
[1777855423727,35.01,78394.92,0.0,0.39644,0.00018,23.99973]
[1777855423849,35.01,78386.42,0.0,0.39494,0.00018,23.97235]
[1777855424419,35.01,78386.42,0.0,0.39494,0.00018,23.97235]
[1777855429893,35.01,78387.93,0.0,0.39519,0.00018,23.97708]
[1777855434928,35.01,78386.68,0.0,0.39496,0.00018,23.97291]
[1777855437781,35.0,78386.11,0.0,0.39486,0.00018,23.97102]
[1777855437882,35.0,78385.53,0.0,0.39476,0.00018,23.96912]
[1777855437922,35.0,78385.53,0.0,0.39476,0.00018,23.96912]
[1777855440525,35.0,78385.39,0.0,0.39473,0.00018,23.96865]
[1777855441774,35.0,78385.88,0.0,0.39482,0.00018,23.97019]
[1777855441949,35.0,78385.97,0.0,0.39483,0.00018,23.97047]
[1777855442878,35.0,78385.97,0.0,0.39483,0.00018,23.97047]
[1777855442107,35.0,78384.08,0.0,0.3945,0.00018,23.96434]
[1777855443619,35.0,78384.08,0.0,0.3945,0.00018,23.96434]
[1777855443708,35.0,78374.87,0.0,0.39287,0.00018,23.9342]
[1777855446104,35.0,78376.57,0.0,0.39317,0.00018,23.93978]
[1777855446108,35.0,78376.78,0.0,0.39321,0.00018,23.94047]
[1777855452047,35.0,78377.86,0.0,0.39339,0.00018,23.94397]
[1777855457257,35.0,78378.87,0.0,0.39357,0.00018,23.94722]
[1777855459133,35.0,78379.8,0.0,0.39373,0.00018,23.95025]
[1777855459170,35.0,78387.16,0.0,0.39503,0.00018,23.97417]
[1777855461726,35.0,78388.43,0.0,0.39525,0.00018,23.97825]
[1777855461754,35.0,78388.43,0.0,0.39525,0.00018,23.97825]
[1777855461777,35.0,78388.43,0.0,0.39525,0.00018,23.97825]
[1777855462443,35.0,78388.43,0.0,0.39525,0.00018,23.97819]
[1777855462544,35.0,78389.81,0.0,0.39549,0.00018,23.98261]
[1777855465763,35.0,78392.56,0.0,0.39598,0.00018,23.99143]
[1777855465863,35.0,78392.56,0.0,0.39598,0.00018,23.99143]
[1777855465864,35.0,78393.15,0.0,0.39608,0.00018,23.99331]
[1777855466067,35.0,78393.15,0.0,0.39608,0.00018,23.99331]
[1777855466240,35.0,78393.15,0.0,0.39608,0.00018,23.99331]
[1777855466321,35.0,78393.15,0.0,0.39608,0.00018,23.99331]
[1777855466443,35.0,78393.15,0.0,0.39608,0.00018,23.99331]
[1777855467253,35.0,78397.85,0.0,0.39691,0.00018,24.00832]
[1777855467910,35.0,78397.85,0.0,0.39691,0.00018,24.00832]
[1777855468527,35.0,78402.02,0.0,0.39765,0.00018,24.02154]
[1777855468628,35.0,78402.36,0.0,0.39771,0.00018,24.02259]
[1777855474200,34.99,78400.45,0.0,0.39734,0.00018,24.01248]
[1777855476659,34.99,78400.46,0.0,0.39734,0.00018,24.01249]
[1777855476761,34.99,78399.97,0.0,0.39725,0.00018,24.01091]
[1777855482270,34.99,78401.98,0.0,0.3976,0.00018,24.01712]
[1777855485078,34.99,78404.3,0.0,0.39801,0.00018,24.02441]
[1777855486591,34.99,78404.3,0.0,0.39801,0.00018,24.02438]
[1777855487377,34.99,78404.87,0.0,0.3981,0.00018,24.02615]
[1777855488190,34.99,78404.87,0.0,0.3981,0.00018,24.02612]
[1777855489677,34.99,78404.87,0.0,0.3981,0.00018,24.0261]
[1777855490917,34.99,78406.31,0.0,0.39835,0.00018,24.0306]
[1777855491334,34.98,78409.14,0.0,0.39885,0.00018,24.03942]
[1777855495117,34.98,78410.76,0.0,0.39913,0.00018,24.04438]
[1777855495515,34.98,78410.76,0.0,0.39913,0.00018,24.04438]
[1777855495591,34.98,78410.76,0.0,0.39913,0.00018,24.04438]
[1777855495685,34.98,78410.76,0.0,0.39913,0.00018,24.04438]
[1777855495731,34.98,78410.76,0.0,0.39913,0.00018,24.04438]
[1777855495748,34.98,78411.55,0.0,0.39927,0.00018,24.0468]
[1777855496246,34.98,78411.55,0.0,0.39927,0.00018,24.0468]
[1777855496932,34.98,78411.55,0.0,0.39927,0.00018,24.0468]
[1777855496948,34.98,78411.55,0.0,0.39927,0.00018,24.0468]
[1777855496369,34.98,78411.55,0.0,0.39926,0.00018,24.04675]
[1777855497489,34.98,78411.55,0.0,0.39926,0.00018,24.04675]
[1777855497591,34.98,78401.85,0.0,0.39754,0.00018,24.01619]
[1777855498509,34.98,78401.85,0.0,0.39754,0.00018,24.01619]
[1777855499050,34.98,78401.85,0.0,0.39754,0.00018,24.01615]
[1777855500612,34.98,78401.85,0.0,0.39754,0.00018,24.01611]
[1777855500719,34.98,78401.85,0.0,0.39754,0.00018,24.01611]
[1777855500781,34.98,78401.85,0.0,0.39754,0.00018,24.01611]
[1777855501244,34.98,78403.34,0.0,0.3978,0.00018,24.02079]
[1777855501303,34.98,78403.34,0.0,0.3978,0.00018,24.02079]
[1777855501571,34.98,78418.47,0.0,0.40048,0.00018,24.06808]
[1777855502061,34.98,78418.47,0.0,0.40048,0.00018,24.06808]
[1777855502959,34.98,78420.24,0.0,0.40079,0.00018,24.07354]
[1777855503802,34.98,78420.24,0.0,0.40079,0.00018,24.07354]
[1777855504644,34.97,78416.18,0.0,0.40007,0.00018,24.06095]
[1777855504985,34.97,78415.24,0.0,0.3999,0.00018,24.05801]
[1777855505431,34.97,78415.24,0.0,0.3999,0.00018,24.05799]
[1777855508549,34.97,78415.45,0.0,0.39994,0.00018,24.0586]
[1777855509278,34.97,78420.56,0.0,0.40084,0.00018,24.0744]
[1777855509284,34.97,78420.56,0.0,0.40084,0.00018,24.0744]
[1777855509461,34.97,78420.56,0.0,0.40084,0.00018,24.07438]
[1777855510726,34.97,78428.87,0.0,0.40232,0.00018,24.09982]
[1777855511311,34.97,78428.87,0.0,0.40232,0.00018,24.09982]
[1777855515328,34.97,78428.87,0.0,0.40231,0.00018,24.09971]
[1777855515508,34.97,78424.1,0.0,0.40146,0.00018,24.08511]
[1777855520821,34.97,78426.22,0.0,0.40183,0.00018,24.09151]
[1777855521877,34.97,78427.78,0.0,0.40211,0.00018,24.09625]
[1777855522825,34.97,78429.03,0.0,0.40233,0.00018,24.10004]
[1777855523821,34.97,78429.0,0.0,0.40232,0.00018,24.09992]
[1777855525506,34.96,78424.41,0.0,0.4015,0.00018,24.08584]
[1777855525605,34.96,78428.54,0.0,0.40223,0.00018,24.09844]
[1777855527538,34.96,78428.53,0.0,0.40223,0.00018,24.09839]
[1777855527550,34.96,78428.53,0.0,0.40223,0.00018,24.09839]
[1777855527639,34.96,78428.85,0.0,0.40228,0.00018,24.09933]
[1777855529753,34.96,78428.85,0.0,0.40228,0.00018,24.0993]
[1777855529778,34.96,78428.85,0.0,0.40228,0.00018,24.0993]
[1777855531586,34.96,78429.54,0.0,0.4024,0.00018,24.10134]
[1777855531685,34.96,78433.49,0.0,0.40309,0.00018,24.10941]
[1777855533651,34.96,78433.73,0.0,0.40313,0.00018,24.1101]
[1777855533731,34.96,78433.91,0.0,0.40316,0.00018,24.11061]
[1777855535740,34.96,78433.88,0.0,0.40315,0.00018,24.11049]
[1777855535842,34.96,78436.2,0.0,0.40356,0.00018,24.11745]
[1777855537818,34.96,78443.38,0.0,0.40484,0.00018,24.13896]
[1777855538374,34.96,78443.38,0.0,0.40484,0.00018,24.13896]
[1777855539354,34.96,78443.38,0.0,0.40484,0.00018,24.13899]
[1777855540003,34.96,78452.88,0.0,0.40653,0.00018,24.16709]
[1777855540316,34.96,78452.88,0.0,0.40653,0.00018,24.16709]
[1777855540890,34.96,78452.88,0.0,0.40653,0.00018,24.16709]
[1777855540988,34.96,78453.67,0.0,0.40667,0.00018,24.16943]
[1777855543338,34.96,78452.18,0.0,0.40641,0.00018,24.16508]
[1777855543352,34.96,78452.18,0.0,0.40641,0.00018,24.16508]
[1777855543698,34.96,78452.25,0.0,0.40642,0.00018,24.1653]
[1777855548992,34.96,78452.2,0.0,0.40642,0.00018,24.16521]
[1777855554774,34.97,78447.34,0.0,0.40556,0.00018,24.15105]
[1777855558803,34.97,78453.78,0.0,0.40672,0.00018,24.17008]
[1777855563838,34.97,78454.71,0.0,0.40689,0.00018,24.17287]
[1777855568872,34.97,78454.93,0.0,0.40693,0.00018,24.1736]
[1777855573908,34.97,78457.26,0.0,0.40735,0.00018,24.18048]
[1777855578942,34.97,78458.71,0.0,0.40762,0.00018,24.18478]
[1777855582590,34.98,78459.48,0.0,0.40776,0.00018,24.18706]
[1777855582603,34.98,78459.48,0.0,0.40776,0.00018,24.18706]
[1777855582970,34.98,78463.1,0.0,0.4084,0.00018,24.19754]
[1777855583141,34.98,78463.1,0.0,0.4084,0.00018,24.19754]
[1777855583978,34.98,78464.24,0.0,0.40861,0.00018,24.20083]
[1777855588571,34.98,78467.24,0.0,0.40915,0.00018,24.20948]
[1777855589018,34.98,78476.6,0.0,0.41081,0.00018,24.23602]
[1777855591032,34.98,78478.44,0.0,0.41113,0.00018,24.23735]
[1777855591733,34.98,78478.44,0.0,0.41113,0.00018,24.23735]
[1777855592038,34.98,78477.74,0.0,0.411,0.00018,24.2354]
[1777855594193,34.98,78479.16,0.0,0.41126,0.00018,24.23944]
[1777855594237,34.98,78479.16,0.0,0.41126,0.00018,24.23944]
[1777855596067,34.98,78485.83,0.0,0.41245,0.00018,24.25804]
[1777855600199,34.98,78479.55,0.0,0.41132,0.00018,24.24044]
[1777855603321,34.98,78477.33,0.0,0.41093,0.00018,24.23417]
[1777855603334,34.98,78477.33,0.0,0.41093,0.00018,24.23417]
[1777855603337,34.98,78477.33,0.0,0.41093,0.00018,24.23417]
[1777855603394,34.98,78469.16,0.0,0.40946,0.00018,24.21099]
[1777855604833,34.98,78469.16,0.0,0.40946,0.00018,24.21099]
[1777855604908,34.97,78460.3,0.0,0.40788,0.00018,24.18552]
[1777855607064,34.98,78451.66,0.0,0.40635,0.00018,24.16036]
[1777855608296,34.98,78448.71,0.0,0.40582,0.00018,24.15168]
[1777855608870,34.98,78448.71,0.0,0.40582,0.00018,24.15168]
[1777855608971,34.98,78444.51,0.0,0.40508,0.00018,24.13929]
[1777855610991,34.98,78445.45,0.0,0.40525,0.00018,24.1421]
[1777855611009,34.98,78441.36,0.0,0.40452,0.00018,24.12997]
[1777855612192,34.98,78436.75,0.0,0.4037,0.00018,24.11619]
[1777855612205,34.98,78436.75,0.0,0.4037,0.00018,24.11619]
[1777855612482,34.98,78436.75,0.0,0.4037,0.00018,24.11619]
[1777855612935,34.98,78436.75,0.0,0.4037,0.00018,24.11619]
[1777855613036,34.98,78436.56,0.0,0.40367,0.00018,24.11566]
[1777855614730,34.98,78435.76,0.0,0.40353,0.00018,24.11325]
[1777855614739,34.98,78435.76,0.0,0.40353,0.00018,24.11325]
[1777855614741,34.98,78435.76,0.0,0.40353,0.00018,24.11325]
[1777855614832,34.98,78434.97,0.0,0.40339,0.00018,24.11081]
[1777855615443,34.98,78434.97,0.0,0.40339,0.00018,24.11081]
[1777855615627,34.98,78434.97,0.0,0.40339,0.00018,24.11081]
[1777855616024,34.98,78434.97,0.0,0.40339,0.00018,24.11081]
[1777855615729,34.98,78437.12,0.0,0.40377,0.00018,24.11725]
[1777855616320,34.98,78441.07,0.0,0.40447,0.00018,24.12908]
[1777855619020,34.98,78440.79,0.0,0.40441,0.00018,24.12817]
[1777855624271,34.98,78437.94,0.0,0.40391,0.00018,24.11976]
[1777855626624,34.98,78437.72,0.0,0.40388,0.00018,24.11914]
[1777855626709,34.98,78436.9,0.0,0.40374,0.00018,24.11674]
[1777855629039,34.98,78432.76,0.0,0.403,0.00018,24.10425]
[1777855629179,34.98,78432.28,0.0,0.40291,0.00018,24.10279]
[1777855629212,34.98,78432.28,0.0,0.40291,0.00018,24.10279]
[1777855629309,34.98,78432.28,0.0,0.40291,0.00018,24.10279]
[1777855630548,34.98,78432.28,0.0,0.40291,0.00018,24.10279]
[1777855630649,34.98,78423.84,0.0,0.40141,0.00018,24.07701]
[1777855631233,34.98,78423.84,0.0,0.40141,0.00018,24.07701]
[1777855631653,34.98,78424.24,0.0,0.40148,0.00018,24.07822]
[1777855633266,34.98,78424.24,0.0,0.40148,0.00018,24.0782]
[1777855633482,34.98,78422.83,0.0,0.40123,0.00018,24.07385]
[1777855639376,34.98,78423.79,0.0,0.40139,0.00018,24.07669]
[1777855643371,34.97,78423.61,0.0,0.40136,0.00018,24.07607]
[1777855644703,34.97,78419.9,0.0,0.4007,0.00018,24.06463]
[1777855645460,34.97,78418.36,0.0,0.40042,0.00018,24.05981]
[1777855645607,34.97,78418.36,0.0,0.40042,0.00018,24.05981]
[1777855647475,34.97,78420.62,0.0,0.40081,0.00018,24.06667]
[1777855647484,34.97,78420.62,0.0,0.40081,0.00018,24.06667]
[1777855647576,34.97,78420.62,0.0,0.40081,0.00018,24.06661]
[1777855648393,34.97,78420.62,0.0,0.40081,0.00018,24.06661]
[1777855649032,34.97,78420.62,0.0,0.40081,0.00018,24.06661]
[1777855651547,34.96,78419.02,0.0,0.40051,0.00018,24.06149]
[1777855651648,34.96,78419.66,0.0,0.40061,0.00018,24.05952]
[1777855657957,34.96,78421.73,0.0,0.40096,0.00018,24.06568]
[1777855661050,34.96,78423.96,0.0,0.40135,0.00018,24.07249]
[1777855661055,34.96,78423.96,0.0,0.40135,0.00018,24.07249]
[1777855661084,34.96,78423.96,0.0,0.40135,0.00018,24.07249]
[1777855661436,34.96,78425.06,0.0,0.40155,0.00018,24.07584]
[1777855661595,34.96,78425.06,0.0,0.40155,0.00018,24.07584]
[1777855661600,34.96,78422.34,0.0,0.40106,0.00018,24.06746]
[1777855662454,34.96,78422.34,0.0,0.40106,0.00018,24.06746]
[1777855664559,34.96,78417.18,0.0,0.40014,0.00018,24.05143]
[1777855670594,34.95,78420.75,0.0,0.40075,0.00018,24.06207]
[1777855675629,34.94,78422.48,0.0,0.40104,0.00018,24.0671]
[1777855677297,34.94,78425.94,0.0,0.40165,0.00018,24.07766]
[1777855682679,34.93,78425.7,0.0,0.40158,0.00018,24.07652]
[1777855683936,34.93,78425.7,0.0,0.40158,0.00018,24.07652]
[1777855684067,34.93,78425.7,0.0,0.40158,0.00018,24.07652]
[1777855686950,34.93,78423.61,0.0,0.40119,0.00018,24.0699]
[1777855686960,34.93,78423.61,0.0,0.40119,0.00018,24.0699]
[1777855692748,34.92,78422.66,0.0,0.40099,0.00018,24.0665]
[1777855696561,34.91,78422.88,0.0,0.40102,0.00018,24.06698]
[1777855698324,34.91,78423.6,0.0,0.40114,0.00018,24.06906]
[1777855698971,34.91,78423.6,0.0,0.40114,0.00018,24.06906]
[1777855699959,34.91,78423.06,0.0,0.40104,0.00018,24.06733]
[1777855700348,34.91,78423.13,0.0,0.40105,0.00018,24.06748]
[1777855700822,34.91,78423.13,0.0,0.40105,0.00018,24.06748]
[1777855700913,34.91,78422.98,0.0,0.40102,0.00018,24.06695]
[1777855701277,34.91,78422.98,0.0,0.40102,0.00018,24.06695]
[1777855704452,34.9,78426.04,0.0,0.40155,0.00018,24.07615]
[1777855704972,34.9,78426.04,0.0,0.40155,0.00018,24.07615]
[1777855704986,34.9,78426.04,0.0,0.40155,0.00018,24.07615]
[1777855705007,34.9,78426.04,0.0,0.40155,0.00018,24.07615]
[1777855705062,34.9,78426.04,0.0,0.40155,0.00018,24.07615]
[1777855705120,34.9,78430.14,0.0,0.40227,0.00018,24.08863]
[1777855706193,34.9,78438.62,0.0,0.40378,0.00018,24.11431]
[1777855709142,34.9,78445.57,0.0,0.40501,0.00018,24.135]
[1777855715191,34.89,78444.65,0.0,0.40482,0.00018,24.12813]
[1777855717484,34.89,78449.27,0.0,0.40563,0.00018,24.14172]
[1777855717927,34.89,78449.27,0.0,0.40563,0.00018,24.14167]
[1777855720329,34.89,78454.61,0.0,0.40658,0.00018,24.15746]
[1777855720353,34.89,78454.61,0.0,0.40658,0.00018,24.15746]
[1777855720948,34.89,78456.14,0.0,0.40686,0.00018,24.16198]
[1777855722162,34.89,78473.15,0.0,0.4099,0.00018,24.2111]
[1777855722808,34.89,78473.15,0.0,0.4099,0.00018,24.2111]
[1777855722962,34.89,78473.15,0.0,0.4099,0.00018,24.2111]
[1777855724564,34.89,78476.84,0.0,0.41056,0.00018,24.22156]
[1777855724579,34.89,78476.84,0.0,0.41056,0.00018,24.22156]
[1777855724975,34.89,78476.92,0.0,0.41057,0.00018,24.22176]
[1777855730011,34.88,78477.77,0.0,0.41072,0.00018,24.22405]
[1777855735046,34.88,78483.73,0.0,0.41177,0.00018,24.24067]
[1777855740080,34.88,78481.22,0.0,0.41131,0.00018,24.23347]
[1777855745115,34.87,78482.72,0.0,0.41157,0.00018,24.23754]
[1777855750151,34.87,78482.05,0.0,0.41144,0.00018,24.23552]
[1777855755186,34.87,78484.44,0.0,0.41186,0.00018,24.24207]
[1777855760220,34.86,78485.98,0.0,0.41212,0.00018,24.24621]
[1777855765256,34.86,78486.35,0.0,0.41218,0.00018,24.2471]
[1777855770292,34.85,78486.43,0.0,0.41218,0.00018,24.24719]
[1777855775327,34.85,78487.68,0.0,0.41239,0.00018,24.24669]
[1777855780360,34.85,78488.68,0.0,0.41256,0.00018,24.24937]
[1777855785396,34.85,78488.82,0.0,0.41257,0.00018,24.24964]
[1777855791441,34.84,78489.54,0.0,0.41269,0.00018,24.2515]
[1777855793802,34.84,78476.73,0.0,0.41039,0.00018,24.2155]
[1777855796646,34.84,78473.49,0.0,0.40981,0.00018,24.20625]
[1777855798661,34.84,78479.73,0.0,0.41093,0.00018,24.22393]
[1777855804242,34.84,78480.29,0.0,0.41102,0.00018,24.22547]
[1777855805245,34.84,78478.49,0.0,0.4107,0.00018,24.22041]
[1777855805265,34.84,78478.49,0.0,0.4107,0.00018,24.22041]
[1777855805294,34.84,78468.52,0.0,0.40892,0.00018,24.19202]
[1777855806910,34.84,78462.93,0.0,0.40792,0.00018,24.17591]
[1777855811945,34.84,78462.0,0.0,0.40776,0.00018,24.17329]
[1777855817623,34.85,78463.9,0.0,0.40813,0.00018,24.17917]
[1777855822657,34.86,78463.14,0.0,0.408,0.00018,24.17715]
[1777855827985,34.86,78463.39,0.0,0.40806,0.00018,24.17803]
[1777855833400,34.86,78464.57,0.0,0.40826,0.00018,24.17772]
[1777855836755,34.87,78458.38,0.0,0.40717,0.00018,24.15987]
[1777855842172,34.87,78459.94,0.0,0.40746,0.00018,24.16457]
[1777855842664,34.87,78461.18,0.0,0.40768,0.00018,24.16821]
[1777855842802,34.87,78461.18,0.0,0.40768,0.00018,24.16824]
[1777855847835,34.88,78465.13,0.0,0.4084,0.00018,24.17988]
[1777855852869,34.88,78463.38,0.0,0.4081,0.00018,24.17502]
[1777855857905,34.89,78464.34,0.0,0.40829,0.00018,24.178]
[1777855862940,34.89,78465.05,0.0,0.40842,0.00018,24.18019]
[1777855867993,34.89,78461.1,0.0,0.40773,0.00018,24.1689]
[1777855869415,34.89,78454.74,0.0,0.4066,0.00018,24.1504]
[1777855869989,34.9,78454.74,0.0,0.4066,0.00018,24.15043]
[1777855875028,34.9,78453.38,0.0,0.40636,0.00018,24.14654]
[1777855880058,34.9,78451.65,0.0,0.40606,0.00018,24.14154]
[1777855885094,34.9,78451.88,0.0,0.40611,0.00018,24.14233]
[1777855889350,34.9,78444.31,0.0,0.40477,0.00018,24.11998]
[1777855889519,34.9,78444.31,0.0,0.40477,0.00018,24.11998]
[1777855890232,34.91,78438.74,0.0,0.40377,0.00018,24.10331]
[1777855890452,34.91,78438.74,0.0,0.40377,0.00018,24.10331]
[1777855890612,34.91,78438.74,0.0,0.40377,0.00018,24.10331]
[1777855890628,34.91,78438.74,0.0,0.40377,0.00018,24.10331]
[1777855890662,34.91,78438.74,0.0,0.40377,0.00018,24.10331]
[1777855891118,34.91,78438.74,0.0,0.40377,0.00018,24.10331]
[1777855891305,34.91,78438.74,0.0,0.40377,0.00018,24.10331]
[1777855891349,34.91,78431.98,0.0,0.40256,0.00018,24.07901]
[1777855892815,34.91,78426.04,0.0,0.4015,0.00018,24.0609]
[1777855893150,34.91,78426.04,0.0,0.4015,0.00018,24.06088]
[1777855893596,34.91,78426.04,0.0,0.4015,0.00018,24.06088]
[1777855893614,34.91,78426.04,0.0,0.4015,0.00018,24.06088]
[1777855894068,34.91,78426.04,0.0,0.4015,0.00018,24.06088]
[1777855894169,34.91,78427.29,0.0,0.40172,0.00018,24.0647]
[1777855894785,34.91,78427.29,0.0,0.40172,0.00018,24.0647]
[1777855895269,34.91,78428.26,0.0,0.40189,0.00018,24.06766]
[1777855895549,34.91,78428.26,0.0,0.40189,0.00018,24.06766]
[1777855895979,34.91,78428.26,0.0,0.40189,0.00018,24.06766]
[1777855896276,34.91,78423.49,0.0,0.40104,0.00018,24.053]
[1777855896657,34.91,78423.49,0.0,0.40104,0.00018,24.053]
[1777855897100,34.91,78423.49,0.0,0.40104,0.00018,24.053]
[1777855897317,34.91,78423.49,0.0,0.40104,0.00018,24.053]
[1777855897402,34.91,78422.45,0.0,0.40086,0.00018,24.04978]
[1777855902831,34.9,78417.36,0.0,0.39995,0.00018,24.03396]
[1777855911277,34.9,78417.9,0.0,0.40002,0.00018,24.03523]
[1777855912103,34.9,78417.9,0.0,0.40002,0.00018,24.03523]
[1777855913537,34.89,78418.44,0.0,0.40011,0.00018,24.0368]
[1777855919332,34.89,78419.34,0.0,0.40025,0.00018,24.03927]
[1777855920430,34.89,78419.67,0.0,0.4003,0.00018,24.04024]
[1777855921096,34.89,78419.67,0.0,0.4003,0.00018,24.04024]
[1777855921110,34.89,78419.67,0.0,0.4003,0.00018,24.04024]
[1777855922501,34.88,78411.58,0.0,0.39885,0.00018,24.01483]
[1777855926789,34.88,78408.88,0.0,0.39836,0.00018,24.00603]
[1777855927483,34.88,78408.23,0.0,0.39824,0.00018,24.00391]
[1777855927584,34.88,78408.23,0.0,0.39824,0.00018,24.00391]
[1777855927602,34.88,78408.23,0.0,0.39824,0.00018,24.00391]
[1777855927737,34.88,78408.23,0.0,0.39824,0.00018,24.00391]
[1777855928397,34.88,78408.74,0.0,0.39832,0.00018,24.00545]
[1777855930598,34.87,78406.93,0.0,0.398,0.00018,23.99966]
[1777855931417,34.87,78412.95,0.0,0.39906,0.00018,24.01849]
[1777855931483,34.87,78412.95,0.0,0.39906,0.00018,24.01849]
[1777855932906,34.87,78413.9,0.0,0.39922,0.00018,24.0214]
[1777855933816,34.87,78413.81,0.0,0.3992,0.00018,24.02104]
[1777855933917,34.87,78414.25,0.0,0.39928,0.00018,24.02235]
[1777855935845,34.86,78414.25,0.0,0.39927,0.00018,24.02227]
[1777855935946,34.86,78414.97,0.0,0.39939,0.00018,24.02446]
[1777855937870,34.86,78414.2,0.0,0.39926,0.00018,24.02204]
[1777855937888,34.86,78414.2,0.0,0.39926,0.00018,24.02204]
[1777855937901,34.86,78414.2,0.0,0.39926,0.00018,24.02204]
[1777855943122,34.86,78416.58,0.0,0.39966,0.00018,24.02919]
[1777855945993,34.85,78417.9,0.0,0.39989,0.00018,24.03315]
[1777855946095,34.85,78417.84,0.0,0.39987,0.00018,24.03285]
[1777855949095,34.85,78420.68,0.0,0.40037,0.00018,24.04158]
[1777855950050,34.85,78421.13,0.0,0.40045,0.00018,24.04292]
[1777855950151,34.85,78421.28,0.0,0.40047,0.00018,24.04333]
[1777855956594,34.84,78422.37,0.0,0.40062,0.00018,24.04248]
[1777855962254,34.84,78423.39,0.0,0.40079,0.00018,24.04542]
[1777855962356,34.83,78422.91,0.0,0.4007,0.00018,24.04382]
[1777855967669,34.83,78421.37,0.0,0.4004,0.00018,24.0387]
[1777855972704,34.82,78422.47,0.0,0.40058,0.00018,24.04179]
[1777855977741,34.82,78425.55,0.0,0.40112,0.00018,24.05116]
[1777855980459,34.82,78425.57,0.0,0.40112,0.00018,24.05116]
[1777855982380,34.81,78420.85,0.0,0.40027,0.00018,24.03647]
[1777855982471,34.81,78418.56,0.0,0.39986,0.00018,24.02927]
[1777855987888,34.81,78418.78,0.0,0.39988,0.00018,24.02968]
[1777855989083,34.81,78419.44,0.0,0.39999,0.00018,24.03168]
[1777855989184,34.8,78419.44,0.0,0.39999,0.00018,24.03162]
[1777855992180,34.8,78420.85,0.0,0.40023,0.00018,24.0359]
[1777855992217,34.8,78422.15,0.0,0.40046,0.00018,24.03988]
[1777855998212,34.79,78422.89,0.0,0.40058,0.00018,24.04187]
[1777856003769,34.79,78425.85,0.0,0.40109,0.00018,24.05082]
[1777856008929,34.79,78428.7,0.0,0.40159,0.00018,24.05939]
[1777856009030,34.78,78428.38,0.0,0.40153,0.00018,24.05836]
[1777856010390,34.78,78428.38,0.0,0.40153,0.00018,24.05836]
[1777856010597,34.78,78428.05,0.0,0.40146,0.00018,24.0573]
[1777856011354,34.78,78428.88,0.0,0.40159,0.00018,24.05592]
[1777856013654,34.78,78430.19,0.0,0.40182,0.00018,24.05987]
[1777856014385,34.78,78430.19,0.0,0.40182,0.00018,24.05987]
[1777856014400,34.78,78430.19,0.0,0.40182,0.00018,24.05987]
[1777856014483,34.78,78430.19,0.0,0.40182,0.00018,24.05983]
[1777856016550,34.78,78433.98,0.0,0.40249,0.00018,24.07136]
[1777856016749,34.78,78433.98,0.0,0.40249,0.00018,24.07136]
[1777856017036,34.78,78433.98,0.0,0.40249,0.00018,24.07136]
[1777856017321,34.78,78433.98,0.0,0.40249,0.00018,24.07136]
[1777856017387,34.78,78434.52,0.0,0.40259,0.00018,24.07296]
[1777856019074,34.78,78434.1,0.0,0.40251,0.00018,24.07163]
[1777856026078,34.77,78434.21,0.0,0.4025,0.00018,24.07157]
[1777856031114,34.76,78432.57,0.0,0.40219,0.00018,24.06632]
[1777856036149,34.76,78431.6,0.0,0.402,0.00018,24.06311]
[1777856037634,34.76,78433.91,0.0,0.40242,0.00018,24.07016]
[1777856037686,34.76,78433.91,0.0,0.40242,0.00018,24.07016]
[1777856037740,34.76,78433.91,0.0,0.40242,0.00018,24.07016]
[1777856041570,34.76,78439.99,0.0,0.4035,0.00018,24.08861]
[1777856043554,34.76,78432.38,0.0,0.40214,0.00018,24.0654]
[1777856045468,34.76,78432.38,0.0,0.40214,0.00018,24.06539]
[1777856051256,34.76,78430.78,0.0,0.40185,0.00018,24.06046]
[1777856056290,34.75,78429.51,0.0,0.40162,0.00018,24.05652]
[1777856061326,34.75,78428.57,0.0,0.40145,0.00018,24.05359]
[1777856066361,34.75,78427.69,0.0,0.40129,0.00018,24.05084]
[1777856067021,34.75,78427.69,0.0,0.40129,0.00018,24.05084]
[1777856067800,34.75,78426.2,0.0,0.40102,0.00018,24.04623]
[1777856068474,34.75,78426.2,0.0,0.40102,0.00018,24.04623]
[1777856069826,34.75,78423.93,0.0,0.40062,0.00018,24.03918]
[1777856071858,34.75,78425.45,0.0,0.40087,0.00018,24.04]
[1777856072403,34.75,78425.45,0.0,0.40087,0.00018,24.04]
[1777856076754,34.75,78424.91,0.0,0.40077,0.00018,24.0383]
[1777856077475,34.75,78424.91,0.0,0.40077,0.00018,24.0383]
[1777856083479,34.75,78427.86,0.0,0.4013,0.00018,24.0474]
[1777856088515,34.75,78429.77,0.0,0.40164,0.00018,24.05325]
[1777856091219,34.75,78430.57,0.0,0.40178,0.00018,24.05569]
[1777856092060,34.75,78430.98,0.0,0.40185,0.00018,24.05694]
[1777856095146,34.75,78430.86,0.0,0.40183,0.00018,24.05654]
[1777856095849,34.75,78431.4,0.0,0.40192,0.00018,24.05819]
[1777856096419,34.75,78431.4,0.0,0.40192,0.00018,24.05819]
[1777856099632,34.75,78440.33,0.0,0.40352,0.00018,24.08537]
[1777856103621,34.75,78432.76,0.0,0.40216,0.00018,24.06221]
[1777856107039,34.75,78430.9,0.0,0.40182,0.00018,24.05646]
[1777856107639,34.75,78430.9,0.0,0.40182,0.00018,24.05646]
[1777856109114,34.74,78432.44,0.0,0.4021,0.00018,24.06117]
[1777856109198,34.74,78432.44,0.0,0.4021,0.00018,24.06117]
[1777856109300,34.74,78438.39,0.0,0.40316,0.00018,24.07932]
[1777856114700,34.75,78440.93,0.0,0.40362,0.00018,24.08712]
[1777856118544,34.74,78440.16,0.0,0.40348,0.00018,24.08471]
[1777856123762,34.74,78438.67,0.0,0.4032,0.00018,24.08004]
[1777856126442,34.74,78438.67,0.0,0.4032,0.00018,24.08004]
[1777856132352,34.75,78439.48,0.0,0.40335,0.00018,24.07893]
[1777856137862,34.75,78438.06,0.0,0.40312,0.00018,24.07491]
[1777856141282,34.76,78449.13,0.0,0.40511,0.00018,24.10843]
[1777856146639,34.76,78447.67,0.0,0.40486,0.00018,24.10414]
[1777856150827,34.76,78449.71,0.0,0.40522,0.00018,24.11026]
[1777856151061,34.76,78449.71,0.0,0.40522,0.00018,24.11026]
[1777856151240,34.76,78454.71,0.0,0.40612,0.00018,24.12514]
[1777856153069,34.76,78457.72,0.0,0.40667,0.00018,24.13406]
[1777856153171,34.76,78457.62,0.0,0.40665,0.00018,24.1338]
[1777856153832,34.76,78457.62,0.0,0.40665,0.00018,24.1338]
[1777856153843,34.76,78457.62,0.0,0.40665,0.00018,24.1338]
[1777856154300,34.76,78458.53,0.0,0.40681,0.00018,24.1365]
[1777856156664,34.76,78458.53,0.0,0.40682,0.00018,24.13653]
[1777856156678,34.76,78458.53,0.0,0.40682,0.00018,24.13653]
[1777856156995,34.77,78459.25,0.0,0.40695,0.00018,24.1387]
[1777856158959,34.77,78459.3,0.0,0.40696,0.00018,24.13886]
[1777856159158,34.77,78459.3,0.0,0.40696,0.00018,24.13886]
[1777856159259,34.77,78460.53,0.0,0.40718,0.00018,24.14249]
[1777856163041,34.77,78467.8,0.0,0.40849,0.00018,24.16373]
[1777856167069,34.77,78473.86,0.0,0.40959,0.00018,24.18131]
[1777856171233,34.78,78477.37,0.0,0.41023,0.00018,24.19146]
[1777856171422,34.78,78477.6,0.0,0.41028,0.00018,24.19217]
[1777856177181,34.78,78481.54,0.0,0.411,0.00018,24.20359]
[1777856178755,34.78,78481.85,0.0,0.41106,0.00018,24.20452]
[1777856178761,34.78,78481.85,0.0,0.41106,0.00018,24.20452]
[1777856179154,34.79,78481.85,0.0,0.41106,0.00018,24.20457]
[1777856181511,34.79,78482.3,0.0,0.41115,0.00018,24.20584]
[1777856181678,34.79,78482.3,0.0,0.41115,0.00018,24.20584]
[1777856181608,34.79,78482.35,0.0,0.41115,0.00018,24.20598]
[1777856182175,34.79,78482.35,0.0,0.41115,0.00018,24.20597]
[1777856185673,34.79,78482.65,0.0,0.41121,0.00018,24.20682]
[1777856185710,34.79,78482.65,0.0,0.41121,0.00018,24.20682]
[1777856185691,34.79,78486.87,0.0,0.41197,0.00018,24.21866]
[1777856186654,34.78,78495.71,0.0,0.41356,0.00018,24.24319]
[1777856189008,34.78,78498.88,0.0,0.41412,0.00018,24.25187]
[1777856189336,34.78,78501.34,0.0,0.41456,0.00018,24.25857]
[1777856195265,34.78,78503.34,0.0,0.41491,0.00018,24.2601]
[1777856196349,34.78,78503.34,0.0,0.41491,0.00018,24.2601]
[1777856196530,34.78,78503.34,0.0,0.41491,0.00018,24.2601]
[1777856196693,34.78,78504.27,0.0,0.41507,0.00018,24.26262]
[1777856197608,34.78,78512.17,0.0,0.4165,0.00018,24.2839]
[1777856200693,34.78,78519.05,0.0,0.41774,0.00018,24.3022]
[1777856205201,34.78,78518.04,0.0,0.41756,0.00018,24.29956]
[1777856205224,34.78,78518.04,0.0,0.41756,0.00018,24.29956]
[1777856205305,34.78,78518.04,0.0,0.41756,0.00018,24.29956]
[1777856205363,34.78,78522.41,0.0,0.41835,0.00018,24.31109]
[1777856205940,34.78,78522.41,0.0,0.41835,0.00018,24.31109]
[1777856206544,34.78,78522.41,0.0,0.41835,0.00018,24.31109]
[1777856206570,34.78,78524.4,0.0,0.41871,0.00018,24.3163]
[1777856207993,34.78,78524.4,0.0,0.41871,0.00018,24.31631]
[1777856208562,34.78,78524.4,0.0,0.41871,0.00018,24.31631]
[1777856208653,34.78,78524.4,0.0,0.41871,0.00018,24.31631]
[1777856208736,34.78,78527.14,0.0,0.4192,0.00018,24.32345]
[1777856208753,34.78,78527.14,0.0,0.4192,0.00018,24.32345]
[1777856208837,34.78,78527.14,0.0,0.4192,0.00018,24.32345]
[1777856209075,34.78,78527.14,0.0,0.4192,0.00018,24.32345]
[1777856209369,34.78,78527.14,0.0,0.4192,0.00018,24.32345]
[1777856210374,34.79,78537.51,0.0,0.42108,0.00018,24.3502]
[1777856212086,34.79,78535.14,0.0,0.42065,0.00018,24.34418]
[1777856212503,34.79,78530.8,0.0,0.41987,0.00018,24.33305]
[1777856213266,34.79,78530.8,0.0,0.41987,0.00018,24.33305]
[1777856213746,34.79,78524.09,0.0,0.41866,0.00018,24.31566]
[1777856216168,34.79,78520.76,0.0,0.41807,0.00018,24.30702]
[1777856216415,34.79,78520.76,0.0,0.41807,0.00018,24.30705]
[1777856217255,34.79,78520.76,0.0,0.41807,0.00018,24.30705]
[1777856218078,34.79,78518.5,0.0,0.41767,0.00018,24.30109]
[1777856218428,34.79,78517.97,0.0,0.41757,0.00018,24.29969]
[1777856219144,34.79,78517.97,0.0,0.41757,0.00018,24.29969]
[1777856220122,34.79,78517.12,0.0,0.41742,0.00018,24.29745]
[1777856220442,34.79,78515.61,0.0,0.41715,0.00018,24.29345]
[1777856221513,34.79,78515.61,0.0,0.41715,0.00018,24.29345]
[1777856227492,34.79,78512.86,0.0,0.41665,0.00018,24.28609]
[1777856232527,34.79,78510.66,0.0,0.41625,0.00018,24.28016]
[1777856235548,34.79,78504.48,0.0,0.41513,0.00018,24.26347]
[1777856237366,34.79,78505.75,0.0,0.41536,0.00018,24.26691]
[1777856237562,34.79,78504.64,0.0,0.41516,0.00018,24.2639]
[1777856242602,34.79,78504.49,0.0,0.41513,0.00018,24.26348]
[1777856247958,34.79,78501.32,0.0,0.41456,0.00018,24.25483]
[1777856253674,34.79,78502.84,0.0,0.41482,0.00018,24.25509]
[1777856257789,34.79,78502.77,0.0,0.4148,0.00018,24.25489]
[1777856258711,34.79,78504.9,0.0,0.41519,0.00018,24.26067]
[1777856259718,34.79,78519.53,0.0,0.41782,0.00018,24.29979]
[1777856260725,34.79,78520.68,0.0,0.41803,0.00018,24.3028]
[1777856265782,34.79,78522.46,0.0,0.41835,0.00018,24.30743]
[1777856266665,34.79,78522.46,0.0,0.41835,0.00018,24.30743]
[1777856266767,34.79,78522.46,0.0,0.41835,0.00018,24.30742]
[1777856268781,34.79,78529.79,0.0,0.41967,0.00018,24.32655]
[1777856269657,34.79,78529.79,0.0,0.41967,0.00018,24.32655]
[1777856269674,34.79,78529.79,0.0,0.41967,0.00018,24.32655]
[1777856269788,34.79,78532.39,0.0,0.42014,0.00018,24.3333]
[1777856274822,34.79,78529.9,0.0,0.41971,0.00018,24.32704]
[1777856280764,34.8,78529.31,0.0,0.41962,0.00018,24.3257]
[1777856280799,34.8,78530.05,0.0,0.41975,0.00018,24.32765]
[1777856281390,34.8,78530.05,0.0,0.41975,0.00018,24.32765]
[1777856282403,34.8,78532.18,0.0,0.42014,0.00018,24.33318]
[1777856282768,34.8,78533.78,0.0,0.42043,0.00018,24.33733]
[1777856283148,34.8,78533.78,0.0,0.42043,0.00018,24.33733]
[1777856283176,34.8,78535.79,0.0,0.4208,0.00018,24.34251]
[1777856288994,34.81,78540.08,0.0,0.42158,0.00018,24.35355]
[1777856289004,34.81,78540.08,0.0,0.42158,0.00018,24.35355]
[1777856289742,34.81,78540.08,0.0,0.42159,0.00018,24.35361]
[1777856293794,34.81,78550.39,0.0,0.42346,0.00018,24.37956]
[1777856295289,34.81,78550.39,0.0,0.42346,0.00018,24.37956]
[1777856295390,34.81,78561.59,0.0,0.42548,0.00018,24.40707]
[1777856301017,34.81,78557.43,0.0,0.42473,0.00018,24.39698]
[1777856306053,34.82,78562.32,0.0,0.42562,0.00018,24.40893]
[1777856311715,34.82,78564.58,0.0,0.42603,0.00018,24.41443]
[1777856314700,34.82,78560.4,0.0,0.42527,0.00018,24.40049]
[1777856315591,34.82,78561.38,0.0,0.42545,0.00018,24.4029]
[1777856315635,34.82,78562.22,0.0,0.4256,0.00018,24.40495]
[1777856321157,34.82,78565.96,0.0,0.42628,0.00018,24.41404]
[1777856326192,34.82,78570.06,0.0,0.42703,0.00018,24.4239]
[1777856331226,34.82,78571.22,0.0,0.42724,0.00018,24.4267]
[1777856335888,34.83,78570.28,0.0,0.42708,0.00018,24.4245]
[1777856335987,34.83,78570.7,0.0,0.42715,0.00018,24.4255]
[1777856341297,34.83,78572.91,0.0,0.42756,0.00018,24.43079]
[1777856346332,34.83,78571.67,0.0,0.42733,0.00018,24.42789]
[1777856349353,34.83,78565.0,0.0,0.42613,0.00018,24.41198]
[1777856354387,34.83,78564.24,0.0,0.426,0.00018,24.41023]
[1777856355903,34.83,78564.02,0.0,0.42596,0.00018,24.40971]
[1777856356743,34.83,78564.02,0.0,0.42596,0.00018,24.40971]
[1777856357436,34.83,78560.25,0.0,0.42528,0.00018,24.4006]
[1777856357497,34.83,78561.04,0.0,0.42543,0.00018,24.40253]
[1777856362554,34.84,78557.99,0.0,0.42488,0.00018,24.39519]
[1777856368486,34.84,78557.25,0.0,0.42476,0.00018,24.3935]
[1777856371063,34.84,78556.78,0.0,0.42467,0.00018,24.39237]
[1777856371099,34.84,78556.78,0.0,0.42467,0.00018,24.39237]
[1777856371508,34.84,78556.24,0.0,0.42457,0.00018,24.38723]
[1777856373526,34.84,78562.21,0.0,0.42565,0.00018,24.40178]
[1777856375850,34.84,78558.41,0.0,0.42496,0.00018,24.39256]
[1777856380011,34.85,78555.27,0.0,0.4244,0.00018,24.38494]
[1777856380661,34.85,78551.94,0.0,0.4238,0.00018,24.37675]
[1777856386614,34.85,78552.02,0.0,0.42382,0.00018,24.37703]
[1777856388710,34.85,78545.98,0.0,0.42273,0.00018,24.36205]
[1777856393767,34.85,78548.99,0.0,0.42328,0.00018,24.36962]
[1777856399052,34.85,78548.57,0.0,0.42321,0.00018,24.36863]
[1777856401235,34.86,78547.57,0.0,0.42303,0.00018,24.36619]
[1777856401720,34.86,78549.29,0.0,0.42334,0.00018,24.37048]
[1777856403162,34.86,78552.43,0.0,0.42391,0.00018,24.37826]
[1777856408769,34.86,78555.23,0.0,0.42442,0.00018,24.3852]
[1777856412260,34.86,78555.99,0.0,0.42456,0.00018,24.38708]
[1777856417833,34.86,78559.63,0.0,0.42522,0.00018,24.39599]
[1777856422083,34.86,78562.25,0.0,0.42569,0.00018,24.40235]
[1777856427913,34.86,78559.7,0.0,0.42524,0.00018,24.3962]
[1777856432253,34.86,78562.18,0.0,0.42567,0.00018,24.39838]
[1777856432296,34.86,78562.18,0.0,0.42567,0.00018,24.39838]
[1777856432567,34.86,78562.18,0.0,0.42567,0.00018,24.39838]
[1777856432862,34.86,78562.18,0.0,0.42567,0.00018,24.39838]
[1777856432877,34.86,78562.18,0.0,0.42567,0.00018,24.39838]
[1777856432948,34.86,78563.59,0.0,0.42593,0.00018,24.40179]
[1777856433954,34.86,78569.3,0.0,0.42696,0.00018,24.41548]
[1777856434303,34.86,78569.3,0.0,0.42696,0.00018,24.41548]
[1777856434732,34.86,78569.3,0.0,0.42696,0.00018,24.41548]
[1777856435347,34.86,78573.16,0.0,0.42766,0.00018,24.42463]
[1777856435946,34.86,78573.16,0.0,0.42766,0.00018,24.42463]
[1777856435978,34.86,78580.17,0.0,0.42893,0.00018,24.44108]
[1777856436642,34.86,78580.17,0.0,0.42893,0.00018,24.44108]
[1777856436772,34.86,78580.17,0.0,0.42893,0.00018,24.44108]
[1777856436788,34.86,78580.17,0.0,0.42893,0.00018,24.44108]
[1777856436906,34.86,78580.17,0.0,0.42893,0.00018,24.44108]
[1777856436937,34.86,78580.17,0.0,0.42893,0.00018,24.44108]
[1777856436980,34.86,78587.71,0.0,0.43029,0.00018,24.45848]
[1777856437718,34.86,78587.71,0.0,0.43029,0.00018,24.45848]
[1777856437987,34.86,78585.92,0.0,0.42997,0.00018,24.45439]
[1777856439741,34.86,78580.36,0.0,0.42896,0.00018,24.44155]
[1777856440002,34.86,78579.25,0.0,0.42876,0.00018,24.43897]
[1777856440926,34.86,78579.25,0.0,0.42876,0.00018,24.43897]
[1777856441008,34.86,78572.92,0.0,0.42762,0.00018,24.42412]
[1777856442839,34.86,78565.53,0.0,0.42628,0.00018,24.4065]
[1777856443087,34.86,78565.53,0.0,0.42628,0.00018,24.4065]
[1777856443247,34.86,78565.53,0.0,0.42628,0.00018,24.4065]
[1777856443348,34.86,78562.0,0.0,0.42564,0.00018,24.39799]
[1777856444034,34.86,78562.0,0.0,0.42564,0.00018,24.39799]
[1777856444707,34.86,78554.89,0.0,0.42436,0.00018,24.38067]
[1777856445738,34.86,78554.89,0.0,0.42436,0.00018,24.38067]
[1777856445756,34.86,78554.89,0.0,0.42436,0.00018,24.38067]
[1777856445845,34.86,78556.11,0.0,0.42458,0.00018,24.38367]
[1777856447645,34.86,78554.61,0.0,0.42431,0.00018,24.38]
[1777856447722,34.86,78554.61,0.0,0.42431,0.00018,24.38]
[1777856447823,34.86,78553.92,0.0,0.42419,0.00018,24.37831]
[1777856451307,34.87,78556.11,0.0,0.42458,0.00018,24.3837]
[1777856451403,34.87,78554.94,0.0,0.42437,0.00018,24.38084]
[1777856453516,34.87,78553.94,0.0,0.42419,0.00018,24.37839]
[1777856453624,34.87,78553.94,0.0,0.42419,0.00018,24.37839]
[1777856453710,34.87,78553.94,0.0,0.42419,0.00018,24.37839]
[1777856453792,34.87,78553.94,0.0,0.42419,0.00018,24.37839]
[1777856453909,34.87,78541.59,0.0,0.42197,0.00018,24.34766]
[1777856454250,34.87,78541.59,0.0,0.42197,0.00018,24.34766]
[1777856454302,34.87,78541.59,0.0,0.42197,0.00018,24.34766]
[1777856454606,34.87,78541.59,0.0,0.42197,0.00018,24.34766]
[1777856454626,34.87,78541.59,0.0,0.42197,0.00018,24.34766]
[1777856454705,34.87,78525.19,0.0,0.41901,0.00018,24.3057]
[1777856455054,34.87,78525.19,0.0,0.41901,0.00018,24.3057]
[1777856455066,34.87,78525.19,0.0,0.41901,0.00018,24.3057]
[1777856455219,34.87,78525.19,0.0,0.41901,0.00018,24.3057]
[1777856455231,34.87,78525.19,0.0,0.41901,0.00018,24.3057]
[1777856455441,34.87,78525.19,0.0,0.41901,0.00018,24.3057]
[1777856455457,34.87,78525.19,0.0,0.41901,0.00018,24.3057]
[1777856455472,34.87,78525.19,0.0,0.41901,0.00018,24.3057]
[1777856455874,34.87,78528.3,0.0,0.41957,0.00018,24.31381]
[1777856456293,34.87,78528.3,0.0,0.41957,0.00018,24.31381]
[1777856456924,34.87,78529.78,0.0,0.41984,0.00018,24.31766]
[1777856457817,34.87,78529.78,0.0,0.41984,0.00018,24.31766]
[1777856457865,34.87,78529.78,0.0,0.41984,0.00018,24.31766]
[1777856457914,34.87,78527.06,0.0,0.41936,0.00018,24.31067]
[1777856458366,34.87,78527.06,0.0,0.41936,0.00018,24.31067]
[1777856458566,34.87,78527.06,0.0,0.41936,0.00018,24.31067]
[1777856458885,34.87,78526.97,0.0,0.41934,0.00018,24.31048]
[1777856460675,34.87,78523.75,0.0,0.41877,0.00018,24.30215]
[1777856460708,34.87,78523.75,0.0,0.41877,0.00018,24.30215]
[1777856460914,34.87,78517.77,0.0,0.41769,0.00018,24.28652]
[1777856461863,34.87,78517.77,0.0,0.41769,0.00018,24.28652]
[1777856461964,34.87,78514.84,0.0,0.41717,0.00018,24.2788]
[1777856463405,34.88,78513.81,0.0,0.41699,0.00018,24.27609]
[1777856463938,34.88,78513.81,0.0,0.41699,0.00018,24.27609]
[1777856464039,34.88,78504.07,0.0,0.41524,0.00018,24.25002]
[1777856464097,34.88,78504.07,0.0,0.41524,0.00018,24.25002]
[1777856464201,34.88,78501.58,0.0,0.41479,0.00018,24.24328]
[1777856465962,34.88,78501.58,0.0,0.41479,0.00018,24.24328]
[1777856466023,34.88,78502.12,0.0,0.41488,0.00018,24.24474]
[1777856467100,34.88,78502.12,0.0,0.41488,0.00018,24.24474]
[1777856467190,34.88,78502.16,0.0,0.41489,0.00018,24.24485]
[1777856471321,34.88,78495.75,0.0,0.41374,0.00018,24.22737]
[1777856476708,34.87,78495.49,0.0,0.41369,0.00018,24.22661]
[1777856478103,34.87,78488.76,0.0,0.41248,0.00018,24.20799]
[1777856478995,34.87,78487.71,0.0,0.41229,0.00018,24.20504]
[1777856484455,34.87,78491.53,0.0,0.41297,0.00018,24.21551]
[1777856489529,34.87,78491.95,0.0,0.41303,0.00018,24.21657]
[1777856490295,34.87,78497.2,0.0,0.41397,0.00018,24.23099]
[1777856492330,34.87,78497.77,0.0,0.41406,0.00018,24.22866]
[1777856492731,34.87,78497.77,0.0,0.41406,0.00018,24.22866]
[1777856492820,34.87,78498.36,0.0,0.41417,0.00018,24.23026]
[1777856497892,34.86,78500.76,0.0,0.4146,0.00018,24.23677]
[1777856503443,34.86,78498.26,0.0,0.41414,0.00018,24.22991]
[1777856508479,34.86,78502.09,0.0,0.41483,0.00018,24.2403]
[1777856513512,34.86,78503.02,0.0,0.41499,0.00018,24.2428]
[1777856517077,34.86,78495.81,0.0,0.4137,0.00018,24.22312]
[1777856517784,34.86,78479.37,0.0,0.41074,0.00018,24.17731]
[1777856518775,34.86,78479.37,0.0,0.41074,0.00018,24.17731]
[1777856518877,34.86,78471.49,0.0,0.40933,0.00018,24.15489]
[1777856520288,34.86,78471.49,0.0,0.40933,0.00018,24.15489]
[1777856520422,34.86,78471.49,0.0,0.40933,0.00018,24.15489]
[1777856520564,34.86,78466.63,0.0,0.40846,0.00018,24.14092]
[1777856522054,34.86,78457.51,0.0,0.40683,0.00018,24.11444]
[1777856522881,34.86,78457.51,0.0,0.40683,0.00018,24.11444]
[1777856522996,34.86,78457.51,0.0,0.40683,0.00018,24.11444]
[1777856523027,34.86,78453.1,0.0,0.40604,0.00018,24.1015]
[1777856523680,34.86,78453.1,0.0,0.40604,0.00018,24.1015]
[1777856524078,34.86,78452.07,0.0,0.40585,0.00018,24.09841]
[1777856524852,34.86,78452.07,0.0,0.40585,0.00018,24.09841]
[1777856526881,34.86,78450.35,0.0,0.40554,0.00018,24.09324]
[1777856526982,34.86,78451.57,0.0,0.40575,0.00018,24.09681]
[1777856528914,34.86,78451.57,0.0,0.40576,0.00018,24.09684]
[1777856528975,34.86,78456.39,0.0,0.40662,0.00018,24.11107]
[1777856532400,34.86,78458.3,0.0,0.40697,0.00018,24.11674]
[1777856532958,34.86,78458.3,0.0,0.40697,0.00018,24.11674]
[1777856533059,34.86,78456.57,0.0,0.40666,0.00018,24.11171]
[1777856536478,34.87,78455.47,0.0,0.40647,0.00018,24.1086]
[1777856536680,34.87,78456.68,0.0,0.40669,0.00018,24.11218]
[1777856537879,34.87,78465.62,0.0,0.40829,0.00018,24.13826]
[1777856539083,34.87,78465.62,0.0,0.40829,0.00018,24.13826]
[1777856539429,34.87,78465.62,0.0,0.4083,0.00018,24.13831]
[1777856539703,34.87,78468.48,0.0,0.40881,0.00018,24.1466]
[1777856544739,34.87,78473.95,0.0,0.40979,0.00018,24.16228]
[1777856545188,34.87,78473.95,0.0,0.40979,0.00018,24.16228]
[1777856545203,34.87,78473.95,0.0,0.40979,0.00018,24.16228]
[1777856545744,34.87,78475.24,0.0,0.41003,0.00018,24.16595]
[1777856549772,34.87,78469.07,0.0,0.40892,0.00018,24.1483]
[1777856550780,34.87,78459.6,0.0,0.40722,0.00018,24.12087]
[1777856552804,34.87,78455.77,0.0,0.40652,0.00018,24.10581]
[1777856557829,34.87,78454.0,0.0,0.40622,0.00018,24.10074]
[1777856558569,34.87,78454.0,0.0,0.40622,0.00018,24.10074]
[1777856559102,34.87,78454.0,0.0,0.40622,0.00018,24.10074]
[1777856559118,34.87,78454.0,0.0,0.40622,0.00018,24.10074]
[1777856559849,34.87,78450.68,0.0,0.40563,0.00018,24.09099]
[1777856565114,34.88,78450.95,0.0,0.40568,0.00018,24.09192]
[1777856565457,34.88,78450.82,0.0,0.40566,0.00018,24.09156]
[1777856565892,34.88,78448.36,0.0,0.40522,0.00018,24.0843]
[1777856569556,34.88,78452.65,0.0,0.406,0.00018,24.09711]
[1777856569774,34.88,78452.65,0.0,0.406,0.00018,24.09711]
[1777856569921,34.88,78452.65,0.0,0.406,0.00018,24.09714]
[1777856570532,34.88,78452.65,0.0,0.406,0.00018,24.09714]
[1777856570928,34.88,78452.43,0.0,0.40596,0.00018,24.09652]
[1777856571614,34.88,78452.43,0.0,0.40596,0.00018,24.09652]
[1777856571932,34.88,78451.26,0.0,0.40576,0.00018,24.09309]
[1777856576968,34.89,78455.19,0.0,0.40647,0.00018,24.10482]
[1777856580996,34.89,78446.67,0.0,0.40495,0.00018,24.07972]
[1777856584550,34.89,78444.71,0.0,0.40461,0.00018,24.07398]
[1777856584663,34.89,78444.71,0.0,0.40461,0.00018,24.07398]
[1777856584680,34.89,78444.71,0.0,0.40461,0.00018,24.07398]
[1777856585024,34.89,78434.98,0.0,0.40287,0.00018,24.04471]
[1777856585553,34.89,78434.98,0.0,0.40287,0.00018,24.04471]
[1777856585797,34.89,78434.98,0.0,0.40287,0.00018,24.04471]
[1777856587212,34.89,78426.37,0.0,0.40133,0.00018,24.01837]
[1777856588047,34.89,78424.97,0.0,0.40108,0.00018,24.01404]
[1777856589287,34.89,78420.18,0.0,0.40023,0.00018,23.99922]
[1777856589296,34.89,78420.18,0.0,0.40023,0.00018,23.99922]
[1777856589298,34.89,78420.18,0.0,0.40023,0.00018,23.99922]
[1777856589301,34.89,78420.18,0.0,0.40023,0.00018,23.99922]
[1777856590070,34.89,78420.18,0.0,0.40023,0.00018,23.99922]
[1777856590163,34.89,78418.72,0.0,0.39997,0.00018,23.99468]
[1777856591905,34.89,78418.72,0.0,0.39997,0.00018,23.99468]
[1777856592073,34.89,78418.61,0.0,0.39995,0.00018,23.99434]
[1777856593923,34.89,78422.14,0.0,0.40058,0.00018,24.00529]
[1777856594087,34.89,78423.3,0.0,0.40078,0.00018,24.00887]
[1777856598479,34.89,78422.85,0.0,0.4007,0.00018,24.00745]
[1777856600070,34.89,78426.39,0.0,0.40133,0.00018,24.01836]
[1777856600161,34.89,78427.6,0.0,0.40155,0.00018,24.02207]
[1777856604169,34.89,78427.64,0.0,0.40155,0.00018,24.02216]
[1777856609193,34.89,78424.5,0.0,0.40099,0.00018,24.01244]
[1777856611010,34.89,78424.5,0.0,0.40099,0.00018,24.01244]
[1777856616242,34.89,78427.87,0.0,0.40157,0.00018,24.01885]
[1777856618380,34.89,78429.28,0.0,0.40182,0.00018,24.02316]
[1777856618724,34.89,78429.28,0.0,0.40182,0.00018,24.02316]
[1777856618736,34.89,78429.28,0.0,0.40182,0.00018,24.02316]
[1777856618750,34.89,78437.7,0.0,0.40332,0.00018,24.04877]
[1777856621210,34.89,78443.31,0.0,0.40433,0.00018,24.06574]
[1777856621279,34.89,78443.31,0.0,0.40433,0.00018,24.06574]
[1777856623550,34.89,78446.74,0.0,0.40495,0.00018,24.07603]
[1777856628980,34.89,78445.23,0.0,0.40469,0.00018,24.07169]
[1777856630526,34.89,78446.93,0.0,0.405,0.00018,24.07682]
[1777856630627,34.9,78447.56,0.0,0.40511,0.00018,24.07876]
[1777856632557,34.9,78445.87,0.0,0.40481,0.00018,24.07373]
[1777856632659,34.9,78444.45,0.0,0.40456,0.00018,24.06955]
[1777856638397,34.9,78442.34,0.0,0.4042,0.00018,24.06339]
[1777856643434,34.9,78444.09,0.0,0.40452,0.00018,24.06878]
[1777856648472,34.91,78442.52,0.0,0.40425,0.00018,24.06424]
[1777856653390,34.91,78442.22,0.0,0.4042,0.00018,24.06343]
[1777856653454,34.91,78442.22,0.0,0.4042,0.00018,24.06343]
[1777856653690,34.91,78447.13,0.0,0.40508,0.00018,24.07812]
[1777856654924,34.91,78447.13,0.0,0.40508,0.00018,24.07812]
[1777856656447,34.91,78448.36,0.0,0.4053,0.00018,24.08183]
[1777856656464,34.91,78448.36,0.0,0.4053,0.00018,24.08183]
[1777856656740,34.91,78446.8,0.0,0.40503,0.00018,24.07722]
[1777856662284,34.91,78444.79,0.0,0.40468,0.00018,24.07134]
[1777856662292,34.91,78444.79,0.0,0.40468,0.00018,24.07134]
[1777856663225,34.91,78444.79,0.0,0.40468,0.00018,24.07134]
[1777856664130,34.92,78457.51,0.0,0.40695,0.00018,24.10895]
[1777856664422,34.92,78457.51,0.0,0.40695,0.00018,24.10895]
[1777856664977,34.92,78460.15,0.0,0.40742,0.00018,24.11666]
[1777856668460,34.92,78458.13,0.0,0.40706,0.00018,24.11078]
[1777856669134,34.92,78458.13,0.0,0.40706,0.00018,24.11078]
[1777856669213,34.92,78460.3,0.0,0.40745,0.00018,24.11712]
[1777856674651,34.92,78464.35,0.0,0.40817,0.00018,24.12503]
[1777856679692,34.92,78463.95,0.0,0.40811,0.00018,24.12406]
[1777856681392,34.92,78460.65,0.0,0.40752,0.00018,24.11453]
[1777856681418,34.92,78460.65,0.0,0.40752,0.00018,24.11453]
[1777856681421,34.92,78460.65,0.0,0.40752,0.00018,24.11453]
[1777856681700,34.92,78453.2,0.0,0.40619,0.00018,24.09276]
[1777856682706,34.92,78453.2,0.0,0.40619,0.00018,24.09276]
[1777856682747,34.92,78439.27,0.0,0.4037,0.00018,24.05133]
[1777856683295,34.92,78439.27,0.0,0.4037,0.00018,24.05133]
[1777856683370,34.92,78439.27,0.0,0.4037,0.00018,24.05133]
[1777856683401,34.92,78439.27,0.0,0.4037,0.00018,24.05133]
[1777856684159,34.92,78439.65,0.0,0.40377,0.00018,24.05253]
[1777856685285,34.93,78439.65,0.0,0.40378,0.00018,24.05258]
[1777856685727,34.93,78435.79,0.0,0.40309,0.00018,24.04099]
[1777856686288,34.93,78435.79,0.0,0.40309,0.00018,24.04099]
[1777856686734,34.93,78437.8,0.0,0.40345,0.00018,24.04704]
[1777856689499,34.93,78440.1,0.0,0.40386,0.00018,24.05392]
[1777856691530,34.92,78439.57,0.0,0.40376,0.00018,24.05228]
[1777856691770,34.92,78437.47,0.0,0.40338,0.00018,24.04593]
[1777856693668,34.92,78434.93,0.0,0.40293,0.00018,24.03823]
[1777856695321,34.92,78431.66,0.0,0.40234,0.00018,24.02827]
[1777856700833,34.92,78432.41,0.0,0.40247,0.00018,24.03048]
[1777856702455,34.92,78430.8,0.0,0.40218,0.00018,24.02556]
[1777856703315,34.92,78430.26,0.0,0.40209,0.00018,24.02391]
[1777856703360,34.92,78430.26,0.0,0.40209,0.00018,24.02391]
[1777856703462,34.92,78430.26,0.0,0.40209,0.00018,24.02391]
[1777856703854,34.92,78427.46,0.0,0.40159,0.00018,24.01533]
[1777856705104,34.92,78427.46,0.0,0.40159,0.00018,24.01533]
[1777856705213,34.92,78427.46,0.0,0.40159,0.00018,24.01533]
[1777856705189,34.92,78421.91,0.0,0.40059,0.00018,23.99816]
[1777856706258,34.92,78421.91,0.0,0.40059,0.00018,23.99816]
[1777856706318,34.92,78421.91,0.0,0.40059,0.00018,23.99809]
[1777856707782,34.92,78426.09,0.0,0.40133,0.00018,24.01098]
[1777856708094,34.92,78426.09,0.0,0.40133,0.00018,24.01098]
[1777856708196,34.92,78431.79,0.0,0.40235,0.00018,24.02841]
[1777856709886,34.92,78431.79,0.0,0.40235,0.00018,24.0284]
[1777856709902,34.92,78425.35,0.0,0.4012,0.00018,24.00867]
[1777856711859,34.92,78425.35,0.0,0.4012,0.00018,24.00866]
[1777856713881,34.92,78420.9,0.0,0.4004,0.00018,23.99492]
[1777856713973,34.92,78422.63,0.0,0.40071,0.00018,24.00028]
[1777856716413,34.92,78423.16,0.0,0.40081,0.00018,24.00192]
[1777856717953,34.92,78422.67,0.0,0.40072,0.00018,24.00041]
[1777856719510,34.92,78424.13,0.0,0.40098,0.00018,24.00492]
[1777856719987,34.92,78424.13,0.0,0.40098,0.00018,24.00492]
[1777856720070,34.92,78424.21,0.0,0.401,0.00018,24.00517]
[1777856722017,34.92,78424.21,0.0,0.401,0.00018,24.00517]
[1777856722085,34.92,78424.63,0.0,0.40107,0.00018,24.00646]
[1777856726085,34.92,78425.08,0.0,0.40115,0.00018,24.00779]
[1777856727056,34.92,78428.19,0.0,0.4017,0.00018,24.01732]
[1777856727655,34.92,78434.01,0.0,0.40274,0.00018,24.03504]
[1777856727665,34.92,78434.01,0.0,0.40274,0.00018,24.03504]
[1777856728025,34.92,78434.01,0.0,0.40274,0.00018,24.03504]
[1777856733107,34.91,78435.88,0.0,0.40305,0.00018,24.03671]
[1777856739101,34.91,78435.49,0.0,0.40297,0.00018,24.03541]
[1777856742225,34.91,78443.48,0.0,0.40439,0.00018,24.0594]
[1777856743356,34.91,78443.48,0.0,0.40439,0.00018,24.05938]
[1777856744138,34.91,78446.58,0.0,0.40494,0.00018,24.0686]
[1777856745359,34.91,78446.33,0.0,0.4049,0.00018,24.0679]
[1777856746422,34.91,78446.33,0.0,0.4049,0.00018,24.06793]
[1777856746435,34.91,78446.33,0.0,0.4049,0.00018,24.06793]
[1777856747158,34.91,78445.68,0.0,0.40479,0.00018,24.06603]
[1777856752195,34.91,78449.22,0.0,0.40543,0.00018,24.07672]
[1777856757219,34.92,78450.98,0.0,0.40575,0.00018,24.082]
[1777856757236,34.92,78450.98,0.0,0.40575,0.00018,24.082]
[1777856757319,34.92,78452.14,0.0,0.40596,0.00018,24.08542]
[1777856763273,34.92,78453.35,0.0,0.40618,0.00018,24.08901]
[1777856768308,34.92,78451.97,0.0,0.40593,0.00018,24.08491]
[1777856773342,34.91,78451.85,0.0,0.40591,0.00018,24.08452]
[1777856778377,34.91,78448.87,0.0,0.40537,0.00018,24.0757]
[1777856783982,34.92,78445.91,0.0,0.40485,0.00018,24.06703]
[1777856784009,34.92,78445.91,0.0,0.40485,0.00018,24.06703]
[1777856784087,34.92,78445.91,0.0,0.40485,0.00018,24.06703]
[1777856784188,34.92,78445.04,0.0,0.4047,0.00018,24.06451]
[1777856785002,34.92,78445.04,0.0,0.4047,0.00018,24.06451]
[1777856785308,34.92,78452.86,0.0,0.4061,0.00018,24.08768]
[1777856787051,34.92,78452.86,0.0,0.4061,0.00018,24.08768]
[1777856787081,34.92,78452.86,0.0,0.4061,0.00018,24.08768]
[1777856787361,34.92,78454.38,0.0,0.40637,0.00018,24.09219]
[1777856789058,34.92,78455.61,0.0,0.40659,0.00018,24.09582]
[1777856795041,34.92,78461.44,0.0,0.40763,0.00018,24.10908]
[1777856797687,34.92,78461.83,0.0,0.4077,0.00018,24.11025]
[1777856803559,34.93,78467.28,0.0,0.40869,0.00018,24.12611]
[1777856809253,34.93,78467.73,0.0,0.40877,0.00018,24.12745]
[1777856813635,34.93,78460.42,0.0,0.40747,0.00018,24.10643]
[1777856819198,34.93,78457.1,0.0,0.40689,0.00018,24.09688]
[1777856821723,34.93,78458.08,0.0,0.40706,0.00018,24.09977]
[1777856821824,34.93,78451.38,0.0,0.40587,0.00018,24.08014]
[1777856823657,34.94,78451.38,0.0,0.40587,0.00018,24.08019]
[1777856824325,34.94,78449.99,0.0,0.40562,0.00018,24.07613]
[1777856830382,34.94,78450.83,0.0,0.40579,0.00018,24.07884]
[1777856831768,34.94,78452.12,0.0,0.40603,0.00018,24.08273]
[1777856831851,34.95,78453.9,0.0,0.40635,0.00018,24.08801]
[1777856837797,34.95,78452.14,0.0,0.40605,0.00018,24.08306]
[1777856843447,34.95,78450.94,0.0,0.40584,0.00018,24.07968]
[1777856843838,34.96,78450.52,0.0,0.40577,0.00018,24.07851]
[1777856847866,34.96,78442.12,0.0,0.40428,0.00018,24.05357]
[1777856849082,34.96,78442.12,0.0,0.40428,0.00018,24.05357]
[1777856850026,34.96,78439.98,0.0,0.40389,0.00018,24.04717]
[1777856850128,34.96,78441.99,0.0,0.40425,0.00018,24.05321]
[1777856856034,34.96,78445.05,0.0,0.40479,0.00018,24.05847]
[1777856858147,34.96,78445.72,0.0,0.40491,0.00018,24.06047]
[1777856858167,34.96,78445.88,0.0,0.40493,0.00018,24.06095]
[1777856864997,34.96,78445.32,0.0,0.40483,0.00018,24.05928]
[1777856868419,34.96,78445.01,0.0,0.40478,0.00018,24.05835]
[1777856868429,34.96,78445.01,0.0,0.40478,0.00018,24.05835]
[1777856868400,34.96,78459.77,0.0,0.40741,0.00018,24.10177]
[1777856869021,34.96,78459.77,0.0,0.40742,0.00018,24.10177]
[1777856874381,34.96,78460.2,0.0,0.40749,0.00018,24.10306]
[1777856875224,34.96,78461.19,0.0,0.40767,0.00018,24.10594]
[1777856875301,34.96,78464.22,0.0,0.40822,0.00018,24.11472]
[1777856880454,34.96,78463.12,0.0,0.40802,0.00018,24.11161]
[1777856886141,34.96,78467.99,0.0,0.40891,0.00018,24.12579]
[1777856891174,34.97,78469.95,0.0,0.40926,0.00018,24.1315]
[1777856896209,34.97,78471.25,0.0,0.4095,0.00018,24.13529]
[1777856897216,34.97,78465.11,0.0,0.4084,0.00018,24.11773]
[1777856902252,34.97,78465.63,0.0,0.4085,0.00018,24.1193]
[1777856904266,34.97,78473.14,0.0,0.40985,0.00018,24.14077]
[1777856909058,34.97,78473.94,0.0,0.40999,0.00018,24.14311]
[1777856911357,34.97,78473.48,0.0,0.40991,0.00018,24.14184]
[1777856911418,34.97,78474.32,0.0,0.41005,0.00018,24.14036]
[1777856917356,34.98,78473.45,0.0,0.4099,0.00018,24.138]
[1777856917913,34.98,78473.45,0.0,0.4099,0.00018,24.138]
[1777856918363,34.98,78472.14,0.0,0.40967,0.00018,24.1343]
[1777856923398,34.98,78474.64,0.0,0.41012,0.00018,24.14149]
[1777856928434,34.98,78478.13,0.0,0.41076,0.00018,24.15149]
[1777856933469,34.99,78479.47,0.0,0.41101,0.00018,24.15541]
[1777856938474,34.99,78479.09,0.0,0.41095,0.00018,24.15447]
[1777856943539,34.99,78476.97,0.0,0.41059,0.00018,24.1487]
[1777856949607,35.0,78475.27,0.0,0.41029,0.00018,24.14401]
[1777856955623,35.0,78475.0,0.0,0.41026,0.00018,24.14346]
[1777856958912,35.0,78473.88,0.0,0.41006,0.00018,24.14034]
[1777856959276,35.0,78473.88,0.0,0.41006,0.00018,24.14034]
[1777856959377,35.01,78474.38,0.0,0.41015,0.00018,24.14181]
[1777856961320,35.01,78475.22,0.0,0.4103,0.00018,24.14421]
[1777856961409,35.01,78480.24,0.0,0.4112,0.00018,24.15834]
[1777856966704,35.01,78481.33,0.0,0.4114,0.00018,24.16137]
[1777856971740,35.0,78482.92,0.0,0.41166,0.00018,24.1619]
[1777856976775,35.0,78481.5,0.0,0.41141,0.00018,24.15789]
[1777856985857,35.0,78483.14,0.0,0.41169,0.00018,24.16239]
[1777856990874,35.0,78486.96,0.0,0.41237,0.00018,24.17296]
[1777856991781,35.0,78486.96,0.0,0.41237,0.00018,24.17296]
[1777856991798,35.0,78486.96,0.0,0.41237,0.00018,24.17296]
[1777856991935,35.0,78490.76,0.0,0.41305,0.00018,24.18344]
[1777856995719,35.0,78492.57,0.0,0.41337,0.00018,24.18836]
[1777856995804,35.0,78492.57,0.0,0.41337,0.00018,24.18836]
[1777856996014,35.0,78488.92,0.0,0.41272,0.00018,24.17829]
[1777856997824,35.0,78488.92,0.0,0.41272,0.00018,24.17827]
[1777856997929,35.0,78483.23,0.0,0.4117,0.00018,24.16247]
[1777857003533,35.0,78482.92,0.0,0.41164,0.00018,24.16158]
[1777857006461,35.0,78476.81,0.0,0.41055,0.00018,24.14443]
[1777857006790,35.0,78474.89,0.0,0.4102,0.00018,24.139]
[1777857007076,35.0,78461.96,0.0,0.40789,0.00018,24.10202]
[1777857008262,35.0,78461.96,0.0,0.40789,0.00018,24.10202]
[1777857008464,35.0,78461.96,0.0,0.40789,0.00018,24.10202]
[1777857008471,35.0,78461.96,0.0,0.40789,0.00018,24.10202]
[1777857008565,35.0,78455.83,0.0,0.4068,0.00018,24.08422]
[1777857009161,35.0,78455.83,0.0,0.4068,0.00018,24.08422]
[1777857009228,35.0,78454.6,0.0,0.40658,0.00018,24.08066]
[1777857014034,35.0,78448.35,0.0,0.40547,0.00018,24.06238]
[1777857019052,35.0,78447.77,0.0,0.40538,0.00018,24.06085]
[1777857024221,35.0,78445.37,0.0,0.40494,0.00018,24.05358]
[1777857024322,35.0,78446.24,0.0,0.40509,0.00018,24.05613]
[1777857025342,35.0,78446.24,0.0,0.40509,0.00018,24.05613]
[1777857025439,35.0,78446.51,0.0,0.40514,0.00018,24.05689]
[1777857030178,35.0,78444.73,0.0,0.40481,0.00018,24.05144]
[1777857030446,34.99,78443.08,0.0,0.40451,0.00018,24.04648]
[1777857030834,34.99,78443.08,0.0,0.40451,0.00018,24.04648]
[1777857031610,34.99,78432.47,0.0,0.4026,0.00018,24.01064]
[1777857031676,34.99,78432.47,0.0,0.4026,0.00018,24.01064]
[1777857032162,34.99,78432.47,0.0,0.4026,0.00018,24.01059]
[1777857034357,34.99,78431.68,0.0,0.40246,0.00018,24.00817]
[1777857034448,34.99,78430.62,0.0,0.40227,0.00018,24.00493]
[1777857034835,34.99,78430.62,0.0,0.40227,0.00018,24.00493]
[1777857039858,34.99,78433.74,0.0,0.40282,0.00018,24.01429]
[1777857040459,34.99,78433.74,0.0,0.40282,0.00018,24.01429]
[1777857040464,34.99,78433.74,0.0,0.40282,0.00018,24.01429]
[1777857040507,34.99,78435.33,0.0,0.4031,0.00018,24.01907]
[1777857042364,34.99,78435.33,0.0,0.4031,0.00018,24.01904]
[1777857047504,34.99,78434.21,0.0,0.40289,0.00018,24.01551]
[1777857048587,34.98,78432.82,0.0,0.40264,0.00018,24.01127]
[1777857048596,34.98,78432.82,0.0,0.40264,0.00018,24.01127]
[1777857049278,34.98,78432.45,0.0,0.40257,0.00018,24.0101]
[1777857049694,34.98,78432.45,0.0,0.40257,0.00018,24.0101]
[1777857052482,34.98,78429.93,0.0,0.40212,0.00018,24.00238]
[1777857052666,34.98,78427.29,0.0,0.40164,0.00018,23.9943]
[1777857053476,34.98,78419.45,0.0,0.40024,0.00018,23.97011]
[1777857054705,34.98,78419.02,0.0,0.40016,0.00018,23.96872]
[1777857055558,34.98,78418.41,0.0,0.40005,0.00018,23.9668]
[1777857060385,34.98,78419.23,0.0,0.40019,0.00018,23.96921]
[1777857060394,34.98,78419.23,0.0,0.40019,0.00018,23.96921]
[1777857060458,34.98,78418.45,0.0,0.40005,0.00018,23.96675]
[1777857062765,34.97,78418.43,0.0,0.40004,0.00018,23.96663]
[1777857062882,34.97,78418.43,0.0,0.40004,0.00018,23.96663]
[1777857069420,34.97,78417.46,0.0,0.39984,0.00018,23.9632]
[1777857074454,34.96,78417.27,0.0,0.39979,0.00018,23.96228]
[1777857078481,34.95,78422.49,0.0,0.40071,0.00018,23.97826]
[1777857078732,34.95,78422.71,0.0,0.40074,0.00018,23.97886]
[1777857078746,34.95,78422.71,0.0,0.40074,0.00018,23.97886]
[1777857079175,34.95,78422.71,0.0,0.40074,0.00018,23.97886]
[1777857080335,34.95,78429.54,0.0,0.40195,0.00018,23.99976]
[1777857080510,34.95,78434.52,0.0,0.40284,0.00018,24.0149]
[1777857083518,34.95,78439.62,0.0,0.40375,0.00018,24.0302]
[1777857088552,34.95,78432.18,0.0,0.40241,0.00018,24.00752]
[1777857093587,34.94,78432.39,0.0,0.40242,0.00018,24.00412]
[1777857098627,34.94,78432.5,0.0,0.40243,0.00018,24.00432]
[1777857099267,34.94,78432.5,0.0,0.40243,0.00018,24.00432]
[1777857100643,34.94,78421.35,0.0,0.40044,0.00018,23.97006]
[1777857100781,34.94,78421.35,0.0,0.40044,0.00018,23.97006]
[1777857101040,34.94,78421.35,0.0,0.40044,0.00018,23.97006]
[1777857101649,34.94,78421.35,0.0,0.40044,0.00018,23.97004]
[1777857104827,34.94,78422.61,0.0,0.40066,0.00018,23.97392]
[1777857105676,34.94,78422.61,0.0,0.40066,0.00018,23.9739]
[1777857105928,34.94,78422.61,0.0,0.40066,0.00018,23.9739]
[1777857106852,34.94,78423.69,0.0,0.40085,0.00018,23.97723]
[1777857107689,34.94,78425.03,0.0,0.40109,0.00018,23.98135]
[1777857110893,34.94,78425.57,0.0,0.40118,0.00018,23.98298]
[1777857111717,34.94,78425.26,0.0,0.40113,0.00018,23.98201]
[1777857115464,34.94,78426.13,0.0,0.40128,0.00018,23.98462]
[1777857115599,34.94,78426.13,0.0,0.40128,0.00018,23.98462]
[1777857115611,34.93,78428.15,0.0,0.40164,0.00018,23.99079]
[1777857116983,34.93,78428.15,0.0,0.40164,0.00018,23.99079]
[1777857117366,34.93,78432.82,0.0,0.40247,0.00018,24.00499]
[1777857118953,34.93,78431.86,0.0,0.40229,0.00018,24.00203]
[1777857119504,34.93,78432.01,0.0,0.40232,0.00018,24.00245]
[1777857124511,34.93,78431.28,0.0,0.40218,0.00018,24.00012]
[1777857127101,34.93,78430.72,0.0,0.40207,0.00018,23.99828]
[1777857127199,34.93,78429.59,0.0,0.40187,0.00018,23.9948]
[1777857132870,34.92,78431.7,0.0,0.40224,0.00018,24.0011]
[1777857137906,34.92,78427.81,0.0,0.40153,0.00018,23.98912]
[1777857142942,34.92,78431.51,0.0,0.40219,0.00018,24.00036]
[1777857145829,34.92,78430.37,0.0,0.40198,0.00018,23.99682]
[1777857145983,34.92,78430.37,0.0,0.40198,0.00018,23.99682]
[1777857147976,34.92,78423.0,0.0,0.40066,0.00018,23.97407]
[1777857153011,34.91,78423.85,0.0,0.40079,0.00018,23.97268]
[1777857154657,34.91,78423.85,0.0,0.40079,0.00018,23.97268]
[1777857154677,34.91,78422.81,0.0,0.4006,0.00018,23.96944]
[1777857160368,34.91,78418.43,0.0,0.39982,0.00018,23.95578]
[1777857166102,34.91,78419.96,0.0,0.40008,0.00018,23.96044]
[1777857171139,34.9,78419.78,0.0,0.40003,0.00018,23.95963]
[1777857175836,34.9,78419.93,0.0,0.40005,0.00018,23.95984]
[1777857175937,34.9,78420.17,0.0,0.40009,0.00018,23.96059]
[1777857179652,34.9,78420.34,0.0,0.40011,0.00018,23.96093]
[1777857179753,34.89,78422.72,0.0,0.40053,0.00018,23.96825]
[1777857181213,34.89,78422.72,0.0,0.40052,0.00018,23.96819]
[1777857181921,34.89,78425.42,0.0,0.401,0.00018,23.97648]
[1777857181926,34.89,78425.42,0.0,0.401,0.00018,23.97648]
[1777857182218,34.89,78425.42,0.0,0.401,0.00018,23.97641]
[1777857183951,34.89,78425.52,0.0,0.40101,0.00018,23.97666]
[1777857186141,34.89,78425.01,0.0,0.40091,0.00018,23.97497]
[1777857187574,34.89,78423.39,0.0,0.40062,0.00018,23.9699]
[1777857188925,34.88,78423.32,0.0,0.4006,0.00018,23.96957]
[1777857189266,34.88,78423.94,0.0,0.40071,0.00018,23.97143]
[1777857194300,34.88,78424.09,0.0,0.40071,0.00018,23.9716]
[1777857195460,34.88,78424.09,0.0,0.40071,0.00018,23.9716]
[1777857196112,34.87,78429.51,0.0,0.40168,0.00018,23.98823]
[1777857196314,34.87,78429.51,0.0,0.40168,0.00018,23.98817]
[1777857201349,34.87,78427.03,0.0,0.40121,0.00018,23.98022]
[1777857206262,34.86,78425.04,0.0,0.40084,0.00018,23.97383]
[1777857206384,34.86,78424.81,0.0,0.40079,0.00018,23.97306]
[1777857207635,34.86,78424.81,0.0,0.40079,0.00018,23.97306]
[1777857207796,34.86,78424.81,0.0,0.40079,0.00018,23.97306]
[1777857207713,34.86,78417.55,0.0,0.39949,0.00018,23.95041]
[1777857207852,34.86,78417.55,0.0,0.39949,0.00018,23.95041]
[1777857207912,34.86,78417.55,0.0,0.39949,0.00018,23.95041]
[1777857208722,34.86,78429.43,0.0,0.40161,0.00018,23.98716]
[1777857209475,34.86,78429.43,0.0,0.40161,0.00018,23.98716]
[1777857209514,34.86,78429.43,0.0,0.40161,0.00018,23.98716]
[1777857209534,34.86,78429.43,0.0,0.40161,0.00018,23.98716]
[1777857209563,34.86,78429.43,0.0,0.40161,0.00018,23.98716]
[1777857209780,34.86,78429.43,0.0,0.40161,0.00018,23.98716]
[1777857209801,34.86,78432.23,0.0,0.40211,0.00018,23.99574]
[1777857210761,34.86,78440.92,0.0,0.40367,0.00018,24.02212]
[1777857215435,34.86,78441.59,0.0,0.40378,0.00018,24.02028]
[1777857215544,34.86,78441.59,0.0,0.40378,0.00018,24.02028]
[1777857215622,34.86,78441.59,0.0,0.40378,0.00018,24.02028]
[1777857215767,34.86,78446.52,0.0,0.40466,0.00018,24.03505]
[1777857218472,34.86,78452.65,0.0,0.40576,0.00018,24.05331]
[1777857219345,34.86,78452.65,0.0,0.40576,0.00018,24.05331]
[1777857219356,34.86,78452.65,0.0,0.40576,0.00018,24.05331]
[1777857219586,34.86,78453.01,0.0,0.40582,0.00018,24.0544]
[1777857223506,34.86,78459.75,0.0,0.40704,0.00018,24.07432]
[1777857229548,34.86,78465.23,0.0,0.40803,0.00018,24.09036]
[1777857230562,34.86,78465.23,0.0,0.40803,0.00018,24.09036]
[1777857231744,34.86,78467.09,0.0,0.40836,0.00018,24.09575]
[1777857232569,34.86,78458.34,0.0,0.4068,0.00018,24.07032]
[1777857237604,34.87,78460.25,0.0,0.40715,0.00018,24.07605]
[1777857240615,34.87,78460.32,0.0,0.40716,0.00018,24.07631]
[1777857240702,34.87,78465.29,0.0,0.40806,0.00018,24.09079]
[1777857242745,34.87,78465.29,0.0,0.40806,0.00018,24.09081]
[1777857248240,34.87,78469.8,0.0,0.40888,0.00018,24.10392]
[1777857248443,34.87,78469.8,0.0,0.40888,0.00018,24.10392]
[1777857250730,34.87,78463.2,0.0,0.40769,0.00018,24.08488]
[1777857250787,34.87,78461.7,0.0,0.40743,0.00018,24.08055]
[1777857255982,34.88,78463.89,0.0,0.40783,0.00018,24.08706]
[1777857256081,34.88,78463.89,0.0,0.40783,0.00018,24.08706]
[1777857256740,34.88,78465.53,0.0,0.40813,0.00018,24.09185]
[1777857257748,34.88,78473.3,0.0,0.40952,0.00018,24.11421]
[1777857262407,34.88,78475.81,0.0,0.40998,0.00018,24.12143]
[1777857262783,34.88,78476.02,0.0,0.41002,0.00018,24.12205]
[1777857264218,34.88,78478.12,0.0,0.41039,0.00018,24.12802]
[1777857264225,34.88,78478.12,0.0,0.41039,0.00018,24.12802]
[1777857264720,34.88,78478.12,0.0,0.41039,0.00018,24.12802]
[1777857264815,34.88,78480.97,0.0,0.41091,0.00018,24.13609]
[1777857269831,34.88,78485.97,0.0,0.41181,0.00018,24.15015]
[1777857275193,34.88,78485.94,0.0,0.41179,0.00018,24.14621]
[1777857279430,34.88,78483.17,0.0,0.41129,0.00018,24.13847]
[1777857279441,34.88,78482.14,0.0,0.41111,0.00018,24.13559]
[1777857280883,34.88,78482.14,0.0,0.41111,0.00018,24.13559]
[1777857280897,34.88,78469.84,0.0,0.4089,0.00018,24.10062]
[1777857280991,34.88,78469.84,0.0,0.4089,0.00018,24.10062]
[1777857281260,34.88,78469.84,0.0,0.4089,0.00018,24.10062]
[1777857281347,34.88,78463.82,0.0,0.40782,0.00018,24.0832]
[1777857282480,34.88,78463.82,0.0,0.40782,0.00018,24.0832]
[1777857282549,34.88,78463.82,0.0,0.40782,0.00018,24.0832]
[1777857282896,34.88,78464.85,0.0,0.408,0.00018,24.08615]
[1777857283383,34.88,78464.87,0.0,0.408,0.00018,24.08617]
[1777857284013,34.88,78464.87,0.0,0.408,0.00018,24.08617]
[1777857289407,34.88,78464.82,0.0,0.408,0.00018,24.08609]
[1777857295011,34.89,78463.4,0.0,0.40776,0.00018,24.08223]
[1777857301051,34.89,78463.06,0.0,0.40771,0.00018,24.08147]
[1777857302051,34.89,78463.06,0.0,0.40771,0.00018,24.08147]
[1777857302414,34.89,78463.06,0.0,0.40771,0.00018,24.08147]
[1777857302783,34.89,78463.06,0.0,0.40771,0.00018,24.08147]
[1777857302843,34.89,78467.05,0.0,0.40843,0.00018,24.09303]
[1777857303476,34.89,78483.3,0.0,0.41135,0.00018,24.1393]
[1777857304688,34.89,78483.3,0.0,0.41135,0.00018,24.1393]
[1777857304698,34.89,78483.3,0.0,0.41135,0.00018,24.1393]
[1777857304904,34.9,78480.0,0.0,0.41076,0.00018,24.13002]
[1777857308369,34.9,78488.89,0.0,0.41236,0.00018,24.15497]
[1777857310944,34.9,78490.23,0.0,0.4126,0.00018,24.15869]
[1777857311897,34.9,78493.94,0.0,0.41327,0.00018,24.16895]
[1777857312816,34.9,78493.94,0.0,0.41327,0.00018,24.16895]
[1777857313983,34.9,78501.08,0.0,0.41455,0.00018,24.18848]
[1777857314150,34.9,78501.08,0.0,0.41455,0.00018,24.18848]
[1777857319185,34.9,78500.49,0.0,0.41444,0.00018,24.18682]
[1777857319202,34.9,78500.49,0.0,0.41444,0.00018,24.18682]
[1777857319303,34.89,78501.37,0.0,0.4146,0.00018,24.1892]
[1777857324006,34.89,78504.56,0.0,0.41517,0.00018,24.19777]
[1777857325257,34.89,78502.36,0.0,0.41477,0.00018,24.19179]
[1777857325626,34.89,78502.71,0.0,0.41483,0.00018,24.19272]
[1777857331125,34.89,78500.94,0.0,0.41451,0.00018,24.18781]
[1777857332355,34.89,78499.3,0.0,0.41419,0.00018,24.17945]
[1777857332383,34.89,78493.87,0.0,0.41322,0.00018,24.16454]
[1777857338319,34.89,78487.12,0.0,0.412,0.00018,24.14578]
[1777857343353,34.89,78488.06,0.0,0.41217,0.00018,24.14838]
[1777857348399,34.88,78499.12,0.0,0.41415,0.00018,24.17883]
[1777857353425,34.88,78497.09,0.0,0.41378,0.00018,24.17319]
[1777857358460,34.88,78494.98,0.0,0.4134,0.00018,24.16731]
[1777857363025,34.88,78495.54,0.0,0.41349,0.00018,24.16879]
[1777857363578,34.88,78502.36,0.0,0.41472,0.00018,24.18741]
[1777857366516,34.88,78506.55,0.0,0.41547,0.00018,24.19871]
[1777857367735,34.88,78506.55,0.0,0.41547,0.00018,24.19871]
[1777857367883,34.88,78508.0,0.0,0.41573,0.00018,24.20261]
[1777857369760,34.88,78516.1,0.0,0.41719,0.00018,24.22422]
[1777857374775,34.88,78512.91,0.0,0.41662,0.00018,24.21581]
[1777857379955,34.88,78503.69,0.0,0.41496,0.00018,24.19106]
[1777857380837,34.88,78496.22,0.0,0.41361,0.00018,24.17068]
[1777857381769,34.88,78496.22,0.0,0.41361,0.00018,24.17068]
[1777857381869,34.88,78490.58,0.0,0.4126,0.00018,24.15512]
[1777857387078,34.88,78490.55,0.0,0.41259,0.00018,24.15497]
[1777857392114,34.87,78490.24,0.0,0.41251,0.00018,24.15012]
[1777857392618,34.87,78490.24,0.0,0.41251,0.00018,24.15012]
[1777857394140,34.87,78485.47,0.0,0.41165,0.00018,24.13679]
[1777857394476,34.87,78485.47,0.0,0.41165,0.00018,24.13679]
[1777857394714,34.87,78472.75,0.0,0.40936,0.00018,24.10077]
[1777857395066,34.87,78472.75,0.0,0.40936,0.00018,24.10077]
[1777857395155,34.87,78472.75,0.0,0.40936,0.00018,24.10077]
[1777857395543,34.87,78472.75,0.0,0.40936,0.00018,24.10077]
[1777857395721,34.87,78473.49,0.0,0.4095,0.00018,24.10289]
[1777857399097,34.87,78468.48,0.0,0.4086,0.00018,24.08853]
[1777857399749,34.87,78464.8,0.0,0.40794,0.00018,24.07791]
[1777857402089,34.87,78466.32,0.0,0.40821,0.00018,24.08235]
[1777857407399,34.87,78470.28,0.0,0.40891,0.00018,24.09357]
[1777857412457,34.87,78469.22,0.0,0.40871,0.00018,24.09032]
[1777857417874,34.86,78471.62,0.0,0.40911,0.00018,24.09681]
[1777857422909,34.86,78472.4,0.0,0.40926,0.00018,24.09915]
[1777857427957,34.86,78475.83,0.0,0.40987,0.00018,24.10896]
[1777857432986,34.85,78474.19,0.0,0.40956,0.00018,24.10401]
[1777857438021,34.84,78471.66,0.0,0.40908,0.00018,24.09638]
[1777857443055,34.83,78481.63,0.0,0.41085,0.00018,24.12448]
[1777857444241,34.84,78485.03,0.0,0.41146,0.00018,24.13406]
[1777857444277,34.84,78485.03,0.0,0.41146,0.00018,24.13406]
[1777857445070,34.84,78484.86,0.0,0.41143,0.00018,24.1336]
[1777857448897,34.84,78487.42,0.0,0.4119,0.00018,24.14078]
[1777857448915,34.84,78487.42,0.0,0.4119,0.00018,24.14078]
[1777857448924,34.84,78487.68,0.0,0.41194,0.00018,24.14152]
[1777857454133,34.84,78488.65,0.0,0.41211,0.00018,24.14037]
[1777857457851,34.84,78496.0,0.0,0.41343,0.00018,24.16075]
[1777857458452,34.84,78496.0,0.0,0.41343,0.00018,24.16075]
[1777857458868,34.84,78497.89,0.0,0.41377,0.00018,24.16594]
[1777857460035,34.84,78497.89,0.0,0.41377,0.00018,24.16594]
[1777857460084,34.84,78507.25,0.0,0.41546,0.00018,24.1914]
[1777857460401,34.84,78515.99,0.0,0.41704,0.00018,24.2148]
[1777857462846,34.83,78516.15,0.0,0.41706,0.00018,24.21515]
[1777857463701,34.83,78516.15,0.0,0.41706,0.00018,24.21515]
[1777857465506,34.83,78523.91,0.0,0.41845,0.00018,24.2355]
[1777857467884,34.83,78523.51,0.0,0.41838,0.00018,24.23441]
[1777857467985,34.83,78522.63,0.0,0.41822,0.00018,24.23206]
[1777857473284,34.82,78521.08,0.0,0.41792,0.00018,24.22781]
[1777857475709,34.82,78519.36,0.0,0.4176,0.00018,24.22319]
[1777857475720,34.82,78519.36,0.0,0.4176,0.00018,24.22319]
[1777857476016,34.82,78520.78,0.0,0.41785,0.00018,24.22684]
[1777857477436,34.82,78520.11,0.0,0.41773,0.00018,24.22502]
[1777857477505,34.82,78519.71,0.0,0.41765,0.00018,24.22392]
[1777857481758,34.81,78512.99,0.0,0.41642,0.00018,24.20589]
[1777857483224,34.81,78512.75,0.0,0.41638,0.00018,24.20522]
[1777857483481,34.81,78510.24,0.0,0.41592,0.00018,24.19846]
[1777857484752,34.81,78510.24,0.0,0.41592,0.00018,24.19846]
[1777857486624,34.81,78506.65,0.0,0.41527,0.00018,24.1887]
[1777857486794,34.81,78504.7,0.0,0.41491,0.00018,24.18338]
[1777857487912,34.81,78504.7,0.0,0.41491,0.00018,24.18338]
[1777857488013,34.8,78504.68,0.0,0.41491,0.00018,24.18329]
[1777857491250,34.8,78503.42,0.0,0.41468,0.00018,24.1798]
[1777857491394,34.8,78499.42,0.0,0.41395,0.00018,24.16889]
[1777857492393,34.8,78499.42,0.0,0.41395,0.00018,24.16889]
[1777857498855,34.8,78497.06,0.0,0.41353,0.00018,24.16246]
[1777857500745,34.8,78495.95,0.0,0.41333,0.00018,24.15941]
[1777857506498,34.81,78497.21,0.0,0.41357,0.00018,24.16295]
[1777857511535,34.81,78495.97,0.0,0.41333,0.00018,24.1557]
[1777857516569,34.81,78495.52,0.0,0.41325,0.00018,24.15448]
[1777857521603,34.81,78498.73,0.0,0.41383,0.00018,24.16338]
[1777857526639,34.81,78497.9,0.0,0.41369,0.00018,24.16115]
[1777857531022,34.81,78496.97,0.0,0.41352,0.00018,24.15862]
[1777857531593,34.81,78494.57,0.0,0.41309,0.00018,24.15201]
[1777857531685,34.81,78494.57,0.0,0.41309,0.00018,24.15201]
[1777857531960,34.81,78494.57,0.0,0.41309,0.00018,24.15201]
[1777857532000,34.81,78480.09,0.0,0.41048,0.00018,24.11148]
[1777857533112,34.81,78480.09,0.0,0.41048,0.00018,24.11148]
[1777857533121,34.81,78480.09,0.0,0.41048,0.00018,24.11148]
[1777857533687,34.81,78474.5,0.0,0.40947,0.00018,24.09555]
[1777857538725,34.81,78477.31,0.0,0.40998,0.00018,24.10355]
[1777857543744,34.81,78478.07,0.0,0.41011,0.00018,24.10569]
[1777857544813,34.81,78485.01,0.0,0.41136,0.00018,24.12532]
[1777857548019,34.81,78484.43,0.0,0.41126,0.00018,24.12368]
[1777857548119,34.81,78484.4,0.0,0.41125,0.00018,24.12358]
[1777857553828,34.81,78485.47,0.0,0.41144,0.00018,24.12654]
[1777857558965,34.81,78486.5,0.0,0.41162,0.00018,24.12938]
[1777857559068,34.81,78488.38,0.0,0.41196,0.00018,24.13464]
[1777857563891,34.81,78485.67,0.0,0.41147,0.00018,24.12699]
[1777857565511,34.81,78485.9,0.0,0.41151,0.00018,24.12762]
[1777857569568,34.81,78483.79,0.0,0.41113,0.00018,24.12164]
[1777857570165,34.81,78481.95,0.0,0.41079,0.00018,24.11644]
[1777857570852,34.81,78481.95,0.0,0.41079,0.00018,24.11644]
[1777857570885,34.81,78481.95,0.0,0.41079,0.00018,24.11644]
[1777857571598,34.81,78482.14,0.0,0.41081,0.00018,24.11309]
[1777857576628,34.81,78484.8,0.0,0.41129,0.00018,24.1206]
[1777857577921,34.81,78482.1,0.0,0.41081,0.00018,24.11299]
[1777857581410,34.81,78478.81,0.0,0.41022,0.00018,24.10371]
[1777857581578,34.81,78478.81,0.0,0.41022,0.00018,24.10371]
[1777857581584,34.81,78478.81,0.0,0.41022,0.00018,24.10371]
[1777857582024,34.81,78478.72,0.0,0.4102,0.00018,24.10347]
[1777857583032,34.81,78468.13,0.0,0.40829,0.00018,24.07303]
[1777857583704,34.81,78468.13,0.0,0.40829,0.00018,24.07303]
[1777857583730,34.81,78468.13,0.0,0.40829,0.00018,24.07303]
[1777857583808,34.81,78468.13,0.0,0.40829,0.00018,24.07303]
[1777857584097,34.81,78461.97,0.0,0.40719,0.00018,24.05513]
[1777857585048,34.81,78461.97,0.0,0.40719,0.00018,24.05513]
[1777857585821,34.81,78460.84,0.0,0.40698,0.00018,24.0518]
[1777857585841,34.81,78460.84,0.0,0.40698,0.00018,24.0518]
[1777857586053,34.8,78460.84,0.0,0.40698,0.00018,24.05176]
[1777857587851,34.8,78459.87,0.0,0.4068,0.00018,24.04889]
[1777857587903,34.8,78459.87,0.0,0.4068,0.00018,24.04889]
[1777857587927,34.8,78459.87,0.0,0.4068,0.00018,24.04889]
[1777857587936,34.8,78459.87,0.0,0.4068,0.00018,24.04889]
[1777857591930,34.8,78453.05,0.0,0.40557,0.00018,24.02865]
[1777857592094,34.8,78452.78,0.0,0.40552,0.00018,24.02782]
[1777857593945,34.8,78452.08,0.0,0.40539,0.00018,24.02572]
[1777857594109,34.8,78451.39,0.0,0.40526,0.00018,24.02364]
[1777857596979,34.8,78448.56,0.0,0.40475,0.00018,24.01515]
[1777857597016,34.8,78448.56,0.0,0.40475,0.00018,24.01515]
[1777857599013,34.8,78446.47,0.0,0.40437,0.00018,24.00884]
[1777857600015,34.8,78446.42,0.0,0.40436,0.00018,24.00867]
[1777857604071,34.8,78444.65,0.0,0.40404,0.00018,24.00327]
[1777857604179,34.8,78444.99,0.0,0.4041,0.00018,24.00427]
[1777857609213,34.79,78445.18,0.0,0.40413,0.00018,24.00474]
[1777857614252,34.79,78444.6,0.0,0.40402,0.00018,24.00288]
[1777857617913,34.79,78453.72,0.0,0.40565,0.00018,24.03006]
[1777857621090,34.79,78451.86,0.0,0.40532,0.00018,24.02457]
[1777857621125,34.79,78451.86,0.0,0.40532,0.00018,24.02457]
[1777857621136,34.79,78452.63,0.0,0.40546,0.00018,24.02694]
[1777857625034,34.79,78453.72,0.0,0.40566,0.00018,24.03025]
[1777857625214,34.79,78453.72,0.0,0.40566,0.00018,24.03025]
[1777857625396,34.79,78453.13,0.0,0.40556,0.00018,24.02851]
[1777857630473,34.79,78450.95,0.0,0.40516,0.00018,24.02197]
[1777857636520,34.79,78450.51,0.0,0.40505,0.00018,24.01659]
[1777857636608,34.79,78450.51,0.0,0.40505,0.00018,24.01659]
[1777857636610,34.79,78450.51,0.0,0.40505,0.00018,24.01659]
[1777857636769,34.79,78450.51,0.0,0.40505,0.00018,24.01659]
[1777857636785,34.79,78450.51,0.0,0.40505,0.00018,24.01659]
[1777857636796,34.79,78450.51,0.0,0.40505,0.00018,24.01659]
[1777857638993,34.79,78463.71,0.0,0.40743,0.00018,24.05554]
[1777857644461,34.79,78463.57,0.0,0.40741,0.00018,24.05525]
[1777857646211,34.79,78463.57,0.0,0.40741,0.00018,24.05525]
[1777857646267,34.79,78463.57,0.0,0.40741,0.00018,24.05525]
[1777857646536,34.79,78463.92,0.0,0.40748,0.00018,24.05633]
[1777857647418,34.79,78461.91,0.0,0.40712,0.00018,24.05045]
[1777857647541,34.79,78461.91,0.0,0.40712,0.00018,24.05045]
[1777857648744,34.79,78459.16,0.0,0.40663,0.00018,24.04243]
[1777857648815,34.79,78458.7,0.0,0.40654,0.00018,24.04111]
[1777857654531,34.8,78457.59,0.0,0.40636,0.00018,24.038]
[1777857657165,34.8,78456.96,0.0,0.40624,0.00018,24.03617]
[1777857657268,34.8,78456.96,0.0,0.40624,0.00018,24.03617]
[1777857657293,34.8,78456.37,0.0,0.40614,0.00018,24.03445]
[1777857657366,34.8,78456.37,0.0,0.40614,0.00018,24.03445]
[1777857659161,34.8,78450.87,0.0,0.40515,0.00018,24.01814]
[1777857659271,34.8,78450.87,0.0,0.40515,0.00018,24.01814]
[1777857659286,34.8,78450.87,0.0,0.40515,0.00018,24.01814]
[1777857659223,34.8,78445.53,0.0,0.40419,0.00018,24.00216]
[1777857659600,34.8,78445.53,0.0,0.40419,0.00018,24.00216]
[1777857659830,34.8,78445.53,0.0,0.40419,0.00018,24.00216]
[1777857660039,34.8,78445.53,0.0,0.40419,0.00018,24.00216]
[1777857660100,34.8,78438.1,0.0,0.40286,0.00018,23.97967]
[1777857660993,34.8,78423.04,0.0,0.40015,0.00018,23.93331]
[1777857661419,34.8,78423.04,0.0,0.40015,0.00018,23.93331]
[1777857662088,34.8,78423.04,0.0,0.40015,0.00018,23.93331]
[1777857662138,34.8,78420.1,0.0,0.39962,0.00018,23.92408]
[1777857663882,34.8,78419.87,0.0,0.39958,0.00018,23.92331]
[1777857665381,34.79,78419.49,0.0,0.3995,0.00018,23.92201]
[1777857665415,34.79,78419.49,0.0,0.3995,0.00018,23.92201]
[1777857665469,34.79,78419.49,0.0,0.3995,0.00018,23.92201]
[1777857665483,34.79,78419.49,0.0,0.3995,0.00018,23.92201]
[1777857665502,34.79,78419.49,0.0,0.3995,0.00018,23.92201]
[1777857665510,34.79,78419.49,0.0,0.3995,0.00018,23.92201]
[1777857665533,34.79,78419.49,0.0,0.3995,0.00018,23.92201]
[1777857665542,34.79,78419.49,0.0,0.3995,0.00018,23.92201]
[1777857665634,34.79,78421.46,0.0,0.39985,0.00018,23.92812]
[1777857666319,34.79,78421.46,0.0,0.39985,0.00018,23.92812]
[1777857666442,34.79,78421.46,0.0,0.39985,0.00018,23.92812]
[1777857671650,34.79,78417.58,0.0,0.39915,0.00018,23.91577]
[1777857676685,34.78,78417.53,0.0,0.39912,0.00018,23.91543]
[1777857681719,34.78,78416.54,0.0,0.39893,0.00018,23.91207]
[1777857685843,34.78,78418.04,0.0,0.39919,0.00018,23.9166]
[1777857686490,34.78,78419.19,0.0,0.39939,0.00018,23.92015]
[1777857686504,34.78,78419.19,0.0,0.39939,0.00018,23.92015]
[1777857687566,34.77,78423.2,0.0,0.40011,0.00018,23.93263]
[1777857687596,34.77,78423.2,0.0,0.40011,0.00018,23.93263]
[1777857687885,34.77,78423.2,0.0,0.40011,0.00018,23.93263]
[1777857688086,34.77,78429.73,0.0,0.40127,0.00018,23.95282]
[1777857689055,34.77,78429.73,0.0,0.40127,0.00018,23.95282]
[1777857689075,34.77,78429.73,0.0,0.40127,0.00018,23.95282]
[1777857689900,34.77,78428.76,0.0,0.4011,0.00018,23.94976]
[1777857689987,34.77,78429.01,0.0,0.40114,0.00018,23.95046]
[1777857695818,34.76,78427.66,0.0,0.40085,0.00018,23.94194]
[1777857700854,34.75,78425.4,0.0,0.40042,0.00018,23.93456]
[1777857705888,34.75,78425.06,0.0,0.40034,0.00018,23.93316]
[1777857710927,34.74,78420.48,0.0,0.39949,0.00018,23.91852]
[1777857714483,34.74,78419.93,0.0,0.39938,0.00018,23.9166]
[1777857715289,34.73,78419.57,0.0,0.39931,0.00018,23.9154]
[1777857716849,34.73,78419.57,0.0,0.39931,0.00018,23.91534]
[1777857716888,34.73,78419.57,0.0,0.39931,0.00018,23.91534]
[1777857716928,34.73,78419.57,0.0,0.39931,0.00018,23.91534]
[1777857716964,34.73,78419.57,0.0,0.39931,0.00018,23.91534]
[1777857716987,34.73,78419.57,0.0,0.39931,0.00018,23.91534]
[1777857717078,34.73,78419.57,0.0,0.39931,0.00018,23.91534]
[1777857717106,34.73,78419.57,0.0,0.39931,0.00018,23.91534]
[1777857717236,34.73,78422.38,0.0,0.39981,0.00018,23.92409]
[1777857717933,34.73,78422.38,0.0,0.39981,0.00018,23.92409]
[1777857718147,34.73,78429.48,0.0,0.40108,0.00018,23.94611]
[1777857718619,34.73,78429.48,0.0,0.40108,0.00018,23.94611]
[1777857720556,34.73,78429.48,0.0,0.40108,0.00018,23.94611]
[1777857721692,34.73,78430.65,0.0,0.40129,0.00018,23.94969]
[1777857721718,34.73,78430.65,0.0,0.40129,0.00018,23.94969]
[1777857722672,34.73,78433.42,0.0,0.40179,0.00018,23.95821]
[1777857723347,34.73,78432.77,0.0,0.40167,0.00018,23.95619]
[1777857726037,34.73,78433.97,0.0,0.40188,0.00018,23.95984]
[1777857726113,34.73,78433.97,0.0,0.40188,0.00018,23.95984]
[1777857726137,34.73,78433.97,0.0,0.40188,0.00018,23.95984]
[1777857726256,34.73,78433.97,0.0,0.40188,0.00018,23.95984]
[1777857726304,34.73,78433.97,0.0,0.40188,0.00018,23.95984]
[1777857726335,34.73,78433.97,0.0,0.40188,0.00018,23.95984]
[1777857726319,34.73,78436.6,0.0,0.40235,0.00018,23.96788]
[1777857726423,34.73,78436.6,0.0,0.40235,0.00018,23.96788]
[1777857727124,34.73,78445.62,0.0,0.40397,0.00018,23.99527]
[1777857729104,34.73,78450.93,0.0,0.40493,0.00018,24.01127]
[1777857731893,34.73,78452.71,0.0,0.40526,0.00018,24.01666]
[1777857731944,34.73,78452.71,0.0,0.40526,0.00018,24.01666]
[1777857732071,34.73,78452.71,0.0,0.40526,0.00018,24.01668]
[1777857734088,34.73,78446.45,0.0,0.40413,0.00018,23.99792]
[1777857739121,34.73,78444.27,0.0,0.40374,0.00018,23.99139]
[1777857744156,34.74,78443.83,0.0,0.40368,0.00018,23.99025]
[1777857747177,34.74,78451.41,0.0,0.40505,0.00018,24.01314]
[1777857752212,34.74,78452.24,0.0,0.40519,0.00018,24.01185]
[1777857757324,34.74,78452.45,0.0,0.40524,0.00018,24.0126]
[1777857758819,34.74,78451.93,0.0,0.40515,0.00018,24.01112]
[1777857760411,34.75,78445.31,0.0,0.40396,0.00018,23.99129]
[1777857761733,34.75,78445.31,0.0,0.40396,0.00018,23.9913]
[1777857761744,34.75,78445.31,0.0,0.40396,0.00018,23.9913]
[1777857762281,34.75,78445.67,0.0,0.40403,0.00018,23.99238]
[1777857767317,34.75,78449.22,0.0,0.40466,0.00018,24.00305]
[1777857772352,34.75,78449.89,0.0,0.40479,0.00018,24.00506]
[1777857777388,34.75,78450.17,0.0,0.40484,0.00018,24.0059]
[1777857781870,34.75,78449.91,0.0,0.40479,0.00018,24.00511]
[1777857781882,34.75,78449.91,0.0,0.40479,0.00018,24.00511]
[1777857782422,34.75,78449.24,0.0,0.40467,0.00018,24.00309]
[1777857783429,34.74,78440.59,0.0,0.40311,0.00018,23.97697]
[1777857785070,34.74,78440.99,0.0,0.40318,0.00018,23.97817]
[1777857785443,34.74,78440.99,0.0,0.40318,0.00018,23.97816]
[1777857790176,34.74,78440.09,0.0,0.40301,0.00018,23.97537]
[1777857791524,34.74,78439.89,0.0,0.40298,0.00018,23.97477]
[1777857792049,34.74,78439.89,0.0,0.40298,0.00018,23.97477]
[1777857792059,34.74,78439.89,0.0,0.40298,0.00018,23.97477]
[1777857792099,34.74,78439.5,0.0,0.40291,0.00018,23.97358]
[1777857796723,34.74,78435.02,0.0,0.40209,0.00018,23.9597]
[1777857798129,34.74,78434.87,0.0,0.40206,0.00018,23.95922]
[1777857803801,34.74,78437.23,0.0,0.40248,0.00018,23.96639]
[1777857809610,34.74,78441.11,0.0,0.40317,0.00018,23.97812]
[1777857814646,34.73,78442.04,0.0,0.40332,0.00018,23.97698]
[1777857818631,34.73,78442.2,0.0,0.40335,0.00018,23.97743]
[1777857819752,34.73,78441.12,0.0,0.40315,0.00018,23.97413]
[1777857820602,34.73,78439.38,0.0,0.40283,0.00018,23.96877]
[1777857820687,34.73,78439.38,0.0,0.40283,0.00018,23.96877]
[1777857822234,34.73,78439.38,0.0,0.40283,0.00018,23.96877]
[1777857822278,34.73,78439.38,0.0,0.40283,0.00018,23.96877]
[1777857822638,34.73,78439.36,0.0,0.40282,0.00018,23.96858]
[1777857822709,34.73,78438.14,0.0,0.4026,0.00018,23.9648]
[1777857826853,34.72,78438.35,0.0,0.40262,0.00018,23.96525]
[1777857828495,34.72,78440.38,0.0,0.40299,0.00018,23.97138]
[1777857828774,34.72,78441.55,0.0,0.40319,0.00018,23.97487]
[1777857828789,34.72,78441.55,0.0,0.40319,0.00018,23.97487]
[1777857830820,34.72,78441.8,0.0,0.40324,0.00018,23.9756]
[1777857830833,34.72,78441.8,0.0,0.40324,0.00018,23.9756]
[1777857832877,34.72,78439.76,0.0,0.40287,0.00018,23.96937]
[1777857832890,34.72,78439.76,0.0,0.40287,0.00018,23.96937]
[1777857834912,34.72,78438.49,0.0,0.40264,0.00018,23.96548]
[1777857834922,34.72,78438.49,0.0,0.40264,0.00018,23.96548]
[1777857834950,34.72,78438.49,0.0,0.40264,0.00018,23.96548]
[1777857834994,34.72,78438.46,0.0,0.40263,0.00018,23.96538]
[1777857837359,34.72,78438.46,0.0,0.40263,0.00018,23.96536]
[1777857837381,34.72,78438.46,0.0,0.40263,0.00018,23.96536]
[1777857838249,34.72,78437.92,0.0,0.40253,0.00018,23.9637]
[1777857838270,34.72,78437.92,0.0,0.40253,0.00018,23.9637]
[1777857838921,34.72,78437.92,0.0,0.40253,0.00018,23.96369]
[1777857845505,34.72,78439.16,0.0,0.40275,0.00018,23.96742]
[1777857846957,34.72,78438.43,0.0,0.40262,0.00018,23.96517]
[1777857848622,34.72,78439.38,0.0,0.40279,0.00018,23.96804]
[1777857852559,34.71,78436.64,0.0,0.40228,0.00018,23.95946]
[1777857852587,34.71,78436.64,0.0,0.40228,0.00018,23.95946]
[1777857852932,34.71,78431.02,0.0,0.40126,0.00018,23.9421]
[1777857854673,34.71,78426.92,0.0,0.40052,0.00018,23.92931]
[1777857854712,34.71,78426.92,0.0,0.40052,0.00018,23.92931]
[1777857854845,34.71,78426.92,0.0,0.40052,0.00018,23.92931]
[1777857855171,34.71,78426.92,0.0,0.40052,0.00018,23.92931]
[1777857855196,34.71,78426.92,0.0,0.40052,0.00018,23.92931]
[1777857855383,34.71,78427.28,0.0,0.40058,0.00018,23.93037]
[1777857855561,34.71,78427.28,0.0,0.40058,0.00018,23.93037]
[1777857857408,34.71,78427.06,0.0,0.40054,0.00018,23.92962]
[1777857859424,34.7,78425.46,0.0,0.40024,0.00018,23.92451]
[1777857863573,34.7,78428.86,0.0,0.40083,0.00018,23.93476]
[1777857869361,34.69,78428.15,0.0,0.40069,0.00018,23.93223]
[1777857875067,34.68,78424.57,0.0,0.4,0.00018,23.9167]
[1777857880431,34.68,78425.52,0.0,0.40015,0.00018,23.91944]
[1777857886004,34.67,78425.03,0.0,0.40004,0.00018,23.91757]
[1777857892187,34.66,78426.04,0.0,0.4002,0.00018,23.92037]
[1777857897223,34.66,78425.6,0.0,0.40011,0.00018,23.91875]
[1777857902258,34.65,78426.24,0.0,0.40021,0.00018,23.92051]
[1777857907293,34.65,78425.78,0.0,0.40011,0.00018,23.91885]
[1777857912377,34.64,78425.4,0.0,0.40003,0.00018,23.91745]
[1777857912685,34.64,78425.4,0.0,0.40003,0.00018,23.91745]
[1777857912817,34.64,78425.4,0.0,0.40003,0.00018,23.91745]
[1777857912852,34.64,78425.4,0.0,0.40003,0.00018,23.91745]
[1777857913345,34.64,78425.4,0.0,0.40002,0.00018,23.91741]
[1777857914391,34.64,78425.4,0.0,0.40002,0.00018,23.91741]
[1777857914473,34.64,78418.1,0.0,0.39871,0.00018,23.89442]
[1777857914731,34.64,78418.1,0.0,0.39871,0.00018,23.89442]
[1777857914755,34.64,78418.1,0.0,0.39871,0.00018,23.89442]
[1777857918434,34.64,78417.93,0.0,0.39867,0.00018,23.8938]
[1777857918514,34.64,78420.85,0.0,0.3992,0.00018,23.903]
[1777857921461,34.64,78426.58,0.0,0.40023,0.00018,23.92092]
[1777857921532,34.64,78427.92,0.0,0.40046,0.00018,23.92506]
[1777857921681,34.64,78427.92,0.0,0.40046,0.00018,23.92506]
[1777857921702,34.64,78427.92,0.0,0.40046,0.00018,23.92506]
[1777857922568,34.64,78427.92,0.0,0.40046,0.00018,23.92506]
[1777857923447,34.64,78427.92,0.0,0.40046,0.00018,23.92501]
[1777857923586,34.64,78429.69,0.0,0.40078,0.00018,23.93047]
[1777857924613,34.63,78435.31,0.0,0.40179,0.00018,23.94783]
[1777857924632,34.63,78435.31,0.0,0.40179,0.00018,23.94783]
[1777857925422,34.63,78435.31,0.0,0.40179,0.00018,23.94783]
[1777857926628,34.63,78436.07,0.0,0.40192,0.00018,23.95017]
[1777857926641,34.63,78436.07,0.0,0.40192,0.00018,23.95017]
[1777857932525,34.63,78429.98,0.0,0.40081,0.00018,23.92738]
[1777857934038,34.63,78429.98,0.0,0.40081,0.00018,23.92736]
[1777857939521,34.63,78434.32,0.0,0.40158,0.00018,23.94068]
[1777857939720,34.63,78434.32,0.0,0.40158,0.00018,23.94068]
[1777857945563,34.63,78434.88,0.0,0.40167,0.00018,23.94226]
[1777857946919,34.63,78435.19,0.0,0.40173,0.00018,23.9432]
[1777857947005,34.63,78435.19,0.0,0.40173,0.00018,23.9432]
[1777857947084,34.63,78435.19,0.0,0.40173,0.00018,23.9432]
[1777857947205,34.63,78435.19,0.0,0.40173,0.00018,23.9432]
[1777857947576,34.63,78439.35,0.0,0.40248,0.00018,23.956]
[1777857948584,34.63,78446.13,0.0,0.4037,0.00018,23.97668]
[1777857949085,34.63,78446.13,0.0,0.4037,0.00018,23.97668]
[1777857949166,34.63,78446.13,0.0,0.4037,0.00018,23.97668]
[1777857954626,34.63,78445.37,0.0,0.40356,0.00018,23.97435]
[1777857958195,34.63,78444.8,0.0,0.40346,0.00018,23.97261]
[1777857958211,34.63,78444.8,0.0,0.40346,0.00018,23.97261]
[1777857958298,34.63,78449.25,0.0,0.40426,0.00018,23.98608]
[1777857961255,34.63,78448.69,0.0,0.40416,0.00018,23.98438]
[1777857961302,34.63,78448.69,0.0,0.40416,0.00018,23.98438]
[1777857966315,34.63,78449.92,0.0,0.40439,0.00018,23.98813]
[1777857967071,34.63,78449.92,0.0,0.40439,0.00018,23.98815]
[1777857967130,34.63,78449.92,0.0,0.40439,0.00018,23.98815]
[1777857967365,34.63,78449.92,0.0,0.40439,0.00018,23.98815]
[1777857967373,34.63,78449.96,0.0,0.4044,0.00018,23.9883]
[1777857969382,34.63,78450.89,0.0,0.40457,0.00018,23.99112]
[1777857970099,34.63,78450.63,0.0,0.40452,0.00018,23.99035]
[1777857971432,34.63,78451.23,0.0,0.40463,0.00018,23.99218]
[1777857972209,34.63,78450.84,0.0,0.40456,0.00018,23.99103]
[1777857972220,34.63,78450.84,0.0,0.40456,0.00018,23.99103]
[1777857972311,34.63,78450.84,0.0,0.40456,0.00018,23.99105]
[1777857977788,34.63,78453.22,0.0,0.405,0.00018,23.99829]
[1777857978914,34.63,78453.22,0.0,0.405,0.00018,23.99829]
[1777857979532,34.63,78453.22,0.0,0.405,0.00018,23.99829]
[1777857980546,34.63,78452.16,0.0,0.40481,0.00018,23.99516]
[1777857981498,34.63,78451.3,0.0,0.40466,0.00018,23.9926]
[1777857981511,34.63,78451.3,0.0,0.40466,0.00018,23.9926]
[1777857981633,34.63,78451.3,0.0,0.40466,0.00018,23.9926]
[1777857981573,34.63,78459.13,0.0,0.40607,0.00018,24.016]
[1777857982343,34.64,78470.34,0.0,0.4081,0.00018,24.04897]
[1777857984140,34.64,78474.49,0.0,0.40886,0.00018,24.06107]
[1777857985516,34.64,78474.49,0.0,0.40886,0.00018,24.06107]
[1777857985614,34.64,78474.97,0.0,0.40895,0.00018,24.06248]
[1777857991315,34.64,78475.37,0.0,0.40903,0.00018,24.06376]
[1777857993126,34.64,78473.84,0.0,0.40874,0.00018,24.0555]
[1777857993153,34.64,78473.84,0.0,0.40874,0.00018,24.0555]
[1777857993278,34.64,78473.84,0.0,0.40874,0.00018,24.0555]
[1777857993789,34.64,78473.19,0.0,0.40862,0.00018,24.05364]
[1777857993815,34.64,78473.19,0.0,0.40862,0.00018,24.05364]
[1777857993900,34.64,78473.19,0.0,0.40862,0.00018,24.05364]
[1777857997980,34.65,78472.45,0.0,0.4085,0.00018,24.05163]
[1777857998652,34.65,78472.45,0.0,0.4085,0.00018,24.05163]
[1777857997999,34.65,78472.11,0.0,0.40844,0.00018,24.05067]
[1777858000659,34.65,78487.7,0.0,0.41127,0.00018,24.09537]
[1777858006008,34.65,78488.84,0.0,0.41148,0.00018,24.09865]
[1777858006067,34.65,78489.09,0.0,0.41152,0.00018,24.09936]
[1777858012032,34.65,78489.7,0.0,0.41164,0.00018,24.10116]
[1777858013722,34.65,78489.29,0.0,0.41157,0.00018,24.10002]
[1777858014044,34.65,78489.29,0.0,0.41157,0.00018,24.10004]
[1777858015339,34.65,78489.29,0.0,0.41157,0.00018,24.10004]
[1777858015529,34.65,78490.5,0.0,0.41179,0.00018,24.10346]
[1777858015762,34.65,78490.5,0.0,0.41179,0.00018,24.10346]
[1777858016059,34.65,78490.5,0.0,0.41179,0.00018,24.10347]
[1777858021093,34.65,78492.56,0.0,0.41217,0.00018,24.10931]
[1777858025579,34.66,78492.15,0.0,0.4121,0.00018,24.1082]
[1777858029948,34.66,78489.59,0.0,0.41164,0.00018,24.1011]
[1777858030036,34.66,78489.62,0.0,0.41165,0.00018,24.1012]
[1777858031982,34.66,78490.62,0.0,0.41183,0.00018,24.10403]
[1777858032171,34.66,78490.62,0.0,0.41183,0.00018,24.10405]
[1777858035349,34.66,78491.84,0.0,0.41205,0.00018,24.10751]
[1777858035538,34.66,78491.84,0.0,0.41205,0.00018,24.10751]
[1777858035658,34.66,78491.84,0.0,0.41205,0.00018,24.10751]
[1777858035640,34.66,78494.72,0.0,0.41258,0.00018,24.11558]
[1777858036198,34.66,78494.72,0.0,0.41258,0.00018,24.1156]
[1777858037205,34.66,78500.7,0.0,0.41366,0.00018,24.1322]
[1777858040487,34.66,78501.29,0.0,0.41377,0.00018,24.13384]
[1777858040628,34.66,78499.85,0.0,0.41351,0.00018,24.12986]
[1777858042477,34.66,78499.35,0.0,0.41342,0.00018,24.12849]
[1777858042522,34.66,78499.35,0.0,0.41342,0.00018,24.12849]
[1777858042869,34.66,78499.91,0.0,0.41352,0.00018,24.13004]
[1777858044806,34.66,78499.85,0.0,0.41351,0.00018,24.12987]
[1777858046877,34.66,78498.87,0.0,0.41333,0.00018,24.12716]
[1777858051776,34.66,78497.01,0.0,0.41298,0.00018,24.11812]
[1777858051852,34.66,78497.01,0.0,0.41298,0.00018,24.11812]
[1777858052318,34.66,78497.01,0.0,0.41298,0.00018,24.11812]
[1777858052416,34.66,78497.78,0.0,0.41312,0.00018,24.12026]
[1777858055436,34.66,78510.45,0.0,0.41542,0.00018,24.15501]
[1777858055918,34.66,78510.45,0.0,0.41542,0.00018,24.15501]
[1777858056339,34.66,78510.45,0.0,0.41542,0.00018,24.15501]
[1777858057595,34.66,78510.45,0.0,0.41542,0.00018,24.15501]
[1777858062623,34.66,78516.58,0.0,0.41653,0.00018,24.17141]
[1777858062665,34.66,78516.58,0.0,0.41653,0.00018,24.17141]
[1777858062680,34.66,78516.58,0.0,0.41653,0.00018,24.17141]
[1777858062712,34.66,78517.51,0.0,0.41669,0.00018,24.17387]
[1777858062763,34.66,78517.51,0.0,0.41669,0.00018,24.17387]
[1777858062933,34.66,78517.51,0.0,0.41669,0.00018,24.17387]
[1777858062951,34.66,78517.51,0.0,0.41669,0.00018,24.17387]
[1777858063391,34.66,78517.51,0.0,0.41669,0.00018,24.17383]
[1777858064709,34.66,78530.6,0.0,0.41907,0.00018,24.20846]
[1777858064841,34.66,78530.6,0.0,0.41907,0.00018,24.20846]
[1777858064891,34.66,78530.6,0.0,0.41907,0.00018,24.20846]
[1777858065404,34.66,78530.6,0.0,0.41907,0.00018,24.20847]
[1777858066741,34.66,78538.37,0.0,0.42049,0.00018,24.22861]
[1777858071269,34.66,78540.77,0.0,0.42092,0.00018,24.23476]
[1777858071585,34.66,78540.77,0.0,0.42092,0.00018,24.23476]
[1777858071675,34.66,78544.5,0.0,0.4216,0.00018,24.24427]
[1777858073267,34.66,78549.96,0.0,0.4226,0.00018,24.25807]
[1777858073305,34.66,78549.96,0.0,0.4226,0.00018,24.25807]
[1777858073608,34.66,78549.96,0.0,0.4226,0.00018,24.25807]
[1777858073708,34.66,78552.44,0.0,0.42305,0.00018,24.26428]
[1777858074495,34.66,78552.44,0.0,0.42305,0.00018,24.26428]
[1777858074550,34.66,78552.44,0.0,0.42305,0.00018,24.26428]
[1777858074556,34.66,78552.44,0.0,0.42305,0.00018,24.26428]
[1777858074584,34.66,78552.44,0.0,0.42305,0.00018,24.26428]
[1777858074691,34.66,78552.44,0.0,0.42305,0.00018,24.26428]
[1777858074734,34.66,78552.44,0.0,0.42305,0.00018,24.26428]
[1777858075740,34.66,78553.47,0.0,0.42324,0.00018,24.26689]
[1777858076096,34.66,78553.47,0.0,0.42324,0.00018,24.26693]
[1777858076110,34.66,78553.47,0.0,0.42324,0.00018,24.26693]
[1777858076112,34.66,78553.47,0.0,0.42324,0.00018,24.26693]
[1777858076481,34.66,78554.82,0.0,0.42349,0.00018,24.27027]
[1777858077527,34.66,78564.48,0.0,0.42525,0.00018,24.29407]
[1777858078940,34.66,78564.48,0.0,0.42525,0.00018,24.29407]
[1777858079200,34.66,78564.48,0.0,0.42525,0.00018,24.29407]
[1777858079233,34.66,78564.48,0.0,0.42525,0.00018,24.29407]
[1777858079501,34.66,78565.67,0.0,0.42546,0.00018,24.29697]
[1777858080955,34.66,78565.58,0.0,0.42545,0.00018,24.29675]
[1777858081515,34.66,78563.38,0.0,0.42504,0.00018,24.29138]
[1777858086550,34.66,78561.37,0.0,0.42469,0.00018,24.28658]
[1777858088563,34.66,78554.59,0.0,0.42346,0.00018,24.26987]
[1777858089277,34.66,78554.59,0.0,0.42346,0.00018,24.26987]
[1777858089552,34.66,78554.59,0.0,0.42346,0.00018,24.26987]
[1777858089577,34.66,78554.59,0.0,0.42346,0.00018,24.26987]
[1777858089588,34.67,78552.34,0.0,0.42305,0.00018,24.26429]
[1777858091072,34.67,78552.34,0.0,0.42305,0.00018,24.26433]
[1777858091585,34.67,78551.95,0.0,0.42299,0.00018,24.26339]
[1777858093100,34.67,78551.89,0.0,0.42298,0.00018,24.26328]
[1777858093653,34.67,78550.83,0.0,0.42279,0.00018,24.26067]
[1777858098948,34.67,78551.63,0.0,0.42295,0.00018,24.26281]
[1777858106697,34.68,78554.22,0.0,0.42344,0.00018,24.26951]
[1777858107334,34.68,78554.22,0.0,0.42344,0.00018,24.26951]
[1777858107362,34.68,78554.22,0.0,0.42344,0.00018,24.26951]
[1777858107383,34.68,78554.22,0.0,0.42344,0.00018,24.26951]
[1777858108535,34.68,78555.6,0.0,0.42369,0.00018,24.27297]
[1777858108710,34.69,78569.72,0.0,0.42627,0.00018,24.30756]
[1777858109717,34.69,78569.65,0.0,0.42626,0.00018,24.30742]
[1777858114552,34.69,78570.94,0.0,0.42649,0.00018,24.30677]
[1777858116716,34.69,78573.34,0.0,0.42693,0.00018,24.31258]
[1777858116727,34.69,78573.34,0.0,0.42693,0.00018,24.31258]
[1777858116775,34.69,78576.36,0.0,0.42749,0.00018,24.3198]
[1777858116810,34.69,78576.36,0.0,0.42749,0.00018,24.3198]
[1777858117774,34.69,78576.36,0.0,0.42749,0.00018,24.31982]
[1777858118144,34.69,78576.36,0.0,0.42749,0.00018,24.31982]
[1777858118781,34.69,78578.14,0.0,0.42781,0.00018,24.32406]
[1777858119078,34.69,78578.14,0.0,0.42781,0.00018,24.32406]
[1777858119120,34.69,78578.14,0.0,0.42781,0.00018,24.32406]
[1777858119523,34.69,78578.14,0.0,0.42781,0.00018,24.32406]
[1777858119788,34.7,78571.79,0.0,0.42666,0.00018,24.30895]
[1777858123489,34.7,78568.4,0.0,0.42605,0.00018,24.30087]
[1777858123508,34.7,78568.4,0.0,0.42605,0.00018,24.30087]
[1777858123548,34.7,78567.82,0.0,0.42594,0.00018,24.29949]
[1777858128851,34.7,78568.06,0.0,0.426,0.00018,24.3002]
[1777858133885,34.71,78568.83,0.0,0.42615,0.00018,24.30219]
[1777858138921,34.71,78567.97,0.0,0.426,0.00018,24.30024]
[1777858144679,34.72,78567.95,0.0,0.42601,0.00018,24.3003]
[1777858147923,34.72,78571.17,0.0,0.4266,0.00018,24.30815]
[1777858147971,34.72,78571.17,0.0,0.4266,0.00018,24.30815]
[1777858148745,34.72,78578.15,0.0,0.42788,0.00018,24.32481]
[1777858149053,34.72,78578.15,0.0,0.42788,0.00018,24.32481]
[1777858149080,34.72,78578.15,0.0,0.42788,0.00018,24.32481]
[1777858149092,34.72,78578.15,0.0,0.42788,0.00018,24.32481]
[1777858149171,34.72,78587.44,0.0,0.42957,0.00018,24.34655]
[1777858150827,34.72,78589.73,0.0,0.42999,0.00018,24.35186]
[1777858151205,34.72,78589.73,0.0,0.42999,0.00018,24.35186]
[1777858151222,34.72,78589.73,0.0,0.42999,0.00018,24.35186]
[1777858151224,34.72,78589.73,0.0,0.42999,0.00018,24.35186]
[1777858151515,34.72,78588.67,0.0,0.4298,0.00018,24.34941]
[1777858157048,34.72,78584.36,0.0,0.42902,0.00018,24.33945]
[1777858162060,34.73,78583.17,0.0,0.4288,0.00018,24.33672]
[1777858165812,34.73,78585.58,0.0,0.42925,0.00018,24.34239]
[1777858165964,34.73,78585.58,0.0,0.42925,0.00018,24.34241]
[1777858166094,34.73,78585.58,0.0,0.42925,0.00018,24.34241]
[1777858166790,34.73,78592.73,0.0,0.43056,0.00018,24.35892]
[1777858167135,34.73,78592.73,0.0,0.43056,0.00018,24.35892]
[1777858167188,34.73,78592.73,0.0,0.43056,0.00018,24.35892]
[1777858167348,34.73,78592.73,0.0,0.43056,0.00018,24.35892]
[1777858167437,34.73,78599.21,0.0,0.43174,0.00018,24.37365]
[1777858168489,34.73,78610.39,0.0,0.43378,0.00018,24.39856]
[1777858169329,34.73,78609.71,0.0,0.43366,0.00018,24.39705]
[1777858170675,34.73,78609.71,0.0,0.43366,0.00018,24.39705]
[1777858170781,34.73,78604.96,0.0,0.43279,0.00018,24.38652]
[1777858173165,34.73,78591.85,0.0,0.43038,0.00018,24.35301]
[1777858174433,34.73,78591.85,0.0,0.43038,0.00018,24.35301]
[1777858174457,34.73,78591.85,0.0,0.43038,0.00018,24.35301]
[1777858174499,34.73,78589.99,0.0,0.43004,0.00018,24.34872]
[1777858176435,34.73,78588.84,0.0,0.42983,0.00018,24.34607]
[1777858176498,34.73,78589.34,0.0,0.42992,0.00018,24.34721]
[1777858181536,34.73,78592.03,0.0,0.43041,0.00018,24.35337]
[1777858187854,34.72,78590.76,0.0,0.43017,0.00018,24.35042]
[1777858187891,34.72,78592.36,0.0,0.43046,0.00018,24.35408]
[1777858187911,34.72,78592.36,0.0,0.43046,0.00018,24.35408]
[1777858193541,34.72,78596.53,0.0,0.43122,0.00018,24.36352]
[1777858194669,34.72,78596.37,0.0,0.43119,0.00018,24.36314]
[1777858194719,34.72,78597.01,0.0,0.4313,0.00018,24.36458]
[1777858198745,34.72,78597.03,0.0,0.4313,0.00018,24.36456]
[1777858198823,34.72,78595.25,0.0,0.43097,0.00018,24.3605]
[1777858202525,34.71,78588.0,0.0,0.42964,0.00018,24.34378]
[1777858208086,34.71,78593.04,0.0,0.43056,0.00018,24.35531]
[1777858208415,34.71,78593.04,0.0,0.43056,0.00018,24.35531]
[1777858208487,34.71,78593.04,0.0,0.43056,0.00018,24.35531]
[1777858208514,34.71,78595.37,0.0,0.43098,0.00018,24.36061]
[1777858209053,34.71,78595.37,0.0,0.43098,0.00018,24.36061]
[1777858209375,34.71,78595.37,0.0,0.43098,0.00018,24.36061]
[1777858209396,34.71,78595.37,0.0,0.43098,0.00018,24.36061]
[1777858209891,34.71,78595.37,0.0,0.43098,0.00018,24.36061]
[1777858209709,34.71,78619.76,0.0,0.43544,0.00018,24.41466]
[1777858210418,34.71,78619.76,0.0,0.43544,0.00018,24.41466]
[1777858210602,34.71,78638.71,0.0,0.43891,0.00018,24.45457]
[1777858211252,34.71,78638.71,0.0,0.43891,0.00018,24.45457]
[1777858211621,34.71,78640.05,0.0,0.43916,0.00018,24.45735]
[1777858212107,34.71,78640.05,0.0,0.43916,0.00018,24.45735]
[1777858212305,34.71,78640.05,0.0,0.43916,0.00018,24.45735]
[1777858212576,34.71,78640.05,0.0,0.43916,0.00018,24.45735]
[1777858212715,34.71,78640.05,0.0,0.43916,0.00018,24.45735]
[1777858212858,34.71,78640.05,0.0,0.43916,0.00018,24.45735]
[1777858212774,34.71,78640.85,0.0,0.4393,0.00018,24.45902]
[1777858213160,34.71,78640.85,0.0,0.4393,0.00018,24.45902]
[1777858213458,34.71,78641.39,0.0,0.4394,0.00018,24.46012]
[1777858214481,34.71,78641.39,0.0,0.4394,0.00018,24.46012]
[1777858214502,34.71,78641.39,0.0,0.4394,0.00018,24.46012]
[1777858214523,34.71,78641.39,0.0,0.4394,0.00018,24.46012]
[1777858214549,34.71,78641.39,0.0,0.4394,0.00018,24.46012]
[1777858214604,34.71,78662.45,0.0,0.44327,0.00018,24.50204]
[1777858215185,34.71,78662.45,0.0,0.44327,0.00018,24.50204]
[1777858215741,34.71,78662.45,0.0,0.44327,0.00018,24.50204]
[1777858215783,34.71,78662.45,0.0,0.44327,0.00018,24.50204]
[1777858215843,34.71,78670.14,0.0,0.44468,0.00018,24.51677]
[1777858217492,34.71,78673.19,0.0,0.44524,0.00018,24.52253]
[1777858218106,34.71,78673.19,0.0,0.44524,0.00018,24.52253]
[1777858218796,34.71,78667.73,0.0,0.44423,0.00018,24.51218]
[1777858219080,34.71,78667.73,0.0,0.44423,0.00018,24.51218]
[1777858219087,34.71,78667.73,0.0,0.44423,0.00018,24.51218]
[1777858219107,34.71,78667.73,0.0,0.44423,0.00018,24.51218]
[1777858219916,34.71,78667.73,0.0,0.44423,0.00018,24.51218]
[1777858219502,34.71,78667.48,0.0,0.44419,0.00018,24.5117]
[1777858219928,34.71,78667.48,0.0,0.44419,0.00018,24.5117]
[1777858219991,34.71,78667.48,0.0,0.44419,0.00018,24.5117]
[1777858220144,34.71,78667.48,0.0,0.44419,0.00018,24.5117]
[1777858220919,34.71,78668.45,0.0,0.44436,0.00018,24.51355]
[1777858221510,34.71,78679.09,0.0,0.44632,0.00018,24.53351]
[1777858223526,34.71,78687.5,0.0,0.44786,0.00018,24.54889]
[1777858225089,34.71,78682.97,0.0,0.44703,0.00018,24.54065]
[1777858225871,34.71,78671.69,0.0,0.44496,0.00018,24.51969]
[1777858226787,34.71,78671.69,0.0,0.44496,0.00018,24.51969]
[1777858226819,34.71,78671.69,0.0,0.44496,0.00018,24.51969]
[1777858228561,34.71,78664.86,0.0,0.44371,0.00018,24.50667]
[1777858229781,34.71,78664.86,0.0,0.44371,0.00018,24.50667]
[1777858229858,34.71,78666.13,0.0,0.44394,0.00018,24.5091]
[1777858231171,34.71,78666.13,0.0,0.44394,0.00018,24.5091]
[1777858231372,34.71,78666.13,0.0,0.44394,0.00018,24.5091]
[1777858231433,34.71,78666.13,0.0,0.44394,0.00018,24.5091]
[1777858231582,34.71,78675.55,0.0,0.44566,0.00018,24.52308]
[1777858232836,34.71,78675.55,0.0,0.44566,0.00018,24.52308]
[1777858232825,34.71,78684.56,0.0,0.44731,0.00018,24.53971]
[1777858233599,34.71,78684.56,0.0,0.44731,0.00018,24.5397]
[1777858234923,34.71,78691.25,0.0,0.44854,0.00018,24.55177]
[1777858234978,34.71,78691.25,0.0,0.44854,0.00018,24.55177]
[1777858235789,34.71,78691.25,0.0,0.44854,0.00018,24.55177]
[1777858235818,34.71,78691.25,0.0,0.44854,0.00018,24.55177]
[1777858235969,34.71,78692.88,0.0,0.44884,0.00018,24.55466]
[1777858236011,34.71,78692.88,0.0,0.44884,0.00018,24.55466]
[1777858236640,34.71,78692.88,0.0,0.44884,0.00018,24.55466]
[1777858238150,34.71,78696.45,0.0,0.44949,0.00018,24.561]
[1777858238166,34.71,78696.45,0.0,0.44949,0.00018,24.561]
[1777858238810,34.72,78699.04,0.0,0.44997,0.00018,24.56557]
[1777858243830,34.72,78700.24,0.0,0.4502,0.00018,24.56773]
[1777858248847,34.72,78701.77,0.0,0.45049,0.00018,24.57042]
[1777858250525,34.72,78703.34,0.0,0.45078,0.00018,24.57314]
[1777858250666,34.72,78703.34,0.0,0.45078,0.00018,24.57314]
[1777858250841,34.72,78737.04,0.0,0.45697,0.00018,24.62824]
[1777858251258,34.72,78737.04,0.0,0.45697,0.00018,24.62824]
[1777858251388,34.72,78737.04,0.0,0.45697,0.00018,24.62824]
[1777858251502,34.72,78737.04,0.0,0.45697,0.00018,24.62824]
[1777858251689,34.72,78737.04,0.0,0.45697,0.00018,24.62824]
[1777858251766,34.72,78743.2,0.0,0.45811,0.00018,24.63767]
[1777858252007,34.72,78743.2,0.0,0.45811,0.00018,24.63767]
[1777858252025,34.72,78743.2,0.0,0.45811,0.00018,24.63767]
[1777858252190,34.72,78743.2,0.0,0.45811,0.00018,24.63767]
[1777858252531,34.72,78743.2,0.0,0.45811,0.00018,24.63767]
[1777858252595,34.72,78743.2,0.0,0.45811,0.00018,24.63767]
[1777858252625,34.72,78743.2,0.0,0.45811,0.00018,24.63767]
[1777858252904,34.72,78743.2,0.0,0.45811,0.00018,24.63767]
[1777858252749,34.73,78743.2,0.0,0.45811,0.00018,24.63769]
[1777858253860,34.73,78745.07,0.0,0.45846,0.00018,24.64053]
[1777858253985,34.73,78745.07,0.0,0.45846,0.00018,24.64053]
[1777858254027,34.73,78745.07,0.0,0.45846,0.00018,24.64053]
[1777858254076,34.73,78745.07,0.0,0.45846,0.00018,24.64053]
[1777858254107,34.73,78745.07,0.0,0.45846,0.00018,24.64053]
[1777858254173,34.73,78745.07,0.0,0.45846,0.00018,24.64053]
[1777858254851,34.73,78743.78,0.0,0.45822,0.00018,24.63859]
[1777858255131,34.73,78743.78,0.0,0.45822,0.00018,24.63859]
[1777858255150,34.73,78743.78,0.0,0.45822,0.00018,24.63859]
[1777858255815,34.73,78743.78,0.0,0.45822,0.00018,24.63859]
[1777858255858,34.73,78743.78,0.0,0.45822,0.00018,24.63859]
[1777858255837,34.73,78754.61,0.0,0.46021,0.00018,24.65466]
[1777858256881,34.73,78767.93,0.0,0.46267,0.00018,24.67358]
[1777858257889,34.73,78774.68,0.0,0.46391,0.00018,24.68281]
[1777858258892,34.73,78773.5,0.0,0.46369,0.00018,24.68122]
[1777858260251,34.73,78773.54,0.0,0.4637,0.00018,24.68128]
[1777858260262,34.73,78773.54,0.0,0.4637,0.00018,24.68128]
[1777858260908,34.73,78773.31,0.0,0.46366,0.00018,24.68098]
[1777858261389,34.73,78773.31,0.0,0.46366,0.00018,24.68098]
[1777858261853,34.73,78773.58,0.0,0.46371,0.00018,24.68135]
[1777858262151,34.73,78773.58,0.0,0.46371,0.00018,24.68135]
[1777858262761,34.73,78773.58,0.0,0.46371,0.00018,24.68135]
[1777858262877,34.73,78788.06,0.0,0.46638,0.00018,24.70042]
[1777858263925,34.74,78801.26,0.0,0.46881,0.00018,24.71687]
[1777858264024,34.74,78801.26,0.0,0.46881,0.00018,24.71687]
[1777858264037,34.74,78801.26,0.0,0.46881,0.00018,24.71687]
[1777858264084,34.74,78801.26,0.0,0.46881,0.00018,24.71687]
[1777858264220,34.74,78801.26,0.0,0.46881,0.00018,24.71687]
[1777858264439,34.74,78801.26,0.0,0.46881,0.00018,24.71687]
[1777858264652,34.74,78801.26,0.0,0.46881,0.00018,24.71687]
[1777858264893,34.74,78815.54,0.0,0.47145,0.00018,24.73361]
[1777858265064,34.74,78815.54,0.0,0.47145,0.00018,24.73361]
[1777858265403,34.74,78815.54,0.0,0.47145,0.00018,24.73361]
[1777858265524,34.74,78815.54,0.0,0.47145,0.00018,24.73361]
[1777858265695,34.74,78815.54,0.0,0.47145,0.00018,24.73361]
[1777858265850,34.74,78815.54,0.0,0.47145,0.00018,24.73362]
[1777858266108,34.74,78815.54,0.0,0.47145,0.00018,24.73362]
[1777858266113,34.74,78815.54,0.0,0.47145,0.00018,24.73362]
[1777858266400,34.74,78815.54,0.0,0.47145,0.00018,24.73362]
[1777858266406,34.74,78815.54,0.0,0.47145,0.00018,24.73362]
[1777858266852,34.75,78820.35,0.0,0.47235,0.00018,24.73907]
[1777858267148,34.75,78820.35,0.0,0.47235,0.00018,24.73907]
[1777858267603,34.75,78820.35,0.0,0.47235,0.00018,24.73907]
[1777858267963,34.75,78809.86,0.0,0.47042,0.00018,24.72716]
[1777858269023,34.77,78810.12,0.0,0.47049,0.00018,24.72757]
[1777858269042,34.77,78810.12,0.0,0.47049,0.00018,24.72757]
[1777858269432,34.77,78810.12,0.0,0.47049,0.00018,24.72757]
[1777858269457,34.77,78810.12,0.0,0.47049,0.00018,24.72757]
[1777858269789,34.77,78810.12,0.0,0.47049,0.00018,24.72757]
[1777858269934,34.77,78801.1,0.0,0.46883,0.00018,24.7169]
[1777858270922,34.78,78772.8,0.0,0.46363,0.00018,24.68061]
[1777858271606,34.78,78772.8,0.0,0.46363,0.00018,24.68061]
[1777858271632,34.78,78772.8,0.0,0.46363,0.00018,24.68061]
[1777858271901,34.78,78746.06,0.0,0.45871,0.00018,24.64248]
[1777858272905,34.77,78746.06,0.0,0.45871,0.00018,24.64244]
[1777858273907,34.77,78740.02,0.0,0.4576,0.00018,24.63332]
[1777858274150,34.77,78740.02,0.0,0.4576,0.00018,24.63332]
[1777858274160,34.77,78740.02,0.0,0.4576,0.00018,24.63332]
[1777858274913,34.77,78741.1,0.0,0.4578,0.00018,24.63497]
[1777858275187,34.77,78741.1,0.0,0.4578,0.00018,24.63497]
[1777858275573,34.77,78741.1,0.0,0.4578,0.00018,24.63497]
[1777858275701,34.77,78741.1,0.0,0.4578,0.00018,24.63497]
[1777858275739,34.77,78741.1,0.0,0.4578,0.00018,24.63497]
[1777858275766,34.77,78741.1,0.0,0.4578,0.00018,24.63497]
[1777858275796,34.77,78741.1,0.0,0.4578,0.00018,24.63497]
[1777858275824,34.77,78741.1,0.0,0.4578,0.00018,24.63497]
[1777858275854,34.77,78741.1,0.0,0.4578,0.00018,24.63497]
[1777858275916,34.77,78741.1,0.0,0.4578,0.00018,24.63497]
[1777858275936,34.77,78741.1,0.0,0.4578,0.00018,24.63497]
[1777858275926,34.77,78764.71,0.0,0.46214,0.00018,24.66946]
[1777858276306,34.77,78764.71,0.0,0.46214,0.00018,24.66946]
[1777858276927,34.77,78764.71,0.0,0.46214,0.00018,24.66946]
[1777858277935,34.77,78773.41,0.0,0.46374,0.00018,24.68143]
[1777858280352,34.77,78772.7,0.0,0.46361,0.00018,24.68047]
[1777858280396,34.77,78772.7,0.0,0.46361,0.00018,24.68047]
[1777858280715,34.77,78772.7,0.0,0.46361,0.00018,24.68047]
[1777858280957,34.78,78776.3,0.0,0.46427,0.00018,24.68533]
[1777858281976,34.78,78782.82,0.0,0.46547,0.00018,24.69394]
[1777858283598,34.78,78782.82,0.0,0.46547,0.00018,24.69395]
[1777858283627,34.78,78782.82,0.0,0.46547,0.00018,24.69395]
[1777858283917,34.78,78782.82,0.0,0.46547,0.00018,24.69395]
[1777858283978,34.78,78781.65,0.0,0.46526,0.00018,24.69242]
[1777858286672,34.78,78780.79,0.0,0.4651,0.00018,24.6913]
[1777858286999,34.78,78785.24,0.0,0.46592,0.00018,24.69711]
[1777858287701,34.78,78785.24,0.0,0.46592,0.00018,24.69711]
[1777858287712,34.78,78785.24,0.0,0.46592,0.00018,24.69711]
[1777858288006,34.78,78789.3,0.0,0.46667,0.00018,24.70232]
[1777858288569,34.78,78789.3,0.0,0.46667,0.00018,24.70232]
[1777858289014,34.78,78794.82,0.0,0.46769,0.00018,24.70926]
[1777858290933,34.79,78803.97,0.0,0.46937,0.00018,24.72042]
[1777858292667,34.79,78805.05,0.0,0.46957,0.00018,24.7179]
[1777858292872,34.79,78808.94,0.0,0.47028,0.00018,24.72247]
[1777858293111,34.79,78808.94,0.0,0.47028,0.00018,24.72247]
[1777858294051,34.79,78844.53,0.0,0.47684,0.00018,24.76066]
[1777858294825,34.79,78868.05,0.0,0.48117,0.00018,24.78223]
[1777858295408,34.79,78868.05,0.0,0.48117,0.00018,24.78223]
[1777858296021,34.79,78872.16,0.0,0.48193,0.00018,24.78571]
[1777858296869,34.79,78872.16,0.0,0.48193,0.00018,24.78571]
[1777858296970,34.8,78854.99,0.0,0.47878,0.00018,24.77065]
[1777858297070,34.8,78854.99,0.0,0.47878,0.00018,24.77065]
[1777858297158,34.8,78854.99,0.0,0.47878,0.00018,24.77065]
[1777858297197,34.8,78847.98,0.0,0.47749,0.00018,24.76405]
[1777858298252,34.8,78847.98,0.0,0.47749,0.00018,24.76405]
[1777858298611,34.8,78847.98,0.0,0.47749,0.00018,24.76405]
[1777858298912,34.8,78847.98,0.0,0.47749,0.00018,24.76405]
[1777858298936,34.8,78847.98,0.0,0.47749,0.00018,24.76405]
[1777858299013,34.81,78857.7,0.0,0.47928,0.00018,24.77314]
[1777858299146,34.81,78857.7,0.0,0.47928,0.00018,24.77314]
[1777858299986,34.81,78866.07,0.0,0.48082,0.00018,24.78057]
[1777858300814,34.81,78866.07,0.0,0.48082,0.00018,24.78057]
[1777858300910,34.81,78872.32,0.0,0.48197,0.00018,24.78587]
[1777858301415,34.81,78872.32,0.0,0.48197,0.00018,24.78587]
[1777858301975,34.81,78873.57,0.0,0.4822,0.00018,24.78691]
[1777858303855,34.81,78879.47,0.0,0.48329,0.00018,24.7917]
[1777858304127,34.81,78879.47,0.0,0.48329,0.00018,24.7917]
[1777858304553,34.81,78879.47,0.0,0.48329,0.00018,24.7917]
[1777858304877,34.81,78879.47,0.0,0.48329,0.00018,24.7917]
[1777858304895,34.81,78922.51,0.0,0.49121,0.00018,24.82098]
[1777858305342,34.81,78922.51,0.0,0.49121,0.00018,24.82098]
[1777858305455,34.81,78922.51,0.0,0.49121,0.00018,24.82098]
[1777858305486,34.81,78922.51,0.0,0.49121,0.00018,24.82098]
[1777858305494,34.81,78922.51,0.0,0.49121,0.00018,24.82098]
[1777858305718,34.81,78922.51,0.0,0.49121,0.00018,24.82098]
[1777858305873,34.81,78922.51,0.0,0.49121,0.00018,24.82098]
[1777858305973,34.81,78927.44,0.0,0.49212,0.00018,24.82371]
[1777858306752,34.81,78927.44,0.0,0.49212,0.00018,24.82371]
[1777858306803,34.81,78925.02,0.0,0.49168,0.00018,24.82239]
[1777858308892,34.82,78928.91,0.0,0.49239,0.00018,24.8245]
[1777858308993,34.82,78927.15,0.0,0.49207,0.00018,24.82356]
[1777858310949,34.82,78935.04,0.0,0.49352,0.00018,24.82767]
[1777858311939,34.82,78944.22,0.0,0.49521,0.00018,24.83205]
[1777858312875,34.82,78944.22,0.0,0.49521,0.00018,24.83205]
[1777858312937,34.82,78944.22,0.0,0.49521,0.00018,24.83205]
[1777858312976,34.84,78947.34,0.0,0.4958,0.00018,24.83344]
[1777858314007,34.86,78939.18,0.0,0.4943,0.00018,24.82972]
[1777858315819,34.86,78914.99,0.0,0.48986,0.00018,24.81661]
[1777858317556,34.86,78938.29,0.0,0.49414,0.00018,24.82929]
[1777858321640,34.86,78940.42,0.0,0.49453,0.00018,24.83031]
[1777858322009,34.86,78940.42,0.0,0.49453,0.00018,24.83031]
[1777858321722,34.86,78941.44,0.0,0.49472,0.00018,24.83078]
[1777858322137,34.86,78941.44,0.0,0.49472,0.00018,24.83078]
[1777858322284,34.86,78941.44,0.0,0.49472,0.00018,24.83079]
[1777858325230,34.87,78942.44,0.0,0.49491,0.00018,24.83125]
[1777858325243,34.87,78942.44,0.0,0.49491,0.00018,24.83125]
[1777858325246,34.87,78942.44,0.0,0.49491,0.00018,24.83125]
[1777858326006,34.89,78946.18,0.0,0.49561,0.00018,24.83294]
[1777858329546,34.9,78943.85,0.0,0.49518,0.00018,24.8319]
[1777858329582,34.9,78943.85,0.0,0.49518,0.00018,24.8319]
[1777858329589,34.9,78943.85,0.0,0.49518,0.00018,24.8319]
[1777858330025,34.9,78941.34,0.0,0.49472,0.00018,24.83075]
[1777858333644,34.9,78940.15,0.0,0.4945,0.00018,24.8302]
[1777858333661,34.9,78940.15,0.0,0.4945,0.00018,24.8302]
[1777858333975,34.9,78930.59,0.0,0.49275,0.00018,24.82544]
[1777858334311,34.9,78930.59,0.0,0.49275,0.00018,24.82544]
[1777858334318,34.9,78930.59,0.0,0.49275,0.00018,24.82544]
[1777858334326,34.9,78930.59,0.0,0.49275,0.00018,24.82544]
[1777858334383,34.9,78930.59,0.0,0.49275,0.00018,24.82544]
[1777858334501,34.9,78930.59,0.0,0.49275,0.00018,24.82544]
[1777858334569,34.9,78923.01,0.0,0.49136,0.00018,24.82133]
[1777858335771,34.9,78923.01,0.0,0.49136,0.00018,24.82133]
[1777858335778,34.9,78913.66,0.0,0.48964,0.00018,24.81585]
[1777858338181,34.9,78913.79,0.0,0.48966,0.00018,24.81593]
[1777858338202,34.9,78913.79,0.0,0.48966,0.00018,24.81593]
[1777858338397,34.9,78914.4,0.0,0.48978,0.00018,24.8163]
[1777858339324,34.9,78914.4,0.0,0.48978,0.00018,24.8163]
[1777858339342,34.9,78914.4,0.0,0.48978,0.00018,24.8163]
[1777858339572,34.9,78914.4,0.0,0.48978,0.00018,24.8163]
[1777858339657,34.9,78914.4,0.0,0.48978,0.00018,24.8163]
[1777858339757,34.9,78914.4,0.0,0.48978,0.00018,24.8163]
[1777858339833,34.9,78914.4,0.0,0.48978,0.00018,24.8163]
[1777858339982,34.9,78915.19,0.0,0.48992,0.00018,24.81678]
[1777858341244,34.91,78915.19,0.0,0.48992,0.00018,24.81678]
[1777858341276,34.91,78915.19,0.0,0.48992,0.00018,24.81678]
[1777858341289,34.91,78915.19,0.0,0.48992,0.00018,24.81678]
[1777858341296,34.91,78915.19,0.0,0.48992,0.00018,24.81678]
[1777858341419,34.91,78932.27,0.0,0.49306,0.00018,24.82632]
[1777858342775,34.91,78932.27,0.0,0.49306,0.00018,24.82632]
[1777858342835,34.91,78932.27,0.0,0.49306,0.00018,24.82632]
[1777858343814,34.91,78934.49,0.0,0.49347,0.00018,24.82744]
[1777858343858,34.91,78946.74,0.0,0.49572,0.00018,24.83319]
[1777858344439,34.91,78946.54,0.0,0.49568,0.00018,24.83311]
[1777858345786,34.91,78946.54,0.0,0.49568,0.00018,24.83311]
[1777858345839,34.91,78946.54,0.0,0.49568,0.00018,24.83311]
[1777858345882,34.91,78946.54,0.0,0.49568,0.00018,24.83311]
[1777858345923,34.91,78946.54,0.0,0.49568,0.00018,24.83311]
[1777858345946,34.91,78948.65,0.0,0.49607,0.00018,24.83402]
[1777858347860,34.91,78948.65,0.0,0.49607,0.00018,24.83402]
[1777858347948,34.91,78948.65,0.0,0.49607,0.00018,24.83402]
[1777858347993,34.91,78955.25,0.0,0.49728,0.00018,24.83673]
[1777858352252,34.92,78959.56,0.0,0.49807,0.00018,24.83457]
[1777858352687,34.92,78959.56,0.0,0.49807,0.00018,24.83457]
[1777858352862,34.92,78959.56,0.0,0.49807,0.00018,24.83457]
[1777858352946,34.92,78980.95,0.0,0.502,0.00018,24.84127]
[1777858353262,34.92,78980.95,0.0,0.502,0.00018,24.84127]
[1777858353575,34.92,78980.95,0.0,0.502,0.00018,24.84127]
[1777858353709,34.92,78980.95,0.0,0.502,0.00018,24.84127]
[1777858353802,34.92,78980.95,0.0,0.502,0.00018,24.84127]
[1777858353811,34.93,78991.95,0.0,0.50402,0.00018,24.84379]
[1777858354450,34.93,78991.95,0.0,0.50402,0.00018,24.84379]
[1777858354624,34.94,78998.08,0.0,0.50514,0.00018,24.84491]
[1777858355118,34.94,78998.08,0.0,0.50514,0.00018,24.84491]
[1777858356027,34.94,78998.08,0.0,0.50514,0.00018,24.84491]
[1777858356088,34.96,79002.3,0.0,0.50592,0.00018,24.84557]
[1777858356902,34.96,79002.3,0.0,0.50592,0.00018,24.84557]
[1777858357184,34.96,79005.02,0.0,0.50642,0.00018,24.84594]
[1777858357239,34.96,79005.02,0.0,0.50642,0.00018,24.84594]
[1777858357379,34.96,79005.02,0.0,0.50642,0.00018,24.84594]
[1777858357673,34.96,79005.02,0.0,0.50642,0.00018,24.84594]
[1777858357750,34.96,79005.02,0.0,0.50642,0.00018,24.84594]
[1777858357797,34.96,79005.02,0.0,0.50642,0.00018,24.84594]
[1777858357839,34.96,79005.02,0.0,0.50642,0.00018,24.84594]
[1777858357986,34.96,79005.02,0.0,0.50642,0.00018,24.84594]
[1777858358097,34.96,79016.46,0.0,0.50851,0.00018,24.8471]
[1777858359007,34.97,79021.36,0.0,0.50941,0.00018,24.84738]
[1777858359635,34.97,79021.36,0.0,0.50941,0.00018,24.84738]
[1777858359992,34.97,79021.36,0.0,0.50941,0.00018,24.84738]
[1777858360006,34.97,79021.36,0.0,0.50941,0.00018,24.84738]
[1777858360014,34.97,79021.36,0.0,0.50941,0.00018,24.84738]
[1777858360093,34.97,79020.88,0.0,0.50932,0.00018,24.84736]
[1777858360569,34.97,79020.88,0.0,0.50932,0.00018,24.84736]
[1777858360619,34.97,79020.88,0.0,0.50932,0.00018,24.84736]
[1777858360820,34.97,79020.88,0.0,0.50932,0.00018,24.84736]
[1777858360866,34.97,79020.88,0.0,0.50932,0.00018,24.84736]
[1777858360925,34.97,79020.88,0.0,0.50932,0.00018,24.84736]
[1777858360929,34.97,79020.88,0.0,0.50932,0.00018,24.84736]
[1777858361000,34.99,79019.15,0.0,0.50901,0.00018,24.84727]
[1777858361453,34.99,79019.15,0.0,0.50901,0.00018,24.84727]
[1777858361503,34.99,79019.15,0.0,0.50901,0.00018,24.84727]
[1777858361708,34.99,79019.15,0.0,0.50901,0.00018,24.84727]
[1777858361838,35.02,79026.83,0.0,0.51041,0.00018,24.84755]
[1777858362198,35.02,79026.83,0.0,0.51041,0.00018,24.84755]
[1777858362474,35.02,79026.83,0.0,0.51041,0.00018,24.84755]
[1777858362586,35.02,79026.83,0.0,0.51041,0.00018,24.84755]
[1777858363090,35.02,79026.83,0.0,0.51041,0.00018,24.84755]
[1777858362730,35.04,79033.95,0.0,0.51171,0.00018,24.84754]
[1777858363235,35.04,79033.95,0.0,0.51171,0.00018,24.84754]
[1777858363599,35.04,79034.13,0.0,0.51175,0.00018,24.84754]
[1777858364217,35.04,79034.13,0.0,0.51175,0.00018,24.84754]
[1777858364440,35.04,79034.13,0.0,0.51175,0.00018,24.84754]
[1777858364796,35.04,79034.13,0.0,0.51175,0.00018,24.84754]
[1777858365041,35.04,79034.13,0.0,0.51175,0.00018,24.84754]
[1777858365010,35.04,79041.44,0.0,0.51308,0.00018,24.84724]
[1777858365156,35.04,79041.44,0.0,0.51308,0.00018,24.84724]
[1777858365443,35.04,79041.44,0.0,0.51308,0.00018,24.84724]
[1777858366045,35.04,79032.21,0.0,0.5114,0.00018,24.84757]
[1777858366973,35.04,79032.21,0.0,0.5114,0.00018,24.84757]
[1777858367034,35.04,79024.83,0.0,0.51005,0.00018,24.8475]
[1777858368032,35.04,79042.78,0.0,0.51333,0.00018,24.84716]
[1777858368167,35.04,79042.78,0.0,0.51333,0.00018,24.84716]
[1777858368480,35.04,79042.78,0.0,0.51333,0.00018,24.84716]
[1777858368608,35.04,79042.78,0.0,0.51333,0.00018,24.84716]
[1777858369072,35.04,79079.38,0.0,0.52,0.00018,24.84127]
[1777858369115,35.04,79079.38,0.0,0.52,0.00018,24.84127]
[1777858369128,35.04,79079.38,0.0,0.52,0.00018,24.84127]
[1777858370017,35.04,79079.38,0.0,0.52,0.00018,24.84127]
[1777858370029,35.05,79093.1,0.0,0.5225,0.00018,24.83727]
[1777858370333,35.05,79093.1,0.0,0.5225,0.00018,24.83727]
[1777858370609,35.05,79093.1,0.0,0.5225,0.00018,24.83727]
[1777858370826,35.05,79093.1,0.0,0.5225,0.00018,24.83727]
[1777858370874,35.05,79104.83,0.0,0.52464,0.00018,24.83307]
[1777858371658,35.05,79104.83,0.0,0.52464,0.00018,24.83307]
[1777858371998,35.07,79112.44,0.0,0.52602,0.00018,24.83]
[1777858372300,35.07,79112.44,0.0,0.52602,0.00018,24.83]
[1777858372312,35.07,79112.44,0.0,0.52602,0.00018,24.83]
[1777858372856,35.07,79112.44,0.0,0.52602,0.00018,24.83]
[1777858372944,35.08,79114.26,0.0,0.52634,0.00018,24.82924]
[1777858373725,35.08,79114.26,0.0,0.52634,0.00018,24.82924]
[1777858373825,35.08,79114.26,0.0,0.52634,0.00018,24.82924]
[1777858373905,35.1,79105.87,0.0,0.52481,0.00018,24.83274]
[1777858374521,35.1,79105.87,0.0,0.52481,0.00018,24.83274]
[1777858374792,35.1,79105.87,0.0,0.52481,0.00018,24.83274]
[1777858374938,35.1,79105.87,0.0,0.52481,0.00018,24.83274]
[1777858375034,35.1,79105.87,0.0,0.52481,0.00018,24.83274]
[1777858375097,35.1,79128.17,0.0,0.52886,0.00018,24.82272]
[1777858375206,35.1,79128.17,0.0,0.52886,0.00018,24.82272]
[1777858375843,35.1,79128.17,0.0,0.52886,0.00018,24.82272]
[1777858375885,35.1,79128.17,0.0,0.52886,0.00018,24.82272]
[1777858375945,35.1,79143.29,0.0,0.53161,0.00018,24.81447]
[1777858376721,35.1,79143.29,0.0,0.53161,0.00018,24.81447]
[1777858377241,35.1,79143.29,0.0,0.53161,0.00018,24.81447]
[1777858377970,35.13,79137.95,0.0,0.53063,0.00018,24.81758]
[1777858379693,35.14,79137.95,0.0,0.53062,0.00018,24.81763]
[1777858379947,35.14,79137.95,0.0,0.53062,0.00018,24.81763]
[1777858380122,35.14,79137.95,0.0,0.53062,0.00018,24.81763]
[1777858380131,35.14,79137.95,0.0,0.53062,0.00018,24.81763]
[1777858380081,35.16,79138.02,0.0,0.53062,0.00018,24.81764]
[1777858380212,35.16,79138.02,0.0,0.53062,0.00018,24.81764]
[1777858381057,35.18,79131.25,0.0,0.52938,0.00018,24.82132]
[1777858381639,35.18,79131.25,0.0,0.52938,0.00018,24.82132]
[1777858381666,35.18,79131.25,0.0,0.52938,0.00018,24.82132]
[1777858381932,35.18,79131.25,0.0,0.52938,0.00018,24.82132]
[1777858382047,35.18,79131.25,0.0,0.52938,0.00018,24.82132]
[1777858382081,35.2,79112.14,0.0,0.52591,0.00018,24.83035]
[1777858382269,35.2,79112.14,0.0,0.52591,0.00018,24.83035]
[1777858382545,35.2,79112.14,0.0,0.52591,0.00018,24.83035]
[1777858382783,35.2,79112.14,0.0,0.52591,0.00018,24.83035]
[1777858382909,35.21,79101.0,0.0,0.52389,0.00018,24.83474]
[1777858383156,35.21,79101.0,0.0,0.52389,0.00018,24.83474]
[1777858383584,35.21,79101.0,0.0,0.52389,0.00018,24.83474]
[1777858383922,35.21,79101.0,0.0,0.52389,0.00018,24.83474]
[1777858384061,35.21,79101.0,0.0,0.52389,0.00018,24.83474]
[1777858384090,35.21,79113.84,0.0,0.52621,0.00018,24.82965]
[1777858384287,35.21,79113.84,0.0,0.52621,0.00018,24.82965]
[1777858384539,35.21,79113.84,0.0,0.52621,0.00018,24.82965]
[1777858384731,35.21,79113.84,0.0,0.52621,0.00018,24.82965]
[1777858384978,35.21,79113.84,0.0,0.52621,0.00018,24.82965]
[1777858385099,35.21,79113.84,0.0,0.52621,0.00018,24.82965]
[1777858385079,35.22,79133.85,0.0,0.52983,0.00018,24.82005]
[1777858386051,35.22,79133.85,0.0,0.52983,0.00018,24.82005]
[1777858386133,35.22,79133.85,0.0,0.52983,0.00018,24.82005]
[1777858386021,35.24,79123.45,0.0,0.52794,0.00018,24.82534]
[1777858387069,35.24,79123.45,0.0,0.52794,0.00018,24.82534]
[1777858387104,35.24,79123.45,0.0,0.52794,0.00018,24.82534]
[1777858387081,35.25,79111.67,0.0,0.5258,0.00018,24.83064]
[1777858387795,35.26,79111.9,0.0,0.52584,0.00018,24.83056]
[1777858388941,35.26,79111.9,0.0,0.52584,0.00018,24.83056]
[1777858389039,35.28,79103.82,0.0,0.52437,0.00018,24.83379]
[1777858390533,35.28,79103.82,0.0,0.52437,0.00018,24.83379]
[1777858390819,35.28,79110.74,0.0,0.52562,0.00018,24.83107]
[1777858391529,35.28,79110.74,0.0,0.52562,0.00018,24.83107]
[1777858391539,35.28,79110.74,0.0,0.52562,0.00018,24.83107]
[1777858391631,35.28,79110.74,0.0,0.52562,0.00018,24.83107]
[1777858392748,35.28,79110.33,0.0,0.52555,0.00018,24.83124]
[1777858392817,35.28,79110.33,0.0,0.52555,0.00018,24.83124]
[1777858394006,35.28,79093.71,0.0,0.52254,0.00018,24.83734]
[1777858395035,35.31,79084.78,0.0,0.52091,0.00018,24.84006]
[1777858396037,35.31,79084.78,0.0,0.52091,0.00018,24.84006]
[1777858396056,35.31,79084.78,0.0,0.52091,0.00018,24.84006]
[1777858396138,35.33,79086.36,0.0,0.52119,0.00018,24.83963]
[1777858397138,35.33,79086.36,0.0,0.52119,0.00018,24.83963]
[1777858397411,35.35,79086.36,0.0,0.52119,0.00018,24.83965]
[1777858398042,35.35,79086.36,0.0,0.52119,0.00018,24.83965]
[1777858398115,35.37,79064.34,0.0,0.5172,0.00018,24.84469]
[1777858398208,35.37,79064.34,0.0,0.5172,0.00018,24.84469]
[1777858398294,35.37,79064.34,0.0,0.5172,0.00018,24.84469]
[1777858398403,35.37,79064.34,0.0,0.5172,0.00018,24.84469]
[1777858398515,35.37,79064.34,0.0,0.5172,0.00018,24.84469]
[1777858398565,35.37,79064.34,0.0,0.5172,0.00018,24.84469]
[1777858398796,35.37,79064.34,0.0,0.5172,0.00018,24.84469]
[1777858398860,35.37,79064.34,0.0,0.5172,0.00018,24.84469]
[1777858399065,35.37,79064.34,0.0,0.5172,0.00018,24.84469]
[1777858399108,35.38,79040.11,0.0,0.51282,0.00018,24.84735]
[1777858399220,35.38,79040.11,0.0,0.51282,0.00018,24.84735]
[1777858399806,35.38,79040.11,0.0,0.51282,0.00018,24.84735]
[1777858399811,35.38,79040.11,0.0,0.51282,0.00018,24.84735]
[1777858399901,35.38,79040.11,0.0,0.51282,0.00018,24.84735]
[1777858399931,35.39,79021.46,0.0,0.50945,0.00018,24.84736]
[1777858400994,35.4,79027.3,0.0,0.5105,0.00018,24.84755]
[1777858401904,35.4,79027.3,0.0,0.5105,0.00018,24.84755]
[1777858403466,35.4,79030.57,0.0,0.5111,0.00018,24.84758]
[1777858403492,35.4,79030.57,0.0,0.5111,0.00018,24.84758]
[1777858403494,35.4,79030.57,0.0,0.5111,0.00018,24.84758]
[1777858404113,35.4,79030.33,0.0,0.51105,0.00018,24.84758]
[1777858407107,35.41,79022.67,0.0,0.50967,0.00018,24.84741]
[1777858407777,35.41,79022.67,0.0,0.50967,0.00018,24.84741]
[1777858408139,35.41,79016.25,0.0,0.50851,0.00018,24.84704]
[1777858409084,35.41,79022.14,0.0,0.50957,0.00018,24.84739]
[1777858409404,35.41,79022.14,0.0,0.50957,0.00018,24.84739]
[1777858410095,35.42,79015.75,0.0,0.50842,0.00018,24.847]
[1777858411033,35.42,79015.75,0.0,0.50842,0.00018,24.847]
[1777858411078,35.42,79015.75,0.0,0.50842,0.00018,24.847]
[1777858411102,35.43,79012.87,0.0,0.5079,0.00018,24.84295]
[1777858411309,35.43,79012.87,0.0,0.5079,0.00018,24.84295]
[1777858411378,35.43,79012.87,0.0,0.5079,0.00018,24.84295]
[1777858411974,35.43,79012.87,0.0,0.5079,0.00018,24.84295]
[1777858412982,35.43,79002.47,0.0,0.50602,0.00018,24.84172]
[1777858413902,35.43,79002.47,0.0,0.50602,0.00018,24.84172]
[1777858414148,35.44,79002.41,0.0,0.50601,0.00018,24.84171]
[1777858415351,35.46,78998.73,0.0,0.50535,0.00018,24.84114]
[1777858415376,35.46,78998.73,0.0,0.50535,0.00018,24.84114]
[1777858416004,35.46,78998.73,0.0,0.50535,0.00018,24.84114]
[1777858419076,35.46,79007.43,0.0,0.50692,0.00018,24.84238]
[1777858419757,35.46,79007.43,0.0,0.50692,0.00018,24.84238]
[1777858420098,35.46,79014.46,0.0,0.50819,0.00018,24.84309]
[1777858422145,35.47,79010.9,0.0,0.50754,0.00018,24.84276]
[1777858423089,35.47,79007.92,0.0,0.50701,0.00018,24.84243]
[1777858423803,35.47,79007.92,0.0,0.50701,0.00018,24.84243]
[1777858424143,35.47,79006.34,0.0,0.50672,0.00018,24.84224]
[1777858427141,35.49,79000.75,0.0,0.50572,0.00018,24.84146]
[1777858428089,35.49,78994.76,0.0,0.50463,0.00018,24.84045]
[1777858430157,35.49,78992.23,0.0,0.50418,0.00018,24.83997]
[1777858431058,35.49,78992.23,0.0,0.50418,0.00018,24.83997]
[1777858431110,35.5,78992.23,0.0,0.50418,0.00018,24.83997]
[1777858431570,35.5,78992.23,0.0,0.50418,0.00018,24.83997]
[1777858432031,35.5,78992.23,0.0,0.50418,0.00018,24.83997]
[1777858432081,35.5,78992.23,0.0,0.50418,0.00018,24.83997]
[1777858432120,35.5,78972.15,0.0,0.50056,0.00018,24.83499]
[1777858432750,35.5,78972.15,0.0,0.50056,0.00018,24.83499]
[1777858432807,35.5,78972.15,0.0,0.50056,0.00018,24.83499]
[1777858433124,35.5,78972.15,0.0,0.50056,0.00018,24.83499]
[1777858434134,35.5,78953.39,0.0,0.49717,0.00018,24.82849]
[1777858435000,35.5,78953.39,0.0,0.49717,0.00018,24.82849]
[1777858435139,35.51,78951.41,0.0,0.49681,0.00018,24.8277]
[1777858437151,35.52,78965.84,0.0,0.49942,0.00018,24.83301]
[1777858437394,35.52,78965.84,0.0,0.49942,0.00018,24.83301]
[1777858438086,35.52,78965.84,0.0,0.49942,0.00018,24.83301]
[1777858438158,35.52,78965.19,0.0,0.49931,0.00018,24.83279]
[1777858440175,35.52,78954.79,0.0,0.49743,0.00018,24.82904]
[1777858442187,35.52,78960.26,0.0,0.49842,0.00018,24.83108]
[1777858444187,35.52,78971.96,0.0,0.50053,0.00018,24.83493]
[1777858445020,35.52,78971.96,0.0,0.50053,0.00018,24.83493]
[1777858445146,35.52,78971.96,0.0,0.50053,0.00018,24.83493]
[1777858445169,35.52,78971.96,0.0,0.50053,0.00018,24.83493]
[1777858445192,35.52,78976.86,0.0,0.50141,0.00018,24.83634]
[1777858445241,35.52,78976.86,0.0,0.50141,0.00018,24.83634]
[1777858445258,35.52,78976.86,0.0,0.50141,0.00018,24.83634]
[1777858445330,35.52,78976.86,0.0,0.50141,0.00018,24.83634]
[1777858445613,35.52,78976.86,0.0,0.50141,0.00018,24.83634]
[1777858445754,35.52,78976.86,0.0,0.50141,0.00018,24.83634]
[1777858445821,35.52,78976.86,0.0,0.50141,0.00018,24.83634]
[1777858445850,35.52,78976.86,0.0,0.50141,0.00018,24.83634]
[1777858446025,35.52,78976.86,0.0,0.50141,0.00018,24.83634]
[1777858446054,35.52,78976.86,0.0,0.50141,0.00018,24.83634]
[1777858446155,35.52,78984.67,0.0,0.50282,0.00018,24.83833]
[1777858446250,35.52,78984.67,0.0,0.50282,0.00018,24.83833]
[1777858446296,35.52,78984.67,0.0,0.50282,0.00018,24.83833]
[1777858446476,35.52,78984.67,0.0,0.50282,0.00018,24.83833]
[1777858446506,35.52,78984.67,0.0,0.50282,0.00018,24.83833]
[1777858446713,35.52,78984.67,0.0,0.50282,0.00018,24.83833]
[1777858446744,35.52,78984.67,0.0,0.50282,0.00018,24.83833]
[1777858446979,35.52,78984.67,0.0,0.50282,0.00018,24.83833]
[1777858447021,35.52,78984.67,0.0,0.50282,0.00018,24.83833]
[1777858447183,35.52,78984.67,0.0,0.50282,0.00018,24.83833]
[1777858447049,35.53,79001.45,0.0,0.50585,0.00018,24.84156]
[1777858447570,35.53,79001.45,0.0,0.50585,0.00018,24.84156]
[1777858447670,35.53,79005.45,0.0,0.50657,0.00018,24.84212]
[1777858448281,35.53,79005.45,0.0,0.50657,0.00018,24.84212]
[1777858449152,35.53,79005.01,0.0,0.50649,0.00018,24.84206]
[1777858453194,35.54,79012.07,0.0,0.50776,0.00018,24.84287]
[1777858455115,35.54,78995.97,0.0,0.50486,0.00018,24.84066]
[1777858456198,35.54,78991.53,0.0,0.50406,0.00018,24.83982]
[1777858457240,35.54,78994.12,0.0,0.50453,0.00018,24.84032]
[1777858457606,35.54,78986.22,0.0,0.5031,0.00018,24.83869]
[1777858459659,35.54,78984.8,0.0,0.50285,0.00018,24.83836]
[1777858460472,35.54,78984.8,0.0,0.50285,0.00018,24.83836]
[1777858460495,35.54,78984.8,0.0,0.50285,0.00018,24.83836]
[1777858461157,35.54,78985.05,0.0,0.50289,0.00018,24.83842]
[1777858466169,35.55,78982.26,0.0,0.50239,0.00018,24.83775]
[1777858470185,35.55,78968.93,0.0,0.49999,0.00018,24.834]
[1777858471118,35.55,78968.93,0.0,0.49999,0.00018,24.834]
[1777858471142,35.56,78968.73,0.0,0.49995,0.00018,24.83014]
[1777858472114,35.56,78968.73,0.0,0.49995,0.00018,24.83014]
[1777858472216,35.56,78964.7,0.0,0.49923,0.00018,24.82882]
[1777858473675,35.56,78959.91,0.0,0.49836,0.00018,24.82716]
[1777858473700,35.56,78959.91,0.0,0.49836,0.00018,24.82716]
[1777858473703,35.56,78959.91,0.0,0.49836,0.00018,24.82716]
[1777858473712,35.56,78959.91,0.0,0.49836,0.00018,24.82716]
[1777858473730,35.56,78959.91,0.0,0.49836,0.00018,24.82716]
[1777858473760,35.56,78959.91,0.0,0.49836,0.00018,24.82716]
[1777858474242,35.56,78959.91,0.0,0.49836,0.00018,24.82716]
[1777858473923,35.56,78958.43,0.0,0.4981,0.00018,24.82662]
[1777858474742,35.56,78958.43,0.0,0.4981,0.00018,24.82662]
[1777858475977,35.56,78950.02,0.0,0.49658,0.00018,24.82334]
[1777858476867,35.56,78950.02,0.0,0.49658,0.00018,24.82334]
[1777858477223,35.56,78944.63,0.0,0.49561,0.00018,24.82106]
[1777858478748,35.56,78944.82,0.0,0.49564,0.00018,24.82114]
[1777858479203,35.56,78944.07,0.0,0.49551,0.00018,24.82081]
[1777858480097,35.56,78944.07,0.0,0.49551,0.00018,24.82081]
[1777858480166,35.56,78944.39,0.0,0.49557,0.00018,24.82095]
[1777858482848,35.56,78942.6,0.0,0.49525,0.00018,24.82016]
[1777858482862,35.56,78942.6,0.0,0.49525,0.00018,24.82016]
[1777858483145,35.57,78939.91,0.0,0.49476,0.00018,24.81894]
[1777858485227,35.57,78951.39,0.0,0.49683,0.00018,24.8239]
[1777858485877,35.57,78951.39,0.0,0.49683,0.00018,24.8239]
[1777858486162,35.57,78961.0,0.0,0.49857,0.00018,24.82755]
[1777858486873,35.57,78961.0,0.0,0.49857,0.00018,24.82755]
[1777858487120,35.57,78960.39,0.0,0.49846,0.00018,24.82733]
[1777858492852,35.57,78959.96,0.0,0.49838,0.00018,24.82718]
[1777858492944,35.57,78959.96,0.0,0.49838,0.00018,24.82718]
[1777858492950,35.57,78963.48,0.0,0.49901,0.00018,24.82841]
[1777858496121,35.57,78958.77,0.0,0.49816,0.00018,24.82674]
[1777858496135,35.57,78958.77,0.0,0.49816,0.00018,24.82674]
[1777858496166,35.57,78958.78,0.0,0.49817,0.00018,24.82675]
[1777858498749,35.57,78959.35,0.0,0.49827,0.00018,24.82696]
[1777858498851,35.58,78952.89,0.0,0.49711,0.00018,24.8245]
[1777858501866,35.58,78955.31,0.0,0.49754,0.00018,24.82545]
[1777858502238,35.58,78959.91,0.0,0.49837,0.00018,24.82716]
[1777858502613,35.58,78959.91,0.0,0.49837,0.00018,24.82716]
[1777858503167,35.58,78959.09,0.0,0.49822,0.00018,24.82686]
[1777858504222,35.58,78950.91,0.0,0.49675,0.00018,24.82371]
[1777858508197,35.58,78959.93,0.0,0.49838,0.00018,24.82717]
[1777858509248,35.59,78949.67,0.0,0.49653,0.00018,24.82321]
[1777858509323,35.59,78949.67,0.0,0.49653,0.00018,24.82321]
[1777858510180,35.59,78939.72,0.0,0.49474,0.00018,24.81886]
[1777858511231,35.59,78940.16,0.0,0.49482,0.00018,24.81906]
[1777858512259,35.59,78934.46,0.0,0.49379,0.00018,24.81636]
[1777858512402,35.59,78934.46,0.0,0.49379,0.00018,24.81636]
[1777858513228,35.59,78934.67,0.0,0.49383,0.00018,24.81646]
[1777858513293,35.59,78934.67,0.0,0.49383,0.00018,24.81646]
[1777858514167,35.59,78934.6,0.0,0.49382,0.00018,24.81642]
[1777858517184,35.59,78926.0,0.0,0.49227,0.00018,24.81204]
[1777858518191,35.59,78926.12,0.0,0.49229,0.00018,24.8121]
[1777858519399,35.59,78926.12,0.0,0.49229,0.00018,24.8121]
[1777858519461,35.59,78926.12,0.0,0.49229,0.00018,24.8121]
[1777858519793,35.59,78926.12,0.0,0.49229,0.00018,24.8121]
[1777858521626,35.59,78921.38,0.0,0.49144,0.00018,24.80953]
[1777858521636,35.59,78921.38,0.0,0.49144,0.00018,24.80953]
[1777858522226,35.59,78915.53,0.0,0.49038,0.00018,24.8062]
[1777858524246,35.59,78909.09,0.0,0.48922,0.00018,24.80233]
[1777858525277,35.59,78895.56,0.0,0.48678,0.00018,24.79351]
[1777858525493,35.59,78895.56,0.0,0.48678,0.00018,24.79351]
[1777858525541,35.59,78895.56,0.0,0.48678,0.00018,24.79351]
[1777858526032,35.59,78892.42,0.0,0.48622,0.00018,24.79134]
[1777858528662,35.59,78896.63,0.0,0.48698,0.00018,24.79425]
[1777858529249,35.59,78892.95,0.0,0.48631,0.00018,24.79171]
[1777858529312,35.59,78892.95,0.0,0.48631,0.00018,24.79171]
[1777858529867,35.59,78892.95,0.0,0.48631,0.00018,24.79171]
[1777858532107,35.59,78906.47,0.0,0.48875,0.00018,24.79689]
[1777858532790,35.59,78906.47,0.0,0.48875,0.00018,24.79689]
[1777858533246,35.59,78913.64,0.0,0.49004,0.00018,24.80128]
[1777858535128,35.59,78915.1,0.0,0.4903,0.00018,24.80214]
[1777858535239,35.59,78915.54,0.0,0.49038,0.00018,24.8024]
[1777858537711,35.59,78912.95,0.0,0.48991,0.00018,24.80087]
[1777858538238,35.59,78916.09,0.0,0.49048,0.00018,24.80272]
[1777858540838,35.59,78919.63,0.0,0.49112,0.00018,24.80475]
[1777858540968,35.59,78919.63,0.0,0.49112,0.00018,24.80475]
[1777858541926,35.59,78919.63,0.0,0.49112,0.00018,24.80475]
[1777858541943,35.59,78919.63,0.0,0.49112,0.00018,24.80475]
[1777858541972,35.59,78931.93,0.0,0.49333,0.00018,24.8113]
[1777858546272,35.6,78932.02,0.0,0.49335,0.00018,24.81135]
[1777858546282,35.6,78932.02,0.0,0.49335,0.00018,24.81135]
[1777858547057,35.6,78931.34,0.0,0.49323,0.00018,24.81101]
[1777858553047,35.61,78930.49,0.0,0.49308,0.00018,24.81058]
[1777858555955,35.61,78930.98,0.0,0.49317,0.00018,24.81083]
[1777858556265,35.61,78914.48,0.0,0.4902,0.00018,24.80179]
[1777858557229,35.61,78914.77,0.0,0.49025,0.00018,24.80196]
[1777858557478,35.61,78914.77,0.0,0.49025,0.00018,24.80196]
[1777858558233,35.61,78903.77,0.0,0.48827,0.00018,24.79519]
[1777858559729,35.61,78903.37,0.0,0.4882,0.00018,24.79493]
[1777858559746,35.61,78903.37,0.0,0.4882,0.00018,24.79493]
[1777858560226,35.61,78902.31,0.0,0.48801,0.00018,24.79424]
[1777858561306,35.61,78915.51,0.0,0.49038,0.00018,24.8024]
[1777858563239,35.61,78909.94,0.0,0.48938,0.00018,24.79906]
[1777858565237,35.61,78916.36,0.0,0.49054,0.00018,24.80289]
[1777858568259,35.61,78924.96,0.0,0.49209,0.00018,24.80769]
[1777858572243,35.61,78915.63,0.0,0.49041,0.00018,24.80247]
[1777858573268,35.6,78908.76,0.0,0.48917,0.00018,24.79834]
[1777858574314,35.6,78908.79,0.0,0.48917,0.00018,24.79835]
[1777858576251,35.6,78903.69,0.0,0.48825,0.00018,24.79513]
[1777858578240,35.6,78912.56,0.0,0.48985,0.00018,24.80064]
[1777858582284,35.6,78909.29,0.0,0.48926,0.00018,24.79866]
[1777858584347,35.6,78903.32,0.0,0.48818,0.00018,24.79489]
[1777858587332,35.6,78907.77,0.0,0.48898,0.00018,24.79771]
[1777858592362,35.6,78905.09,0.0,0.4885,0.00018,24.79222]
[1777858592459,35.6,78905.09,0.0,0.4885,0.00018,24.79222]
[1777858592558,35.6,78905.09,0.0,0.4885,0.00018,24.79222]
[1777858595800,35.6,78905.63,0.0,0.48859,0.00018,24.79256]
[1777858596353,35.6,78905.63,0.0,0.48859,0.00018,24.79256]
[1777858596590,35.6,78905.63,0.0,0.48859,0.00018,24.79256]
[1777858597360,35.6,78901.15,0.0,0.48779,0.00018,24.78967]
[1777858599261,35.6,78901.15,0.0,0.48779,0.00018,24.78967]
[1777858599316,35.6,78898.83,0.0,0.48737,0.00018,24.78813]
[1777858599835,35.6,78891.71,0.0,0.48609,0.00018,24.78324]
[1777858601106,35.6,78878.25,0.0,0.48366,0.00018,24.7733]
[1777858601493,35.6,78878.25,0.0,0.48366,0.00018,24.7733]
[1777858602361,35.6,78868.7,0.0,0.48194,0.00018,24.76569]
[1777858602674,35.6,78868.7,0.0,0.48194,0.00018,24.76569]
[1777858603121,35.6,78868.7,0.0,0.48194,0.00018,24.76569]
[1777858603365,35.6,78864.81,0.0,0.48124,0.00018,24.76246]
[1777858604135,35.6,78864.81,0.0,0.48124,0.00018,24.76246]
[1777858604167,35.6,78864.81,0.0,0.48124,0.00018,24.76246]
[1777858604253,35.6,78860.22,0.0,0.48042,0.00018,24.75855]
[1777858605420,35.6,78860.22,0.0,0.48042,0.00018,24.75855]
[1777858605478,35.6,78860.22,0.0,0.48042,0.00018,24.75855]
[1777858605943,35.6,78848.99,0.0,0.47839,0.00018,24.74853]
[1777858607444,35.6,78838.35,0.0,0.47647,0.00018,24.73845]
[1777858609111,35.6,78832.5,0.0,0.47542,0.00018,24.73266]
[1777858610922,35.6,78832.5,0.0,0.47542,0.00018,24.73266]
[1777858611018,35.59,78841.95,0.0,0.47712,0.00018,24.74191]
[1777858613304,35.59,78842.05,0.0,0.47714,0.00018,24.742]
[1777858613320,35.59,78842.05,0.0,0.47714,0.00018,24.742]
[1777858613367,35.59,78842.59,0.0,0.47723,0.00018,24.74251]
[1777858618915,35.59,78843.42,0.0,0.47738,0.00018,24.74328]
[1777858619346,35.58,78838.78,0.0,0.47654,0.00018,24.73882]
[1777858620715,35.58,78846.43,0.0,0.47792,0.00018,24.7461]
[1777858621977,35.58,78846.43,0.0,0.47792,0.00018,24.7461]
[1777858622038,35.58,78846.43,0.0,0.47792,0.00018,24.7461]
[1777858622115,35.58,78846.43,0.0,0.47792,0.00018,24.7461]
[1777858622187,35.58,78835.82,0.0,0.476,0.00018,24.7359]
[1777858623274,35.58,78822.85,0.0,0.47367,0.00018,24.72268]
[1777858624062,35.58,78822.85,0.0,0.47367,0.00018,24.72268]
[1777858624301,35.58,78805.42,0.0,0.47053,0.00018,24.70357]
[1777858625052,35.58,78805.42,0.0,0.47053,0.00018,24.70357]
[1777858625082,35.58,78805.42,0.0,0.47053,0.00018,24.70357]
[1777858625380,35.58,78804.48,0.0,0.47036,0.00018,24.7025]
[1777858626231,35.58,78804.48,0.0,0.47036,0.00018,24.7025]
[1777858626386,35.58,78800.81,0.0,0.4697,0.00018,24.69826]
[1777858628265,35.58,78802.7,0.0,0.47004,0.00018,24.70045]
[1777858628390,35.58,78795.58,0.0,0.46876,0.00018,24.69211]
[1777858629333,35.58,78789.37,0.0,0.46764,0.00018,24.68463]
[1777858630773,35.58,78786.19,0.0,0.46707,0.00018,24.68072]
[1777858630790,35.58,78786.19,0.0,0.46707,0.00018,24.68072]
[1777858630985,35.58,78785.37,0.0,0.46692,0.00018,24.67971]
[1777858632212,35.58,78785.37,0.0,0.46692,0.00018,24.67971]
[1777858632222,35.58,78785.37,0.0,0.46692,0.00018,24.67971]
[1777858632247,35.58,78785.37,0.0,0.46692,0.00018,24.67971]
[1777858632323,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858632420,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858632463,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858632610,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858632613,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858632642,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858632828,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858632833,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858632887,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858633025,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858633062,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858633224,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858633266,35.58,78780.22,0.0,0.46599,0.00018,24.67326]
[1777858633322,35.59,78776.79,0.0,0.46538,0.00018,24.66889]
[1777858633424,35.59,78776.79,0.0,0.46538,0.00018,24.66889]
[1777858633429,35.59,78776.79,0.0,0.46538,0.00018,24.66889]
[1777858633474,35.59,78776.79,0.0,0.46538,0.00018,24.66889]
[1777858633699,35.59,78776.79,0.0,0.46538,0.00018,24.66889]
[1777858633796,35.59,78776.79,0.0,0.46538,0.00018,24.66889]
[1777858633848,35.59,78776.79,0.0,0.46538,0.00018,24.66889]
[1777858633999,35.59,78782.51,0.0,0.46641,0.00018,24.67615]
[1777858635220,35.59,78782.51,0.0,0.46641,0.00018,24.67615]
[1777858635233,35.59,78782.51,0.0,0.46641,0.00018,24.67615]
[1777858635301,35.59,78782.99,0.0,0.46649,0.00018,24.67676]
[1777858639374,35.59,78789.18,0.0,0.46761,0.00018,24.68443]
[1777858640800,35.59,78789.96,0.0,0.46775,0.00018,24.68539]
[1777858640814,35.59,78789.96,0.0,0.46775,0.00018,24.68539]
[1777858641272,35.59,78789.2,0.0,0.46762,0.00018,24.68447]
[1777858645146,35.59,78799.77,0.0,0.46952,0.00018,24.69711]
[1777858646293,35.59,78799.77,0.0,0.46952,0.00018,24.69711]
[1777858646426,35.59,78808.86,0.0,0.47116,0.00018,24.70752]
[1777858647397,35.59,78815.45,0.0,0.47235,0.00018,24.71481]
[1777858647463,35.59,78815.45,0.0,0.47235,0.00018,24.71481]
[1777858648170,35.59,78818.79,0.0,0.47295,0.00018,24.71842]
[1777858650229,35.59,78813.52,0.0,0.472,0.00018,24.71269]
[1777858651363,35.59,78807.01,0.0,0.47082,0.00018,24.70162]
[1777858656799,35.59,78802.34,0.0,0.46998,0.00018,24.69628]
[1777858662364,35.59,78801.32,0.0,0.4698,0.00018,24.6951]
[1777858662377,35.59,78801.32,0.0,0.4698,0.00018,24.6951]
[1777858662427,35.59,78797.7,0.0,0.46914,0.00018,24.69087]
[1777858663854,35.59,78795.44,0.0,0.46874,0.00018,24.6882]
[1777858667066,35.59,78797.71,0.0,0.46915,0.00018,24.69089]
[1777858667339,35.59,78804.71,0.0,0.47041,0.00018,24.69901]
[1777858667795,35.59,78804.71,0.0,0.47041,0.00018,24.69901]
[1777858668100,35.59,78804.71,0.0,0.47041,0.00018,24.69901]
[1777858668201,35.59,78805.25,0.0,0.47051,0.00018,24.69963]
[1777858673251,35.6,78809.3,0.0,0.47124,0.00018,24.70421]
[1777858673928,35.6,78814.65,0.0,0.4722,0.00018,24.71013]
[1777858677081,35.6,78821.61,0.0,0.47345,0.00018,24.71762]
[1777858681356,35.6,78825.29,0.0,0.47412,0.00018,24.72149]
[1777858681375,35.6,78825.29,0.0,0.47412,0.00018,24.72149]
[1777858681436,35.6,78826.9,0.0,0.47441,0.00018,24.72316]
[1777858684332,35.6,78829.96,0.0,0.47496,0.00018,24.7263]
[1777858684340,35.6,78829.96,0.0,0.47496,0.00018,24.7263]
[1777858684364,35.6,78829.96,0.0,0.47496,0.00018,24.7263]
[1777858686353,35.6,78833.01,0.0,0.47551,0.00018,24.72938]
[1777858686360,35.6,78833.01,0.0,0.47551,0.00018,24.72938]
[1777858686368,35.6,78833.01,0.0,0.47551,0.00018,24.72938]
[1777858688395,35.6,78835.93,0.0,0.47604,0.00018,24.73228]
[1777858688425,35.6,78835.93,0.0,0.47604,0.00018,24.73228]
[1777858688437,35.6,78835.93,0.0,0.47604,0.00018,24.73228]
[1777858689697,35.6,78836.64,0.0,0.47616,0.00018,24.73297]
[1777858690390,35.6,78828.1,0.0,0.47462,0.00018,24.72439]
[1777858692453,35.6,78826.49,0.0,0.47433,0.00018,24.72273]
[1777858693422,35.6,78821.97,0.0,0.47352,0.00018,24.718]
[1777858694160,35.6,78821.97,0.0,0.47352,0.00018,24.718]
[1777858694181,35.6,78821.97,0.0,0.47352,0.00018,24.718]
[1777858694348,35.6,78824.97,0.0,0.47406,0.00018,24.72115]
[1777858694499,35.6,78824.97,0.0,0.47406,0.00018,24.72115]
[1777858694518,35.6,78824.97,0.0,0.47406,0.00018,24.72115]
[1777858694547,35.6,78824.97,0.0,0.47406,0.00018,24.72115]
[1777858695072,35.6,78824.97,0.0,0.47406,0.00018,24.72114]
[1777858696178,35.6,78824.97,0.0,0.47406,0.00018,24.72114]
[1777858696192,35.6,78824.97,0.0,0.47406,0.00018,24.72114]
[1777858696242,35.59,78826.84,0.0,0.47439,0.00018,24.72308]
[1777858700106,35.59,78832.56,0.0,0.47542,0.00018,24.72889]
[1777858705141,35.59,78833.03,0.0,0.4755,0.00018,24.72935]
[1777858710376,35.58,78835.79,0.0,0.47599,0.00018,24.73208]
[1777858710401,35.58,78835.79,0.0,0.47599,0.00018,24.73208]
[1777858710436,35.58,78835.79,0.0,0.47599,0.00018,24.73208]
[1777858710455,35.58,78835.79,0.0,0.47599,0.00018,24.73208]
[1777858710477,35.58,78837.28,0.0,0.47626,0.00018,24.73354]
[1777858710723,35.58,78837.28,0.0,0.47626,0.00018,24.73354]
[1777858710760,35.58,78837.28,0.0,0.47626,0.00018,24.73354]
[1777858711192,35.58,78837.28,0.0,0.47626,0.00018,24.72973]
[1777858712259,35.58,78837.28,0.0,0.47626,0.00018,24.72973]
[1777858712267,35.58,78845.27,0.0,0.4777,0.00018,24.7374]
[1777858713321,35.58,78845.27,0.0,0.4777,0.00018,24.7374]
[1777858713433,35.58,78841.52,0.0,0.47702,0.00018,24.73383]
[1777858714522,35.58,78839.05,0.0,0.47657,0.00018,24.73145]
[1777858715238,35.58,78839.05,0.0,0.47657,0.00018,24.73145]
[1777858715353,35.58,78865.32,0.0,0.48131,0.00018,24.75522]
[1777858715723,35.58,78865.32,0.0,0.48131,0.00018,24.75522]
[1777858715761,35.58,78865.32,0.0,0.48131,0.00018,24.75522]
[1777858715799,35.58,78865.32,0.0,0.48131,0.00018,24.75522]
[1777858715824,35.58,78865.32,0.0,0.48131,0.00018,24.75522]
[1777858715874,35.58,78865.32,0.0,0.48131,0.00018,24.75522]
[1777858715903,35.58,78865.32,0.0,0.48131,0.00018,24.75522]
[1777858716316,35.58,78865.32,0.0,0.48131,0.00018,24.75522]
[1777858716474,35.58,78865.32,0.0,0.48131,0.00018,24.75522]
[1777858716447,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858716566,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858716722,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858716827,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858716907,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858716944,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858717123,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858717128,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858717158,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858717337,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858717341,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858717372,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858717400,35.58,78881.76,0.0,0.48427,0.00018,24.76833]
[1777858717423,35.58,78880.39,0.0,0.48402,0.00018,24.76728]
[1777858717528,35.58,78880.39,0.0,0.48402,0.00018,24.76728]
[1777858717548,35.58,78880.39,0.0,0.48402,0.00018,24.76728]
[1777858717748,35.58,78880.39,0.0,0.48402,0.00018,24.76728]
[1777858717754,35.58,78880.39,0.0,0.48402,0.00018,24.76728]
[1777858717779,35.58,78880.39,0.0,0.48402,0.00018,24.76728]
[1777858717950,35.58,78880.39,0.0,0.48402,0.00018,24.76728]
[1777858717982,35.58,78880.39,0.0,0.48402,0.00018,24.76728]
[1777858718160,35.58,78880.39,0.0,0.48402,0.00018,24.76728]
[1777858718189,35.58,78880.39,0.0,0.48402,0.00018,24.76728]
[1777858718198,35.58,78880.39,0.0,0.48402,0.00018,24.76728]
[1777858718203,35.58,78880.39,0.0,0.48402,0.00018,24.76728]
[1777858718454,35.58,78876.94,0.0,0.4834,0.00018,24.76462]
[1777858720676,35.58,78874.86,0.0,0.48303,0.00018,24.76299]
[1777858720689,35.58,78874.86,0.0,0.48303,0.00018,24.76299]
[1777858720691,35.58,78874.86,0.0,0.48303,0.00018,24.76299]
[1777858721474,35.58,78872.22,0.0,0.48255,0.00018,24.76088]
[1777858726483,35.58,78872.03,0.0,0.48252,0.00018,24.76074]
[1777858731493,35.58,78868.76,0.0,0.48193,0.00018,24.75809]
[1777858736499,35.59,78867.73,0.0,0.48175,0.00018,24.75725]
[1777858741477,35.59,78855.8,0.0,0.4796,0.00018,24.74705]
[1777858743460,35.6,78853.23,0.0,0.47914,0.00018,24.74476]
[1777858743593,35.6,78853.23,0.0,0.47914,0.00018,24.74476]
[1777858743606,35.6,78853.23,0.0,0.47914,0.00018,24.74476]
[1777858744513,35.6,78853.21,0.0,0.47914,0.00018,24.74474]
[1777858749454,35.6,78847.5,0.0,0.47811,0.00018,24.73952]
[1777858754473,35.6,78849.72,0.0,0.47851,0.00018,24.74157]
[1777858755500,35.6,78856.79,0.0,0.47979,0.00018,24.74793]
[1777858760519,35.6,78856.66,0.0,0.47976,0.00018,24.74781]
[1777858765538,35.6,78860.99,0.0,0.48054,0.00018,24.75159]
[1777858770567,35.6,78861.66,0.0,0.48066,0.00018,24.75216]
[1777858775483,35.6,78873.63,0.0,0.48282,0.00018,24.75825]
[1777858776199,35.6,78873.63,0.0,0.48282,0.00018,24.75825]
[1777858776217,35.6,78873.63,0.0,0.48282,0.00018,24.75825]
[1777858776506,35.6,78877.62,0.0,0.48354,0.00018,24.76139]
[1777858781507,35.6,78878.93,0.0,0.48377,0.00018,24.7624]
[1777858783470,35.6,78871.85,0.0,0.4825,0.00018,24.75683]
[1777858785488,35.6,78864.99,0.0,0.48127,0.00018,24.7512]
[1777858790513,35.61,78865.85,0.0,0.48142,0.00018,24.75193]
[1777858795540,35.61,78867.74,0.0,0.48177,0.00018,24.75351]
[1777858800559,35.62,78869.65,0.0,0.48212,0.00018,24.75509]
[1777858802510,35.62,78884.64,0.0,0.48482,0.00018,24.76675]
[1777858803581,35.62,78889.5,0.0,0.4857,0.00018,24.77029]
[1777858805582,35.62,78881.51,0.0,0.48426,0.00018,24.76442]
[1777858807586,35.63,78875.62,0.0,0.4832,0.00018,24.75988]
[1777858810537,35.63,78882.8,0.0,0.48449,0.00018,24.76539]
[1777858815549,35.63,78885.63,0.0,0.485,0.00018,24.76749]
[1777858815775,35.63,78886.39,0.0,0.48514,0.00018,24.76805]
[1777858815788,35.63,78886.39,0.0,0.48514,0.00018,24.76805]
[1777858815940,35.63,78886.39,0.0,0.48514,0.00018,24.76805]
[1777858816572,35.63,78892.83,0.0,0.4863,0.00018,24.77265]
[1777858821600,35.63,78894.41,0.0,0.48658,0.00018,24.77375]
[1777858824536,35.63,78893.44,0.0,0.48641,0.00018,24.77308]
[1777858824617,35.63,78892.53,0.0,0.48625,0.00018,24.77245]
[1777858824729,35.63,78892.53,0.0,0.48625,0.00018,24.77245]
[1777858824908,35.63,78892.53,0.0,0.48625,0.00018,24.77245]
[1777858825026,35.63,78892.53,0.0,0.48625,0.00018,24.77245]
[1777858825075,35.63,78892.53,0.0,0.48625,0.00018,24.77245]
[1777858825257,35.63,78892.53,0.0,0.48625,0.00018,24.77245]
[1777858825447,35.63,78892.53,0.0,0.48625,0.00018,24.77245]
[1777858825471,35.63,78892.53,0.0,0.48625,0.00018,24.77245]
[1777858825526,35.63,78895.93,0.0,0.48686,0.00018,24.7748]
[1777858825698,35.63,78895.93,0.0,0.48686,0.00018,24.7748]
[1777858825737,35.63,78895.93,0.0,0.48686,0.00018,24.7748]
[1777858825922,35.63,78895.93,0.0,0.48686,0.00018,24.7748]
[1777858825946,35.63,78895.93,0.0,0.48686,0.00018,24.7748]
[1777858826123,35.63,78895.93,0.0,0.48686,0.00018,24.7748]
[1777858826154,35.63,78895.93,0.0,0.48686,0.00018,24.7748]
[1777858826166,35.63,78895.93,0.0,0.48686,0.00018,24.7748]
[1777858828471,35.63,78910.11,0.0,0.48941,0.00018,24.78397]
[1777858831145,35.63,78909.12,0.0,0.48923,0.00018,24.78336]
[1777858831161,35.63,78909.12,0.0,0.48923,0.00018,24.78336]
[1777858831571,35.63,78906.99,0.0,0.48885,0.00018,24.77823]
[1777858836585,35.63,78906.63,0.0,0.48878,0.00018,24.778]
[1777858837112,35.62,78907.02,0.0,0.48885,0.00018,24.77824]
[1777858837530,35.62,78907.01,0.0,0.48885,0.00018,24.77824]
[1777858842544,35.62,78907.96,0.0,0.48902,0.00018,24.77883]
[1777858846984,35.62,78906.27,0.0,0.48871,0.00018,24.77776]
[1777858847592,35.62,78900.07,0.0,0.48759,0.00018,24.77375]
[1777858848606,35.62,78880.93,0.0,0.48414,0.00018,24.76015]
[1777858849620,35.62,78869.87,0.0,0.48215,0.00018,24.75145]
[1777858850573,35.62,78869.37,0.0,0.48206,0.00018,24.75105]
[1777858855589,35.62,78869.28,0.0,0.48205,0.00018,24.75098]
[1777858860602,35.62,78870.92,0.0,0.48235,0.00018,24.75232]
[1777858863699,35.63,78865.65,0.0,0.4814,0.00018,24.748]
[1777858865227,35.63,78863.88,0.0,0.48108,0.00018,24.74651]
[1777858865600,35.63,78870.37,0.0,0.48225,0.00018,24.75189]
[1777858866390,35.63,78870.37,0.0,0.48225,0.00018,24.75189]
[1777858866408,35.63,78870.37,0.0,0.48225,0.00018,24.75189]
[1777858866491,35.63,78872.56,0.0,0.48265,0.00018,24.75365]
[1777858867472,35.63,78872.56,0.0,0.48265,0.00018,24.75365]
[1777858867589,35.63,78879.91,0.0,0.48397,0.00018,24.7594]
[1777858869329,35.63,78879.91,0.0,0.48397,0.00018,24.7594]
[1777858869594,35.63,78883.69,0.0,0.48465,0.00018,24.76226]
[1777858874605,35.63,78880.42,0.0,0.48406,0.00018,24.7598]
[1777858876634,35.64,78870.86,0.0,0.48234,0.00018,24.7523]
[1777858878652,35.64,78879.78,0.0,0.48395,0.00018,24.75932]
[1777858882419,35.64,78883.73,0.0,0.48466,0.00018,24.7623]
[1777858884526,35.64,78891.78,0.0,0.48611,0.00018,24.76812]
[1777858890298,35.64,78889.65,0.0,0.48573,0.00018,24.76662]
[1777858896640,35.64,78888.4,0.0,0.4855,0.00018,24.76191]
[1777858900823,35.64,78890.37,0.0,0.48586,0.00018,24.76332]
[1777858901046,35.64,78890.37,0.0,0.48586,0.00018,24.76332]
[1777858901552,35.64,78892.14,0.0,0.48618,0.00018,24.76457]
[1777858906686,35.64,78890.49,0.0,0.48588,0.00018,24.76341]
[1777858906701,35.65,78879.25,0.0,0.48386,0.00018,24.75512]
[1777858908131,35.65,78879.25,0.0,0.48386,0.00018,24.75512]
[1777858908145,35.65,78879.25,0.0,0.48386,0.00018,24.75512]
[1777858908612,35.65,78873.82,0.0,0.48288,0.00018,24.75088]
[1777858913647,35.65,78869.85,0.0,0.48217,0.00018,24.7477]
[1777858918683,35.65,78865.68,0.0,0.48142,0.00018,24.74426]
[1777858922711,35.65,78853.08,0.0,0.47915,0.00018,24.73336]
[1777858923718,35.65,78847.9,0.0,0.47822,0.00018,24.72864]
[1777858924218,35.65,78847.9,0.0,0.47822,0.00018,24.72864]
[1777858924497,35.65,78845.82,0.0,0.47785,0.00018,24.72671]
[1777858927502,35.65,78844.44,0.0,0.4776,0.00018,24.72541]
[1777858927518,35.65,78844.44,0.0,0.4776,0.00018,24.72541]
[1777858927664,35.65,78843.52,0.0,0.47743,0.00018,24.72454]
[1777858931216,35.65,78837.18,0.0,0.47629,0.00018,24.71843]
[1777858934344,35.65,78835.29,0.0,0.47595,0.00018,24.71657]
[1777858934353,35.65,78835.29,0.0,0.47595,0.00018,24.71657]
[1777858934663,35.65,78835.29,0.0,0.47595,0.00018,24.71657]
[1777858934686,35.65,78835.29,0.0,0.47595,0.00018,24.71657]
[1777858934693,35.65,78834.38,0.0,0.47578,0.00018,24.71566]
[1777858939443,35.64,78824.6,0.0,0.47401,0.00018,24.70569]
[1777858943495,35.64,78831.99,0.0,0.47534,0.00018,24.71324]
[1777858948895,35.63,78834.24,0.0,0.47574,0.00018,24.71547]
[1777858953929,35.63,78833.52,0.0,0.4756,0.00018,24.71093]
[1777858958965,35.61,78833.71,0.0,0.47562,0.00018,24.71106]
[1777858964004,35.58,78827.48,0.0,0.47447,0.00018,24.70463]
[1777858969037,35.59,78830.48,0.0,0.47502,0.00018,24.70772]
[1777858970046,35.6,78816.54,0.0,0.47251,0.00018,24.69313]
[1777858971052,35.6,78809.25,0.0,0.4712,0.00018,24.68509]
[1777858972733,35.6,78802.44,0.0,0.46998,0.00018,24.67738]
[1777858972926,35.6,78802.44,0.0,0.46998,0.00018,24.67738]
[1777858972941,35.6,78802.44,0.0,0.46998,0.00018,24.67738]
[1777858973496,35.61,78801.45,0.0,0.46981,0.00018,24.67626]
[1777858973851,35.61,78801.45,0.0,0.46981,0.00018,24.67626]
[1777858974070,35.62,78801.45,0.0,0.46981,0.00018,24.67629]
[1777858976069,35.62,78800.44,0.0,0.46964,0.00018,24.67515]
[1777858976084,35.62,78800.44,0.0,0.46964,0.00018,24.67515]
[1777858976170,35.63,78797.79,0.0,0.46917,0.00018,24.67208]
[1777858978065,35.63,78793.9,0.0,0.46848,0.00018,24.6675]
[1777858978075,35.63,78793.9,0.0,0.46848,0.00018,24.6675]
[1777858978423,35.64,78793.18,0.0,0.46835,0.00018,24.66668]
[1777858984140,35.65,78791.85,0.0,0.46813,0.00018,24.66515]
[1777858988168,35.65,78797.2,0.0,0.46909,0.00018,24.67154]
[1777858993202,35.66,78802.37,0.0,0.47003,0.00018,24.67757]
[1777858995932,35.66,78803.46,0.0,0.47022,0.00018,24.67883]
[1777858996153,35.66,78803.46,0.0,0.47022,0.00018,24.67883]
[1777858996205,35.66,78803.46,0.0,0.47022,0.00018,24.67883]
[1777858996357,35.66,78803.46,0.0,0.47022,0.00018,24.67883]
[1777858996424,35.66,78803.46,0.0,0.47022,0.00018,24.67883]
[1777858996671,35.66,78803.46,0.0,0.47022,0.00018,24.67883]
[1777858996690,35.66,78803.46,0.0,0.47022,0.00018,24.67883]
[1777858996772,35.66,78812.94,0.0,0.47193,0.00018,24.68947]
[1777858999321,35.66,78811.88,0.0,0.47174,0.00018,24.68831]
[1777858999378,35.66,78811.74,0.0,0.47171,0.00018,24.68815]
[1777859001571,35.66,78811.74,0.0,0.47171,0.00018,24.68815]
[1777859001626,35.66,78811.74,0.0,0.47171,0.00018,24.68815]
[1777859001673,35.66,78810.58,0.0,0.4715,0.00018,24.68687]
[1777859007403,35.66,78807.92,0.0,0.47103,0.00018,24.68389]
[1777859011538,35.66,78813.45,0.0,0.47201,0.00018,24.68622]
[1777859012610,35.66,78819.34,0.0,0.47307,0.00018,24.69259]
[1777859014351,35.66,78818.95,0.0,0.473,0.00018,24.69218]
[1777859014497,35.66,78818.95,0.0,0.473,0.00018,24.69218]
[1777859014535,35.66,78818.95,0.0,0.473,0.00018,24.69218]
[1777859014547,35.66,78818.95,0.0,0.473,0.00018,24.69218]
[1777859014722,35.66,78818.95,0.0,0.473,0.00018,24.69218]
[1777859014744,35.66,78818.95,0.0,0.473,0.00018,24.69218]
[1777859014724,35.66,78820.2,0.0,0.47323,0.00018,24.69351]
[1777859014947,35.66,78820.2,0.0,0.47323,0.00018,24.69351]
[1777859014981,35.66,78820.2,0.0,0.47323,0.00018,24.69351]
[1777859015148,35.66,78820.2,0.0,0.47323,0.00018,24.69351]
[1777859015193,35.66,78820.2,0.0,0.47323,0.00018,24.69351]
[1777859015276,35.66,78820.2,0.0,0.47323,0.00018,24.69351]
[1777859015564,35.66,78821.69,0.0,0.4735,0.00018,24.69509]
[1777859017641,35.66,78821.69,0.0,0.4735,0.00018,24.6951]
[1777859017742,35.66,78818.84,0.0,0.47299,0.00018,24.69207]
[1777859019588,35.66,78825.92,0.0,0.47426,0.00018,24.69952]
[1777859021700,35.65,78826.23,0.0,0.47431,0.00018,24.6998]
[1777859021716,35.65,78826.23,0.0,0.47431,0.00018,24.6998]
[1777859021736,35.65,78826.93,0.0,0.47443,0.00018,24.70052]
[1777859026774,35.65,78828.69,0.0,0.47474,0.00018,24.70231]
[1777859031779,35.64,78830.26,0.0,0.47502,0.00018,24.70388]
[1777859033770,35.64,78837.29,0.0,0.47628,0.00018,24.71087]
[1777859035761,35.63,78831.74,0.0,0.47528,0.00018,24.70535]
[1777859040771,35.63,78832.77,0.0,0.47546,0.00018,24.70637]
[1777859045796,35.63,78834.69,0.0,0.47581,0.00018,24.70827]
[1777859050798,35.62,78830.29,0.0,0.47501,0.00018,24.70383]
[1777859051774,35.62,78827.0,0.0,0.47441,0.00018,24.70046]
[1777859056785,35.62,78828.17,0.0,0.47462,0.00018,24.70166]
[1777859060762,35.61,78834.06,0.0,0.47568,0.00018,24.7076]
[1777859065788,35.61,78836.41,0.0,0.4761,0.00018,24.70991]
[1777859070807,35.61,78838.83,0.0,0.47653,0.00018,24.71226]
[1777859075811,35.6,78838.72,0.0,0.4765,0.00018,24.70833]
[1777859076657,35.6,78840.36,0.0,0.4768,0.00018,24.70992]
[1777859076841,35.6,78840.29,0.0,0.47679,0.00018,24.70985]
[1777859078555,35.6,78840.29,0.0,0.47679,0.00018,24.70984]
[1777859078586,35.6,78840.29,0.0,0.47679,0.00018,24.70984]
[1777859083844,35.6,78843.09,0.0,0.47729,0.00018,24.71251]
[1777859088880,35.59,78840.78,0.0,0.47687,0.00018,24.71029]
[1777859090141,35.59,78841.71,0.0,0.47703,0.00018,24.71118]
[1777859090768,35.59,78841.71,0.0,0.47703,0.00018,24.71118]
[1777859090789,35.59,78841.71,0.0,0.47703,0.00018,24.71118]
[1777859090897,35.59,78841.95,0.0,0.47708,0.00018,24.71141]
[1777859091900,35.59,78830.45,0.0,0.475,0.00018,24.70007]
[1777859092041,35.59,78830.45,0.0,0.475,0.00018,24.70007]
[1777859092067,35.59,78830.45,0.0,0.475,0.00018,24.70007]
[1777859092821,35.59,78830.45,0.0,0.475,0.00018,24.70007]
[1777859092080,35.59,78825.53,0.0,0.47412,0.00018,24.69502]
[1777859092910,35.59,78825.53,0.0,0.47412,0.00018,24.69502]
[1777859097639,35.6,78819.05,0.0,0.47295,0.00018,24.68819]
[1777859098813,35.6,78808.71,0.0,0.47109,0.00018,24.67683]
[1777859100894,35.6,78802.11,0.0,0.4699,0.00018,24.66931]
[1777859101175,35.6,78802.11,0.0,0.4699,0.00018,24.66931]
[1777859101195,35.6,78802.11,0.0,0.4699,0.00018,24.66931]
[1777859101799,35.6,78802.26,0.0,0.46993,0.00018,24.66949]
[1777859106823,35.6,78803.06,0.0,0.47007,0.00018,24.67042]
[1777859111846,35.6,78801.0,0.0,0.4697,0.00018,24.66805]
[1777859116857,35.6,78797.17,0.0,0.46902,0.00018,24.66358]
[1777859118936,35.61,78794.58,0.0,0.46855,0.00018,24.66052]
[1777859119016,35.61,78794.58,0.0,0.46855,0.00018,24.66052]
[1777859119123,35.61,78794.58,0.0,0.46855,0.00018,24.66052]
[1777859119175,35.61,78794.58,0.0,0.46855,0.00018,24.66052]
[1777859119254,35.61,78794.58,0.0,0.46855,0.00018,24.66052]
[1777859119300,35.61,78794.58,0.0,0.46855,0.00018,24.66052]
[1777859119355,35.61,78800.67,0.0,0.46965,0.00018,24.6677]
[1777859123294,35.61,78805.38,0.0,0.4705,0.00018,24.67313]
[1777859123319,35.61,78805.38,0.0,0.4705,0.00018,24.67313]
[1777859125620,35.61,78803.22,0.0,0.47011,0.00018,24.67066]
[1777859125627,35.61,78801.45,0.0,0.46979,0.00018,24.66862]
[1777859126977,35.61,78805.74,0.0,0.47057,0.00018,24.67354]
[1777859127862,35.61,78817.77,0.0,0.47273,0.00018,24.68687]
[1777859128873,35.61,78817.77,0.0,0.47273,0.00018,24.68687]
[1777859128843,35.61,78821.46,0.0,0.4734,0.00018,24.69082]
[1777859128965,35.61,78821.46,0.0,0.4734,0.00018,24.69082]
[1777859128992,35.61,78821.46,0.0,0.4734,0.00018,24.69082]
[1777859129765,35.61,78821.11,0.0,0.47334,0.00018,24.69045]
[1777859130701,35.61,78821.11,0.0,0.47334,0.00018,24.69045]
[1777859130715,35.61,78821.11,0.0,0.47334,0.00018,24.69045]
[1777859130909,35.61,78825.52,0.0,0.47413,0.00018,24.69508]
[1777859135912,35.61,78827.21,0.0,0.47443,0.00018,24.69303]
[1777859138898,35.62,78838.42,0.0,0.47646,0.00018,24.70427]
[1777859139850,35.62,78852.99,0.0,0.47908,0.00018,24.71792]
[1777859140496,35.62,78852.99,0.0,0.47908,0.00018,24.71792]
[1777859140860,35.62,78855.87,0.0,0.4796,0.00018,24.72049]
[1777859141892,35.62,78861.75,0.0,0.48066,0.00018,24.72561]
[1777859146906,35.61,78862.58,0.0,0.48081,0.00018,24.72631]
[1777859147251,35.61,78862.8,0.0,0.48085,0.00018,24.7265]
[1777859147931,35.61,78860.01,0.0,0.48035,0.00018,24.7241]
[1777859148349,35.61,78836.29,0.0,0.47607,0.00018,24.70216]
[1777859149711,35.61,78836.29,0.0,0.47607,0.00018,24.70216]
[1777859149792,35.61,78833.14,0.0,0.4755,0.00018,24.69903]
[1777859150005,35.61,78833.14,0.0,0.4755,0.00018,24.69903]
[1777859150913,35.61,78835.37,0.0,0.4759,0.00018,24.70125]
[1777859155935,35.61,78839.12,0.0,0.47657,0.00018,24.70491]
[1777859156976,35.6,78845.58,0.0,0.47774,0.00018,24.71107]
[1777859161992,35.6,78846.25,0.0,0.47785,0.00018,24.71168]
[1777859167001,35.59,78851.12,0.0,0.47873,0.00018,24.71616]
[1777859172024,35.59,78851.54,0.0,0.4788,0.00018,24.71652]
[1777859177027,35.59,78851.3,0.0,0.47875,0.00018,24.71631]
[1777859177878,35.59,78845.73,0.0,0.47775,0.00018,24.71116]
[1777859182894,35.59,78845.92,0.0,0.47778,0.00018,24.71134]
[1777859184172,35.59,78845.35,0.0,0.47768,0.00018,24.71081]
[1777859184904,35.59,78844.23,0.0,0.47748,0.00018,24.70976]
[1777859189909,35.59,78844.48,0.0,0.47752,0.00018,24.70998]
[1777859191012,35.58,78838.42,0.0,0.47643,0.00018,24.70415]
[1777859196031,35.58,78833.52,0.0,0.47553,0.00018,24.69548]
[1777859198923,35.58,78840.58,0.0,0.4768,0.00018,24.70241]
[1777859202682,35.58,78839.42,0.0,0.47659,0.00018,24.70128]
[1777859202874,35.58,78839.42,0.0,0.47659,0.00018,24.70128]
[1777859202953,35.57,78853.63,0.0,0.47916,0.00018,24.71456]
[1777859203169,35.57,78853.63,0.0,0.47916,0.00018,24.71456]
[1777859203954,35.57,78866.31,0.0,0.48145,0.00018,24.72554]
[1777859204968,35.57,78869.89,0.0,0.48209,0.00018,24.7285]
[1777859206955,35.58,78872.4,0.0,0.48255,0.00018,24.73054]
[1777859206963,35.58,78872.4,0.0,0.48255,0.00018,24.73054]
[1777859206998,35.58,78873.46,0.0,0.48274,0.00018,24.73139]
[1777859210049,35.58,78877.98,0.0,0.48356,0.00018,24.73496]
[1777859210060,35.58,78877.98,0.0,0.48356,0.00018,24.73496]
[1777859210954,35.58,78880.09,0.0,0.48394,0.00018,24.73658]
[1777859212934,35.58,78873.16,0.0,0.48269,0.00018,24.73117]
[1777859215595,35.59,78873.41,0.0,0.48274,0.00018,24.73137]
[1777859215609,35.59,78873.41,0.0,0.48274,0.00018,24.73137]
[1777859215918,35.59,78873.41,0.0,0.48274,0.00018,24.73137]
[1777859219918,35.59,78879.67,0.0,0.48387,0.00018,24.73628]
[1777859220772,35.59,78879.67,0.0,0.48387,0.00018,24.73628]
[1777859220799,35.59,78879.67,0.0,0.48387,0.00018,24.73628]
[1777859220962,35.59,78879.67,0.0,0.48387,0.00018,24.73628]
[1777859220978,35.59,78881.66,0.0,0.48423,0.00018,24.7378]
[1777859221084,35.59,78881.66,0.0,0.48423,0.00018,24.7378]
[1777859221146,35.59,78881.66,0.0,0.48423,0.00018,24.7378]
[1777859222790,35.59,78881.66,0.0,0.48423,0.00018,24.7378]
[1777859222823,35.59,78881.66,0.0,0.48423,0.00018,24.7378]
[1777859222846,35.59,78865.51,0.0,0.48132,0.00018,24.72492]
[1777859223832,35.59,78865.23,0.0,0.48127,0.00018,24.72469]
[1777859224824,35.59,78865.23,0.0,0.48127,0.00018,24.72469]
[1777859225033,35.6,78869.17,0.0,0.48198,0.00018,24.72796]
[1777859230034,35.6,78867.23,0.0,0.48163,0.00018,24.72638]
[1777859230901,35.6,78862.23,0.0,0.48073,0.00018,24.72217]
[1777859231010,35.6,78856.6,0.0,0.47972,0.00018,24.71729]
[1777859231676,35.6,78856.6,0.0,0.47972,0.00018,24.71729]
[1777859231689,35.6,78856.6,0.0,0.47972,0.00018,24.71729]
[1777859232038,35.61,78859.64,0.0,0.48027,0.00018,24.71995]
[1777859233020,35.61,78866.31,0.0,0.48147,0.00018,24.72562]
[1777859235976,35.61,78867.75,0.0,0.48173,0.00018,24.72683]
[1777859236020,35.61,78867.75,0.0,0.48173,0.00018,24.72683]
[1777859236070,35.61,78868.24,0.0,0.48182,0.00018,24.72723]
[1777859236158,35.61,78868.24,0.0,0.48182,0.00018,24.72723]
[1777859236200,35.61,78868.24,0.0,0.48182,0.00018,24.72723]
[1777859237015,35.61,78868.24,0.0,0.48182,0.00018,24.72723]
[1777859237044,35.61,78868.24,0.0,0.48182,0.00018,24.72723]
[1777859242323,35.62,78868.14,0.0,0.48181,0.00018,24.72717]
[1777859243067,35.62,78863.93,0.0,0.48105,0.00018,24.72366]
[1777859248069,35.63,78872.17,0.0,0.48255,0.00018,24.73047]
[1777859253081,35.63,78873.93,0.0,0.48286,0.00018,24.72807]
[1777859258086,35.64,78874.09,0.0,0.4829,0.00018,24.72821]
[1777859263104,35.64,78873.73,0.0,0.48284,0.00018,24.72794]
[1777859267479,35.65,78871.8,0.0,0.48249,0.00018,24.7264]
[1777859267502,35.65,78871.8,0.0,0.48249,0.00018,24.7264]
[1777859269506,35.65,78875.08,0.0,0.48309,0.00018,24.72902]
[1777859270022,35.65,78874.82,0.0,0.48304,0.00018,24.72882]
[1777859270455,35.65,78874.82,0.0,0.48304,0.00018,24.72882]
[1777859270474,35.65,78874.82,0.0,0.48304,0.00018,24.72882]
[1777859271045,35.65,78873.02,0.0,0.48272,0.00018,24.72739]
[1777859275480,35.66,78873.7,0.0,0.48284,0.00018,24.72794]
[1777859275500,35.66,78873.7,0.0,0.48284,0.00018,24.72794]
[1777859275521,35.66,78873.7,0.0,0.48284,0.00018,24.72794]
[1777859275554,35.66,78873.7,0.0,0.48284,0.00018,24.72794]
[1777859275651,35.66,78877.68,0.0,0.48356,0.00018,24.73106]
[1777859276643,35.66,78877.68,0.0,0.48356,0.00018,24.73106]
[1777859276657,35.66,78877.68,0.0,0.48356,0.00018,24.73106]
[1777859276743,35.66,78883.63,0.0,0.48463,0.00018,24.73559]
[1777859282308,35.66,78880.87,0.0,0.48414,0.00018,24.73352]
[1777859288433,35.67,78879.34,0.0,0.48387,0.00018,24.73236]
[1777859289552,35.67,78879.98,0.0,0.48398,0.00018,24.73285]
[1777859290079,35.67,78879.98,0.0,0.48398,0.00018,24.73285]
[1777859290111,35.67,78879.98,0.0,0.48398,0.00018,24.73285]
[1777859290121,35.67,78877.45,0.0,0.48353,0.00018,24.73091]
[1777859290252,35.67,78877.45,0.0,0.48353,0.00018,24.73091]
[1777859290287,35.67,78877.45,0.0,0.48353,0.00018,24.73091]
[1777859290567,35.67,78859.66,0.0,0.48032,0.00018,24.71632]
[1777859291884,35.67,78859.66,0.0,0.48032,0.00018,24.71632]
[1777859291972,35.67,78856.31,0.0,0.47972,0.00018,24.7134]
[1777859293514,35.67,78856.31,0.0,0.47972,0.00018,24.7134]
[1777859293527,35.67,78856.31,0.0,0.47972,0.00018,24.7134]
[1777859293604,35.67,78849.98,0.0,0.47858,0.00018,24.70773]
[1777859296594,35.67,78855.45,0.0,0.47957,0.00018,24.71265]
[1777859301371,35.67,78861.34,0.0,0.48063,0.00018,24.71778]
[1777859306406,35.67,78861.55,0.0,0.48067,0.00018,24.71796]
[1777859311441,35.67,78861.92,0.0,0.48073,0.00018,24.71446]
[1777859316478,35.68,78864.86,0.0,0.48126,0.00018,24.71696]
[1777859321513,35.68,78870.17,0.0,0.48222,0.00018,24.72135]
[1777859323261,35.69,78870.88,0.0,0.48235,0.00018,24.72193]
[1777859323311,35.69,78870.88,0.0,0.48235,0.00018,24.72193]
[1777859323653,35.69,78873.69,0.0,0.48286,0.00018,24.72418]
[1777859324895,35.69,78873.69,0.0,0.48286,0.00018,24.72418]
[1777859324904,35.69,78873.69,0.0,0.48286,0.00018,24.72418]
[1777859324950,35.69,78873.69,0.0,0.48286,0.00018,24.72418]
[1777859325169,35.69,78885.21,0.0,0.48493,0.00018,24.73299]
[1777859326122,35.69,78886.92,0.0,0.48524,0.00018,24.73424]
[1777859326377,35.69,78886.92,0.0,0.48524,0.00018,24.73424]
[1777859327150,35.69,78884.87,0.0,0.48487,0.00018,24.73274]
[1777859332150,35.69,78882.2,0.0,0.4844,0.00018,24.73076]
[1777859333487,35.69,78882.35,0.0,0.48442,0.00018,24.73088]
[1777859334163,35.69,78882.79,0.0,0.4845,0.00018,24.73121]
[1777859339168,35.7,78884.62,0.0,0.48483,0.00018,24.73257]
[1777859339177,35.7,78890.3,0.0,0.48586,0.00018,24.73668]
[1777859339265,35.7,78890.3,0.0,0.48586,0.00018,24.73668]
[1777859339292,35.7,78890.3,0.0,0.48586,0.00018,24.73668]
[1777859339640,35.7,78890.3,0.0,0.48586,0.00018,24.73668]
[1777859340659,35.7,78895.87,0.0,0.48686,0.00018,24.74056]
[1777859342409,35.7,78895.87,0.0,0.48686,0.00018,24.74056]
[1777859342467,35.7,78895.87,0.0,0.48686,0.00018,24.74056]
[1777859342554,35.7,78895.87,0.0,0.48686,0.00018,24.74056]
[1777859342566,35.7,78895.87,0.0,0.48686,0.00018,24.74056]
[1777859342862,35.7,78902.6,0.0,0.48807,0.00018,24.74503]
[1777859343314,35.7,78902.6,0.0,0.48807,0.00018,24.74503]
[1777859344174,35.7,78907.95,0.0,0.48904,0.00018,24.74842]
[1777859344681,35.7,78907.95,0.0,0.48904,0.00018,24.74842]
[1777859344688,35.7,78907.95,0.0,0.48904,0.00018,24.74842]
[1777859345096,35.7,78907.25,0.0,0.48891,0.00018,24.74799]
[1777859350124,35.7,78904.03,0.0,0.48833,0.00018,24.74595]
[1777859350165,35.7,78898.86,0.0,0.4874,0.00018,24.74257]
[1777859350777,35.7,78898.86,0.0,0.4874,0.00018,24.74257]
[1777859350811,35.7,78898.86,0.0,0.4874,0.00018,24.74257]
[1777859352748,35.7,78899.7,0.0,0.48755,0.00018,24.74313]
[1777859353201,35.69,78899.21,0.0,0.48746,0.00018,24.7428]
[1777859358201,35.69,78895.2,0.0,0.48674,0.00018,24.74009]
[1777859361180,35.69,78888.05,0.0,0.48545,0.00018,24.73507]
[1777859366195,35.69,78889.39,0.0,0.48569,0.00018,24.73603]
[1777859371158,35.69,78895.77,0.0,0.48684,0.00018,24.73667]
[1777859373117,35.69,78901.07,0.0,0.48779,0.00018,24.74022]
[1777859377180,35.7,78905.23,0.0,0.48854,0.00018,24.7429]
[1777859378107,35.7,78905.23,0.0,0.48854,0.00018,24.7429]
[1777859378117,35.7,78905.23,0.0,0.48854,0.00018,24.7429]
[1777859378136,35.7,78905.48,0.0,0.48859,0.00018,24.74306]
[1777859380031,35.7,78906.3,0.0,0.48873,0.00018,24.74358]
[1777859380066,35.7,78906.3,0.0,0.48873,0.00018,24.74358]
[1777859380133,35.7,78910.34,0.0,0.48946,0.00018,24.74608]
[1777859380291,35.7,78910.34,0.0,0.48946,0.00018,24.74608]
[1777859380309,35.7,78910.34,0.0,0.48946,0.00018,24.74608]
[1777859380472,35.7,78910.34,0.0,0.48946,0.00018,24.74608]
[1777859380516,35.7,78910.34,0.0,0.48946,0.00018,24.74608]
[1777859380674,35.7,78910.34,0.0,0.48946,0.00018,24.74608]
[1777859380696,35.7,78910.34,0.0,0.48946,0.00018,24.74608]
[1777859380954,35.7,78910.34,0.0,0.48946,0.00018,24.74608]
[1777859380995,35.7,78910.34,0.0,0.48946,0.00018,24.74608]
[1777859381203,35.7,78910.34,0.0,0.48946,0.00018,24.74608]
[1777859381231,35.7,78910.34,0.0,0.48946,0.00018,24.74608]
[1777859381035,35.7,78917.68,0.0,0.49078,0.00018,24.75041]
[1777859381238,35.7,78917.68,0.0,0.49078,0.00018,24.75041]
[1777859382212,35.7,78919.1,0.0,0.49104,0.00018,24.75122]
[1777859384189,35.7,78929.17,0.0,0.49285,0.00018,24.75665]
[1777859387608,35.7,78932.56,0.0,0.49346,0.00018,24.75836]
[1777859387650,35.7,78932.56,0.0,0.49346,0.00018,24.75836]
[1777859388903,35.69,78932.29,0.0,0.49341,0.00018,24.75823]
[1777859389157,35.69,78932.29,0.0,0.49341,0.00018,24.75823]
[1777859389239,35.7,78943.44,0.0,0.49542,0.00018,24.76347]
[1777859389860,35.7,78943.44,0.0,0.49542,0.00018,24.76347]
[1777859390030,35.7,78943.44,0.0,0.49542,0.00018,24.76347]
[1777859390131,35.7,78969.58,0.0,0.50013,0.00018,24.7733]
[1777859390494,35.7,78969.58,0.0,0.50013,0.00018,24.7733]
[1777859390985,35.7,78969.58,0.0,0.50013,0.00018,24.7733]
[1777859391202,35.7,78969.58,0.0,0.50013,0.00018,24.7733]
[1777859391022,35.7,78976.05,0.0,0.50129,0.00018,24.7752]
[1777859391785,35.7,78976.05,0.0,0.50129,0.00018,24.7752]
[1777859392032,35.7,78976.05,0.0,0.50129,0.00018,24.7752]
[1777859392661,35.7,78976.05,0.0,0.50129,0.00018,24.7752]
[1777859392827,35.7,78976.05,0.0,0.50129,0.00018,24.7752]
[1777859393020,35.7,78978.57,0.0,0.50174,0.00018,24.77589]
[1777859393297,35.7,78978.57,0.0,0.50174,0.00018,24.77589]
[1777859393338,35.7,78978.57,0.0,0.50174,0.00018,24.77589]
[1777859393354,35.7,78978.57,0.0,0.50174,0.00018,24.77589]
[1777859393359,35.7,78978.57,0.0,0.50174,0.00018,24.77589]
[1777859393558,35.7,78978.57,0.0,0.50174,0.00018,24.77589]
[1777859393853,35.7,78978.57,0.0,0.50174,0.00018,24.77589]
[1777859394027,35.69,78982.93,0.0,0.50253,0.00018,24.77699]
[1777859395559,35.69,78987.4,0.0,0.50333,0.00018,24.77803]
[1777859396210,35.69,78987.76,0.0,0.50339,0.00018,24.77811]
[1777859398200,35.68,78981.27,0.0,0.50223,0.00018,24.77658]
[1777859401237,35.68,78964.29,0.0,0.49917,0.00018,24.77159]
[1777859402178,35.68,78963.86,0.0,0.49909,0.00018,24.77144]
[1777859403323,35.68,78960.67,0.0,0.49852,0.00018,24.77034]
[1777859403347,35.68,78960.67,0.0,0.49852,0.00018,24.77034]
[1777859404176,35.68,78961.0,0.0,0.49858,0.00018,24.77045]
[1777859408175,35.68,78970.14,0.0,0.50022,0.00018,24.77347]
[1777859412216,35.69,78953.2,0.0,0.49717,0.00018,24.76754]
[1777859414053,35.69,78953.2,0.0,0.49717,0.00018,24.76754]
[1777859414216,35.69,78948.8,0.0,0.49638,0.00018,24.76576]
[1777859415218,35.69,78948.8,0.0,0.49638,0.00018,24.76576]
[1777859415882,35.69,78948.8,0.0,0.49638,0.00018,24.76576]
[1777859416234,35.69,78955.52,0.0,0.49759,0.00018,24.76844]
[1777859419248,35.69,78950.29,0.0,0.49665,0.00018,24.76638]
[1777859424276,35.69,78952.13,0.0,0.49698,0.00018,24.76712]
[1777859426896,35.69,78951.34,0.0,0.49684,0.00018,24.7668]
[1777859426986,35.69,78951.34,0.0,0.49684,0.00018,24.7668]
[1777859427063,35.69,78956.24,0.0,0.49772,0.00018,24.76871]
[1777859427555,35.69,78956.24,0.0,0.49772,0.00018,24.76871]
[1777859427794,35.69,78956.24,0.0,0.49772,0.00018,24.76871]
[1777859427889,35.69,78956.24,0.0,0.49772,0.00018,24.76871]
[1777859427983,35.69,78956.24,0.0,0.49772,0.00018,24.76871]
[1777859428106,35.69,78956.24,0.0,0.49772,0.00018,24.76871]
[1777859428171,35.69,79002.24,0.0,0.506,0.00018,24.78074]
[1777859428319,35.69,79002.24,0.0,0.506,0.00018,24.78074]
[1777859428585,35.69,79002.24,0.0,0.506,0.00018,24.78074]
[1777859428638,35.69,79002.24,0.0,0.506,0.00018,24.78074]
[1777859429001,35.69,79002.24,0.0,0.506,0.00018,24.78074]
[1777859429014,35.69,79002.24,0.0,0.506,0.00018,24.78074]
[1777859429114,35.69,78999.31,0.0,0.50547,0.00018,24.7803]
[1777859429384,35.69,78999.31,0.0,0.50547,0.00018,24.7803]
[1777859430018,35.69,78999.31,0.0,0.50547,0.00018,24.7803]
[1777859430047,35.69,78999.31,0.0,0.50547,0.00018,24.7803]
[1777859430142,35.69,78998.33,0.0,0.5053,0.00018,24.78014]
[1777859430470,35.69,78998.33,0.0,0.5053,0.00018,24.78014]
[1777859431105,35.69,78997.08,0.0,0.50507,0.00018,24.77611]
[1777859433522,35.7,78997.32,0.0,0.50512,0.00018,24.77615]
[1777859433537,35.7,78997.32,0.0,0.50512,0.00018,24.77615]
[1777859433540,35.7,78997.32,0.0,0.50512,0.00018,24.77615]
[1777859434215,35.7,78995.67,0.0,0.50482,0.00018,24.77587]
[1777859439238,35.7,78992.96,0.0,0.50433,0.00018,24.77536]
[1777859440212,35.7,78987.57,0.0,0.50336,0.00018,24.77425]
[1777859445230,35.7,78989.06,0.0,0.50363,0.00018,24.77457]
[1777859449295,35.7,78996.74,0.0,0.50501,0.00018,24.77605]
[1777859450237,35.7,79004.66,0.0,0.50644,0.00018,24.77727]
[1777859450610,35.7,79004.66,0.0,0.50644,0.00018,24.77727]
[1777859451267,35.7,79011.08,0.0,0.50759,0.00018,24.77802]
[1777859452183,35.7,79011.08,0.0,0.50759,0.00018,24.77802]
[1777859452201,35.7,79011.08,0.0,0.50759,0.00018,24.77802]
[1777859452231,35.7,79015.51,0.0,0.50839,0.00018,24.77842]
[1777859455281,35.69,79021.65,0.0,0.50949,0.00018,24.77881]
[1777859460308,35.68,79022.94,0.0,0.50972,0.00018,24.77886]
[1777859464768,35.69,79025.05,0.0,0.5101,0.00018,24.77894]
[1777859465217,35.69,79034.65,0.0,0.51183,0.00018,24.779]
[1777859466055,35.69,79034.65,0.0,0.51183,0.00018,24.779]
[1777859466177,35.69,79034.65,0.0,0.51183,0.00018,24.779]
[1777859466243,35.69,79071.72,0.0,0.51849,0.00018,24.77488]
[1777859466409,35.69,79071.72,0.0,0.51849,0.00018,24.77488]
[1777859466583,35.69,79071.72,0.0,0.51849,0.00018,24.77488]
[1777859466758,35.69,79071.72,0.0,0.51849,0.00018,24.77488]
[1777859466865,35.69,79071.72,0.0,0.51849,0.00018,24.77488]
[1777859467043,35.69,79071.72,0.0,0.51849,0.00018,24.77488]
[1777859467155,35.69,79071.72,0.0,0.51849,0.00018,24.77488]
[1777859467183,35.69,79089.6,0.0,0.5217,0.00018,24.77042]
[1777859467924,35.69,79089.6,0.0,0.5217,0.00018,24.77042]
[1777859468066,35.69,79089.6,0.0,0.5217,0.00018,24.77042]
[1777859468125,35.7,79087.18,0.0,0.52126,0.00018,24.77113]
[1777859469643,35.7,79087.18,0.0,0.52126,0.00018,24.77113]
[1777859469710,35.7,79087.18,0.0,0.52126,0.00018,24.77113]
[1777859469748,35.7,79087.18,0.0,0.52126,0.00018,24.77113]
[1777859469791,35.7,79087.18,0.0,0.52126,0.00018,24.77113]
[1777859469883,35.7,79087.18,0.0,0.52126,0.00018,24.77113]
[1777859469966,35.7,79087.18,0.0,0.52126,0.00018,24.77113]
[1777859470006,35.7,79087.18,0.0,0.52126,0.00018,24.77113]
[1777859470056,35.7,79087.18,0.0,0.52126,0.00018,24.77113]
[1777859470295,35.7,79087.18,0.0,0.52126,0.00018,24.77113]
[1777859470336,35.7,79087.18,0.0,0.52126,0.00018,24.77113]
[1777859470468,35.7,79088.79,0.0,0.52155,0.00018,24.77067]
[1777859470496,35.7,79088.79,0.0,0.52155,0.00018,24.77067]
[1777859470788,35.7,79088.79,0.0,0.52155,0.00018,24.77067]
[1777859470835,35.7,79088.79,0.0,0.52155,0.00018,24.77067]
[1777859471032,35.7,79088.79,0.0,0.52155,0.00018,24.77067]
[1777859471166,35.7,79088.79,0.0,0.52155,0.00018,24.77067]
[1777859471266,35.7,79114.73,0.0,0.52621,0.00018,24.76146]
[1777859471913,35.7,79114.73,0.0,0.52621,0.00018,24.76146]
[1777859471986,35.7,79114.73,0.0,0.52621,0.00018,24.76146]
[1777859472082,35.71,79121.53,0.0,0.52742,0.00018,24.7585]
[1777859472643,35.71,79121.53,0.0,0.52742,0.00018,24.7585]
[1777859472675,35.71,79121.53,0.0,0.52742,0.00018,24.7585]
[1777859472748,35.71,79125.01,0.0,0.52805,0.00018,24.75689]
[1777859474073,35.71,79125.01,0.0,0.52805,0.00018,24.75689]
[1777859474116,35.71,79125.01,0.0,0.52805,0.00018,24.75689]
[1777859474230,35.71,79125.01,0.0,0.52805,0.00018,24.75689]
[1777859474244,35.71,79125.01,0.0,0.52805,0.00018,24.75689]
[1777859474276,35.71,79125.01,0.0,0.52805,0.00018,24.75689]
[1777859474284,35.71,79125.01,0.0,0.52805,0.00018,24.75689]
[1777859474357,35.72,79127.87,0.0,0.52855,0.00018,24.75554]
[1777859474393,35.72,79127.87,0.0,0.52855,0.00018,24.75554]
[1777859474424,35.72,79127.87,0.0,0.52855,0.00018,24.75554]
[1777859474933,35.72,79127.87,0.0,0.52855,0.00018,24.75554]
[1777859474962,35.72,79127.87,0.0,0.52855,0.00018,24.75554]
[1777859475171,35.72,79127.87,0.0,0.52855,0.00018,24.75554]
[1777859475184,35.72,79127.87,0.0,0.52855,0.00018,24.75554]
[1777859475268,35.73,79127.87,0.0,0.52855,0.00018,24.75556]
[1777859476277,35.73,79138.36,0.0,0.53043,0.00018,24.7502]
[1777859477029,35.73,79138.36,0.0,0.53043,0.00018,24.7502]
[1777859477344,35.73,79138.36,0.0,0.53043,0.00018,24.7502]
[1777859477107,35.73,79146.28,0.0,0.53184,0.00018,24.74581]
[1777859477475,35.73,79146.28,0.0,0.53184,0.00018,24.74581]
[1777859477916,35.73,79146.28,0.0,0.53184,0.00018,24.74581]
[1777859478289,35.73,79146.28,0.0,0.53184,0.00018,24.74581]
[1777859478291,35.74,79179.61,0.0,0.53779,0.00018,24.72384]
[1777859478694,35.74,79179.61,0.0,0.53779,0.00018,24.72384]
[1777859479240,35.74,79179.61,0.0,0.53779,0.00018,24.72384]
[1777859479273,35.74,79192.87,0.0,0.54016,0.00018,24.71356]
[1777859479385,35.74,79192.87,0.0,0.54016,0.00018,24.71356]
[1777859479594,35.74,79192.87,0.0,0.54016,0.00018,24.71356]
[1777859480130,35.74,79192.87,0.0,0.54016,0.00018,24.71356]
[1777859480206,35.74,79195.02,0.0,0.54054,0.00018,24.71182]
[1777859480439,35.74,79195.02,0.0,0.54054,0.00018,24.71182]
[1777859480676,35.74,79195.02,0.0,0.54054,0.00018,24.71182]
[1777859480875,35.74,79195.02,0.0,0.54054,0.00018,24.71182]
[1777859481056,35.74,79195.02,0.0,0.54054,0.00018,24.71182]
[1777859481367,35.74,79198.08,0.0,0.54109,0.00018,24.70929]
[1777859481786,35.74,79198.08,0.0,0.54109,0.00018,24.70929]
[1777859481834,35.74,79206.83,0.0,0.54265,0.00018,24.70181]
[1777859482533,35.74,79206.83,0.0,0.54265,0.00018,24.70181]
[1777859482787,35.74,79206.83,0.0,0.54265,0.00018,24.70181]
[1777859482823,35.74,79206.83,0.0,0.54265,0.00018,24.70181]
[1777859482861,35.74,79206.83,0.0,0.54265,0.00018,24.70181]
[1777859482890,35.74,79209.49,0.0,0.54312,0.00018,24.69946]
[1777859483783,35.74,79209.49,0.0,0.54312,0.00018,24.69946]
[1777859483791,35.74,79209.49,0.0,0.54312,0.00018,24.69946]
[1777859484003,35.74,79209.49,0.0,0.54312,0.00018,24.69946]
[1777859484059,35.74,79209.49,0.0,0.54312,0.00018,24.69946]
[1777859484068,35.74,79209.49,0.0,0.54312,0.00018,24.69946]
[1777859484167,35.74,79209.49,0.0,0.54312,0.00018,24.69946]
[1777859484271,35.74,79204.57,0.0,0.54224,0.00018,24.70381]
[1777859484412,35.74,79204.57,0.0,0.54224,0.00018,24.70381]
[1777859484488,35.74,79204.57,0.0,0.54224,0.00018,24.70381]
[1777859484667,35.74,79204.57,0.0,0.54224,0.00018,24.70381]
[1777859484735,35.74,79204.57,0.0,0.54224,0.00018,24.70381]
[1777859484766,35.74,79204.57,0.0,0.54224,0.00018,24.70381]
[1777859484796,35.74,79204.57,0.0,0.54224,0.00018,24.70381]
[1777859485250,35.74,79204.57,0.0,0.54224,0.00018,24.70381]
[1777859485277,35.74,79204.57,0.0,0.54224,0.00018,24.70381]
[1777859486813,35.75,79208.22,0.0,0.54289,0.00018,24.70064]
[1777859487348,35.76,79210.64,0.0,0.54331,0.00018,24.69857]
[1777859489109,35.77,79210.22,0.0,0.54323,0.00018,24.69898]
[1777859489231,35.77,79213.91,0.0,0.54388,0.00018,24.6957]
[1777859490936,35.77,79213.91,0.0,0.54388,0.00018,24.6957]
[1777859492256,35.78,79193.69,0.0,0.54028,0.00018,24.70929]
[1777859493330,35.78,79196.98,0.0,0.54086,0.00018,24.7066]
[1777859494358,35.78,79207.0,0.0,0.54265,0.00018,24.69808]
[1777859495276,35.78,79207.0,0.0,0.54265,0.00018,24.69808]
[1777859495331,35.78,79210.78,0.0,0.54332,0.00018,24.69474]
[1777859496065,35.78,79210.78,0.0,0.54332,0.00018,24.69474]
[1777859496150,35.78,79210.78,0.0,0.54332,0.00018,24.69474]
[1777859496206,35.78,79210.78,0.0,0.54332,0.00018,24.69474]
[1777859496307,35.78,79230.38,0.0,0.5468,0.00018,24.67627]
[1777859496633,35.78,79230.38,0.0,0.5468,0.00018,24.67627]
[1777859496964,35.78,79230.38,0.0,0.5468,0.00018,24.67627]
[1777859497289,35.78,79230.38,0.0,0.5468,0.00018,24.67627]
[1777859497357,35.78,79231.94,0.0,0.54708,0.00018,24.67473]
[1777859497568,35.78,79231.94,0.0,0.54708,0.00018,24.67473]
[1777859498157,35.78,79231.94,0.0,0.54708,0.00018,24.67473]
[1777859498186,35.78,79231.94,0.0,0.54708,0.00018,24.67473]
[1777859498278,35.8,79220.48,0.0,0.54503,0.00018,24.68595]
[1777859498395,35.8,79220.48,0.0,0.54503,0.00018,24.68595]
[1777859498488,35.8,79220.48,0.0,0.54503,0.00018,24.68595]
[1777859499244,35.8,79220.48,0.0,0.54503,0.00018,24.68595]
[1777859499299,35.8,79220.48,0.0,0.54503,0.00018,24.68595]
[1777859499397,35.8,79206.38,0.0,0.54252,0.00018,24.69873]
[1777859499443,35.8,79206.38,0.0,0.54252,0.00018,24.69873]
[1777859499486,35.8,79206.38,0.0,0.54252,0.00018,24.69873]
[1777859499600,35.8,79206.38,0.0,0.54252,0.00018,24.69873]
[1777859499716,35.8,79206.38,0.0,0.54252,0.00018,24.69873]
[1777859499848,35.8,79206.38,0.0,0.54252,0.00018,24.69873]
[1777859499897,35.8,79206.38,0.0,0.54252,0.00018,24.69873]
[1777859499907,35.8,79197.01,0.0,0.54085,0.00018,24.70668]
[1777859500433,35.8,79197.01,0.0,0.54085,0.00018,24.70668]
[1777859500486,35.8,79197.01,0.0,0.54085,0.00018,24.70668]
[1777859500866,35.8,79197.01,0.0,0.54085,0.00018,24.70668]
[1777859500907,35.8,79197.01,0.0,0.54085,0.00018,24.70668]
[1777859500931,35.8,79187.68,0.0,0.53919,0.00018,24.71417]
[1777859501460,35.8,79187.68,0.0,0.53919,0.00018,24.71417]
[1777859501486,35.8,79187.68,0.0,0.53919,0.00018,24.71417]
[1777859501858,35.8,79187.68,0.0,0.53919,0.00018,24.71417]
[1777859502867,35.8,79180.33,0.0,0.53788,0.00018,24.71976]
[1777859505887,35.8,79186.09,0.0,0.5389,0.00018,24.71541]
[1777859509915,35.8,79181.19,0.0,0.53803,0.00018,24.71913]
[1777859510639,35.8,79181.19,0.0,0.53803,0.00018,24.71913]
[1777859510667,35.8,79181.19,0.0,0.53803,0.00018,24.71913]
[1777859510922,35.8,79183.59,0.0,0.53846,0.00018,24.71732]
[1777859511434,35.8,79183.59,0.0,0.53846,0.00018,24.71732]
[1777859511928,35.8,79183.9,0.0,0.53851,0.00018,24.71709]
[1777859517270,35.8,79185.9,0.0,0.53887,0.00018,24.71556]
[1777859517322,35.8,79169.44,0.0,0.53593,0.00018,24.72757]
[1777859522513,35.81,79173.84,0.0,0.53671,0.00018,24.72451]
[1777859522642,35.81,79173.84,0.0,0.53671,0.00018,24.72451]
[1777859522726,35.81,79173.84,0.0,0.53671,0.00018,24.72451]
[1777859522777,35.81,79173.84,0.0,0.53671,0.00018,24.72451]
[1777859522815,35.81,79173.84,0.0,0.53671,0.00018,24.72451]
[1777859523005,35.81,79173.4,0.0,0.53664,0.00018,24.72483]
[1777859524018,35.81,79159.65,0.0,0.53418,0.00018,24.73409]
[1777859524926,35.81,79159.65,0.0,0.53418,0.00018,24.73409]
[1777859524953,35.81,79159.65,0.0,0.53418,0.00018,24.73409]
[1777859525146,35.81,79149.45,0.0,0.53236,0.00018,24.74037]
[1777859526385,35.81,79149.45,0.0,0.53236,0.00018,24.74037]
[1777859526476,35.81,79154.78,0.0,0.53331,0.00018,24.73716]
[1777859526539,35.81,79154.78,0.0,0.53331,0.00018,24.73716]
[1777859526701,35.81,79154.78,0.0,0.53331,0.00018,24.73716]
[1777859526837,35.81,79154.78,0.0,0.53331,0.00018,24.73716]
[1777859526980,35.81,79154.78,0.0,0.53331,0.00018,24.73716]
[1777859527342,35.81,79154.78,0.0,0.53331,0.00018,24.73716]
[1777859527208,35.81,79176.32,0.0,0.53715,0.00018,24.72276]
[1777859527440,35.81,79176.32,0.0,0.53715,0.00018,24.72276]
[1777859527533,35.81,79176.32,0.0,0.53715,0.00018,24.72276]
[1777859527569,35.81,79176.32,0.0,0.53715,0.00018,24.72276]
[1777859527729,35.81,79176.32,0.0,0.53715,0.00018,24.72276]
[1777859527950,35.81,79176.32,0.0,0.53715,0.00018,24.72276]
[1777859528000,35.81,79176.32,0.0,0.53715,0.00018,24.72276]
[1777859528152,35.81,79176.32,0.0,0.53715,0.00018,24.72276]
[1777859528181,35.81,79176.32,0.0,0.53715,0.00018,24.72276]
[1777859528372,35.81,79176.32,0.0,0.53715,0.00018,24.72276]
[1777859528195,35.81,79184.57,0.0,0.53862,0.00018,24.71664]
[1777859528568,35.81,79184.57,0.0,0.53862,0.00018,24.71664]
[1777859528589,35.81,79184.57,0.0,0.53862,0.00018,24.71664]
[1777859528753,35.81,79184.57,0.0,0.53862,0.00018,24.71664]
[1777859528798,35.81,79184.57,0.0,0.53862,0.00018,24.71664]
[1777859528996,35.81,79184.57,0.0,0.53862,0.00018,24.71664]
[1777859529036,35.81,79184.57,0.0,0.53862,0.00018,24.71664]
[1777859529208,35.81,79184.57,0.0,0.53862,0.00018,24.71664]
[1777859529300,35.82,79181.89,0.0,0.53814,0.00018,24.71866]
[1777859530095,35.82,79181.89,0.0,0.53814,0.00018,24.71866]
[1777859530116,35.82,79181.89,0.0,0.53814,0.00018,24.71866]
[1777859530189,35.82,79181.7,0.0,0.53811,0.00018,24.71881]
[1777859530745,35.82,79181.7,0.0,0.53811,0.00018,24.71881]
[1777859530856,35.82,79181.7,0.0,0.53811,0.00018,24.71881]
[1777859530973,35.82,79181.7,0.0,0.53811,0.00018,24.71881]
[1777859531070,35.82,79173.94,0.0,0.53673,0.00018,24.72447]
[1777859534039,35.82,79176.71,0.0,0.53722,0.00018,24.72248]
[1777859534163,35.82,79176.71,0.0,0.53722,0.00018,24.72248]
[1777859534308,35.82,79176.71,0.0,0.53722,0.00018,24.72248]
[1777859534368,35.82,79176.71,0.0,0.53722,0.00018,24.72248]
[1777859534314,35.82,79190.11,0.0,0.53961,0.00018,24.71234]
[1777859535348,35.81,79204.39,0.0,0.54215,0.00018,24.70055]
[1777859535429,35.81,79204.39,0.0,0.54215,0.00018,24.70055]
[1777859535480,35.81,79204.39,0.0,0.54215,0.00018,24.70055]
[1777859535684,35.81,79204.39,0.0,0.54215,0.00018,24.70055]
[1777859535727,35.81,79204.39,0.0,0.54215,0.00018,24.70055]
[1777859536097,35.81,79204.39,0.0,0.54215,0.00018,24.70055]
[1777859537299,35.81,79204.39,0.0,0.54215,0.00018,24.70055]
[1777859537350,35.81,79204.39,0.0,0.54215,0.00018,24.70055]
[1777859537370,35.82,79209.15,0.0,0.543,0.00018,24.6964]
[1777859537585,35.82,79209.15,0.0,0.543,0.00018,24.6964]
[1777859537630,35.82,79209.15,0.0,0.543,0.00018,24.6964]
[1777859537779,35.82,79209.15,0.0,0.543,0.00018,24.6964]
[1777859537836,35.82,79209.15,0.0,0.543,0.00018,24.6964]
[1777859537873,35.82,79209.15,0.0,0.543,0.00018,24.6964]
[1777859537990,35.82,79209.15,0.0,0.543,0.00018,24.6964]
[1777859538112,35.82,79209.15,0.0,0.543,0.00018,24.6964]
[1777859539157,35.82,79209.15,0.0,0.543,0.00018,24.6964]
[1777859539210,35.82,79209.15,0.0,0.543,0.00018,24.6964]
[1777859539282,35.82,79209.15,0.0,0.543,0.00018,24.6964]
[1777859539353,35.82,79196.35,0.0,0.54072,0.00018,24.70731]
[1777859540185,35.82,79196.35,0.0,0.54072,0.00018,24.70731]
[1777859540389,35.82,79192.5,0.0,0.54003,0.00018,24.71043]
[1777859542149,35.82,79209.64,0.0,0.54308,0.00018,24.69596]
[1777859543146,35.82,79209.64,0.0,0.54308,0.00018,24.69597]
[1777859544371,35.82,79220.2,0.0,0.54496,0.00018,24.68633]
[1777859545533,35.82,79220.2,0.0,0.54496,0.00018,24.68634]
[1777859545776,35.82,79220.2,0.0,0.54496,0.00018,24.68634]
[1777859546171,35.82,79215.7,0.0,0.54416,0.00018,24.69051]
[1777859548182,35.82,79225.39,0.0,0.54588,0.00018,24.68142]
[1777859548489,35.82,79225.39,0.0,0.54588,0.00018,24.68142]
[1777859548554,35.82,79225.39,0.0,0.54588,0.00018,24.68142]
[1777859549189,35.82,79224.37,0.0,0.5457,0.00018,24.68241]
[1777859551203,35.83,79220.0,0.0,0.54492,0.00018,24.68274]
[1777859552549,35.83,79219.35,0.0,0.5448,0.00018,24.68337]
[1777859552955,35.83,79219.35,0.0,0.5448,0.00018,24.68337]
[1777859553033,35.83,79219.35,0.0,0.5448,0.00018,24.68337]
[1777859553221,35.83,79219.35,0.0,0.5448,0.00018,24.68337]
[1777859553286,35.83,79219.35,0.0,0.5448,0.00018,24.68337]
[1777859553395,35.83,79219.35,0.0,0.5448,0.00018,24.68337]
[1777859553401,35.83,79219.35,0.0,0.5448,0.00018,24.68337]
[1777859553431,35.83,79249.11,0.0,0.55009,0.00018,24.65342]
[1777859553445,35.83,79249.11,0.0,0.55009,0.00018,24.65342]
[1777859553594,35.83,79249.11,0.0,0.55009,0.00018,24.65342]
[1777859553650,35.83,79249.11,0.0,0.55009,0.00018,24.65342]
[1777859553817,35.83,79249.11,0.0,0.55009,0.00018,24.65342]
[1777859553867,35.83,79249.11,0.0,0.55009,0.00018,24.65342]
[1777859554003,35.83,79249.11,0.0,0.55009,0.00018,24.65342]
[1777859554007,35.83,79249.11,0.0,0.55009,0.00018,24.65342]
[1777859554052,35.83,79249.11,0.0,0.55009,0.00018,24.65342]
[1777859554198,35.83,79249.11,0.0,0.55009,0.00018,24.65342]
[1777859554243,35.83,79249.11,0.0,0.55009,0.00018,24.65342]
[1777859554321,35.83,79242.54,0.0,0.54892,0.00018,24.66042]
[1777859554523,35.83,79242.54,0.0,0.54892,0.00018,24.66042]
[1777859555073,35.83,79242.54,0.0,0.54892,0.00018,24.66042]
[1777859555175,35.83,79242.54,0.0,0.54892,0.00018,24.66042]
[1777859555248,35.83,79242.54,0.0,0.54892,0.00018,24.66043]
[1777859555822,35.83,79242.54,0.0,0.54892,0.00018,24.66043]
[1777859555976,35.83,79242.54,0.0,0.54892,0.00018,24.66043]
[1777859556039,35.83,79242.54,0.0,0.54892,0.00018,24.66043]
[1777859556130,35.83,79242.54,0.0,0.54892,0.00018,24.66043]
[1777859556241,35.83,79227.95,0.0,0.54633,0.00018,24.67519]
[1777859556471,35.83,79227.95,0.0,0.54633,0.00018,24.67519]
[1777859556636,35.83,79227.95,0.0,0.54633,0.00018,24.67519]
[1777859557071,35.83,79227.95,0.0,0.54633,0.00018,24.67519]
[1777859557249,35.83,79216.24,0.0,0.54425,0.00018,24.68628]
[1777859559058,35.83,79214.66,0.0,0.54397,0.00018,24.68773]
[1777859559341,35.83,79216.01,0.0,0.5442,0.00018,24.6865]
[1777859562256,35.83,79217.71,0.0,0.54451,0.00018,24.68494]
[1777859562332,35.84,79212.52,0.0,0.54358,0.00018,24.68968]
[1777859562513,35.84,79212.52,0.0,0.54358,0.00018,24.68968]
[1777859562565,35.84,79212.52,0.0,0.54358,0.00018,24.68968]
[1777859562675,35.84,79212.52,0.0,0.54358,0.00018,24.68968]
[1777859563924,35.84,79212.52,0.0,0.54358,0.00018,24.68968]
[1777859564297,35.84,79201.58,0.0,0.54164,0.00018,24.69922]
[1777859565304,35.84,79190.87,0.0,0.53973,0.00018,24.708]
[1777859565700,35.84,79190.87,0.0,0.53973,0.00018,24.708]
[1777859565997,35.84,79190.87,0.0,0.53973,0.00018,24.708]
[1777859566036,35.84,79190.87,0.0,0.53973,0.00018,24.708]
[1777859566318,35.84,79189.0,0.0,0.5394,0.00018,24.70948]
[1777859566962,35.84,79189.0,0.0,0.5394,0.00018,24.70948]
[1777859567319,35.84,79183.3,0.0,0.53838,0.00018,24.71387]
[1777859568324,35.84,79178.59,0.0,0.53755,0.00018,24.71737]
[1777859569392,35.84,79184.05,0.0,0.53852,0.00018,24.7133]
[1777859571395,35.84,79190.6,0.0,0.53968,0.00018,24.70822]
[1777859576423,35.84,79187.5,0.0,0.53913,0.00018,24.71065]
[1777859581452,35.84,79188.92,0.0,0.53938,0.00018,24.70954]
[1777859581464,35.84,79183.81,0.0,0.53847,0.00018,24.71348]
[1777859586467,35.84,79181.74,0.0,0.53811,0.00018,24.71504]
[1777859589472,35.84,79175.94,0.0,0.53707,0.00018,24.7193]
[1777859591449,35.84,79182.85,0.0,0.5383,0.00018,24.7142]
[1777859591774,35.84,79182.85,0.0,0.5383,0.00018,24.7142]
[1777859593436,35.84,79204.26,0.0,0.54211,0.00018,24.69694]
[1777859594459,35.84,79205.66,0.0,0.54236,0.00018,24.69574]
[1777859595008,35.84,79205.66,0.0,0.54236,0.00018,24.69574]
[1777859595386,35.84,79204.3,0.0,0.54212,0.00018,24.69691]
[1777859598491,35.84,79211.37,0.0,0.54338,0.00018,24.69071]
[1777859601492,35.84,79211.33,0.0,0.54337,0.00018,24.69075]
[1777859601951,35.84,79211.33,0.0,0.54337,0.00018,24.69075]
[1777859601990,35.84,79211.33,0.0,0.54337,0.00018,24.69075]
[1777859602091,35.84,79211.86,0.0,0.54346,0.00018,24.69028]
[1777859602850,35.84,79211.86,0.0,0.54346,0.00018,24.69028]
[1777859602898,35.84,79215.96,0.0,0.54419,0.00018,24.68656]
[1777859604293,35.84,79215.96,0.0,0.54419,0.00018,24.68656]
[1777859604361,35.84,79214.2,0.0,0.54388,0.00018,24.68817]
[1777859605587,35.84,79205.32,0.0,0.5423,0.00018,24.69604]
[1777859607602,35.84,79205.65,0.0,0.54236,0.00018,24.69575]
[1777859609237,35.84,79220.88,0.0,0.54507,0.00018,24.682]
[1777859609973,35.84,79220.88,0.0,0.54507,0.00018,24.682]
[1777859610431,35.84,79229.96,0.0,0.54668,0.00018,24.67326]
[1777859611489,35.84,79232.44,0.0,0.54712,0.00018,24.66697]
[1777859615488,35.84,79223.79,0.0,0.54558,0.00018,24.67545]
[1777859617046,35.85,79222.91,0.0,0.54542,0.00018,24.6763]
[1777859617080,35.85,79222.91,0.0,0.54542,0.00018,24.6763]
[1777859617159,35.85,79222.91,0.0,0.54542,0.00018,24.6763]
[1777859617259,35.85,79219.84,0.0,0.54488,0.00018,24.67921]
[1777859619683,35.85,79213.66,0.0,0.54377,0.00018,24.68492]
[1777859621795,35.86,79213.35,0.0,0.54372,0.00018,24.68522]
[1777859623933,35.86,79206.87,0.0,0.54256,0.00018,24.69099]
[1777859626836,35.86,79200.6,0.0,0.54145,0.00018,24.69636]
[1777859632775,35.86,79195.58,0.0,0.54055,0.00018,24.70051]
[1777859634112,35.86,79195.58,0.0,0.54055,0.00018,24.70051]
[1777859634487,35.86,79195.42,0.0,0.54053,0.00018,24.70064]
[1777859635421,35.86,79189.97,0.0,0.53956,0.00018,24.70501]
[1777859636441,35.86,79189.97,0.0,0.53956,0.00018,24.70501]
[1777859636467,35.86,79188.02,0.0,0.53921,0.00018,24.70654]
[1777859636747,35.86,79188.02,0.0,0.53921,0.00018,24.70654]
[1777859636778,35.86,79188.02,0.0,0.53921,0.00018,24.70654]
[1777859638539,35.86,79193.32,0.0,0.54015,0.00018,24.70235]
[1777859640704,35.86,79191.23,0.0,0.53978,0.00018,24.70402]
[1777859641387,35.86,79191.23,0.0,0.53978,0.00018,24.70402]
[1777859641432,35.86,79191.23,0.0,0.53978,0.00018,24.70402]
[1777859641464,35.86,79196.0,0.0,0.54063,0.00018,24.70018]
[1777859642078,35.86,79214.68,0.0,0.54395,0.00018,24.68406]
[1777859643408,35.86,79216.85,0.0,0.54433,0.00018,24.68208]
[1777859646388,35.87,79223.19,0.0,0.54546,0.00018,24.67616]
[1777859647338,35.87,79212.76,0.0,0.5436,0.00018,24.68581]
[1777859647725,35.87,79212.76,0.0,0.5436,0.00018,24.68581]
[1777859648486,35.87,79209.13,0.0,0.54296,0.00018,24.68905]
[1777859650467,35.87,79202.93,0.0,0.54186,0.00018,24.69442]
[1777859652093,35.87,79201.77,0.0,0.54165,0.00018,24.6954]
[1777859652196,35.87,79199.82,0.0,0.5413,0.00018,24.69704]
[1777859653255,35.87,79191.67,0.0,0.53985,0.00018,24.70369]
[1777859654703,35.87,79191.67,0.0,0.53985,0.00018,24.70369]
[1777859654822,35.87,79191.67,0.0,0.53985,0.00018,24.70369]
[1777859654858,35.87,79191.67,0.0,0.53985,0.00018,24.70369]
[1777859655490,35.87,79187.68,0.0,0.53914,0.00018,24.70683]
[1777859658967,35.87,79178.96,0.0,0.53759,0.00018,24.7134]
[1777859662995,35.87,79184.99,0.0,0.53867,0.00018,24.70889]
[1777859668320,35.86,79189.33,0.0,0.53944,0.00018,24.70552]
[1777859668324,35.86,79195.34,0.0,0.54051,0.00018,24.70072]
[1777859670742,35.86,79197.9,0.0,0.54096,0.00018,24.69863]
[1777859673479,35.86,79191.19,0.0,0.53977,0.00018,24.70023]
[1777859674044,35.86,79191.19,0.0,0.53977,0.00018,24.70023]
[1777859674792,35.86,79191.65,0.0,0.53986,0.00018,24.69986]
[1777859675366,35.86,79252.72,0.0,0.5507,0.00018,24.64211]
[1777859675660,35.86,79252.72,0.0,0.5507,0.00018,24.64211]
[1777859676197,35.86,79252.72,0.0,0.5507,0.00018,24.64211]
[1777859676506,35.86,79252.72,0.0,0.5507,0.00018,24.64211]
[1777859676511,35.87,79252.99,0.0,0.55075,0.00018,24.64182]
[1777859676635,35.87,79252.99,0.0,0.55075,0.00018,24.64182]
[1777859677145,35.87,79252.99,0.0,0.55075,0.00018,24.64182]
[1777859677173,35.87,79245.48,0.0,0.54941,0.00018,24.64993]
[1777859679740,35.87,79244.53,0.0,0.54924,0.00018,24.65095]
[1777859679785,35.87,79244.53,0.0,0.54924,0.00018,24.65095]
[1777859680118,35.87,79244.56,0.0,0.54925,0.00018,24.65092]
[1777859680760,35.87,79244.56,0.0,0.54925,0.00018,24.65092]
[1777859680780,35.87,79244.56,0.0,0.54925,0.00018,24.65092]
[1777859680875,35.87,79244.56,0.0,0.54925,0.00018,24.65092]
[1777859681121,35.87,79252.27,0.0,0.55061,0.00018,24.64265]
[1777859681764,35.87,79252.27,0.0,0.55061,0.00018,24.64265]
[1777859681804,35.87,79252.27,0.0,0.55061,0.00018,24.64265]
[1777859682152,35.87,79252.27,0.0,0.55061,0.00018,24.64265]
[1777859682232,35.87,79253.21,0.0,0.55078,0.00018,24.64163]
[1777859688170,35.88,79243.84,0.0,0.54911,0.00018,24.65174]
[1777859692199,35.88,79237.78,0.0,0.54803,0.00018,24.65806]
[1777859692837,35.88,79237.78,0.0,0.54803,0.00018,24.65806]
[1777859692885,35.88,79237.78,0.0,0.54803,0.00018,24.65806]
[1777859693206,35.88,79236.42,0.0,0.54779,0.00018,24.65946]
[1777859694212,35.89,79229.28,0.0,0.54652,0.00018,24.66658]
[1777859697234,35.89,79235.52,0.0,0.54762,0.00018,24.66042]
[1777859697994,35.89,79235.52,0.0,0.54762,0.00018,24.66042]
[1777859698528,35.89,79245.96,0.0,0.54947,0.00018,24.64962]
[1777859703549,35.9,79247.23,0.0,0.54969,0.00018,24.64832]
[1777859703589,35.9,79252.49,0.0,0.55062,0.00018,24.64266]
[1777859705325,35.9,79250.32,0.0,0.55024,0.00018,24.64503]
[1777859705418,35.9,79264.63,0.0,0.55277,0.00018,24.62908]
[1777859705763,35.9,79264.63,0.0,0.55277,0.00018,24.62908]
[1777859705839,35.9,79264.63,0.0,0.55277,0.00018,24.62908]
[1777859706326,35.9,79264.63,0.0,0.55276,0.00018,24.62909]
[1777859707912,35.91,79268.67,0.0,0.55348,0.00018,24.62443]
[1777859707988,35.91,79268.67,0.0,0.55348,0.00018,24.62443]
[1777859708409,35.91,79268.67,0.0,0.55348,0.00018,24.62443]
[1777859708495,35.91,79268.67,0.0,0.55348,0.00018,24.62443]
[1777859709184,35.91,79263.06,0.0,0.55248,0.00018,24.63093]
[1777859710275,35.91,79263.06,0.0,0.55248,0.00018,24.63093]
[1777859710611,35.91,79261.91,0.0,0.55228,0.00018,24.63225]
[1777859716368,35.91,79261.64,0.0,0.55223,0.00018,24.63258]
[1777859721376,35.91,79264.19,0.0,0.55268,0.00018,24.62968]
[1777859722470,35.91,79273.62,0.0,0.55434,0.00018,24.61863]
[1777859727494,35.91,79270.1,0.0,0.55372,0.00018,24.62279]
[1777859729459,35.91,79257.26,0.0,0.55145,0.00018,24.63753]
[1777859730466,35.91,79262.41,0.0,0.55236,0.00018,24.63173]
[1777859735501,35.92,79250.21,0.0,0.5502,0.00018,24.64145]
[1777859737515,35.92,79265.74,0.0,0.55295,0.00018,24.6241]
[1777859742552,35.92,79264.51,0.0,0.55273,0.00018,24.62554]
[1777859746579,35.92,79246.97,0.0,0.54962,0.00018,24.64497]
[1777859747585,35.93,79253.51,0.0,0.55078,0.00018,24.63793]
[1777859750607,35.93,79258.93,0.0,0.55173,0.00018,24.63197]
[1777859752623,35.93,79251.15,0.0,0.55035,0.00018,24.64058]
[1777859752899,35.93,79251.15,0.0,0.55035,0.00018,24.64058]
[1777859753629,35.94,79246.37,0.0,0.5495,0.00018,24.64571]
[1777859754635,35.94,79236.06,0.0,0.54768,0.00018,24.65639]
[1777859755643,35.94,79235.92,0.0,0.54765,0.00018,24.65654]
[1777859756651,35.94,79243.56,0.0,0.549,0.00018,24.6487]
[1777859756816,35.94,79243.56,0.0,0.549,0.00018,24.6487]
[1777859757244,35.94,79249.5,0.0,0.55005,0.00018,24.64241]
[1777859757911,35.94,79249.5,0.0,0.55005,0.00018,24.64241]
[1777859757917,35.94,79439.87,0.0,0.58347,0.00017,24.3509]
[1777859758695,35.94,79438.08,0.0,0.58315,0.00017,24.35447]
[1777859759837,35.95,79550.41,0.0,0.60256,0.00017,24.10395]
[1777859760695,35.97,79639.31,0.0,0.61767,0.00017,23.8665]
[1777859761756,35.97,79698.51,0.0,0.62766,0.00017,23.68875]
[1777859762748,35.96,79752.6,0.0,0.63672,0.00017,23.51321]
[1777859763719,35.94,79770.59,0.0,0.6398,0.00017,23.45028]
[1777859765657,35.94,79801.26,0.0,0.64488,0.00017,23.34308]
[1777859766772,35.94,79811.0,0.0,0.64649,0.00016,23.3083]
[1777859767776,35.94,79796.98,0.0,0.64417,0.00017,23.35839]
[1777859768799,35.94,79782.58,0.0,0.64178,0.00017,23.40898]
[1777859770627,35.94,79782.58,0.0,0.64178,0.00017,23.40898]
[1777859770672,35.95,79525.58,0.0,0.59827,0.00017,24.16457]
[1777859770990,35.95,79525.58,0.0,0.59827,0.00017,24.16457]
[1777859771378,35.95,79525.58,0.0,0.59827,0.00017,24.16457]
[1777859771574,35.95,79525.58,0.0,0.59827,0.00017,24.16457]
[1777859771597,35.95,79525.58,0.0,0.59827,0.00017,24.16457]
[1777859771666,35.95,79504.41,0.0,0.59462,0.00017,24.2138]
[1777859772158,35.95,79504.41,0.0,0.59462,0.00017,24.2138]
[1777859772196,35.95,79504.41,0.0,0.59462,0.00017,24.2138]
[1777859772649,35.95,79504.41,0.0,0.59462,0.00017,24.2138]
[1777859772650,35.95,79514.07,0.0,0.59629,0.00017,24.19159]
[1777859772714,35.95,79514.07,0.0,0.59629,0.00017,24.19159]
[1777859773107,35.95,79514.07,0.0,0.59629,0.00017,24.19159]
[1777859773133,35.95,79514.07,0.0,0.59629,0.00017,24.19159]
[1777859773207,35.95,79514.07,0.0,0.59629,0.00017,24.19159]
[1777859773215,35.95,79514.07,0.0,0.59629,0.00017,24.19159]
[1777859773516,35.95,79514.07,0.0,0.59629,0.00017,24.19159]
[1777859773585,35.95,79518.04,0.0,0.59698,0.00017,24.18234]
[1777859774090,35.95,79518.04,0.0,0.59698,0.00017,24.18234]
[1777859774162,35.95,79518.04,0.0,0.59698,0.00017,24.18234]
[1777859774243,35.95,79518.04,0.0,0.59698,0.00017,24.18234]
[1777859774465,35.95,79518.04,0.0,0.59698,0.00017,24.18234]
[1777859774578,35.95,79518.04,0.0,0.59698,0.00017,24.18234]
[1777859774594,35.95,79518.04,0.0,0.59698,0.00017,24.18234]
[1777859774623,35.95,79518.04,0.0,0.59698,0.00017,24.18234]
[1777859774629,35.95,79514.19,0.0,0.59631,0.00017,24.19135]
[1777859775361,35.95,79514.19,0.0,0.59631,0.00017,24.19135]
[1777859775372,35.95,79514.19,0.0,0.59631,0.00017,24.19135]
[1777859775399,35.95,79514.19,0.0,0.59631,0.00017,24.19135]
[1777859775404,35.95,79514.19,0.0,0.59631,0.00017,24.19135]
[1777859775430,35.95,79514.19,0.0,0.59631,0.00017,24.19135]
[1777859775464,35.95,79514.19,0.0,0.59631,0.00017,24.19135]
[1777859775472,35.95,79514.19,0.0,0.59631,0.00017,24.19135]
[1777859775488,35.95,79514.19,0.0,0.59631,0.00017,24.19135]
[1777859775493,35.95,79514.19,0.0,0.59631,0.00017,24.19135]
[1777859775524,35.95,79514.19,0.0,0.59631,0.00017,24.19135]
[1777859775630,35.96,79499.84,0.0,0.59383,0.00017,24.22429]
[1777859776245,35.96,79499.84,0.0,0.59383,0.00017,24.22429]
[1777859776290,35.96,79499.84,0.0,0.59383,0.00017,24.22429]
[1777859776361,35.96,79499.84,0.0,0.59383,0.00017,24.22429]
[1777859776383,35.96,79499.84,0.0,0.59383,0.00017,24.22429]
[1777859776409,35.96,79499.84,0.0,0.59383,0.00017,24.22429]
[1777859776413,35.96,79499.84,0.0,0.59383,0.00017,24.22429]
[1777859776436,35.96,79499.84,0.0,0.59383,0.00017,24.22429]
[1777859776503,35.96,79499.84,0.0,0.59383,0.00017,24.22429]
[1777859776565,35.96,79499.84,0.0,0.59383,0.00017,24.22429]
[1777859776575,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859776898,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859776976,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777006,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777023,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777070,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777101,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777177,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777219,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777233,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777278,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777283,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777313,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777373,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777405,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777435,35.96,79490.99,0.0,0.59229,0.00017,24.24414]
[1777859777474,35.96,79476.36,0.0,0.58976,0.00017,24.27612]
[1777859778529,35.96,79461.69,0.0,0.58721,0.00017,24.30718]
[1777859779870,35.96,79467.43,0.0,0.5882,0.00017,24.29522]
[1777859781248,35.96,79467.43,0.0,0.5882,0.00017,24.29522]
[1777859781257,35.96,79467.43,0.0,0.5882,0.00017,24.29522]
[1777859781286,35.96,79467.43,0.0,0.5882,0.00017,24.29522]
[1777859781697,35.97,79456.98,0.0,0.58638,0.00017,24.31711]
[1777859781724,35.97,79456.98,0.0,0.58638,0.00017,24.31711]
[1777859781791,35.97,79456.98,0.0,0.58638,0.00017,24.31711]
[1777859781824,35.97,79456.98,0.0,0.58638,0.00017,24.31711]
[1777859781852,35.97,79456.98,0.0,0.58638,0.00017,24.31711]
[1777859782042,35.97,79456.98,0.0,0.58638,0.00017,24.31711]
[1777859782093,35.97,79456.98,0.0,0.58638,0.00017,24.31711]
[1777859782119,35.97,79456.98,0.0,0.58638,0.00017,24.31711]
[1777859782188,35.97,79456.98,0.0,0.58638,0.00017,24.31711]
[1777859782219,35.97,79456.98,0.0,0.58638,0.00017,24.31711]
[1777859782860,35.97,79455.3,0.0,0.58609,0.00017,24.32056]
[1777859783525,35.97,79455.3,0.0,0.58609,0.00017,24.32056]
[1777859783558,35.97,79455.3,0.0,0.58609,0.00017,24.32056]
[1777859783618,35.97,79453.24,0.0,0.58573,0.00017,24.3248]
[1777859784311,35.97,79453.24,0.0,0.58573,0.00017,24.3248]
[1777859784554,35.97,79453.24,0.0,0.58573,0.00017,24.3248]
[1777859784684,35.97,79453.24,0.0,0.58573,0.00017,24.3248]
[1777859784624,35.97,79449.19,0.0,0.58503,0.00017,24.33302]
[1777859785535,35.97,79434.59,0.0,0.58249,0.00017,24.36204]
[1777859786621,35.97,79420.6,0.0,0.58006,0.00017,24.38888]
[1777859787016,35.97,79420.6,0.0,0.58006,0.00017,24.38888]
[1777859787094,35.97,79420.6,0.0,0.58006,0.00017,24.38888]
[1777859787181,35.97,79420.6,0.0,0.58006,0.00017,24.38888]
[1777859787252,35.97,79420.6,0.0,0.58006,0.00017,24.38888]
[1777859787455,35.97,79417.75,0.0,0.57956,0.00017,24.39425]
[1777859788183,35.97,79417.75,0.0,0.57956,0.00017,24.39425]
[1777859788277,35.97,79417.75,0.0,0.57956,0.00017,24.39425]
[1777859788301,35.97,79417.75,0.0,0.57956,0.00017,24.39425]
[1777859788353,35.97,79417.75,0.0,0.57956,0.00017,24.39425]
[1777859788563,35.97,79390.49,0.0,0.57481,0.00017,24.44359]
[1777859788751,35.97,79390.49,0.0,0.57481,0.00017,24.44359]
[1777859789483,35.96,79385.14,0.0,0.57388,0.00017,24.45279]
[1777859790813,35.96,79380.95,0.0,0.57315,0.00017,24.45996]
[1777859790844,35.96,79380.95,0.0,0.57315,0.00017,24.45996]
[1777859790853,35.96,79380.95,0.0,0.57315,0.00017,24.45996]
[1777859790992,35.96,79380.95,0.0,0.57315,0.00017,24.45993]
[1777859792435,35.96,79376.0,0.0,0.5723,0.00018,24.46439]
[1777859792865,35.96,79376.0,0.0,0.5723,0.00018,24.46439]
[1777859793403,35.96,79376.0,0.0,0.5723,0.00018,24.46439]
[1777859793470,35.96,79376.0,0.0,0.5723,0.00018,24.46439]
[1777859793573,35.96,79376.0,0.0,0.5723,0.00018,24.46439]
[1777859793583,35.96,79358.28,0.0,0.56919,0.00018,24.49341]
[1777859794268,35.96,79358.28,0.0,0.56919,0.00018,24.49341]
[1777859794345,35.96,79358.28,0.0,0.56919,0.00018,24.49341]
[1777859794674,35.96,79358.28,0.0,0.56919,0.00018,24.49341]
[1777859794688,35.96,79342.67,0.0,0.56646,0.00018,24.51771]
[1777859794863,35.96,79342.67,0.0,0.56646,0.00018,24.51771]
[1777859795032,35.96,79342.67,0.0,0.56646,0.00018,24.51771]
[1777859795932,35.96,79342.67,0.0,0.56646,0.00018,24.51771]
[1777859796032,35.96,79343.56,0.0,0.56662,0.00018,24.51636]
[1777859797037,35.95,79333.81,0.0,0.56491,0.00018,24.53099]
[1777859799208,35.95,79336.1,0.0,0.56531,0.00018,24.52756]
[1777859799261,35.95,79336.1,0.0,0.56531,0.00018,24.52756]
[1777859799361,35.95,79336.1,0.0,0.56531,0.00018,24.52756]
[1777859799383,35.95,79336.1,0.0,0.56531,0.00018,24.52756]
[1777859799514,35.95,79336.1,0.0,0.56531,0.00018,24.52756]
[1777859799565,35.95,79336.1,0.0,0.56531,0.00018,24.52756]
[1777859799573,35.95,79331.79,0.0,0.56456,0.00018,24.53387]
[1777859800084,35.95,79331.79,0.0,0.56456,0.00018,24.53387]
[1777859800204,35.95,79331.79,0.0,0.56456,0.00018,24.53387]
[1777859800232,35.95,79331.79,0.0,0.56456,0.00018,24.53387]
[1777859800405,35.95,79331.79,0.0,0.56456,0.00018,24.53387]
[1777859803134,35.95,79334.62,0.0,0.56506,0.00018,24.52966]
[1777859803868,35.94,79332.48,0.0,0.56469,0.00018,24.53277]
[1777859803874,35.94,79332.48,0.0,0.56469,0.00018,24.53277]
[1777859803901,35.94,79332.48,0.0,0.56469,0.00018,24.53277]
[1777859805589,35.94,79332.48,0.0,0.56469,0.00018,24.53275]
[1777859805660,35.94,79326.29,0.0,0.56361,0.00018,24.54173]
[1777859805885,35.94,79326.29,0.0,0.56361,0.00018,24.54173]
[1777859806318,35.94,79342.26,0.0,0.56642,0.00018,24.51803]
[1777859806811,35.94,79342.26,0.0,0.56642,0.00018,24.51803]
[1777859806991,35.94,79342.26,0.0,0.56642,0.00018,24.51803]
[1777859807108,35.94,79342.26,0.0,0.56642,0.00018,24.51801]
[1777859808589,35.94,79342.26,0.0,0.56642,0.00018,24.51801]
[1777859808630,35.94,79342.26,0.0,0.56642,0.00018,24.51801]
[1777859808670,35.93,79346.47,0.0,0.56716,0.00018,24.51154]
[1777859809680,35.93,79356.43,0.0,0.56891,0.00018,24.4959]
[1777859813239,35.93,79346.05,0.0,0.56709,0.00018,24.51212]
[1777859814211,35.93,79341.35,0.0,0.56627,0.00018,24.51926]
[1777859815765,35.93,79341.35,0.0,0.56627,0.00018,24.51926]
[1777859815806,35.93,79341.35,0.0,0.56627,0.00018,24.51926]
[1777859816171,35.92,79345.0,0.0,0.56692,0.00018,24.51363]
[1777859821269,35.92,79344.56,0.0,0.56685,0.00018,24.5142]
[1777859821439,35.92,79344.56,0.0,0.56685,0.00018,24.5142]
[1777859821703,35.92,79344.56,0.0,0.56685,0.00018,24.5142]
[1777859821799,35.92,79346.14,0.0,0.56713,0.00018,24.51177]
[1777859821805,35.92,79346.14,0.0,0.56713,0.00018,24.51177]
[1777859821892,35.92,79346.14,0.0,0.56713,0.00018,24.51177]
[1777859821958,35.92,79346.14,0.0,0.56713,0.00018,24.51177]
[1777859822053,35.92,79346.14,0.0,0.56713,0.00018,24.51177]
[1777859822126,35.92,79346.14,0.0,0.56713,0.00018,24.51177]
[1777859822358,35.92,79346.14,0.0,0.56713,0.00018,24.51177]
[1777859822473,35.92,79346.14,0.0,0.56713,0.00018,24.51177]
[1777859822486,35.92,79346.14,0.0,0.56713,0.00018,24.51177]
[1777859822620,35.92,79346.14,0.0,0.56713,0.00018,24.51177]
[1777859822651,35.91,79358.52,0.0,0.56931,0.00018,24.49224]
[1777859823283,35.91,79358.52,0.0,0.56931,0.00018,24.49224]
[1777859823368,35.91,79358.52,0.0,0.56931,0.00018,24.49224]
[1777859823558,35.91,79358.52,0.0,0.56931,0.00018,24.49224]
[1777859823586,35.91,79368.94,0.0,0.57114,0.00018,24.47529]
[1777859824356,35.91,79368.94,0.0,0.57114,0.00018,24.47529]
[1777859824455,35.91,79387.88,0.0,0.57446,0.00018,24.44315]
[1777859825514,35.91,79387.88,0.0,0.57446,0.00018,24.44315]
[1777859825562,35.91,79387.88,0.0,0.57446,0.00018,24.44315]
[1777859825639,35.91,79406.76,0.0,0.57776,0.00017,24.40941]
[1777859826472,35.91,79406.76,0.0,0.57776,0.00017,24.40941]
[1777859826529,35.91,79406.76,0.0,0.57776,0.00017,24.40941]
[1777859826720,35.91,79423.59,0.0,0.58071,0.00017,24.37784]
[1777859827773,35.91,79435.15,0.0,0.58272,0.00017,24.35541]
[1777859828561,35.91,79435.15,0.0,0.58272,0.00017,24.35541]
[1777859828598,35.91,79435.15,0.0,0.58272,0.00017,24.35541]
[1777859828621,35.91,79435.15,0.0,0.58272,0.00017,24.35541]
[1777859828657,35.91,79435.15,0.0,0.58272,0.00017,24.35541]
[1777859828802,35.9,79435.36,0.0,0.58276,0.00017,24.35498]
[1777859829263,35.9,79435.36,0.0,0.58276,0.00017,24.35498]
[1777859829902,35.9,79435.36,0.0,0.58276,0.00017,24.35498]
[1777859829938,35.9,79435.36,0.0,0.58276,0.00017,24.35498]
[1777859830279,35.9,79441.23,0.0,0.58379,0.00017,24.34333]
[1777859831036,35.9,79441.23,0.0,0.58379,0.00017,24.34333]
[1777859831076,35.9,79441.23,0.0,0.58379,0.00017,24.34333]
[1777859831089,35.9,79441.23,0.0,0.58379,0.00017,24.34333]
[1777859831121,35.9,79441.23,0.0,0.58379,0.00017,24.34333]
[1777859831285,35.9,79449.53,0.0,0.58523,0.00017,24.32659]
[1777859832248,35.9,79449.53,0.0,0.58523,0.00017,24.32659]
[1777859832302,35.9,79449.53,0.0,0.58523,0.00017,24.32659]
[1777859832355,35.9,79449.53,0.0,0.58523,0.00017,24.32659]
[1777859832448,35.9,79449.53,0.0,0.58523,0.00017,24.32659]
[1777859832481,35.9,79449.53,0.0,0.58523,0.00017,24.32659]
[1777859832528,35.9,79453.74,0.0,0.58597,0.00017,24.318]
[1777859833378,35.9,79453.74,0.0,0.58597,0.00017,24.318]
[1777859833429,35.9,79453.74,0.0,0.58597,0.00017,24.318]
[1777859833530,35.9,79450.75,0.0,0.58545,0.00017,24.32404]
[1777859834273,35.9,79450.75,0.0,0.58545,0.00017,24.32404]
[1777859834332,35.9,79450.75,0.0,0.58545,0.00017,24.32404]
[1777859834747,35.9,79450.62,0.0,0.58543,0.00017,24.32431]
[1777859835328,35.9,79450.62,0.0,0.58543,0.00017,24.32431]
[1777859835422,35.9,79450.62,0.0,0.58543,0.00017,24.32431]
[1777859835505,35.9,79475.03,0.0,0.58967,0.00017,24.27321]
[1777859836422,35.9,79489.29,0.0,0.59215,0.00017,24.24202]
[1777859837325,35.9,79489.29,0.0,0.59215,0.00017,24.24201]
[1777859838591,35.9,79489.29,0.0,0.59215,0.00017,24.24201]
[1777859838636,35.9,79489.29,0.0,0.59215,0.00017,24.24201]
[1777859838650,35.9,79487.69,0.0,0.59187,0.00017,24.24557]
[1777859839024,35.9,79487.69,0.0,0.59187,0.00017,24.24557]
[1777859839054,35.9,79487.69,0.0,0.59187,0.00017,24.24557]
[1777859839557,35.9,79487.69,0.0,0.59187,0.00017,24.24557]
[1777859839594,35.9,79487.69,0.0,0.59187,0.00017,24.24557]
[1777859839726,35.9,79492.78,0.0,0.59275,0.00017,24.23428]
[1777859839985,35.9,79492.78,0.0,0.59275,0.00017,24.23428]
[1777859840017,35.9,79492.78,0.0,0.59275,0.00017,24.23428]
[1777859840625,35.9,79486.51,0.0,0.59166,0.00017,24.24819]
[1777859842359,35.9,79475.66,0.0,0.58978,0.00017,24.27184]
[1777859843032,35.9,79475.66,0.0,0.58978,0.00017,24.27184]
[1777859844328,35.9,79478.82,0.0,0.59033,0.00017,24.26503]
[1777859844339,35.9,79478.82,0.0,0.59033,0.00017,24.26503]
[1777859844377,35.9,79478.82,0.0,0.59033,0.00017,24.26503]
[1777859844600,35.9,79481.03,0.0,0.59071,0.00017,24.26023]
[1777859845630,35.9,79489.25,0.0,0.59213,0.00017,24.24218]
[1777859846575,35.9,79489.25,0.0,0.59213,0.00017,24.24218]
[1777859846624,35.9,79489.25,0.0,0.59213,0.00017,24.24218]
[1777859846632,35.9,79489.25,0.0,0.59213,0.00017,24.24218]
[1777859846650,35.9,79489.25,0.0,0.59213,0.00017,24.24218]
[1777859846796,35.9,79495.88,0.0,0.59328,0.00017,24.2274]
[1777859846881,35.9,79495.88,0.0,0.59328,0.00017,24.2274]
[1777859846905,35.9,79495.88,0.0,0.59328,0.00017,24.2274]
[1777859846928,35.9,79495.88,0.0,0.59328,0.00017,24.2274]
[1777859846958,35.9,79495.88,0.0,0.59328,0.00017,24.2274]
[1777859847073,35.9,79495.88,0.0,0.59328,0.00017,24.2274]
[1777859847108,35.9,79495.88,0.0,0.59328,0.00017,24.2274]
[1777859847396,35.9,79495.88,0.0,0.59328,0.00017,24.2274]
[1777859848743,35.9,79495.88,0.0,0.59328,0.00017,24.2274]
[1777859848775,35.9,79495.88,0.0,0.59328,0.00017,24.2274]
[1777859848403,35.9,79503.22,0.0,0.59455,0.00017,24.21081]
[1777859849076,35.9,79503.22,0.0,0.59455,0.00017,24.21081]
[1777859849312,35.9,79503.22,0.0,0.59455,0.00017,24.21081]
[1777859849352,35.9,79503.22,0.0,0.59455,0.00017,24.21081]
[1777859849632,35.9,79503.22,0.0,0.59455,0.00017,24.21081]
[1777859849709,35.9,79496.64,0.0,0.59341,0.00017,24.22576]
[1777859850842,35.9,79497.24,0.0,0.59351,0.00017,24.22444]
[1777859851672,35.9,79497.24,0.0,0.59351,0.00017,24.22444]
[1777859851764,35.9,79497.24,0.0,0.59351,0.00017,24.22444]
[1777859851797,35.9,79497.24,0.0,0.59351,0.00017,24.22444]
[1777859851734,35.9,79492.75,0.0,0.59274,0.00017,24.23061]
[1777859851839,35.9,79492.75,0.0,0.59274,0.00017,24.23061]
[1777859852432,35.9,79492.75,0.0,0.59274,0.00017,24.23061]
[1777859853438,35.91,79470.76,0.0,0.58893,0.00017,24.27863]
[1777859853843,35.91,79470.76,0.0,0.58893,0.00017,24.27863]
[1777859854446,35.91,79463.36,0.0,0.58764,0.00017,24.29426]
[1777859855898,35.91,79462.65,0.0,0.58752,0.00017,24.29575]
[1777859856410,35.91,79462.65,0.0,0.58752,0.00017,24.29575]
[1777859856462,35.91,79466.8,0.0,0.58824,0.00017,24.28703]
[1777859857322,35.91,79466.8,0.0,0.58824,0.00017,24.28703]
[1777859857405,35.91,79466.8,0.0,0.58824,0.00017,24.28703]
[1777859857506,35.91,79471.13,0.0,0.58899,0.00017,24.27784]
[1777859859196,35.91,79471.13,0.0,0.58899,0.00017,24.27784]
[1777859859230,35.91,79471.13,0.0,0.58899,0.00017,24.27784]
[1777859859426,35.91,79471.13,0.0,0.58899,0.00017,24.27784]
[1777859859526,35.91,79467.51,0.0,0.58836,0.00017,24.28554]
[1777859861947,35.91,79464.04,0.0,0.58776,0.00017,24.29287]
[1777859861975,35.91,79464.04,0.0,0.58776,0.00017,24.29287]
[1777859862503,35.91,79463.69,0.0,0.5877,0.00017,24.29361]
[1777859863013,35.91,79463.69,0.0,0.5877,0.00017,24.29361]
[1777859863033,35.91,79463.69,0.0,0.5877,0.00017,24.29361]
[1777859863509,35.91,79456.54,0.0,0.58645,0.00017,24.30849]
[1777859864392,35.91,79456.54,0.0,0.58645,0.00017,24.30849]
[1777859864436,35.91,79456.54,0.0,0.58645,0.00017,24.30849]
[1777859864646,35.91,79456.54,0.0,0.58645,0.00017,24.30849]
[1777859864720,35.91,79444.42,0.0,0.58434,0.00017,24.33322]
[1777859865736,35.91,79434.93,0.0,0.58269,0.00017,24.35209]
[1777859866739,35.91,79431.66,0.0,0.58211,0.00017,24.35853]
[1777859867046,35.91,79431.66,0.0,0.58211,0.00017,24.35853]
[1777859867080,35.91,79431.66,0.0,0.58211,0.00017,24.35853]
[1777859867535,35.91,79431.66,0.0,0.58211,0.00017,24.35853]
[1777859869806,35.92,79436.54,0.0,0.58295,0.00017,24.34908]
[1777859869985,35.92,79436.54,0.0,0.58295,0.00017,24.34908]
[1777859870016,35.92,79436.54,0.0,0.58295,0.00017,24.34908]
[1777859870323,35.92,79436.54,0.0,0.58295,0.00017,24.34908]
[1777859870353,35.92,79436.54,0.0,0.58295,0.00017,24.34908]
[1777859870578,35.92,79462.66,0.0,0.58749,0.00017,24.29611]
[1777859871689,35.92,79462.66,0.0,0.58749,0.00017,24.29611]
[1777859871739,35.92,79462.66,0.0,0.58749,0.00017,24.29611]
[1777859871754,35.92,79462.66,0.0,0.58749,0.00017,24.29611]
[1777859871790,35.92,79479.58,0.0,0.59043,0.00017,24.26007]
[1777859872997,35.92,79479.58,0.0,0.59043,0.00017,24.26007]
[1777859873050,35.92,79479.58,0.0,0.59043,0.00017,24.26007]
[1777859873092,35.92,79479.58,0.0,0.59043,0.00017,24.26007]
[1777859873578,35.92,79491.58,0.0,0.5925,0.00017,24.23387]
[1777859874592,35.92,79496.48,0.0,0.59334,0.00017,24.22292]
[1777859874906,35.92,79496.48,0.0,0.59334,0.00017,24.22292]
[1777859874926,35.92,79496.48,0.0,0.59334,0.00017,24.22292]
[1777859875060,35.92,79496.48,0.0,0.59334,0.00017,24.22292]
[1777859875591,35.93,79509.29,0.0,0.59555,0.00017,24.19384]
[1777859876599,35.93,79524.75,0.0,0.59822,0.00017,24.15773]
[1777859880629,35.93,79529.04,0.0,0.59894,0.00017,24.14777]
[1777859881633,35.94,79534.75,0.0,0.59992,0.00017,24.13411]
[1777859882376,35.94,79534.75,0.0,0.59992,0.00017,24.13411]
[1777859882390,35.94,79534.75,0.0,0.59992,0.00017,24.13411]
[1777859882560,35.94,79534.75,0.0,0.59992,0.00017,24.13411]
[1777859882652,35.94,79554.4,0.0,0.60329,0.00017,24.08582]
[1777859883668,35.94,79561.59,0.0,0.60453,0.00017,24.06768]
[1777859884656,35.94,79561.59,0.0,0.60451,0.00017,24.0679]
[1777859885663,35.95,79566.13,0.0,0.60528,0.00017,24.05645]
[1777859887676,35.95,79570.48,0.0,0.60602,0.00017,24.04549]
[1777859888683,35.95,79561.87,0.0,0.60454,0.00017,24.06751]
[1777859889689,35.95,79556.57,0.0,0.60363,0.00017,24.08096]
[1777859890598,35.95,79556.57,0.0,0.60363,0.00017,24.08096]
[1777859890660,35.95,79556.57,0.0,0.60363,0.00017,24.08096]
[1777859890675,35.95,79556.57,0.0,0.60363,0.00017,24.08096]
[1777859890830,35.95,79559.21,0.0,0.60408,0.00017,24.07431]
[1777859890970,35.95,79559.21,0.0,0.60408,0.00017,24.07431]
[1777859891707,35.96,79559.21,0.0,0.60407,0.00017,24.07449]
[1777859892722,35.96,79559.21,0.0,0.60407,0.00017,24.07449]
[1777859892801,35.96,79554.06,0.0,0.60318,0.00017,24.08749]
[1777859894391,35.96,79554.06,0.0,0.60318,0.00017,24.08749]
[1777859896274,35.96,79558.46,0.0,0.60393,0.00017,24.07656]
[1777859896312,35.96,79558.46,0.0,0.60393,0.00017,24.07656]
[1777859896738,35.96,79554.99,0.0,0.60333,0.00017,24.08534]
[1777859896992,35.96,79554.99,0.0,0.60333,0.00017,24.08534]
[1777859897486,35.96,79554.99,0.0,0.60333,0.00017,24.08534]
[1777859897746,35.97,79563.1,0.0,0.60472,0.00017,24.06498]
[1777859898755,35.97,79567.49,0.0,0.60546,0.00017,24.05384]
[1777859899792,35.97,79554.81,0.0,0.60328,0.00017,24.0861]
[1777859899952,35.97,79554.81,0.0,0.60328,0.00017,24.0861]
[1777859900822,35.97,79550.66,0.0,0.60256,0.00017,24.09656]
[1777859904816,36.0,79557.27,0.0,0.60362,0.00017,24.08128]
[1777859905870,36.03,79561.33,0.0,0.60425,0.00017,24.07211]
[1777859906391,36.03,79561.33,0.0,0.60425,0.00017,24.07211]
[1777859906608,36.03,79561.33,0.0,0.60425,0.00017,24.07211]
[1777859906811,36.03,79561.33,0.0,0.60424,0.00017,24.07229]
[1777859907818,36.03,79552.02,0.0,0.60265,0.00017,24.0956]
[1777859908848,36.03,79552.02,0.0,0.60265,0.00017,24.0956]
[1777859908862,36.03,79552.02,0.0,0.60265,0.00017,24.0956]
[1777859908873,36.03,79552.02,0.0,0.60265,0.00017,24.0956]
[1777859908824,36.03,79549.82,0.0,0.60227,0.00017,24.10111]
[1777859909525,36.03,79549.82,0.0,0.60227,0.00017,24.10111]
[1777859909834,36.04,79551.32,0.0,0.60252,0.00017,24.09751]
[1777859910144,36.04,79551.32,0.0,0.60252,0.00017,24.09751]
[1777859910153,36.04,79551.32,0.0,0.60252,0.00017,24.09751]
[1777859910198,36.04,79551.32,0.0,0.60252,0.00017,24.09751]
[1777859910273,36.04,79551.32,0.0,0.60252,0.00017,24.09751]
[1777859910407,36.04,79551.32,0.0,0.60252,0.00017,24.09751]
[1777859910429,36.04,79551.32,0.0,0.60252,0.00017,24.09751]
[1777859910443,36.04,79551.32,0.0,0.60252,0.00017,24.09751]
[1777859910472,36.04,79551.32,0.0,0.60252,0.00017,24.09751]
[1777859911486,36.04,79554.25,0.0,0.60302,0.00017,24.09028]
[1777859911500,36.04,79554.25,0.0,0.60302,0.00017,24.09028]
[1777859911520,36.04,79554.25,0.0,0.60302,0.00017,24.09028]
[1777859911557,36.04,79554.25,0.0,0.60302,0.00017,24.09028]
[1777859911595,36.04,79554.25,0.0,0.60302,0.00017,24.09028]
[1777859911845,36.04,79559.19,0.0,0.60388,0.00017,24.07397]
[1777859912852,36.04,79563.8,0.0,0.60466,0.00017,24.06245]
[1777859914067,36.04,79565.47,0.0,0.60494,0.00017,24.05821]
[1777859914090,36.04,79565.47,0.0,0.60494,0.00017,24.05821]
[1777859914866,36.04,79565.96,0.0,0.60502,0.00017,24.05703]
[1777859915272,36.04,79565.96,0.0,0.60502,0.00017,24.05703]
[1777859917606,36.06,79561.85,0.0,0.60428,0.00017,24.06812]
[1777859917621,36.06,79561.85,0.0,0.60428,0.00017,24.06812]
[1777859918571,36.06,79562.47,0.0,0.60438,0.00017,24.06656]
[1777859918669,36.07,79558.3,0.0,0.60364,0.00017,24.07759]
[1777859923930,36.22,79560.73,0.0,0.60369,0.00017,24.07748]
[1777859927570,36.26,79551.44,0.0,0.602,0.00017,24.10224]
[1777859929562,36.3,79551.44,0.0,0.6019,0.00017,24.10379]
[1777859929699,36.3,79551.44,0.0,0.6019,0.00017,24.10379]
[1777859929895,36.32,79557.59,0.0,0.6029,0.00017,24.08942]
[1777859931985,36.38,79559.01,0.0,0.603,0.00017,24.08826]
[1777859933591,36.38,79559.01,0.0,0.603,0.00017,24.08826]
[1777859933642,36.38,79559.01,0.0,0.603,0.00017,24.08826]
[1777859933744,36.4,79558.02,0.0,0.60278,0.00017,24.0915]
[1777859937882,36.47,79559.3,0.0,0.60282,0.00017,24.09123]
[1777859938219,36.47,79560.78,0.0,0.60307,0.00017,24.0876]
[1777859938818,36.47,79560.78,0.0,0.60307,0.00017,24.0876]
[1777859939140,36.49,79559.5,0.0,0.60281,0.00017,24.09145]
[1777859941569,36.49,79555.7,0.0,0.60216,0.00017,24.10088]
[1777859943752,36.49,79558.99,0.0,0.60271,0.00017,24.09297]
[1777859943866,36.53,79568.05,0.0,0.60415,0.00017,24.07218]
[1777859943936,36.53,79568.05,0.0,0.60415,0.00017,24.07218]
[1777859944186,36.53,79568.05,0.0,0.60415,0.00017,24.07218]
[1777859944315,36.53,79568.05,0.0,0.60415,0.00017,24.07218]
[1777859944346,36.53,79600.67,0.0,0.60964,0.00017,23.98891]
[1777859945427,36.53,79600.67,0.0,0.60964,0.00017,23.98891]
[1777859945542,36.53,79600.67,0.0,0.60964,0.00017,23.98891]
[1777859945575,36.53,79601.8,0.0,0.60983,0.00017,23.98599]
[1777859946830,36.54,79597.98,0.0,0.60918,0.00017,23.99606]
[1777859948107,36.54,79591.93,0.0,0.60816,0.00017,24.01185]
[1777859949260,36.54,79591.93,0.0,0.60816,0.00017,24.01185]
[1777859949355,36.54,79591.93,0.0,0.60816,0.00017,24.01185]
[1777859949361,36.54,79580.37,0.0,0.60621,0.00017,24.04149]
[1777859950002,36.54,79580.37,0.0,0.60621,0.00017,24.04149]
[1777859950366,36.54,79569.98,0.0,0.60446,0.00017,24.06766]
[1777859951730,36.54,79569.98,0.0,0.60446,0.00017,24.06766]
[1777859951825,36.54,79570.26,0.0,0.6045,0.00017,24.06705]
[1777859952452,36.54,79576.1,0.0,0.60548,0.00017,24.05243]
[1777859953247,36.54,79576.1,0.0,0.60548,0.00017,24.05243]
[1777859953290,36.54,79576.1,0.0,0.60548,0.00017,24.05243]
[1777859953391,36.55,79588.89,0.0,0.6076,0.00017,24.02046]
[1777859954161,36.56,79588.89,0.0,0.6076,0.00017,24.0205]
[1777859955009,36.56,79588.89,0.0,0.6076,0.00017,24.0205]
[1777859955919,36.56,79588.89,0.0,0.6076,0.00017,24.0205]
[1777859955718,36.56,79595.49,0.0,0.60869,0.00017,24.00375]
[1777859959296,36.57,79596.67,0.0,0.60886,0.00017,24.00115]
[1777859959360,36.57,79596.67,0.0,0.60886,0.00017,24.00115]
[1777859959759,36.57,79599.44,0.0,0.60933,0.00017,23.99396]
[1777859961290,36.57,79599.44,0.0,0.60933,0.00017,23.99396]
[1777859961419,36.57,79599.44,0.0,0.60933,0.00017,23.99396]
[1777859961792,36.57,79599.44,0.0,0.60933,0.00017,23.99396]
[1777859961797,36.58,79626.87,0.0,0.61391,0.00017,23.92092]
[1777859962290,36.58,79626.87,0.0,0.61391,0.00017,23.92092]
[1777859962517,36.58,79626.87,0.0,0.61391,0.00017,23.92092]
[1777859962703,36.58,79626.87,0.0,0.61391,0.00017,23.92092]
[1777859962804,36.58,79626.87,0.0,0.61391,0.00017,23.92092]
[1777859962918,36.58,79640.5,0.0,0.61619,0.00017,23.88341]
[1777859963823,36.58,79640.5,0.0,0.61619,0.00017,23.88341]
[1777859963866,36.58,79641.31,0.0,0.61632,0.00017,23.88121]
[1777859965958,36.58,79641.2,0.0,0.6163,0.00017,23.88158]
[1777859966121,36.58,79641.2,0.0,0.6163,0.00017,23.88158]
[1777859966239,36.59,79644.44,0.0,0.6168,0.00017,23.8732]
[1777859967248,36.61,79650.84,0.0,0.61783,0.00017,23.85599]
[1777859968253,36.62,79654.8,0.0,0.61844,0.00017,23.84563]
[1777859970802,36.64,79655.66,0.0,0.61854,0.00017,23.84402]
[1777859971417,36.66,79655.32,0.0,0.61844,0.00017,23.84584]
[1777859971608,36.67,79666.84,0.0,0.62032,0.00017,23.80977]
[1777859972655,36.67,79666.84,0.0,0.62032,0.00017,23.80977]
[1777859972904,36.67,79674.83,0.0,0.62165,0.00017,23.78671]
[1777859973270,36.67,79674.83,0.0,0.62165,0.00017,23.78671]
[1777859973336,36.68,79678.29,0.0,0.62221,0.00017,23.77672]
[1777859974774,36.68,79682.9,0.0,0.62297,0.00017,23.76329]
[1777859976352,36.72,79677.43,0.0,0.62194,0.00017,23.78184]
[1777859977209,36.72,79677.43,0.0,0.62194,0.00017,23.78184]
[1777859978098,36.74,79679.98,0.0,0.6223,0.00017,23.7756]
[1777859978170,36.74,79679.98,0.0,0.6223,0.00017,23.7756]
[1777859978633,36.74,79679.98,0.0,0.6223,0.00017,23.7756]
[1777859978894,36.76,79695.16,0.0,0.62474,0.00016,23.73207]
[1777859979561,36.76,79695.16,0.0,0.62474,0.00016,23.73207]
[1777859979663,36.77,79705.89,0.0,0.6265,0.00016,23.69998]
[1777859980391,36.78,79705.89,0.0,0.62644,0.00016,23.70104]
[1777859981496,36.78,79705.89,0.0,0.62644,0.00016,23.70104]
[1777859981514,36.78,79705.89,0.0,0.62644,0.00016,23.70104]
[1777859981603,36.8,79725.85,0.0,0.62967,0.00016,23.64107]
[1777859981967,36.8,79725.85,0.0,0.62967,0.00016,23.64107]
[1777859982065,36.8,79725.85,0.0,0.62967,0.00016,23.64107]
[1777859982136,36.8,79725.85,0.0,0.62967,0.00016,23.64107]
[1777859982403,36.81,79725.85,0.0,0.62964,0.00016,23.64164]
[1777859983091,36.81,79725.85,0.0,0.62964,0.00016,23.64164]
[1777859983274,36.81,79725.85,0.0,0.62964,0.00016,23.64164]
[1777859983282,36.81,79725.85,0.0,0.62964,0.00016,23.64164]
[1777859983432,36.81,79725.85,0.0,0.62964,0.00016,23.64164]
[1777859983473,36.81,79734.57,0.0,0.63107,0.00016,23.6145]
[1777859984283,36.81,79734.57,0.0,0.63107,0.00016,23.6145]
[1777859984486,36.81,79733.64,0.0,0.63091,0.00016,23.61749]
[1777859985003,36.81,79733.64,0.0,0.63091,0.00016,23.61749]
[1777859985063,36.81,79733.64,0.0,0.63091,0.00016,23.61749]
[1777859985314,36.81,79733.64,0.0,0.63091,0.00016,23.61749]
[1777859985428,36.81,79733.64,0.0,0.63091,0.00016,23.61749]
[1777859985474,36.82,79737.29,0.0,0.63148,0.00016,23.60673]
[1777859986204,36.82,79737.29,0.0,0.63148,0.00016,23.60673]
[1777859986228,36.82,79737.29,0.0,0.63148,0.00016,23.60673]
[1777859986585,36.82,79737.29,0.0,0.63148,0.00016,23.60673]
[1777859986705,36.82,79737.29,0.0,0.63148,0.00016,23.60673]
[1777859986753,36.83,79748.45,0.0,0.63328,0.00016,23.5718]
[1777859987568,36.83,79748.45,0.0,0.63328,0.00016,23.5718]
[1777859987602,36.84,79753.4,0.0,0.63406,0.00016,23.55661]
[1777859988134,36.84,79753.4,0.0,0.63406,0.00016,23.55661]
[1777859988597,36.84,79753.4,0.0,0.63406,0.00016,23.55661]
[1777859988628,36.84,79753.4,0.0,0.63406,0.00016,23.55661]
[1777859988875,36.84,79743.34,0.0,0.63241,0.00016,23.5887]
[1777859989021,36.84,79743.34,0.0,0.63241,0.00016,23.5887]
[1777859989039,36.84,79743.34,0.0,0.63241,0.00016,23.5887]
[1777859989513,36.84,79743.34,0.0,0.63241,0.00016,23.5887]
[1777859989556,36.85,79739.54,0.0,0.63177,0.00016,23.60116]
[1777859991671,36.85,79739.54,0.0,0.63175,0.00016,23.60155]
[1777859991703,36.85,79739.54,0.0,0.63175,0.00016,23.60155]
[1777859991875,36.86,79745.43,0.0,0.63269,0.00016,23.58342]
[1777859992619,36.86,79745.43,0.0,0.63269,0.00016,23.58342]
[1777859992818,36.87,79744.45,0.0,0.63251,0.00016,23.58702]
[1777859994540,36.87,79744.45,0.0,0.63249,0.00016,23.58749]
[1777859994811,36.88,79736.97,0.0,0.63125,0.00016,23.61147]
[1777859995366,36.88,79736.97,0.0,0.63125,0.00016,23.61147]
[1777859995411,36.88,79736.97,0.0,0.63125,0.00016,23.61147]
[1777859995488,36.88,79736.97,0.0,0.63125,0.00016,23.61147]
[1777859995498,36.88,79736.97,0.0,0.63125,0.00016,23.61147]
[1777859995506,36.88,79736.97,0.0,0.63125,0.00016,23.61147]
[1777859995805,36.9,79758.9,0.0,0.63476,0.00016,23.54314]
[1777859996286,36.9,79758.9,0.0,0.63476,0.00016,23.54314]
[1777859996505,36.9,79758.9,0.0,0.63475,0.00016,23.54338]
[1777859997371,36.9,79758.9,0.0,0.63475,0.00016,23.54338]
[1777859997690,36.91,79758.76,0.0,0.63469,0.00016,23.54453]
[1777859998609,36.91,79758.76,0.0,0.63469,0.00016,23.54453]
[1777859998611,36.91,79758.76,0.0,0.63469,0.00016,23.54453]
[1777859998838,36.91,79758.76,0.0,0.63469,0.00016,23.54453]
[1777859998970,36.92,79758.3,0.0,0.63459,0.00016,23.54676]
[1777859999669,36.92,79758.3,0.0,0.63459,0.00016,23.54676]
[1777859999831,36.92,79758.3,0.0,0.63459,0.00016,23.54676]
[1777859999900,36.92,79758.3,0.0,0.63459,0.00016,23.54676]
[1777859999872,36.92,79765.18,0.0,0.6357,0.00016,23.52466]
[1777860000141,36.92,79765.18,0.0,0.6357,0.00016,23.52466]
[1777860000521,36.92,79765.18,0.0,0.6357,0.00016,23.52466]
[1777860000882,36.92,79785.63,0.0,0.63902,0.00016,23.45768]
[1777860002315,36.93,79785.63,0.0,0.63901,0.00016,23.45774]
[1777860002601,36.93,79785.63,0.0,0.63901,0.00016,23.45774]
[1777860002723,36.93,79859.68,0.0,0.65093,0.00016,23.20181]
[1777860003590,36.93,79860.12,0.0,0.651,0.00016,23.20028]
[1777860004604,36.93,79867.18,0.0,0.65212,0.00016,23.17484]
[1777860007605,36.93,79859.28,0.0,0.65085,0.00016,23.20368]
[1777860008621,36.93,79864.92,0.0,0.65174,0.00016,23.18341]
[1777860011640,36.93,79872.15,0.0,0.65289,0.00016,23.15738]
[1777860012645,36.93,79881.97,0.0,0.65445,0.00016,23.12154]
[1777860013649,36.94,79886.72,0.0,0.6552,0.00016,23.10415]
[1777860017700,36.94,79899.09,0.0,0.65714,0.00016,23.05871]
[1777860019703,36.94,79902.54,0.0,0.65768,0.00016,23.04612]
[1777860020755,36.94,79908.38,0.0,0.6586,0.00016,23.02416]
[1777860021798,36.94,79945.9,0.0,0.66452,0.00016,22.88013]
[1777860022752,36.95,79971.99,0.0,0.66861,0.00016,22.77718]
[1777860023766,36.95,79959.39,0.0,0.66663,0.00016,22.82738]
[1777860024770,36.95,79988.11,0.0,0.67112,0.00016,22.71242]
[1777860025805,36.95,80054.31,0.0,0.68136,0.00015,22.43702]
[1777860026857,36.95,80066.06,0.0,0.68316,0.00015,22.38669]
[1777860027819,36.95,80040.07,0.0,0.67915,0.00015,22.49817]
[1777860028819,36.95,80008.77,0.0,0.67431,0.00016,22.62859]
[1777860029830,36.95,79937.13,0.0,0.66312,0.00016,22.91484]
[1777860030868,36.95,79863.07,0.0,0.65137,0.00016,23.1919]
[1777860031846,36.95,79867.77,0.0,0.65215,0.00016,23.17076]
[1777860032853,36.95,79933.75,0.0,0.66262,0.00016,22.92348]
[1777860033857,36.95,79968.46,0.0,0.66807,0.00016,22.78741]
[1777860034870,36.95,79936.46,0.0,0.66304,0.00016,22.91335]
[1777860035873,36.95,79924.73,0.0,0.66118,0.00016,22.95865]
[1777860036884,36.95,79896.57,0.0,0.65672,0.00016,23.06514]
[1777860037888,36.95,79945.4,0.0,0.66443,0.00016,22.87899]
[1777860038894,36.96,79938.75,0.0,0.66338,0.00016,22.90503]
[1777860039902,36.96,79949.3,0.0,0.66503,0.00016,22.86408]
[1777860040907,36.96,79950.16,0.0,0.66516,0.00016,22.86091]
[1777860042921,36.96,79885.59,0.0,0.65494,0.00016,23.10677]
[1777860043927,36.96,79872.66,0.0,0.65288,0.00016,23.1541]
[1777860044934,36.97,79855.33,0.0,0.65011,0.00016,23.21683]
[1777860045944,36.97,79853.39,0.0,0.64979,0.00016,23.22395]
[1777860046952,36.97,79847.21,0.0,0.6488,0.00016,23.24596]
[1777860047962,36.97,79841.34,0.0,0.64786,0.00016,23.26671]
[1777860048975,36.97,79820.65,0.0,0.64453,0.00016,23.33887]
[1777860049974,36.97,79813.56,0.0,0.64339,0.00016,23.36313]
[1777860051010,36.97,79805.01,0.0,0.64201,0.00016,23.39233]
[1777860051989,36.97,79804.69,0.0,0.64196,0.00016,23.39344]
[1777860057031,36.98,79812.8,0.0,0.64324,0.00016,23.36638]
[1777860058037,36.98,79818.95,0.0,0.64423,0.00016,23.34538]
[1777860059048,36.98,79811.35,0.0,0.643,0.00016,23.37147]
[1777860060051,36.98,79810.44,0.0,0.64285,0.00016,23.37466]
[1777860063079,36.99,79804.18,0.0,0.64183,0.00016,23.39617]
[1777860064411,36.99,79800.38,0.0,0.64121,0.00016,23.40904]
[1777860064416,36.99,79800.38,0.0,0.64121,0.00016,23.40904]
[1777860065093,36.99,79784.43,0.0,0.63863,0.00016,23.46223]
[1777860065269,36.99,79784.43,0.0,0.63863,0.00016,23.46223]
[1777860065972,36.99,79784.43,0.0,0.63863,0.00016,23.46223]
[1777860066056,36.99,79784.43,0.0,0.63863,0.00016,23.46223]
[1777860066100,36.99,79776.44,0.0,0.63734,0.00016,23.48853]
[1777860066319,36.99,79776.44,0.0,0.63734,0.00016,23.48853]
[1777860067108,36.99,79773.73,0.0,0.63689,0.00016,23.49747]
[1777860068113,36.99,79789.01,0.0,0.63937,0.00016,23.44728]
[1777860069125,36.99,79805.4,0.0,0.64201,0.00016,23.39242]
[1777860070129,36.99,79806.38,0.0,0.64217,0.00016,23.38905]
[1777860070363,36.99,79806.38,0.0,0.64217,0.00016,23.38905]
[1777860070372,36.99,79806.38,0.0,0.64217,0.00016,23.38905]
[1777860071137,36.99,79779.86,0.0,0.63788,0.00016,23.4775]
[1777860071632,36.99,79779.86,0.0,0.63788,0.00016,23.4775]
[1777860071829,36.99,79779.86,0.0,0.63788,0.00016,23.4775]
[1777860072148,36.99,79762.61,0.0,0.63508,0.00016,23.53363]
[1777860073160,36.99,79753.53,0.0,0.63361,0.00016,23.56272]
[1777860073335,36.99,79753.53,0.0,0.63361,0.00016,23.56272]
[1777860073658,36.99,79753.53,0.0,0.63361,0.00016,23.56272]
[1777860074155,36.99,79744.41,0.0,0.63212,0.00016,23.59159]
[1777860075164,36.99,79709.54,0.0,0.62643,0.00016,23.69877]
[1777860076171,36.99,79708.17,0.0,0.62621,0.00016,23.70279]
[1777860077054,36.99,79708.17,0.0,0.62621,0.00016,23.70279]
[1777860077063,36.99,79708.17,0.0,0.62621,0.00016,23.70279]
[1777860077155,36.99,79707.93,0.0,0.62617,0.00016,23.70347]
[1777860078137,36.99,79702.71,0.0,0.62532,0.00016,23.71906]
[1777860079768,36.99,79702.71,0.0,0.62532,0.00016,23.71901]
[1777860080067,36.99,79702.71,0.0,0.62532,0.00016,23.71901]
[1777860080129,36.99,79684.6,0.0,0.62235,0.00016,23.77224]
[1777860080667,36.99,79684.6,0.0,0.62235,0.00016,23.77224]
[1777860080739,36.99,79670.05,0.0,0.61996,0.00016,23.81408]
[1777860081465,36.99,79670.05,0.0,0.61996,0.00016,23.81408]
[1777860082028,36.99,79670.05,0.0,0.61996,0.00016,23.81408]
[1777860082085,36.99,79656.17,0.0,0.61767,0.00016,23.85321]
[1777860083469,36.99,79656.17,0.0,0.61767,0.00016,23.85321]
[1777860083566,36.99,79627.01,0.0,0.61285,0.00017,23.93277]
[1777860086247,36.99,79630.86,0.0,0.61349,0.00017,23.92247]
[1777860087196,36.99,79630.86,0.0,0.61349,0.00017,23.92247]
[1777860087298,36.99,79622.91,0.0,0.61217,0.00017,23.94367]
[1777860089113,36.99,79622.91,0.0,0.61217,0.00017,23.94367]
[1777860089176,36.99,79622.91,0.0,0.61217,0.00017,23.94367]
[1777860089632,36.99,79622.91,0.0,0.61217,0.00017,23.94366]
[1777860089703,36.99,79609.6,0.0,0.60996,0.00017,23.97855]
[1777860090281,36.99,79609.6,0.0,0.60997,0.00017,23.97852]
[1777860091315,36.99,79609.6,0.0,0.60997,0.00017,23.97852]
[1777860091393,36.99,79602.1,0.0,0.60874,0.00017,23.99387]
[1777860093126,36.99,79602.1,0.0,0.60874,0.00017,23.99387]
[1777860093053,36.99,79609.12,0.0,0.60991,0.00017,23.97572]
[1777860093722,36.99,79609.12,0.0,0.60991,0.00017,23.97572]
[1777860093758,36.99,79609.12,0.0,0.60991,0.00017,23.97572]
[1777860094118,36.99,79609.12,0.0,0.60991,0.00017,23.97572]
[1777860094125,36.99,79609.12,0.0,0.60991,0.00017,23.97572]
[1777860093784,36.99,79620.74,0.0,0.61184,0.00017,23.94526]
[1777860094310,36.99,79620.74,0.0,0.61184,0.00017,23.94522]
[1777860095317,36.99,79625.16,0.0,0.61257,0.00017,23.93346]
[1777860096324,36.99,79632.27,0.0,0.61375,0.00017,23.91441]
[1777860097457,36.99,79632.27,0.0,0.61375,0.00017,23.91441]
[1777860097558,36.99,79624.93,0.0,0.61254,0.00017,23.93401]
[1777860100475,36.98,79623.76,0.0,0.61235,0.00017,23.93704]
[1777860100757,36.98,79623.76,0.0,0.61235,0.00017,23.93704]
[1777860103373,36.98,79619.78,0.0,0.61169,0.00017,23.94749]
[1777860106072,36.98,79619.75,0.0,0.61169,0.00017,23.94755]
[1777860106082,36.98,79621.34,0.0,0.61195,0.00017,23.94333]
[1777860106684,36.98,79621.34,0.0,0.61195,0.00017,23.94333]
[1777860106771,36.98,79621.34,0.0,0.61195,0.00017,23.94333]
[1777860106937,36.98,79621.34,0.0,0.61195,0.00017,23.94333]
[1777860107026,36.98,79621.34,0.0,0.61195,0.00017,23.94333]
[1777860107117,36.98,79621.34,0.0,0.61195,0.00017,23.94333]
[1777860107165,36.98,79628.78,0.0,0.61319,0.00017,23.92351]
[1777860107562,36.98,79628.78,0.0,0.61319,0.00017,23.92351]
[1777860107653,36.98,79640.69,0.0,0.61516,0.00017,23.89127]
[1777860108252,36.98,79640.69,0.0,0.61516,0.00017,23.89127]
[1777860108261,36.98,79640.69,0.0,0.61516,0.00017,23.89127]
[1777860108668,36.98,79640.69,0.0,0.61516,0.00017,23.89127]
[1777860108704,36.98,79641.76,0.0,0.61534,0.00017,23.8883]
[1777860109286,36.98,79641.76,0.0,0.61534,0.00017,23.8883]
[1777860109295,36.98,79641.76,0.0,0.61534,0.00017,23.8883]
[1777860109382,36.98,79641.76,0.0,0.61534,0.00017,23.8883]
[1777860110153,36.98,79641.76,0.0,0.61534,0.00017,23.8883]
[1777860109419,36.98,79641.76,0.0,0.61535,0.00017,23.88825]
[1777860110426,36.98,79647.57,0.0,0.61631,0.00017,23.87228]
[1777860111405,36.98,79647.57,0.0,0.61631,0.00017,23.87228]
[1777860111521,36.98,79647.57,0.0,0.61631,0.00017,23.87228]
[1777860111568,36.98,79675.35,0.0,0.62089,0.00016,23.79408]
[1777860112440,36.97,79675.35,0.0,0.6209,0.00016,23.79398]
[1777860113447,36.97,79697.62,0.0,0.62456,0.00016,23.72901]
[1777860114454,36.97,79703.6,0.0,0.62554,0.00016,23.71119]
[1777860115461,36.97,79692.13,0.0,0.62366,0.00016,23.74508]
[1777860119267,36.97,79694.4,0.0,0.62405,0.00016,23.73818]
[1777860119489,36.97,79703.9,0.0,0.62561,0.00016,23.70995]
[1777860120251,36.97,79703.9,0.0,0.62561,0.00016,23.70995]
[1777860120500,36.96,79685.48,0.0,0.62259,0.00016,23.76418]
[1777860121822,36.96,79685.48,0.0,0.62259,0.00016,23.76418]
[1777860121913,36.96,79685.48,0.0,0.62259,0.00016,23.76418]
[1777860122006,36.96,79683.67,0.0,0.6223,0.00016,23.76936]
[1777860124190,36.96,79683.67,0.0,0.6223,0.00016,23.76927]
[1777860123517,36.96,79672.92,0.0,0.62054,0.00016,23.80019]
[1777860124953,36.96,79672.92,0.0,0.62054,0.00016,23.80019]
[1777860125013,36.96,79686.73,0.0,0.62281,0.00016,23.76018]
[1777860125532,36.96,79686.73,0.0,0.62282,0.00016,23.7601]
[1777860126540,36.96,79695.6,0.0,0.62428,0.00016,23.73399]
[1777860129559,36.95,79700.6,0.0,0.62511,0.00016,23.71899]
[1777860134594,36.95,79699.76,0.0,0.62498,0.00016,23.72125]
[1777860135800,36.95,79699.76,0.0,0.62498,0.00016,23.72125]
[1777860135883,36.95,79698.93,0.0,0.62485,0.00016,23.72367]
[1777860137615,36.95,79680.09,0.0,0.62176,0.00016,23.77878]
[1777860138687,36.95,79680.09,0.0,0.62176,0.00016,23.77878]
[1777860138725,36.94,79680.52,0.0,0.62183,0.00016,23.77747]
[1777860140637,36.94,79676.03,0.0,0.6211,0.00016,23.79029]
[1777860143108,36.94,79677.01,0.0,0.62126,0.00016,23.7874]
[1777860143126,36.94,79671.72,0.0,0.6204,0.00016,23.80252]
[1777860143867,36.94,79671.72,0.0,0.6204,0.00016,23.80252]
[1777860143904,36.94,79650.43,0.0,0.61688,0.00017,23.86246]
[1777860144664,36.94,79650.43,0.0,0.61688,0.00017,23.86251]
[1777860145571,36.94,79650.43,0.0,0.61688,0.00017,23.86251]
[1777860145874,36.94,79650.43,0.0,0.61688,0.00017,23.86251]
[1777860145975,36.94,79634.68,0.0,0.61427,0.00017,23.90568]
[1777860148693,36.94,79626.27,0.0,0.61288,0.00017,23.92832]
[1777860150672,36.94,79622.44,0.0,0.61224,0.00017,23.93852]
[1777860152460,36.94,79620.87,0.0,0.612,0.00017,23.93871]
[1777860152985,36.94,79620.87,0.0,0.612,0.00017,23.93871]
[1777860153086,36.94,79605.16,0.0,0.60939,0.00017,23.9798]
[1777860153971,36.94,79593.41,0.0,0.60744,0.00017,24.00985]
[1777860154432,36.94,79593.41,0.0,0.60744,0.00017,24.00985]
[1777860155019,36.94,79586.07,0.0,0.60622,0.00017,24.0283]
[1777860155540,36.94,79586.07,0.0,0.60622,0.00017,24.0283]
[1777860156753,36.93,79577.3,0.0,0.60478,0.00017,24.0496]
[1777860158111,36.93,79577.3,0.0,0.60478,0.00017,24.0496]
[1777860158212,36.92,79578.07,0.0,0.60492,0.00017,24.04763]
[1777860159773,36.92,79573.61,0.0,0.60418,0.00017,24.05848]
[1777860160791,36.92,79569.07,0.0,0.60342,0.00017,24.06951]
[1777860163975,36.92,79565.74,0.0,0.60288,0.00017,24.07745]
[1777860164258,36.92,79565.74,0.0,0.60288,0.00017,24.07745]
[1777860164091,36.91,79563.53,0.0,0.60251,0.00017,24.08272]
[1777860164719,36.91,79563.53,0.0,0.60251,0.00017,24.08272]
[1777860164811,36.91,79563.53,0.0,0.60251,0.00017,24.08266]
[1777860165818,36.91,79536.26,0.0,0.59794,0.00017,24.14685]
[1777860166824,36.91,79537.87,0.0,0.59822,0.00017,24.14311]
[1777860168839,36.91,79545.35,0.0,0.59948,0.00017,24.1256]
[1777860169393,36.91,79545.35,0.0,0.59948,0.00017,24.1256]
[1777860169845,36.9,79550.93,0.0,0.60042,0.00017,24.1124]
[1777860171861,36.9,79559.07,0.0,0.6018,0.00017,24.09288]
[1777860172868,36.9,79555.05,0.0,0.60113,0.00017,24.10239]
[1777860173310,36.9,79555.05,0.0,0.60113,0.00017,24.10239]
[1777860173342,36.9,79555.05,0.0,0.60113,0.00017,24.10239]
[1777860175889,36.89,79562.94,0.0,0.60247,0.00017,24.08326]
[1777860176932,36.89,79562.94,0.0,0.60247,0.00017,24.08326]
[1777860176989,36.89,79566.0,0.0,0.60298,0.00017,24.07578]
[1777860180925,36.88,79575.42,0.0,0.60458,0.00017,24.05246]
[1777860181330,36.88,79575.42,0.0,0.60458,0.00017,24.05246]
[1777860181678,36.88,79575.42,0.0,0.60458,0.00017,24.05246]
[1777860182944,36.88,79584.52,0.0,0.6061,0.00017,24.02971]
[1777860184148,36.88,79584.52,0.0,0.6061,0.00017,24.02971]
[1777860184249,36.88,79598.17,0.0,0.60838,0.00017,23.99505]
[1777860184614,36.88,79598.17,0.0,0.60838,0.00017,23.99505]
[1777860185110,36.88,79598.17,0.0,0.60838,0.00017,23.99505]
[1777860185175,36.88,79605.46,0.0,0.6096,0.00017,23.97621]
[1777860185849,36.88,79605.46,0.0,0.6096,0.00017,23.97621]
[1777860186581,36.88,79605.46,0.0,0.6096,0.00017,23.97617]
[1777860186680,36.88,79605.46,0.0,0.6096,0.00017,23.97617]
[1777860187007,36.88,79605.46,0.0,0.6096,0.00017,23.97617]
[1777860187014,36.88,79608.2,0.0,0.61006,0.00017,23.96902]
[1777860188980,36.88,79602.16,0.0,0.60906,0.00017,23.98465]
[1777860189987,36.87,79606.4,0.0,0.60977,0.00017,23.97364]
[1777860192001,36.87,79602.03,0.0,0.60904,0.00017,23.98491]
[1777860192506,36.87,79602.03,0.0,0.60904,0.00017,23.98491]
[1777860193091,36.87,79602.03,0.0,0.60904,0.00017,23.98491]
[1777860193193,36.87,79598.75,0.0,0.6085,0.00017,23.99332]
[1777860194331,36.87,79598.75,0.0,0.6085,0.00017,23.99332]
[1777860194042,36.87,79607.21,0.0,0.60991,0.00017,23.9714]
[1777860194811,36.87,79607.21,0.0,0.60991,0.00017,23.9714]
[1777860194973,36.87,79607.21,0.0,0.60991,0.00017,23.9714]
[1777860195066,36.87,79607.21,0.0,0.60991,0.00017,23.9714]
[1777860195074,36.87,79632.13,0.0,0.61405,0.00017,23.90519]
[1777860195744,36.87,79632.13,0.0,0.61405,0.00017,23.90519]
[1777860196019,36.87,79632.13,0.0,0.61405,0.00017,23.90519]
[1777860196058,36.87,79648.81,0.0,0.61682,0.00017,23.85942]
[1777860197303,36.87,79648.81,0.0,0.61682,0.00017,23.85942]
[1777860197041,36.87,79648.81,0.0,0.61683,0.00017,23.85935]
[1777860197646,36.87,79648.81,0.0,0.61683,0.00017,23.85935]
[1777860198046,36.87,79651.57,0.0,0.61728,0.00017,23.85166]
[1777860199051,36.87,79639.44,0.0,0.61527,0.00017,23.88518]
[1777860200069,36.87,79633.81,0.0,0.61434,0.00017,23.90052]
[1777860200561,36.87,79633.81,0.0,0.61434,0.00017,23.90052]
[1777860200736,36.87,79633.81,0.0,0.61434,0.00017,23.90052]
[1777860200741,36.87,79633.81,0.0,0.61434,0.00017,23.90052]
[1777860201005,36.87,79633.81,0.0,0.61434,0.00017,23.90052]
[1777860201259,36.87,79633.81,0.0,0.61434,0.00017,23.90052]
[1777860201276,36.87,79639.94,0.0,0.61536,0.00017,23.88377]
[1777860201609,36.87,79639.94,0.0,0.61536,0.00017,23.88377]
[1777860201996,36.87,79639.94,0.0,0.61536,0.00017,23.88377]
[1777860202082,36.87,79639.94,0.0,0.61536,0.00017,23.88374]
[1777860202642,36.87,79639.94,0.0,0.61536,0.00017,23.88374]
[1777860202857,36.87,79639.94,0.0,0.61536,0.00017,23.88374]
[1777860203139,36.87,79639.94,0.0,0.61536,0.00017,23.88374]
[1777860203159,36.87,79712.92,0.0,0.6274,0.00016,23.67283]
[1777860203551,36.87,79712.92,0.0,0.6274,0.00016,23.67283]
[1777860204091,36.87,79712.92,0.0,0.6274,0.00016,23.67272]
[1777860204759,36.87,79712.92,0.0,0.6274,0.00016,23.67272]
[1777860205103,36.87,79712.87,0.0,0.6274,0.00016,23.67284]
[1777860205592,36.87,79712.87,0.0,0.6274,0.00016,23.67284]
[1777860205990,36.87,79712.87,0.0,0.6274,0.00016,23.67284]
[1777860206107,36.86,79720.72,0.0,0.62869,0.00016,23.64882]
[1777860207111,36.86,79698.39,0.0,0.62502,0.00016,23.71637]
[1777860208118,36.86,79688.17,0.0,0.62334,0.00016,23.74656]
[1777860209125,36.86,79690.25,0.0,0.62369,0.00016,23.74037]
[1777860210136,36.86,79698.24,0.0,0.62501,0.00016,23.71662]
[1777860211143,36.86,79698.66,0.0,0.6251,0.00016,23.71131]
[1777860211810,36.86,79698.66,0.0,0.6251,0.00016,23.71131]
[1777860212153,36.86,79692.11,0.0,0.62402,0.00016,23.7307]
[1777860213160,36.86,79668.05,0.0,0.62005,0.00017,23.80066]
[1777860213634,36.86,79668.05,0.0,0.62005,0.00017,23.80066]
[1777860214167,36.86,79660.15,0.0,0.61875,0.00017,23.82307]
[1777860215174,36.86,79655.95,0.0,0.61805,0.00017,23.83488]
[1777860216620,36.86,79654.27,0.0,0.61778,0.00017,23.83956]
[1777860217187,36.86,79647.34,0.0,0.61663,0.00017,23.85894]
[1777860218162,36.86,79647.34,0.0,0.61663,0.00017,23.85894]
[1777860218209,36.86,79640.1,0.0,0.61542,0.00017,23.87894]
[1777860219201,36.86,79640.1,0.0,0.61542,0.00017,23.87897]
[1777860220210,36.86,79636.04,0.0,0.61475,0.00017,23.8901]
[1777860223836,36.86,79639.51,0.0,0.61532,0.00017,23.88069]
[1777860226251,36.86,79634.7,0.0,0.61452,0.00017,23.89389]
[1777860227231,36.86,79634.7,0.0,0.61452,0.00017,23.89389]
[1777860227263,36.86,79613.48,0.0,0.61099,0.00017,23.95068]
[1777860228264,36.86,79613.48,0.0,0.61099,0.00017,23.95068]
[1777860232293,36.86,79618.83,0.0,0.61188,0.00017,23.9365]
[1777860235314,36.86,79623.11,0.0,0.61259,0.00017,23.9251]
[1777860235802,36.86,79623.11,0.0,0.61259,0.00017,23.9251]
[1777860237327,36.86,79630.78,0.0,0.61387,0.00017,23.90449]
[1777860238960,36.86,79632.81,0.0,0.6142,0.00017,23.899]
[1777860239273,36.86,79632.81,0.0,0.6142,0.00017,23.899]
[1777860241355,36.86,79638.55,0.0,0.61515,0.00017,23.88341]
[1777860242395,36.86,79638.55,0.0,0.61515,0.00017,23.88341]
[1777860242854,36.86,79640.37,0.0,0.61545,0.00017,23.87845]
[1777860243359,36.86,79640.37,0.0,0.61545,0.00017,23.87845]
[1777860243378,36.87,79659.85,0.0,0.61868,0.00017,23.82425]
[1777860243552,36.87,79659.85,0.0,0.61868,0.00017,23.82425]
[1777860244384,36.87,79660.92,0.0,0.61886,0.00017,23.82126]
[1777860245786,36.87,79658.05,0.0,0.61838,0.00017,23.8294]
[1777860246433,36.87,79657.35,0.0,0.61826,0.00017,23.8314]
[1777860246471,36.87,79670.74,0.0,0.62047,0.00017,23.79337]
[1777860248156,36.87,79670.74,0.0,0.62047,0.00017,23.79337]
[1777860248257,36.87,79670.74,0.0,0.62047,0.00017,23.79337]
[1777860248325,36.87,79704.73,0.0,0.62607,0.00016,23.69354]
[1777860249375,36.87,79712.7,0.0,0.62738,0.00016,23.6694]
[1777860250537,36.87,79712.7,0.0,0.62738,0.00016,23.6694]
[1777860250853,36.87,79712.7,0.0,0.62738,0.00016,23.6694]
[1777860251198,36.87,79712.7,0.0,0.62738,0.00016,23.6694]
[1777860251205,36.87,79712.7,0.0,0.62738,0.00016,23.6694]
[1777860251208,36.87,79703.34,0.0,0.62585,0.00016,23.69765]
[1777860252457,36.87,79728.05,0.0,0.6299,0.00016,23.62221]
[1777860253464,36.87,79734.02,0.0,0.63088,0.00016,23.60363]
[1777860256344,36.87,79736.16,0.0,0.63123,0.00016,23.59694]
[1777860256359,36.87,79736.16,0.0,0.63123,0.00016,23.59694]
[1777860256381,36.87,79730.97,0.0,0.63038,0.00016,23.61316]
[1777860257833,36.87,79730.97,0.0,0.63038,0.00016,23.61316]
[1777860257935,36.86,79695.2,0.0,0.62451,0.00016,23.72187]
[1777860258839,36.86,79695.2,0.0,0.62451,0.00016,23.72187]
[1777860258915,36.87,79693.61,0.0,0.62425,0.00016,23.72661]
[1777860262532,36.87,79689.04,0.0,0.62349,0.00016,23.74026]
[1777860264292,36.87,79689.04,0.0,0.62349,0.00016,23.74026]
[1777860264295,36.87,79689.04,0.0,0.62349,0.00016,23.74026]
[1777860264298,36.87,79694.1,0.0,0.62432,0.00016,23.72533]
[1777860265550,36.87,79703.56,0.0,0.62588,0.00016,23.69715]
[1777860266554,36.87,79703.56,0.0,0.62588,0.00016,23.69715]
[1777860267015,36.87,79703.56,0.0,0.62588,0.00016,23.69715]
[1777860267059,36.87,79713.16,0.0,0.62746,0.00016,23.66807]
[1777860267539,36.87,79713.16,0.0,0.62746,0.00016,23.66807]
[1777860267587,36.87,79699.12,0.0,0.62515,0.00016,23.71032]
[1777860268834,36.87,79699.12,0.0,0.62515,0.00016,23.71032]
[1777860268932,36.87,79692.67,0.0,0.62409,0.00016,23.72953]
[1777860271162,36.87,79692.67,0.0,0.62409,0.00016,23.72956]
[1777860271165,36.87,79680.8,0.0,0.62215,0.00016,23.76041]
[1777860273125,36.87,79680.8,0.0,0.62214,0.00016,23.76049]
[1777860273226,36.87,79664.53,0.0,0.61945,0.00017,23.80736]
[1777860273831,36.87,79664.53,0.0,0.61945,0.00017,23.80736]
[1777860274345,36.87,79664.53,0.0,0.61945,0.00017,23.80736]
[1777860274631,36.87,79666.73,0.0,0.61981,0.00017,23.80117]
[1777860275626,36.87,79675.87,0.0,0.62132,0.00017,23.77497]
[1777860276629,36.87,79680.56,0.0,0.62209,0.00016,23.76141]
[1777860277637,36.87,79684.95,0.0,0.62282,0.00016,23.7486]
[1777860279651,36.88,79691.5,0.0,0.62389,0.00016,23.72943]
[1777860280787,36.88,79691.5,0.0,0.62389,0.00016,23.72943]
[1777860280993,36.88,79691.5,0.0,0.62389,0.00016,23.72943]
[1777860281291,36.88,79691.5,0.0,0.62389,0.00016,23.72943]
[1777860281393,36.88,79696.72,0.0,0.62475,0.00016,23.71398]
[1777860282187,36.88,79696.72,0.0,0.62475,0.00016,23.71398]
[1777860282288,36.87,79707.98,0.0,0.6266,0.00016,23.68017]
[1777860282671,36.87,79707.98,0.0,0.62661,0.00016,23.68011]
[1777860284091,36.87,79707.98,0.0,0.62661,0.00016,23.68011]
[1777860284329,36.87,79707.98,0.0,0.62661,0.00016,23.68011]
[1777860284416,36.87,79702.98,0.0,0.62578,0.00016,23.69519]
[1777860285822,36.87,79702.98,0.0,0.62579,0.00016,23.69512]
[1777860285902,36.87,79702.98,0.0,0.62579,0.00016,23.69512]
[1777860285924,36.87,79715.56,0.0,0.62785,0.00016,23.65702]
[1777860287707,36.87,79733.2,0.0,0.63075,0.00016,23.60255]
[1777860288762,36.87,79733.2,0.0,0.63075,0.00016,23.60255]
[1777860289018,36.87,79733.2,0.0,0.63075,0.00016,23.60255]
[1777860289218,36.87,79733.2,0.0,0.63075,0.00016,23.60255]
[1777860289316,36.87,79745.93,0.0,0.63283,0.00016,23.56252]
[1777860290728,36.87,79760.6,0.0,0.63522,0.00016,23.51566]
[1777860291735,36.87,79771.63,0.0,0.63701,0.00016,23.47989]
[1777860293749,36.88,79761.99,0.0,0.63543,0.00016,23.51138]
[1777860295925,36.88,79759.33,0.0,0.635,0.00016,23.52002]
[1777860295938,36.88,79759.33,0.0,0.635,0.00016,23.52002]
[1777860296018,36.88,79755.08,0.0,0.6343,0.00016,23.53372]
[1777860297777,36.88,79748.1,0.0,0.63316,0.00016,23.55607]
[1777860299098,36.88,79748.1,0.0,0.63316,0.00016,23.55607]
[1777860299106,36.88,79746.07,0.0,0.63283,0.00016,23.56254]
[1777860300791,36.88,79746.07,0.0,0.63283,0.00016,23.56256]
[1777860300821,36.88,79733.9,0.0,0.63084,0.00016,23.60085]
[1777860302527,36.88,79733.9,0.0,0.63084,0.00016,23.60084]
[1777860302530,36.88,79733.9,0.0,0.63084,0.00016,23.60084]
[1777860302818,36.88,79743.89,0.0,0.63247,0.00016,23.56948]
[1777860303872,36.88,79743.89,0.0,0.63247,0.00016,23.56948]
[1777860304276,36.88,79743.89,0.0,0.63247,0.00016,23.56948]
[1777860304277,36.88,79732.3,0.0,0.63058,0.00016,23.60586]
[1777860305845,36.88,79741.47,0.0,0.63207,0.00016,23.57714]
[1777860306850,36.88,79745.59,0.0,0.63275,0.00016,23.56414]
[1777860308865,36.88,79739.09,0.0,0.63168,0.00016,23.58468]
[1777860311885,36.88,79742.72,0.0,0.63227,0.00016,23.57329]
[1777860312892,36.88,79746.29,0.0,0.63286,0.00016,23.56202]
[1777860313755,36.88,79746.29,0.0,0.63286,0.00016,23.56202]
[1777860313904,36.88,79746.82,0.0,0.63294,0.00016,23.56036]
[1777860314751,36.88,79746.82,0.0,0.63294,0.00016,23.56036]
[1777860314764,36.88,79746.82,0.0,0.63294,0.00016,23.56036]
[1777860314910,36.88,79753.42,0.0,0.63402,0.00016,23.53938]
[1777860315916,36.88,79764.31,0.0,0.63579,0.00016,23.50438]
[1777860320952,36.89,79768.3,0.0,0.63642,0.00016,23.49176]
[1777860322965,36.89,79786.67,0.0,0.63939,0.00016,23.43146]
[1777860323973,36.89,79806.07,0.0,0.64254,0.00016,23.36605]
[1777860324980,36.89,79813.83,0.0,0.6438,0.00016,23.33944]
[1777860325986,36.89,79800.48,0.0,0.64164,0.00016,23.38502]
[1777860326997,36.89,79794.96,0.0,0.64074,0.00016,23.40368]
[1777860329010,36.89,79810.55,0.0,0.64327,0.00016,23.35074]
[1777860330017,36.89,79812.55,0.0,0.64359,0.00016,23.34386]
[1777860333037,36.88,79829.88,0.0,0.64641,0.00016,23.27962]
[1777860334045,36.88,79834.88,0.0,0.64722,0.00016,23.26208]
[1777860336059,36.89,79810.81,0.0,0.64333,0.00016,23.3456]
[1777860337065,36.89,79812.9,0.0,0.64367,0.00016,23.33845]
[1777860338072,36.88,79818.86,0.0,0.64464,0.00016,23.31788]
[1777860339080,36.89,79811.24,0.0,0.6434,0.00016,23.34416]
[1777860340088,36.89,79804.41,0.0,0.6423,0.00016,23.36752]
[1777860342100,36.89,79790.83,0.0,0.64009,0.00016,23.41351]
[1777860343109,36.89,79782.11,0.0,0.63867,0.00016,23.44266]
[1777860345159,36.89,79777.87,0.0,0.63797,0.00016,23.45689]
[1777860349163,36.9,79770.27,0.0,0.63672,0.00016,23.48223]
[1777860349557,36.9,79770.27,0.0,0.63672,0.00016,23.48223]
[1777860349572,36.9,79770.27,0.0,0.63672,0.00016,23.48223]
[1777860350170,36.9,79751.4,0.0,0.63364,0.00016,23.54318]
[1777860351179,36.9,79743.16,0.0,0.63229,0.00016,23.56936]
[1777860353381,36.9,79742.49,0.0,0.63218,0.00016,23.5715]
[1777860353482,36.9,79742.77,0.0,0.63223,0.00016,23.57065]
[1777860354051,36.9,79742.77,0.0,0.63223,0.00016,23.57065]
[1777860354198,36.9,79742.77,0.0,0.63223,0.00016,23.57068]
[1777860355208,36.9,79736.93,0.0,0.63127,0.00016,23.58905]
[1777860357743,36.9,79734.44,0.0,0.63086,0.00016,23.59686]
[1777860357744,36.9,79734.44,0.0,0.63086,0.00016,23.59686]
[1777860358229,36.9,79730.28,0.0,0.63018,0.00016,23.60982]
[1777860359235,36.9,79719.66,0.0,0.62844,0.00016,23.64255]
[1777860360242,36.9,79718.99,0.0,0.62833,0.00016,23.64458]
[1777860361031,36.9,79718.99,0.0,0.62833,0.00016,23.64458]
[1777860361034,36.9,79718.99,0.0,0.62833,0.00016,23.64458]
[1777860361248,36.9,79713.48,0.0,0.62743,0.00016,23.66135]
[1777860362256,36.9,79729.3,0.0,0.63002,0.00016,23.61278]
[1777860363305,36.9,79729.3,0.0,0.63002,0.00016,23.61278]
[1777860363383,36.9,79748.37,0.0,0.63314,0.00016,23.55294]
[1777860363647,36.9,79748.37,0.0,0.63314,0.00016,23.55294]
[1777860364270,36.9,79748.37,0.0,0.63314,0.00016,23.55297]
[1777860365279,36.9,79755.65,0.0,0.63432,0.00016,23.52979]
[1777860366497,36.9,79755.65,0.0,0.63432,0.00016,23.52979]
[1777860366867,36.91,79754.95,0.0,0.63421,0.00016,23.53209]
[1777860367294,36.91,79751.98,0.0,0.63372,0.00016,23.54163]
[1777860368524,36.91,79751.98,0.0,0.63372,0.00016,23.54163]
[1777860368301,36.91,79732.19,0.0,0.63049,0.00016,23.60402]
[1777860368760,36.91,79732.19,0.0,0.63049,0.00016,23.60402]
[1777860368825,36.91,79732.19,0.0,0.63049,0.00016,23.60402]
[1777860369307,36.91,79732.78,0.0,0.63058,0.00016,23.60219]
[1777860370439,36.91,79732.78,0.0,0.63058,0.00016,23.60219]
[1777860370475,36.91,79750.12,0.0,0.63341,0.00016,23.54762]
[1777860371325,36.91,79750.12,0.0,0.63341,0.00016,23.54765]
[1777860372332,36.91,79758.67,0.0,0.6348,0.00016,23.52035]
[1777860373338,36.91,79759.97,0.0,0.63501,0.00016,23.51623]
[1777860373685,36.91,79759.97,0.0,0.63501,0.00016,23.51623]
[1777860374354,36.91,79762.34,0.0,0.63539,0.00016,23.50866]
[1777860377375,36.91,79768.13,0.0,0.63633,0.00016,23.49012]
[1777860382412,36.92,79780.48,0.0,0.63831,0.00016,23.45011]
[1777860383417,36.92,79797.78,0.0,0.64111,0.00016,23.39246]
[1777860384424,36.92,79802.56,0.0,0.64188,0.00016,23.37642]
[1777860386450,36.92,79787.02,0.0,0.63936,0.00016,23.42874]
[1777860387448,36.92,79780.23,0.0,0.63826,0.00016,23.45128]
[1777860392483,36.93,79782.91,0.0,0.6387,0.00016,23.43866]
[1777860397517,36.93,79771.71,0.0,0.63687,0.00016,23.4757]
[1777860399532,36.93,79766.71,0.0,0.63605,0.00016,23.49212]
[1777860401554,36.94,79775.37,0.0,0.63745,0.00016,23.46404]
[1777860403560,36.94,79775.7,0.0,0.6375,0.00016,23.46304]
[1777860408604,36.94,79773.88,0.0,0.63719,0.00016,23.46922]
[1777860410623,36.94,79789.83,0.0,0.63977,0.00016,23.41671]
[1777860411621,36.94,79804.36,0.0,0.64212,0.00016,23.36789]
[1777860412633,36.94,79814.48,0.0,0.64375,0.00016,23.33344]
[1777860413640,36.94,79816.18,0.0,0.64402,0.00016,23.32766]
[1777860415650,36.94,79806.92,0.0,0.64253,0.00016,23.35939]
[1777860416660,36.94,79808.69,0.0,0.64281,0.00016,23.35341]
[1777860420635,36.95,79810.45,0.0,0.64309,0.00016,23.3476]
[1777860422701,36.95,79818.07,0.0,0.64431,0.00016,23.32167]
[1777860425722,36.95,79808.15,0.0,0.6427,0.00016,23.35578]
[1777860427752,36.95,79802.27,0.0,0.64174,0.00016,23.37586]
[1777860428744,36.95,79795.72,0.0,0.64068,0.00016,23.39801]
[1777860433780,36.96,79796.36,0.0,0.64076,0.00016,23.39639]
[1777860436027,36.96,79798.04,0.0,0.64103,0.00016,23.39087]
[1777860436041,36.96,79798.04,0.0,0.64103,0.00016,23.39087]
[1777860436131,36.96,79798.04,0.0,0.64103,0.00016,23.39087]
[1777860436218,36.97,79762.81,0.0,0.63531,0.00016,23.50693]
[1777860436677,36.97,79762.81,0.0,0.63531,0.00016,23.50693]
[1777860436726,36.97,79762.81,0.0,0.63531,0.00016,23.50693]
[1777860436828,36.97,79752.53,0.0,0.63364,0.00016,23.5399]
[1777860437810,36.97,79752.53,0.0,0.63364,0.00016,23.53993]
[1777860442101,36.97,79755.55,0.0,0.63412,0.00016,23.53042]
[1777860442105,36.97,79755.55,0.0,0.63412,0.00016,23.53042]
[1777860442202,36.97,79760.37,0.0,0.63491,0.00016,23.51502]
[1777860443851,36.97,79760.37,0.0,0.6349,0.00016,23.51507]
[1777860444005,36.97,79760.37,0.0,0.6349,0.00016,23.51507]
[1777860444013,36.97,79760.37,0.0,0.6349,0.00016,23.51507]
[1777860444075,36.97,79766.04,0.0,0.63582,0.00016,23.49688]
[1777860444858,36.97,79766.04,0.0,0.63582,0.00016,23.49694]
[1777860445865,36.97,79778.18,0.0,0.63778,0.00016,23.45749]
[1777860449895,36.98,79770.43,0.0,0.63651,0.00016,23.48317]
[1777860453922,36.98,79776.38,0.0,0.63748,0.00016,23.45996]
[1777860458956,36.99,79779.36,0.0,0.63795,0.00016,23.45053]
[1777860460975,36.99,79787.31,0.0,0.63923,0.00016,23.42439]
[1777860464999,36.99,79777.95,0.0,0.6377,0.00016,23.45554]
[1777860470038,37.0,79785.26,0.0,0.63887,0.00016,23.43197]
[1777860472047,37.0,79778.68,0.0,0.6378,0.00016,23.45365]
[1777860474063,37.0,79771.73,0.0,0.63667,0.00016,23.47633]
[1777860477084,37.0,79764.11,0.0,0.63543,0.00016,23.50119]
[1777860480112,37.0,79776.13,0.0,0.63737,0.00016,23.46239]
[1777860482120,37.01,79766.45,0.0,0.63579,0.00016,23.49399]
[1777860484133,37.01,79775.36,0.0,0.63723,0.00016,23.46515]
[1777860485145,37.01,79795.3,0.0,0.64046,0.00016,23.39925]
[1777860486148,37.01,79799.4,0.0,0.64112,0.00016,23.38552]
[1777860487157,37.01,79808.75,0.0,0.64263,0.00016,23.35397]
[1777860488161,37.01,79808.73,0.0,0.64262,0.00016,23.35408]
[1777860489168,37.01,79791.72,0.0,0.63987,0.00016,23.41137]
[1777860490181,37.01,79781.01,0.0,0.63814,0.00016,23.44686]
[1777860491183,37.01,79782.74,0.0,0.63841,0.00016,23.44123]
[1777860494203,37.01,79788.96,0.0,0.63941,0.00016,23.42086]
[1777860495212,37.01,79783.61,0.0,0.63854,0.00016,23.43862]
[1777860497224,37.02,79761.32,0.0,0.63492,0.00016,23.51126]
[1777860498232,37.02,79758.56,0.0,0.63447,0.00016,23.52014]
[1777860499239,37.02,79765.33,0.0,0.63557,0.00016,23.49845]
[1777860501256,37.02,79766.84,0.0,0.63581,0.00016,23.49369]
[1777860502263,37.02,79787.24,0.0,0.63911,0.00016,23.42708]
[1777860503269,37.02,79788.53,0.0,0.63931,0.00016,23.42292]
[1777860508306,37.03,79786.26,0.0,0.63892,0.00016,23.431]
[1777860512335,37.04,79774.58,0.0,0.63703,0.00016,23.46571]
[1777860513342,37.04,79770.19,0.0,0.63632,0.00016,23.48005]
[1777860518376,37.04,79776.39,0.0,0.63731,0.00016,23.46017]
[1777860519384,37.04,79770.07,0.0,0.63628,0.00016,23.48077]
[1777860520390,37.04,79762.66,0.0,0.63508,0.00016,23.50473]
[1777860522280,37.04,79760.91,0.0,0.63479,0.00016,23.5104]
[1777860522407,37.04,79756.41,0.0,0.63406,0.00016,23.52482]
[1777860524419,37.05,79752.44,0.0,0.63341,0.00016,23.53752]
[1777860528447,37.05,79760.78,0.0,0.63476,0.00016,23.51108]
[1777860533556,37.05,79759.0,0.0,0.63446,0.00016,23.517]
[1777860534558,37.05,79765.18,0.0,0.63546,0.00016,23.49723]
[1777860537579,37.05,79758.69,0.0,0.6344,0.00016,23.51818]
[1777860540601,37.05,79766.03,0.0,0.63558,0.00016,23.49476]
[1777860542236,37.06,79764.93,0.0,0.6354,0.00016,23.49834]
[1777860542613,37.06,79764.56,0.0,0.63534,0.00016,23.49957]
[1777860543621,37.06,79775.47,0.0,0.63711,0.00016,23.4643]
[1777860544630,37.06,79784.09,0.0,0.6385,0.00016,23.43615]
[1777860545638,37.06,79790.55,0.0,0.63954,0.00016,23.4149]
[1777860546645,37.06,79800.73,0.0,0.64118,0.00016,23.38107]
[1777860547648,37.06,79825.0,0.0,0.64508,0.00016,23.29859]
[1777860548657,37.06,79829.51,0.0,0.6458,0.00016,23.28295]
[1777860550670,37.06,79832.51,0.0,0.64629,0.00016,23.27247]
[1777860552684,37.06,79818.05,0.0,0.64397,0.00016,23.32235]
[1777860553691,37.06,79810.68,0.0,0.64278,0.00016,23.34748]
[1777860556712,37.06,79820.65,0.0,0.64438,0.00016,23.31356]
[1777860560740,37.06,79827.91,0.0,0.64553,0.00016,23.28878]
[1777860562758,37.07,79835.03,0.0,0.64667,0.00016,23.26424]
[1777860563771,37.06,79842.82,0.0,0.64792,0.00016,23.23698]
[1777860564776,37.06,79859.51,0.0,0.65058,0.00016,23.17785]
[1777860565783,37.07,79853.67,0.0,0.64965,0.00016,23.19871]
[1777860567802,37.07,79844.68,0.0,0.64821,0.00016,23.23061]
[1777860568809,37.07,79834.58,0.0,0.64659,0.00016,23.26606]
[1777860570821,37.07,79841.77,0.0,0.64773,0.00016,23.24105]
[1777860574850,37.07,79852.28,0.0,0.64943,0.00016,23.2001]
[1777860575858,37.07,79863.02,0.0,0.65114,0.00016,23.16182]
[1777860576864,37.07,79860.29,0.0,0.6507,0.00016,23.17165]
[1777860578879,37.11,79854.56,0.0,0.64964,0.00016,23.19555]
[1777860579885,37.11,79847.87,0.0,0.64857,0.00016,23.21919]
[1777860581784,37.11,79860.21,0.0,0.65054,0.00016,23.17553]
[1777860582906,37.12,79862.17,0.0,0.65084,0.00016,23.16872]
[1777860584919,37.12,79882.73,0.0,0.65411,0.00016,23.09459]
[1777860585926,37.12,79891.51,0.0,0.65549,0.00016,23.06252]
[1777860587941,37.12,79904.25,0.0,0.6575,0.00016,23.01562]
[1777860588947,37.12,79915.31,0.0,0.65924,0.00016,22.97438]
[1777860591872,37.13,79924.68,0.0,0.6607,0.00016,22.93933]
[1777860591970,37.13,79924.68,0.0,0.66069,0.00016,22.93948]
[1777860592992,37.13,79939.53,0.0,0.66302,0.00016,22.88287]
[1777860598030,37.16,79942.7,0.0,0.66339,0.00016,22.87401]
[1777860601046,37.19,79937.15,0.0,0.66241,0.00016,22.89804]
[1777860602052,37.19,79945.52,0.0,0.66372,0.00016,22.86596]
[1777860605078,37.23,79938.79,0.0,0.66252,0.00016,22.89587]
[1777860606085,37.23,79928.86,0.0,0.66096,0.00016,22.93371]
[1777860607092,37.24,79920.83,0.0,0.65968,0.00016,22.96445]
[1777860610116,37.24,79913.4,0.0,0.6585,0.00016,22.99282]
[1777860613135,37.25,79922.23,0.0,0.65986,0.00016,22.96022]
[1777860614142,37.25,79928.96,0.0,0.66091,0.00016,22.935]
[1777860616154,37.25,79918.45,0.0,0.65925,0.00016,22.97502]
[1777860621190,37.26,79910.71,0.0,0.658,0.00016,23.0048]
[1777860626225,37.28,79900.28,0.0,0.65628,0.00016,23.04535]
[1777860627234,37.28,79886.68,0.0,0.65413,0.00016,23.09518]
[1777860629254,37.29,79894.44,0.0,0.65535,0.00016,23.06708]
[1777860634281,37.3,79889.69,0.0,0.65456,0.00016,23.08179]
[1777860635289,37.31,79883.92,0.0,0.65362,0.00016,23.10352]
[1777860640327,37.32,79880.44,0.0,0.65305,0.00016,23.11651]
[1777860642339,37.34,79858.91,0.0,0.64956,0.00016,23.19523]
[1777860643347,37.34,79844.66,0.0,0.64729,0.00016,23.24518]
[1777860644357,37.34,79844.49,0.0,0.64726,0.00016,23.24587]
[1777860645364,37.34,79854.91,0.0,0.64891,0.00016,23.20963]
[1777860646370,37.34,79848.27,0.0,0.64785,0.00016,23.23296]
[1777860647378,37.35,79842.14,0.0,0.64687,0.00016,23.25434]
[1777860649390,37.35,79835.64,0.0,0.64583,0.00016,23.27692]
[1777860652416,37.35,79811.42,0.0,0.64195,0.00016,23.35935]
[1777860653424,37.35,79810.84,0.0,0.64185,0.00016,23.36143]
[1777860656442,37.36,79804.49,0.0,0.64082,0.00016,23.38296]
[1777860661476,37.37,79804.64,0.0,0.64082,0.00016,23.38308]
[1777860665504,37.37,79794.32,0.0,0.63914,0.00016,23.41754]
[1777860666511,37.37,79792.46,0.0,0.63884,0.00016,23.42372]
[1777860671549,37.38,79802.4,0.0,0.64042,0.00016,23.39144]
[1777860672553,37.38,79810.9,0.0,0.64177,0.00016,23.36329]
[1777860673560,37.38,79813.08,0.0,0.64212,0.00016,23.35609]
[1777860674568,37.38,79824.78,0.0,0.64398,0.00016,23.31681]
[1777860675575,37.38,79833.4,0.0,0.64535,0.00016,23.2876]
[1777860676581,37.39,79832.43,0.0,0.64518,0.00016,23.29106]
[1777860677588,37.39,79848.43,0.0,0.64772,0.00016,23.236]
[1777860678595,37.39,79863.39,0.0,0.6501,0.00016,23.18356]
[1777860679605,37.39,79868.28,0.0,0.65087,0.00016,23.16625]
[1777860681616,37.39,79865.22,0.0,0.65039,0.00016,23.17711]
[1777860682623,37.39,79866.48,0.0,0.65059,0.00016,23.17264]
[1777860685644,37.39,79874.72,0.0,0.65189,0.00016,23.14333]
[1777860690685,37.39,79871.1,0.0,0.65131,0.00016,23.15627]
[1777860692697,37.39,79877.24,0.0,0.6523,0.00016,23.13031]
[1777860693704,37.39,79883.14,0.0,0.65323,0.00016,23.10914]
[1777860695722,37.39,79899.6,0.0,0.65582,0.00016,23.04943]
[1777860696726,37.39,79912.58,0.0,0.65786,0.00016,23.00169]
[1777860697732,37.39,79913.53,0.0,0.658,0.00016,22.99829]
[1777860701765,37.4,79922.41,0.0,0.65938,0.00016,22.96569]
[1777860702772,37.4,79932.05,0.0,0.66088,0.00016,22.92962]
[1777860703779,37.4,79933.15,0.0,0.66104,0.00016,22.92565]
[1777860704787,37.4,79924.59,0.0,0.6597,0.00016,22.95803]
[1777860705794,37.4,79913.64,0.0,0.65798,0.00016,22.99899]
[1777860706805,37.4,79908.89,0.0,0.65723,0.00016,23.01668]
[1777860707807,37.4,79890.91,0.0,0.6544,0.00016,23.08257]
[1777860708815,37.41,79888.58,0.0,0.65403,0.00016,23.09106]
[1777860710829,37.41,79895.75,0.0,0.65515,0.00016,23.06515]
[1777860711835,37.41,79903.63,0.0,0.65639,0.00016,23.0364]
[1777860713849,37.41,79904.9,0.0,0.65658,0.00016,23.03193]
[1777860716870,37.41,79899.25,0.0,0.65568,0.00016,23.05293]
[1777860720937,37.42,79907.05,0.0,0.65689,0.00016,23.02467]
[1777860722924,37.42,79912.91,0.0,0.6578,0.00016,23.00325]
[1777860724937,37.42,79930.84,0.0,0.6606,0.00016,22.93657]
[1777860725947,37.42,79928.12,0.0,0.66017,0.00016,22.94698]
[1777860726951,37.43,79921.43,0.0,0.65911,0.00016,22.9722]
[1777860728965,37.43,79913.7,0.0,0.65789,0.00016,23.00124]
[1777860731987,37.43,79907.53,0.0,0.65691,0.00016,23.02445]
[1777860732993,37.43,79914.22,0.0,0.65795,0.00016,22.99987]
[1777860735017,37.44,79917.06,0.0,0.65838,0.00016,22.98964]
[1777860740042,37.45,79915.66,0.0,0.65813,0.00016,22.99562]
[1777860745079,37.45,79915.29,0.0,0.65804,0.00016,22.99777]
[1777860747093,37.46,79928.65,0.0,0.66012,0.00016,22.94831]
[1777860748104,37.46,79933.42,0.0,0.66085,0.00016,22.9308]
[1777860753135,37.47,79932.49,0.0,0.66069,0.00016,22.93101]
[1777860754142,37.47,79942.02,0.0,0.66216,0.00016,22.89544]
[1777860756158,37.48,79919.35,0.0,0.65861,0.00016,22.9808]
[1777860757168,37.48,79914.71,0.0,0.65788,0.00016,22.99815]
[1777860758174,37.48,79904.42,0.0,0.65627,0.00016,23.03616]
[1777860759180,37.48,79903.29,0.0,0.65608,0.00016,23.0404]
[1777860764221,37.49,79900.79,0.0,0.65566,0.00016,23.0502]
[1777860769256,37.5,79902.97,0.0,0.65598,0.00016,23.04279]
[1777860774291,37.5,79906.52,0.0,0.65652,0.00016,23.03043]
[1777860779327,37.51,79909.34,0.0,0.65693,0.00016,23.02074]
[1777860784360,37.52,79913.54,0.0,0.65756,0.00016,23.00598]
[1777860789401,37.52,79913.62,0.0,0.65755,0.00016,23.00636]
[1777860794437,37.53,79910.25,0.0,0.657,0.00016,23.01938]
[1777860799471,37.54,79904.02,0.0,0.656,0.00016,23.04267]
[1777860804506,37.54,79902.22,0.0,0.6557,0.00016,23.04967]
[1777860809543,37.55,79907.63,0.0,0.65653,0.00016,23.03037]
[1777860810549,37.55,79913.17,0.0,0.65739,0.00016,23.01015]
[1777860813569,37.55,79922.36,0.0,0.65883,0.00016,22.97248]
[1777860818605,37.6,79921.04,0.0,0.65846,0.00016,22.9818]
[1777860823641,37.64,79920.61,0.0,0.65822,0.00016,22.98758]
[1777860828675,37.65,79920.84,0.0,0.65824,0.00016,22.98736]
[1777860833710,37.65,79919.46,0.0,0.658,0.00016,22.99304]
[1777860838746,37.66,79920.65,0.0,0.65816,0.00016,22.98919]
[1777860843782,37.67,79914.76,0.0,0.65722,0.00016,23.01134]
[1777860848816,37.67,79919.54,0.0,0.65795,0.00016,22.99424]
[1777860852844,37.68,79922.92,0.0,0.65846,0.00016,22.98224]
[1777860857878,37.68,79921.98,0.0,0.65829,0.00016,22.9863]
[1777860861907,37.69,79914.04,0.0,0.65703,0.00016,23.01592]
[1777860866941,37.69,79913.21,0.0,0.65689,0.00016,23.01944]
[1777860871977,37.7,79916.12,0.0,0.65734,0.00016,23.00518]
[1777860877012,37.7,79917.87,0.0,0.65759,0.00016,22.99929]
[1777860882046,37.71,79921.3,0.0,0.65811,0.00016,22.98722]
[1777860887082,37.71,79923.27,0.0,0.65839,0.00016,22.98052]
[1777860892116,37.72,79924.28,0.0,0.65853,0.00016,22.97734]
[1777860897152,37.73,79924.99,0.0,0.65862,0.00016,22.97522]
[1777860902186,37.73,79927.14,0.0,0.65893,0.00016,22.96777]
[1777860907222,37.74,79923.8,0.0,0.65839,0.00016,22.98058]
[1777860912279,37.74,79923.13,0.0,0.65827,0.00016,22.98361]
[1777860917313,37.75,79921.27,0.0,0.65796,0.00016,22.99093]
[1777860919327,37.75,79913.68,0.0,0.65677,0.00016,23.01887]
[1777860921244,37.75,79900.91,0.0,0.65478,0.00016,23.06519]
[1777860922348,37.75,79890.07,0.0,0.65309,0.00016,23.10404]
[1777860923356,37.75,79901.52,0.0,0.65487,0.00016,23.06309]
[1777860924365,37.75,79914.28,0.0,0.65686,0.00016,23.01694]
[1777860927383,37.75,79900.11,0.0,0.65464,0.00016,23.06845]
[1777860928393,37.75,79888.39,0.0,0.65281,0.00016,23.11037]
[1777860931414,37.76,79898.44,0.0,0.6544,0.00016,23.07045]
[1777860935440,37.76,79906.89,0.0,0.65571,0.00016,23.04022]
[1777860938462,37.76,79913.15,0.0,0.65667,0.00016,23.01773]
[1777860943497,37.77,79916.53,0.0,0.65718,0.00016,23.00587]
[1777860948532,37.77,79916.33,0.0,0.65713,0.00016,23.00703]
[1777860953569,37.77,79919.39,0.0,0.65759,0.00016,22.99627]
[1777860958604,37.78,79925.17,0.0,0.65847,0.00016,22.97555]
[1777860963638,37.79,79925.85,0.0,0.65855,0.00016,22.97355]
[1777860968674,37.79,79924.18,0.0,0.65827,0.00016,22.98022]
[1777860973709,37.8,79921.46,0.0,0.65783,0.00016,22.9907]
[1777860974720,37.8,79892.66,0.0,0.65335,0.00016,23.09483]
[1777860975723,37.8,79873.73,0.0,0.65039,0.00016,23.16163]
[1777860976730,37.8,79874.68,0.0,0.65054,0.00016,23.15827]
[1777860977737,37.8,79868.42,0.0,0.64956,0.00016,23.18006]
[1777860979751,37.8,79859.42,0.0,0.64815,0.00016,23.21111]
[1777860981764,37.79,79860.81,0.0,0.64837,0.00016,23.20616]
[1777860983779,37.79,79844.93,0.0,0.64588,0.00016,23.26039]
[1777860984787,37.79,79839.17,0.0,0.64498,0.00016,23.27981]
[1777860986803,37.79,79820.02,0.0,0.64194,0.00016,23.34395]
[1777860987807,37.8,79802.64,0.0,0.63919,0.00016,23.40084]
[1777860988814,37.8,79799.31,0.0,0.63866,0.00016,23.41163]
[1777860991817,37.8,79799.37,0.0,0.63867,0.00016,23.41151]
[1777860991820,37.8,79799.37,0.0,0.63867,0.00016,23.41151]
[1777860992051,37.8,79799.37,0.0,0.63867,0.00016,23.41151]
[1777860992152,37.8,79795.34,0.0,0.63804,0.00016,23.42045]
[1777860992481,37.8,79795.34,0.0,0.63804,0.00016,23.42045]
[1777860992847,37.8,79795.34,0.0,0.63804,0.00016,23.42048]
[1777860994066,37.8,79795.34,0.0,0.63804,0.00016,23.42048]
[1777860994168,37.8,79801.37,0.0,0.639,0.00016,23.40109]
[1777860994741,37.8,79801.37,0.0,0.639,0.00016,23.40109]
[1777860994749,37.8,79801.37,0.0,0.639,0.00016,23.40109]
[1777860994870,37.8,79801.37,0.0,0.639,0.00016,23.40113]
[1777860996874,37.8,79818.21,0.0,0.64166,0.00016,23.34619]
[1777860998889,37.8,79819.51,0.0,0.64186,0.00016,23.34204]
[1777861003925,37.8,79818.22,0.0,0.64166,0.00016,23.34622]
[1777861008751,37.8,79812.87,0.0,0.64081,0.00016,23.36401]
[1777861009296,37.8,79812.87,0.0,0.64081,0.00016,23.36401]
[1777861009306,37.8,79800.0,0.0,0.63876,0.00016,23.4059]
[1777861009968,37.8,79800.0,0.0,0.63876,0.00016,23.40594]
[1777861010975,37.81,79795.76,0.0,0.63809,0.00016,23.41964]
[1777861013997,37.81,79792.04,0.0,0.63749,0.00016,23.43168]
[1777861015431,37.81,79789.49,0.0,0.63708,0.00016,23.43985]
[1777861015440,37.81,79789.49,0.0,0.63708,0.00016,23.43985]
[1777861016010,37.81,79790.89,0.0,0.63731,0.00016,23.43541]
[1777861021044,37.81,79787.42,0.0,0.63675,0.00016,23.44659]
[1777861026080,37.81,79788.54,0.0,0.63692,0.00016,23.44311]
[1777861031115,37.81,79790.26,0.0,0.63719,0.00016,23.43772]
[1777861034137,37.81,79802.51,0.0,0.63913,0.00016,23.39845]
[1777861035143,37.81,79811.53,0.0,0.64056,0.00016,23.36919]
[1777861036150,37.81,79810.01,0.0,0.64031,0.00016,23.37422]
[1777861040177,37.82,79802.24,0.0,0.63907,0.00016,23.39973]
[1777861041184,37.82,79802.15,0.0,0.63905,0.00016,23.40007]
[1777861046221,37.82,79802.09,0.0,0.63903,0.00016,23.4005]
[1777861051256,37.83,79799.27,0.0,0.6386,0.00016,23.40578]
[1777861056291,37.83,79804.1,0.0,0.63935,0.00016,23.39042]
[1777861061326,37.83,79803.28,0.0,0.63921,0.00016,23.39335]
[1777861066360,37.84,79803.32,0.0,0.6392,0.00016,23.3935]
[1777861070400,37.84,79816.1,0.0,0.64121,0.00016,23.35214]
[1777861071405,37.84,79850.67,0.0,0.64666,0.00016,23.23667]
[1777861072409,37.84,79861.53,0.0,0.64835,0.00016,23.19967]
[1777861073416,37.85,79858.78,0.0,0.64791,0.00016,23.20934]
[1777861078457,37.86,79861.59,0.0,0.64831,0.00016,23.20061]
[1777861083496,37.87,79870.7,0.0,0.64971,0.00016,23.16975]
[1777861085505,37.87,79878.47,0.0,0.65092,0.00016,23.1428]
[1777861086513,37.87,79884.2,0.0,0.65181,0.00016,23.12294]
[1777861089540,37.91,79892.58,0.0,0.65299,0.00016,23.09648]
[1777861091555,37.94,79886.56,0.0,0.65192,0.00016,23.12079]
[1777861096593,37.96,79884.88,0.0,0.65158,0.00016,23.1286]
[1777861097599,37.99,79893.62,0.0,0.65287,0.00016,23.09967]
[1777861101628,38.04,79921.17,0.0,0.65694,0.00015,23.00599]
[1777861102635,38.04,79925.29,0.0,0.65758,0.00015,22.99117]
[1777861107669,38.04,79927.39,0.0,0.65789,0.00015,22.98384]
[1777861112709,38.05,79928.4,0.0,0.65805,0.00015,22.97637]
[1777861117744,38.05,79925.44,0.0,0.65758,0.00015,22.98742]
[1777861120773,38.07,79913.88,0.0,0.65573,0.00015,23.03097]
[1777861121776,38.07,79907.33,0.0,0.65471,0.00015,23.05454]
[1777861123794,38.09,79891.77,0.0,0.65224,0.00016,23.11101]
[1777861124799,38.09,79878.6,0.0,0.65019,0.00016,23.15702]
[1777861129838,38.1,79868.07,0.0,0.64852,0.00016,23.19398]
[1777861131851,38.1,79853.25,0.0,0.6462,0.00016,23.24463]
[1777861132857,38.1,79854.31,0.0,0.64636,0.00016,23.24119]
[1777861137893,38.11,79848.68,0.0,0.64545,0.00016,23.26076]
[1777861138900,38.11,79841.22,0.0,0.64428,0.00016,23.28577]
[1777861140916,38.12,79841.22,0.0,0.64427,0.00016,23.28596]
[1777861141926,38.13,79858.42,0.0,0.64691,0.00016,23.22924]
[1777861142930,38.13,79860.72,0.0,0.64727,0.00016,23.22159]
[1777861144943,38.13,79855.04,0.0,0.64637,0.00016,23.24106]
[1777861149978,38.14,79858.88,0.0,0.64694,0.00016,23.22879]
[1777861154007,38.15,79839.67,0.0,0.64392,0.00016,23.29366]
[1777861155018,38.15,79831.61,0.0,0.64265,0.00016,23.32033]
[1777861156022,38.15,79828.08,0.0,0.6421,0.00016,23.33197]
[1777861158038,38.15,79818.83,0.0,0.64064,0.00016,23.36219]
[1777861159042,38.15,79810.97,0.0,0.63941,0.00016,23.38755]
[1777861160048,38.15,79813.4,0.0,0.63979,0.00016,23.37976]
[1777861161057,38.15,79820.82,0.0,0.64095,0.00016,23.35582]
[1777861163071,38.16,79826.71,0.0,0.64187,0.00016,23.33674]
[1777861168110,38.16,79828.79,0.0,0.64218,0.00016,23.33019]
[1777861169118,38.16,79835.33,0.0,0.6432,0.00016,23.30877]
[1777861171131,38.16,79846.68,0.0,0.64499,0.00016,23.26721]
[1777861172145,38.16,79852.34,0.0,0.64587,0.00016,23.24837]
[1777861173150,38.16,79858.91,0.0,0.6469,0.00016,23.22622]
[1777861175163,38.16,79865.14,0.0,0.64787,0.00016,23.20509]
[1777861177174,38.16,79882.68,0.0,0.65059,0.00016,23.14483]
[1777861178180,38.16,79892.27,0.0,0.65208,0.00015,23.11136]
[1777861179188,38.16,79898.95,0.0,0.65312,0.00015,23.08785]
[1777861184224,38.16,79895.21,0.0,0.65255,0.00015,23.10077]
[1777861186238,38.16,79888.95,0.0,0.65158,0.00015,23.12277]
[1777861188252,38.16,79880.72,0.0,0.6503,0.00016,23.15147]
[1777861190265,38.16,79874.47,0.0,0.64931,0.00016,23.17325]
[1777861193287,38.17,79868.43,0.0,0.64836,0.00016,23.19426]
[1777861198322,38.17,79873.34,0.0,0.6491,0.00016,23.17802]
[1777861203358,38.18,79879.94,0.0,0.6501,0.00016,23.15584]
[1777861205372,38.18,79886.5,0.0,0.65111,0.00015,23.13332]
[1777861210420,38.19,79897.94,0.0,0.65286,0.00015,23.09396]
[1777861211420,38.19,79899.91,0.0,0.65317,0.00015,23.08701]
[1777861216460,38.19,79893.08,0.0,0.65211,0.00015,23.11086]
[1777861217464,38.19,79920.18,0.0,0.6563,0.00015,23.01485]
[1777861222499,38.19,79924.47,0.0,0.65695,0.00015,22.99955]
[1777861227553,38.19,79924.85,0.0,0.65701,0.00015,22.99833]
[1777861229550,38.19,79902.49,0.0,0.65355,0.00015,23.07823]
[1777861230557,38.19,79907.82,0.0,0.65438,0.00015,23.05935]
[1777861231564,38.19,79915.48,0.0,0.65558,0.00015,23.02796]
[1777861232572,38.19,79926.74,0.0,0.65731,0.00015,22.98752]
[1777861233581,38.19,79924.86,0.0,0.65702,0.00015,22.99433]
[1777861238614,38.19,79928.8,0.0,0.65763,0.00015,22.98021]
[1777861243534,38.22,79921.75,0.0,0.65646,0.00015,23.00775]
[1777861245663,38.24,79904.98,0.0,0.65381,0.00015,23.06911]
[1777861246671,38.24,79904.25,0.0,0.65369,0.00015,23.07178]
[1777861248685,38.24,79912.6,0.0,0.65497,0.00015,23.04243]
[1777861249693,38.24,79918.09,0.0,0.65581,0.00015,23.02283]
[1777861254727,38.24,79920.22,0.0,0.65613,0.00015,23.01565]
[1777861258755,38.25,79926.95,0.0,0.65714,0.00015,22.99188]
[1777861259763,38.25,79927.83,0.0,0.65728,0.00015,22.98871]
[1777861264798,38.25,79923.01,0.0,0.65652,0.00015,23.00651]
[1777861269842,38.26,79918.21,0.0,0.65577,0.00015,23.02403]
[1777861270840,38.26,79904.94,0.0,0.65372,0.00015,23.07123]
[1777861271851,38.26,79895.68,0.0,0.65228,0.00015,23.10388]
[1777861272860,38.26,79894.49,0.0,0.65209,0.00015,23.10818]
[1777861277896,38.27,79895.33,0.0,0.65219,0.00015,23.10596]
[1777861282939,38.28,79890.74,0.0,0.65146,0.00015,23.1226]
[1777861283939,38.28,79883.75,0.0,0.65036,0.00015,23.14708]
[1777861284944,38.28,79868.64,0.0,0.64802,0.00016,23.19875]
[1777861285955,38.29,79858.83,0.0,0.64649,0.00016,23.23211]
[1777861286958,38.29,79846.14,0.0,0.64451,0.00016,23.27452]
[1777861288989,38.29,79837.09,0.0,0.6431,0.00016,23.30447]
[1777861290988,38.29,79831.04,0.0,0.64215,0.00016,23.32434]
[1777861293000,38.29,79823.11,0.0,0.64093,0.00016,23.34606]
[1777861295014,38.29,79835.06,0.0,0.64279,0.00016,23.30727]
[1777861299050,38.29,79843.05,0.0,0.64403,0.00016,23.28119]
[1777861300053,38.29,79852.08,0.0,0.64543,0.00016,23.2513]
[1777861301059,38.29,79860.92,0.0,0.6468,0.00016,23.22178]
[1777861302064,38.3,79859.03,0.0,0.6465,0.00016,23.22825]
[1777861306092,38.3,79836.65,0.0,0.643,0.00016,23.30292]
[1777861307099,38.3,79828.16,0.0,0.64168,0.00016,23.33067]
[1777861308106,38.3,79827.52,0.0,0.64157,0.00016,23.33279]
[1777861313141,38.31,79835.28,0.0,0.64278,0.00016,23.30768]
[1777861315168,38.31,79840.14,0.0,0.64353,0.00016,23.29184]
[1777861316176,38.31,79865.32,0.0,0.64744,0.00016,23.20797]
[1777861317183,38.31,79861.26,0.0,0.64681,0.00016,23.22178]
[1777861321212,38.32,79855.42,0.0,0.64588,0.00016,23.24181]
[1777861325250,38.32,79875.58,0.0,0.64899,0.00015,23.17416]
[1777861326258,38.32,79881.34,0.0,0.64987,0.00015,23.15461]
[1777861328271,38.33,79874.19,0.0,0.64875,0.00015,23.17939]
[1777861331293,38.33,79868.48,0.0,0.64785,0.00015,23.19923]
[1777861333308,38.33,79876.56,0.0,0.64909,0.00015,23.17193]
[1777861337338,38.34,79866.63,0.0,0.64754,0.00015,23.20604]
[1777861338343,38.34,79865.8,0.0,0.64741,0.00016,23.20892]
[1777861343380,38.34,79864.54,0.0,0.6472,0.00016,23.21353]
[1777861348417,38.35,79860.57,0.0,0.64656,0.00016,23.22731]
[1777861353451,38.36,79852.06,0.0,0.64524,0.00016,23.25217]
[1777861356471,38.36,79842.51,0.0,0.64374,0.00016,23.28405]
[1777861357478,38.36,79829.81,0.0,0.64176,0.00016,23.32561]
[1777861358687,38.36,79829.81,0.0,0.64176,0.00016,23.32561]
[1777861358692,38.36,79829.81,0.0,0.64176,0.00016,23.32561]
[1777861358485,38.36,79826.25,0.0,0.6412,0.00016,23.33719]
[1777861359069,38.36,79826.25,0.0,0.6412,0.00016,23.33719]
[1777861359493,38.36,79818.94,0.0,0.64006,0.00016,23.36075]
[1777861360055,38.36,79818.94,0.0,0.64006,0.00016,23.36075]
[1777861360581,38.36,79818.94,0.0,0.64006,0.00016,23.36075]
[1777861360596,38.36,79808.26,0.0,0.63839,0.00016,23.3948]
[1777861362513,38.36,79803.48,0.0,0.63764,0.00016,23.40991]
[1777861365533,38.36,79807.73,0.0,0.63831,0.00016,23.39646]
[1777861367467,38.36,79808.74,0.0,0.63847,0.00016,23.39326]
[1777861367547,38.36,79812.0,0.0,0.63898,0.00016,23.3829]
[1777861368064,38.36,79812.0,0.0,0.63898,0.00016,23.3829]
[1777861368554,38.36,79815.05,0.0,0.63945,0.00016,23.37319]
[1777861369563,38.36,79822.64,0.0,0.64064,0.00016,23.34887]
[1777861373590,38.36,79822.15,0.0,0.64056,0.00016,23.35053]
[1777861378625,38.37,79824.38,0.0,0.6409,0.00016,23.34351]
[1777861383659,38.37,79823.68,0.0,0.64078,0.00016,23.34589]
[1777861387347,38.37,79821.84,0.0,0.64049,0.00016,23.35187]
[1777861387349,38.37,79821.84,0.0,0.64049,0.00016,23.35187]
[1777861387692,38.37,79814.26,0.0,0.63931,0.00016,23.37613]
[1777861388698,38.37,79809.85,0.0,0.63862,0.00016,23.39014]
[1777861390714,38.37,79804.9,0.0,0.63785,0.00016,23.40575]
[1777861395752,38.37,79803.1,0.0,0.63757,0.00016,23.41132]
[1777861396754,38.37,79796.02,0.0,0.63646,0.00016,23.43358]
[1777861401795,38.37,79798.21,0.0,0.63679,0.00016,23.42711]
[1777861405817,38.38,79788.58,0.0,0.63526,0.00016,23.45735]
[1777861410580,38.38,79790.07,0.0,0.63549,0.00016,23.45291]
[1777861410614,38.38,79790.07,0.0,0.63549,0.00016,23.45291]
[1777861410668,38.38,79787.78,0.0,0.63512,0.00016,23.4601]
[1777861411860,38.38,79778.53,0.0,0.63369,0.00016,23.4845]
[1777861412870,38.38,79770.01,0.0,0.63235,0.00016,23.51042]
[1777861416897,38.38,79755.33,0.0,0.63003,0.00016,23.55455]
[1777861421930,38.39,79758.19,0.0,0.63047,0.00016,23.54624]
[1777861424368,38.39,79758.23,0.0,0.63048,0.00016,23.54612]
[1777861424439,38.39,79758.23,0.0,0.63048,0.00016,23.54612]
[1777861424535,38.39,79765.1,0.0,0.63156,0.00016,23.52556]
[1777861425958,38.39,79772.35,0.0,0.6327,0.00016,23.50371]
[1777861427971,38.39,79777.67,0.0,0.63353,0.00016,23.48759]
[1777861428979,38.39,79781.31,0.0,0.6341,0.00016,23.4765]
[1777861434403,38.39,79779.19,0.0,0.63376,0.00016,23.48313]
[1777861434440,38.39,79771.98,0.0,0.63263,0.00016,23.5051]
[1777861436028,38.39,79765.17,0.0,0.63155,0.00016,23.52572]
[1777861439905,38.4,79763.07,0.0,0.63122,0.00016,23.5321]
[1777861439908,38.4,79763.07,0.0,0.63122,0.00016,23.5321]
[1777861440180,38.4,79763.07,0.0,0.63122,0.00016,23.5321]
[1777861440541,38.4,79763.07,0.0,0.63122,0.00016,23.5321]
[1777861440576,38.4,79753.48,0.0,0.62971,0.00016,23.56067]
[1777861442070,38.4,79748.62,0.0,0.62894,0.00016,23.57502]
[1777861445091,38.39,79757.02,0.0,0.63027,0.00016,23.55012]
[1777861447446,38.39,79758.84,0.0,0.63055,0.00016,23.5447]
[1777861447611,38.39,79758.84,0.0,0.63055,0.00016,23.5447]
[1777861447673,38.39,79763.35,0.0,0.63127,0.00016,23.53122]
[1777861453147,38.39,79757.51,0.0,0.63034,0.00016,23.54868]
[1777861458181,38.39,79752.89,0.0,0.62962,0.00016,23.56239]
[1777861460197,38.39,79748.06,0.0,0.62885,0.00016,23.57664]
[1777861463218,38.39,79741.49,0.0,0.62782,0.00016,23.59589]
[1777861468255,38.39,79739.56,0.0,0.62751,0.00016,23.60149]
[1777861472283,38.39,79735.33,0.0,0.62686,0.00016,23.6097]
[1777861474297,38.39,79741.34,0.0,0.62782,0.00016,23.59218]
[1777861475306,38.39,79747.84,0.0,0.62884,0.00016,23.57312]
[1777861479334,38.39,79741.56,0.0,0.62786,0.00016,23.5914]
[1777861484369,38.39,79737.18,0.0,0.62718,0.00016,23.60393]
[1777861488485,38.38,79736.99,0.0,0.62715,0.00016,23.60434]
[1777861488504,38.38,79734.96,0.0,0.62683,0.00016,23.61018]
[1777861490411,38.38,79727.29,0.0,0.62562,0.00016,23.63224]
[1777861492406,38.38,79729.21,0.0,0.62593,0.00016,23.6267]
[1777861492424,38.38,79729.54,0.0,0.62598,0.00016,23.62572]
[1777861496452,38.38,79721.43,0.0,0.6247,0.00016,23.64879]
[1777861498467,38.38,79718.35,0.0,0.62422,0.00016,23.6575]
[1777861500018,38.38,79717.3,0.0,0.62405,0.00016,23.66045]
[1777861500482,38.38,79715.28,0.0,0.62373,0.00016,23.66614]
[1777861501142,38.38,79715.28,0.0,0.62373,0.00016,23.66614]
[1777861501489,38.38,79713.14,0.0,0.62339,0.00016,23.67218]
[1777861502495,38.38,79697.63,0.0,0.62093,0.00016,23.71537]
[1777861503502,38.38,79694.15,0.0,0.62038,0.00016,23.72491]
[1777861504158,38.38,79694.15,0.0,0.62038,0.00016,23.72491]
[1777861504511,38.38,79692.87,0.0,0.62017,0.00016,23.72839]
[1777861505373,38.38,79692.87,0.0,0.62017,0.00016,23.72839]
[1777861505516,38.38,79687.79,0.0,0.61936,0.00016,23.7423]
[1777861506522,38.38,79683.7,0.0,0.61871,0.00016,23.75344]
[1777861508462,38.38,79681.95,0.0,0.61843,0.00016,23.7582]
[1777861508730,38.38,79681.95,0.0,0.61843,0.00016,23.7582]
[1777861508763,38.38,79666.35,0.0,0.61593,0.00016,23.79982]
[1777861509812,38.39,79661.76,0.0,0.61518,0.00016,23.81217]
[1777861511558,38.39,79656.7,0.0,0.61438,0.00016,23.82537]
[1777861516595,38.39,79662.2,0.0,0.61526,0.00016,23.81093]
[1777861516949,38.39,79662.2,0.0,0.61526,0.00016,23.81093]
[1777861517602,38.39,79664.36,0.0,0.6156,0.00016,23.80527]
[1777861518969,38.39,79665.65,0.0,0.61581,0.00016,23.80192]
[1777861520896,38.39,79664.93,0.0,0.61569,0.00016,23.80388]
[1777861523945,38.39,79663.15,0.0,0.6154,0.00016,23.80858]
[1777861524801,38.39,79663.15,0.0,0.6154,0.00016,23.80858]
[1777861524858,38.39,79663.15,0.0,0.6154,0.00016,23.80858]
[1777861524903,38.39,79668.23,0.0,0.61621,0.00016,23.79522]
[1777861526666,38.39,79687.11,0.0,0.61922,0.00016,23.74468]
[1777861527080,38.39,79687.11,0.0,0.61922,0.00016,23.74468]
[1777861527446,38.39,79687.11,0.0,0.61922,0.00016,23.74468]
[1777861527673,38.39,79689.36,0.0,0.61958,0.00016,23.7386]
[1777861529193,38.39,79687.24,0.0,0.61924,0.00016,23.74441]
[1777861529686,38.39,79687.24,0.0,0.61924,0.00016,23.74446]
[1777861530522,38.39,79687.24,0.0,0.61924,0.00016,23.74446]
[1777861530694,38.39,79692.61,0.0,0.6201,0.00016,23.72978]
[1777861531701,38.39,79697.19,0.0,0.62084,0.00016,23.71318]
[1777861532527,38.39,79697.19,0.0,0.62084,0.00016,23.71318]
[1777861532708,38.39,79696.36,0.0,0.62071,0.00016,23.71543]
[1777861536736,38.39,79691.34,0.0,0.61992,0.00016,23.72904]
[1777861538794,38.39,79692.43,0.0,0.6201,0.00016,23.72601]
[1777861540345,38.38,79689.8,0.0,0.61968,0.00016,23.73306]
[1777861540767,38.38,79683.32,0.0,0.61865,0.00016,23.75064]
[1777861541776,38.38,79671.88,0.0,0.61683,0.00016,23.78132]
[1777861543786,38.38,79665.37,0.0,0.61579,0.00016,23.79854]
[1777861545799,38.38,79658.54,0.0,0.6147,0.00016,23.81642]
[1777861549146,38.38,79656.0,0.0,0.61429,0.00016,23.82298]
[1777861549827,38.38,79656.13,0.0,0.61431,0.00016,23.82263]
[1777861552958,38.38,79656.4,0.0,0.61436,0.00016,23.8219]
[1777861553855,38.38,79656.49,0.0,0.61437,0.00016,23.82163]
[1777861558891,38.38,79655.19,0.0,0.61417,0.00016,23.82492]
[1777861563924,38.38,79652.53,0.0,0.61375,0.00016,23.8317]
[1777861564934,38.38,79634.09,0.0,0.6108,0.00016,23.87863]
[1777861565941,38.38,79622.15,0.0,0.60888,0.00016,23.90828]
[1777861566946,38.37,79633.05,0.0,0.61064,0.00016,23.88112]
[1777861567953,38.37,79637.68,0.0,0.61138,0.00016,23.86943]
[1777861572988,38.37,79644.94,0.0,0.61256,0.00016,23.85081]
[1777861574470,38.37,79644.94,0.0,0.61256,0.00016,23.85081]
[1777861575932,38.37,79653.98,0.0,0.61401,0.00016,23.8275]
[1777861577343,38.37,79660.0,0.0,0.61497,0.00016,23.81184]
[1777861578020,38.37,79660.0,0.0,0.61497,0.00016,23.81184]
[1777861578039,38.37,79672.99,0.0,0.61705,0.00016,23.77757]
[1777861579030,38.37,79672.99,0.0,0.61705,0.00016,23.7776]
[1777861580037,38.37,79677.35,0.0,0.61774,0.00016,23.76598]
[1777861582459,38.37,79673.75,0.0,0.61716,0.00016,23.77563]
[1777861582514,38.37,79678.49,0.0,0.61792,0.00016,23.76298]
[1777861588754,38.37,79679.12,0.0,0.61802,0.00016,23.76128]
[1777861588762,38.37,79678.44,0.0,0.61791,0.00016,23.76306]
[1777861591437,38.37,79678.19,0.0,0.61788,0.00016,23.76362]
[1777861597156,38.37,79675.94,0.0,0.61754,0.00016,23.76561]
[1777861601462,38.37,79681.8,0.0,0.61847,0.00016,23.74999]
[1777861603916,38.37,79681.8,0.0,0.61846,0.00016,23.75002]
[1777861603950,38.37,79693.3,0.0,0.6203,0.00016,23.71877]
[1777861604878,38.37,79693.3,0.0,0.6203,0.00016,23.71877]
[1777861604905,38.37,79702.68,0.0,0.62179,0.00016,23.69288]
[1777861606220,38.37,79713.45,0.0,0.6235,0.00016,23.66277]
[1777861608237,38.37,79718.6,0.0,0.62432,0.00016,23.64824]
[1777861609526,38.37,79718.6,0.0,0.62432,0.00016,23.64824]
[1777861609615,38.37,79720.61,0.0,0.62464,0.00016,23.64251]
[1777861613268,38.37,79724.42,0.0,0.62524,0.00016,23.63166]
[1777861614258,38.37,79724.42,0.0,0.62524,0.00016,23.63166]
[1777861614615,38.37,79724.42,0.0,0.62524,0.00016,23.63166]
[1777861615489,38.37,79723.81,0.0,0.62514,0.00016,23.63342]
[1777861615501,38.37,79738.62,0.0,0.62749,0.00016,23.59074]
[1777861616289,38.37,79738.62,0.0,0.62749,0.00016,23.59074]
[1777861617297,38.37,79745.22,0.0,0.62853,0.00016,23.57141]
[1777861618304,38.37,79750.35,0.0,0.62934,0.00016,23.55628]
[1777861620319,38.37,79754.74,0.0,0.63004,0.00016,23.54322]
[1777861624348,38.37,79759.49,0.0,0.63079,0.00016,23.529]
[1777861626982,38.37,79756.53,0.0,0.63032,0.00016,23.53781]
[1777861627373,38.37,79764.14,0.0,0.63153,0.00016,23.51503]
[1777861628829,38.37,79764.14,0.0,0.63153,0.00016,23.51503]
[1777861628850,38.37,79768.12,0.0,0.63215,0.00016,23.50304]
[1777861631401,38.37,79763.38,0.0,0.6314,0.00016,23.51733]
[1777861632406,38.37,79758.42,0.0,0.63062,0.00016,23.53217]
[1777861634232,38.37,79756.39,0.0,0.6303,0.00016,23.53821]
[1777861634421,38.37,79755.52,0.0,0.63017,0.00016,23.54078]
[1777861635963,38.37,79755.52,0.0,0.63017,0.00016,23.54078]
[1777861636053,38.37,79739.41,0.0,0.62762,0.00016,23.58835]
[1777861637099,38.37,79739.41,0.0,0.62762,0.00016,23.58835]
[1777861637151,38.37,79739.41,0.0,0.62762,0.00016,23.58835]
[1777861643122,38.37,79734.89,0.0,0.62689,0.00016,23.6018]
[1777861643484,38.38,79734.53,0.0,0.62683,0.00016,23.60289]
[1777861644491,38.38,79727.67,0.0,0.62574,0.00016,23.62269]
[1777861646231,38.38,79725.8,0.0,0.62544,0.00016,23.62808]
[1777861646513,38.38,79724.18,0.0,0.62518,0.00016,23.63274]
[1777861647512,38.38,79714.08,0.0,0.62358,0.00016,23.66143]
[1777861648519,38.38,79708.76,0.0,0.62273,0.00016,23.67638]
[1777861650534,38.38,79703.22,0.0,0.62185,0.00016,23.69182]
[1777861652547,38.38,79699.21,0.0,0.62123,0.00016,23.69891]
[1777861656390,38.38,79697.69,0.0,0.62099,0.00016,23.70307]
[1777861656575,38.38,79697.17,0.0,0.62091,0.00016,23.70449]
[1777861661609,38.38,79693.31,0.0,0.6203,0.00016,23.71503]
[1777861664631,38.37,79697.8,0.0,0.62102,0.00016,23.70264]
[1777861665481,38.37,79697.8,0.0,0.62102,0.00016,23.70264]
[1777861665638,38.37,79703.42,0.0,0.62191,0.00016,23.68707]
[1777861670673,38.37,79704.79,0.0,0.62213,0.00016,23.68328]
[1777861672689,38.37,79713.34,0.0,0.62349,0.00016,23.65933]
[1777861673861,38.37,79713.34,0.0,0.62349,0.00016,23.65933]
[1777861673893,38.37,79721.89,0.0,0.62484,0.00016,23.63514]
[1777861675776,38.37,79721.89,0.0,0.62484,0.00016,23.63514]
[1777861675778,38.38,79720.48,0.0,0.62462,0.00016,23.63918]
[1777861677730,38.38,79715.22,0.0,0.62378,0.00016,23.65412]
[1777861678801,38.38,79715.22,0.0,0.62378,0.00016,23.65412]
[1777861678903,38.38,79711.23,0.0,0.62315,0.00016,23.66536]
[1777861680992,38.38,79711.23,0.0,0.62315,0.00016,23.66536]
[1777861681037,38.38,79718.09,0.0,0.62424,0.00016,23.64602]
[1777861682764,38.38,79730.22,0.0,0.62616,0.00016,23.61138]
[1777861683772,38.38,79732.99,0.0,0.62659,0.00016,23.60342]
[1777861688807,38.38,79732.49,0.0,0.62651,0.00016,23.60506]
[1777861693841,38.38,79737.04,0.0,0.62722,0.00016,23.59208]
[1777861697871,38.39,79729.16,0.0,0.62596,0.00016,23.61503]
[1777861698876,38.39,79725.26,0.0,0.62534,0.00016,23.62625]
[1777861699534,38.39,79725.26,0.0,0.62534,0.00016,23.62625]
[1777861699884,38.39,79725.19,0.0,0.62533,0.00016,23.62647]
[1777861700311,38.39,79725.19,0.0,0.62533,0.00016,23.62647]
[1777861700891,38.39,79723.2,0.0,0.62501,0.00016,23.63217]
[1777861701899,38.39,79718.44,0.0,0.62425,0.00016,23.64573]
[1777861703914,38.39,79711.41,0.0,0.62314,0.00016,23.66557]
[1777861708953,38.39,79707.13,0.0,0.62246,0.00016,23.67753]
[1777861710960,38.39,79702.27,0.0,0.62169,0.00016,23.69103]
[1777861714989,38.39,79698.5,0.0,0.62111,0.00016,23.69741]
[1777861718908,38.39,79697.28,0.0,0.62092,0.00016,23.70074]
[1777861719029,38.39,79696.63,0.0,0.62081,0.00016,23.70251]
[1777861724051,38.39,79691.31,0.0,0.61997,0.00016,23.71703]
[1777861729087,38.38,79688.73,0.0,0.61956,0.00016,23.72397]
[1777861731101,38.38,79684.96,0.0,0.61897,0.00016,23.73416]
[1777861736136,38.38,79685.63,0.0,0.61908,0.00016,23.73222]
[1777861738152,38.38,79681.28,0.0,0.61839,0.00016,23.74391]
[1777861740739,38.38,79682.67,0.0,0.61861,0.00016,23.7401]
[1777861741172,38.38,79680.06,0.0,0.6182,0.00016,23.7471]
[1777861747127,38.37,79682.77,0.0,0.61864,0.00016,23.7396]
[1777861751661,38.37,79681.38,0.0,0.61842,0.00016,23.74326]
[1777861752168,38.37,79681.38,0.0,0.61842,0.00016,23.74326]
[1777861752269,38.37,79702.15,0.0,0.62174,0.00016,23.68637]
[1777861754007,38.37,79702.15,0.0,0.62174,0.00016,23.68637]
[1777861754022,38.37,79704.15,0.0,0.62206,0.00016,23.68078]
[1777861754462,38.37,79704.15,0.0,0.62206,0.00016,23.68078]
[1777861754556,38.37,79704.32,0.0,0.62208,0.00016,23.68031]
[1777861756276,38.37,79699.25,0.0,0.62128,0.00016,23.69437]
[1777861759297,38.37,79695.49,0.0,0.62068,0.00016,23.70471]
[1777861764332,38.37,79702.31,0.0,0.62177,0.00016,23.68584]
[1777861766251,38.37,79704.81,0.0,0.62216,0.00016,23.67889]
[1777861766347,38.37,79703.03,0.0,0.62188,0.00016,23.68384]
[1777861769367,38.37,79706.84,0.0,0.62249,0.00016,23.67323]
[1777861774403,38.37,79708.81,0.0,0.62282,0.00016,23.6637]
[1777861775830,38.37,79708.81,0.0,0.62282,0.00016,23.6637]
[1777861775874,38.37,79710.1,0.0,0.62302,0.00016,23.66008]
[1777861777424,38.37,79698.81,0.0,0.62123,0.00016,23.6915]
[1777861778262,38.37,79698.81,0.0,0.62123,0.00016,23.6915]
[1777861778432,38.37,79692.81,0.0,0.62027,0.00016,23.70798]
[1777861783739,38.36,79689.72,0.0,0.61979,0.00016,23.7163]
[1777861783754,38.36,79688.33,0.0,0.61957,0.00016,23.72006]
[1777861788775,38.36,79687.94,0.0,0.61951,0.00016,23.72099]
[1777861788812,38.36,79689.24,0.0,0.61972,0.00016,23.71741]
[1777861791522,38.36,79693.42,0.0,0.62039,0.00016,23.7059]
[1777861796557,38.36,79692.7,0.0,0.62028,0.00016,23.70777]
[1777861801592,38.36,79694.66,0.0,0.6206,0.00016,23.70231]
[1777861802342,38.36,79694.66,0.0,0.6206,0.00016,23.70231]
[1777861802600,38.36,79702.14,0.0,0.62179,0.00016,23.68164]
[1777861807635,38.36,79707.77,0.0,0.62268,0.00016,23.66597]
[1777861809649,38.36,79714.91,0.0,0.62382,0.00016,23.64585]
[1777861811008,38.36,79714.91,0.0,0.62382,0.00016,23.64585]
[1777861811100,38.36,79719.11,0.0,0.62449,0.00016,23.63393]
[1777861812203,38.36,79719.11,0.0,0.62449,0.00016,23.63393]
[1777861812669,38.35,79720.64,0.0,0.62473,0.00016,23.62956]
[1777861814192,38.35,79720.64,0.0,0.62473,0.00016,23.62956]
[1777861813679,38.35,79714.38,0.0,0.62374,0.00016,23.64729]
[1777861814684,38.35,79711.33,0.0,0.62326,0.00016,23.65586]
[1777861815690,38.35,79716.05,0.0,0.62401,0.00016,23.64251]
[1777861816697,38.35,79722.51,0.0,0.62504,0.00016,23.62413]
[1777861817355,38.35,79722.51,0.0,0.62504,0.00016,23.62413]
[1777861817706,38.35,79728.22,0.0,0.62594,0.00016,23.60776]
[1777861818711,38.35,79738.1,0.0,0.62751,0.00016,23.57916]
[1777861819719,38.35,79733.87,0.0,0.62684,0.00016,23.59147]
[1777861824753,38.35,79733.9,0.0,0.62684,0.00016,23.59146]
[1777861825351,38.35,79733.9,0.0,0.62684,0.00016,23.59146]
[1777861825763,38.36,79735.08,0.0,0.62702,0.00016,23.58805]
[1777861827163,38.36,79735.08,0.0,0.62702,0.00016,23.58805]
[1777861827173,38.36,79735.95,0.0,0.62716,0.00016,23.58555]
[1777861828783,38.35,79741.06,0.0,0.62797,0.00016,23.57062]
[1777861829791,38.35,79745.08,0.0,0.62861,0.00016,23.5588]
[1777861832811,38.35,79754.49,0.0,0.63012,0.00016,23.52687]
[1777861834835,38.35,79758.96,0.0,0.63082,0.00016,23.51352]
[1777861839861,38.35,79751.17,0.0,0.62959,0.00016,23.53668]
[1777861842730,38.35,79750.08,0.0,0.62942,0.00016,23.53988]
[1777861842921,38.35,79750.65,0.0,0.62951,0.00016,23.53818]
[1777861844991,38.35,79753.14,0.0,0.62991,0.00016,23.53079]
[1777861845024,38.35,79753.14,0.0,0.62991,0.00016,23.53079]
[1777861845060,38.35,79753.14,0.0,0.62991,0.00016,23.53079]
[1777861845066,38.35,79753.14,0.0,0.62991,0.00016,23.53079]
[1777861845201,38.35,79753.14,0.0,0.62991,0.00016,23.53079]
[1777861845205,38.35,79749.01,0.0,0.62926,0.00016,23.54301]
[1777861846919,38.35,79744.59,0.0,0.62856,0.00016,23.55601]
[1777861848933,38.35,79738.39,0.0,0.62757,0.00016,23.57421]
[1777861850529,38.35,79741.72,0.0,0.6281,0.00016,23.5645]
[1777861850581,38.35,79741.72,0.0,0.6281,0.00016,23.5645]
[1777861850945,38.35,79740.91,0.0,0.62797,0.00016,23.5669]
[1777861851960,38.35,79749.29,0.0,0.6293,0.00016,23.54223]
[1777861852969,38.35,79749.29,0.0,0.6293,0.00016,23.54223]
[1777861853070,38.35,79756.06,0.0,0.63037,0.00016,23.52212]
[1777861853758,38.35,79756.06,0.0,0.63037,0.00016,23.52212]
[1777861853970,38.35,79756.06,0.0,0.63037,0.00016,23.52211]
[1777861854975,38.35,79761.75,0.0,0.63127,0.00016,23.50508]
[1777861855983,38.35,79771.54,0.0,0.63282,0.00016,23.47541]
[1777861856991,38.35,79777.89,0.0,0.63382,0.00016,23.45595]
[1777861857967,38.35,79777.89,0.0,0.63382,0.00016,23.45595]
[1777861857977,38.35,79777.89,0.0,0.63382,0.00016,23.45595]
[1777861858030,38.35,79794.25,0.0,0.6364,0.00016,23.4053]
[1777861860019,38.35,79807.6,0.0,0.6385,0.00016,23.36318]
[1777861861019,38.35,79809.02,0.0,0.63872,0.00016,23.35866]
[1777861863040,38.34,79799.14,0.0,0.63717,0.00016,23.38982]
[1777861864041,38.34,79794.23,0.0,0.6364,0.00016,23.40516]
[1777861865052,38.34,79790.39,0.0,0.6358,0.00016,23.41707]
[1777861870088,38.34,79788.93,0.0,0.63558,0.00016,23.42134]
[1777861870823,38.34,79788.93,0.0,0.63558,0.00016,23.42134]
[1777861870923,38.34,79788.93,0.0,0.63558,0.00016,23.42134]
[1777861871089,38.34,79786.89,0.0,0.63526,0.00016,23.42764]
[1777861872102,38.34,79781.19,0.0,0.63437,0.00016,23.4452]
[1777861873107,38.34,79775.17,0.0,0.63342,0.00016,23.46361]
[1777861876127,38.34,79770.25,0.0,0.63264,0.00016,23.47869]
[1777861878145,38.34,79778.09,0.0,0.63387,0.00016,23.45485]
[1777861879148,38.34,79779.89,0.0,0.63416,0.00016,23.44929]
[1777861882168,38.34,79776.17,0.0,0.63358,0.00016,23.46059]
[1777861885189,38.34,79781.76,0.0,0.63446,0.00016,23.44332]
[1777861888213,38.33,79775.71,0.0,0.63352,0.00016,23.46173]
[1777861891231,38.33,79771.38,0.0,0.63285,0.00016,23.47089]
[1777861894171,38.34,79769.65,0.0,0.63258,0.00016,23.47624]
[1777861894252,38.34,79768.26,0.0,0.63236,0.00016,23.48044]
[1777861894916,38.34,79768.26,0.0,0.63236,0.00016,23.48044]
[1777861895259,38.34,79766.45,0.0,0.63207,0.00016,23.4859]
[1777861898284,38.34,79762.86,0.0,0.6315,0.00016,23.49685]
[1777861902307,38.34,79758.44,0.0,0.6308,0.00016,23.51026]
[1777861903107,38.34,79758.44,0.0,0.6308,0.00016,23.51026]
[1777861903315,38.34,79756.85,0.0,0.63054,0.00016,23.51504]
[1777861904908,38.34,79755.27,0.0,0.63029,0.00016,23.51977]
[1777861905330,38.34,79754.57,0.0,0.63018,0.00016,23.52188]
[1777861906356,38.34,79749.92,0.0,0.62945,0.00016,23.5357]
[1777861910216,38.34,79749.53,0.0,0.62938,0.00016,23.53701]
[1777861910247,38.34,79749.53,0.0,0.62938,0.00016,23.53701]
[1777861913392,38.35,79734.72,0.0,0.62702,0.00016,23.58059]
[1777861914398,38.35,79729.63,0.0,0.62621,0.00016,23.59538]
[1777861919435,38.35,79735.28,0.0,0.62709,0.00016,23.57933]
[1777861921002,38.35,79735.28,0.0,0.62709,0.00016,23.57933]
[1777861921113,38.35,79735.28,0.0,0.62709,0.00016,23.57933]
[1777861921210,38.36,79740.28,0.0,0.62788,0.00016,23.56488]
[1777861922455,38.36,79759.05,0.0,0.63085,0.00016,23.50936]
[1777861923462,38.36,79760.37,0.0,0.63106,0.00016,23.50542]
[1777861926484,38.36,79765.4,0.0,0.63185,0.00016,23.49035]
[1777861927420,38.36,79765.4,0.0,0.63185,0.00016,23.49035]
[1777861927511,38.36,79770.51,0.0,0.63265,0.00016,23.47492]
[1777861930510,38.36,79766.38,0.0,0.632,0.00016,23.48751]
[1777861931523,38.36,79762.23,0.0,0.63134,0.00016,23.50004]
[1777861935548,38.36,79755.47,0.0,0.63027,0.00016,23.52029]
[1777861938585,38.36,79757.32,0.0,0.63056,0.00016,23.51478]
[1777861938591,38.36,79757.32,0.0,0.63056,0.00016,23.51478]
[1777861941605,38.36,79756.43,0.0,0.63042,0.00016,23.51745]
[1777861941693,38.36,79753.48,0.0,0.62996,0.00016,23.52623]
[1777861947632,38.36,79752.01,0.0,0.62972,0.00016,23.53059]
[1777861952476,38.36,79750.19,0.0,0.62945,0.00016,23.53193]
[1777861952562,38.36,79750.19,0.0,0.62945,0.00016,23.53193]
[1777861952667,38.36,79749.69,0.0,0.62938,0.00016,23.5334]
[1777861954681,38.36,79743.27,0.0,0.62836,0.00016,23.55241]
[1777861955688,38.36,79735.86,0.0,0.62718,0.00016,23.57405]
[1777861957702,38.36,79730.45,0.0,0.62632,0.00016,23.58984]
[1777861961228,38.36,79730.31,0.0,0.62629,0.00016,23.59035]
[1777861961321,38.37,79719.61,0.0,0.62459,0.00016,23.62105]
[1777861961731,38.37,79719.61,0.0,0.62459,0.00016,23.62108]
[1777861962737,38.37,79714.09,0.0,0.62371,0.00016,23.63674]
[1777861966766,38.37,79720.81,0.0,0.62477,0.00016,23.61777]
[1777861967772,38.37,79725.32,0.0,0.62549,0.00016,23.60492]
[1777861969789,38.37,79729.69,0.0,0.62618,0.00016,23.59245]
[1777861973102,38.37,79729.71,0.0,0.62618,0.00016,23.59247]
[1777861973139,38.37,79732.4,0.0,0.6266,0.00016,23.58475]
[1777861976836,38.38,79736.3,0.0,0.62721,0.00016,23.57363]
[1777861979857,38.38,79732.38,0.0,0.62658,0.00016,23.58512]
[1777861980749,38.38,79732.38,0.0,0.62658,0.00016,23.58512]
[1777861980866,38.38,79727.14,0.0,0.62575,0.00016,23.60024]
[1777861985900,38.38,79727.3,0.0,0.62577,0.00016,23.59991]
[1777861987914,38.38,79737.95,0.0,0.62745,0.00016,23.56919]
[1777861988923,38.38,79739.08,0.0,0.62763,0.00016,23.56594]
[1777861993957,38.39,79736.09,0.0,0.62714,0.00016,23.57487]
[1777861998991,38.39,79735.49,0.0,0.62704,0.00016,23.57677]
[1777861999998,38.39,79740.36,0.0,0.62781,0.00016,23.56264]
[1777862000526,38.39,79740.36,0.0,0.62781,0.00016,23.56264]
[1777862001006,38.39,79742.18,0.0,0.6281,0.00016,23.55736]
[1777862003024,38.39,79750.29,0.0,0.62937,0.00016,23.53361]
[1777862004030,38.39,79759.17,0.0,0.63078,0.00016,23.50723]
[1777862005041,38.39,79759.66,0.0,0.63085,0.00016,23.50583]
[1777862007055,38.39,79766.41,0.0,0.63191,0.00016,23.48561]
[1777862011081,38.39,79762.92,0.0,0.63138,0.00016,23.49202]
[1777862016119,38.39,79759.34,0.0,0.63082,0.00016,23.50265]
[1777862018132,38.39,79754.84,0.0,0.63011,0.00016,23.51601]
[1777862022158,38.39,79751.12,0.0,0.62953,0.00016,23.52692]
[1777862025180,38.39,79755.25,0.0,0.63019,0.00016,23.51458]
[1777862026116,38.39,79755.25,0.0,0.63019,0.00016,23.51458]
[1777862026188,38.39,79755.09,0.0,0.63017,0.00016,23.51503]
[1777862030167,38.39,79754.84,0.0,0.63013,0.00016,23.5157]
[1777862030243,38.38,79761.99,0.0,0.63126,0.00016,23.49432]
[1777862035250,38.38,79761.1,0.0,0.63112,0.00016,23.49693]
[1777862038270,38.38,79755.8,0.0,0.63029,0.00016,23.51272]
[1777862043307,38.38,79752.51,0.0,0.62977,0.00016,23.52238]
[1777862048341,38.38,79749.89,0.0,0.62936,0.00016,23.53003]
[1777862051363,38.38,79742.81,0.0,0.62824,0.00016,23.55087]
[1777862056399,38.38,79743.91,0.0,0.62841,0.00016,23.54775]
[1777862060428,38.38,79747.75,0.0,0.62902,0.00016,23.53654]
[1777862065463,38.38,79747.16,0.0,0.62893,0.00016,23.53812]
[1777862070497,38.38,79747.54,0.0,0.629,0.00016,23.53685]
[1777862073524,38.38,79752.75,0.0,0.62984,0.00016,23.51733]
[1777862076547,38.38,79744.25,0.0,0.6285,0.00016,23.54236]
[1777862077552,38.37,79742.13,0.0,0.62817,0.00016,23.54854]
[1777862082586,38.37,79741.93,0.0,0.62815,0.00016,23.54894]
[1777862087622,38.37,79744.75,0.0,0.6286,0.00016,23.54048]
[1777862091650,38.37,79752.11,0.0,0.62977,0.00016,23.51862]
[1777862096684,38.36,79755.1,0.0,0.63025,0.00016,23.50963]
[1777862101721,38.36,79751.47,0.0,0.62968,0.00016,23.52037]
[1777862102728,38.36,79755.69,0.0,0.63035,0.00016,23.50781]
[1777862104315,38.36,79755.69,0.0,0.63035,0.00016,23.50781]
[1777862104376,38.36,79760.43,0.0,0.6311,0.00016,23.49362]
[1777862105752,38.36,79750.94,0.0,0.62959,0.00016,23.52196]
[1777862106757,38.36,79742.99,0.0,0.62834,0.00016,23.54539]
[1777862108768,38.36,79747.79,0.0,0.62909,0.00016,23.5313]
[1777862110131,38.36,79747.79,0.0,0.62909,0.00016,23.5313]
[1777862110221,38.37,79752.79,0.0,0.62988,0.00016,23.51652]
[1777862111790,38.36,79757.77,0.0,0.63067,0.00016,23.50166]
[1777862113645,38.36,79757.79,0.0,0.63068,0.00016,23.50159]
[1777862113787,38.36,79757.79,0.0,0.63068,0.00016,23.50159]
[1777862114589,38.36,79757.79,0.0,0.63068,0.00016,23.50159]
[1777862114812,38.36,79754.14,0.0,0.6301,0.00016,23.51243]
[1777862115818,38.36,79758.51,0.0,0.63079,0.00016,23.49939]
[1777862118575,38.36,79757.7,0.0,0.63066,0.00016,23.5018]
[1777862118578,38.36,79755.57,0.0,0.63033,0.00016,23.50814]
[1777862119845,38.36,79744.53,0.0,0.62858,0.00016,23.5408]
[1777862121760,38.36,79741.08,0.0,0.62804,0.00016,23.55092]
[1777862121861,38.36,79740.1,0.0,0.62788,0.00016,23.55379]
[1777862123109,38.36,79740.1,0.0,0.62788,0.00016,23.55379]
[1777862123188,38.36,79748.06,0.0,0.62914,0.00016,23.53042]
[1777862124881,38.36,79752.17,0.0,0.62979,0.00016,23.5183]
[1777862130926,38.36,79750.18,0.0,0.62948,0.00016,23.52406]
[1777862135960,38.36,79749.84,0.0,0.62945,0.00016,23.5209]
[1777862140995,38.36,79750.35,0.0,0.62954,0.00016,23.51927]
[1777862146034,38.36,79755.57,0.0,0.63037,0.00016,23.50366]
[1777862147041,38.36,79767.75,0.0,0.63229,0.00016,23.46707]
[1777862148049,38.36,79769.03,0.0,0.63249,0.00016,23.4632]
[1777862153084,38.36,79771.52,0.0,0.63288,0.00016,23.45571]
[1777862156106,38.36,79778.61,0.0,0.634,0.00016,23.43414]
[1777862161142,38.36,79777.4,0.0,0.6338,0.00016,23.43803]
[1777862162824,38.36,79778.1,0.0,0.63391,0.00016,23.43593]
[1777862163011,38.36,79778.1,0.0,0.63391,0.00016,23.43593]
[1777862163155,38.36,79778.73,0.0,0.63401,0.00016,23.43392]
[1777862164165,38.36,79787.32,0.0,0.63536,0.00016,23.40739]
[1777862165170,38.36,79788.87,0.0,0.63561,0.00016,23.40253]
[1777862169854,38.36,79787.55,0.0,0.63541,0.00016,23.40642]
[1777862169857,38.36,79787.55,0.0,0.63541,0.00016,23.40642]
[1777862170204,38.35,79781.41,0.0,0.63445,0.00016,23.42533]
[1777862172220,38.35,79778.81,0.0,0.63404,0.00016,23.43319]
[1777862173227,38.35,79785.65,0.0,0.63512,0.00016,23.41206]
[1777862178261,38.35,79786.08,0.0,0.6352,0.00016,23.41048]
[1777862181906,38.35,79784.0,0.0,0.63488,0.00016,23.41676]
[1777862182294,38.35,79783.63,0.0,0.63483,0.00016,23.41785]
[1777862183011,38.35,79783.63,0.0,0.63483,0.00016,23.41785]
[1777862183296,38.34,79791.98,0.0,0.63614,0.00016,23.39191]
[1777862184396,38.34,79795.87,0.0,0.63675,0.00016,23.37972]
[1777862186311,38.34,79798.5,0.0,0.63717,0.00016,23.37148]
[1777862186340,38.34,79842.4,0.0,0.64404,0.00016,23.23009]
[1777862187337,38.34,79842.4,0.0,0.64404,0.00016,23.23016]
[1777862188344,38.34,79849.51,0.0,0.64514,0.00016,23.2067]
[1777862189350,38.35,79837.58,0.0,0.64328,0.00016,23.24619]
[1777862190357,38.35,79843.3,0.0,0.64417,0.00016,23.22743]
[1777862193381,38.35,79848.28,0.0,0.64495,0.00016,23.20723]
[1777862196398,38.35,79860.73,0.0,0.64688,0.00016,23.16574]
[1777862197409,38.35,79865.24,0.0,0.64758,0.00016,23.15054]
[1777862200429,38.35,79880.53,0.0,0.64995,0.00015,23.09853]
[1777862201438,38.35,79889.95,0.0,0.65141,0.00015,23.0661]
[1777862202444,38.35,79870.91,0.0,0.64845,0.00016,23.13149]
[1777862203450,38.36,79869.72,0.0,0.64827,0.00016,23.13555]
[1777862206474,38.36,79861.64,0.0,0.64699,0.00016,23.16342]
[1777862210500,38.37,79869.14,0.0,0.64814,0.00016,23.1384]
[1777862213522,38.37,79861.97,0.0,0.64701,0.00016,23.16303]
[1777862217554,38.38,79842.93,0.0,0.64403,0.00016,23.22684]
[1777862222586,38.38,79848.33,0.0,0.64485,0.00016,23.20941]
[1777862224653,38.38,79837.22,0.0,0.64312,0.00016,23.24615]
[1777862224988,38.38,79837.22,0.0,0.64312,0.00016,23.24615]
[1777862225627,38.39,79831.25,0.0,0.64218,0.00016,23.26568]
[1777862226633,38.39,79819.36,0.0,0.64032,0.00016,23.30411]
[1777862226731,38.39,79819.36,0.0,0.64032,0.00016,23.30411]
[1777862227639,38.39,79822.71,0.0,0.64085,0.00016,23.29338]
[1777862228646,38.39,79826.94,0.0,0.6415,0.00016,23.27976]
[1777862228745,38.39,79826.94,0.0,0.6415,0.00016,23.27976]
[1777862229173,38.39,79826.94,0.0,0.6415,0.00016,23.27976]
[1777862229652,38.39,79828.41,0.0,0.64173,0.00016,23.27505]
[1777862230660,38.39,79834.33,0.0,0.64265,0.00016,23.25586]
[1777862235695,38.39,79835.92,0.0,0.64289,0.00016,23.251]
[1777862240731,38.4,79838.24,0.0,0.64323,0.00016,23.24379]
[1777862245776,38.4,79840.42,0.0,0.64355,0.00016,23.23703]
[1777862247793,38.41,79853.12,0.0,0.64552,0.00016,23.19528]
[1777862248800,38.41,79843.4,0.0,0.64401,0.00016,23.22754]
[1777862253834,38.41,79838.12,0.0,0.64318,0.00016,23.24123]
[1777862258870,38.42,79838.81,0.0,0.64327,0.00016,23.2394]
[1777862263905,38.43,79842.56,0.0,0.64383,0.00016,23.22761]
[1777862264914,38.43,79851.11,0.0,0.64516,0.00016,23.19951]
[1777862265923,38.43,79858.18,0.0,0.64626,0.00016,23.17599]
[1777862266925,38.43,79865.66,0.0,0.64742,0.00016,23.15094]
[1777862269952,38.43,79860.1,0.0,0.64654,0.00016,23.1698]
[1777862273975,38.43,79868.63,0.0,0.64785,0.00015,23.14148]
[1777862276996,38.44,79874.52,0.0,0.64876,0.00015,23.12167]
[1777862282058,38.44,79875.2,0.0,0.64885,0.00015,23.11959]
[1777862283045,38.44,79884.48,0.0,0.65029,0.00015,23.08797]
[1777862284049,38.44,79899.16,0.0,0.65255,0.00015,23.0372]
[1777862285066,38.44,79906.16,0.0,0.65363,0.00015,23.01273]
[1777862290091,38.44,79914.14,0.0,0.65486,0.00015,22.98457]
[1777862294123,38.44,79908.25,0.0,0.65396,0.00015,23.00532]
[1777862297145,38.44,79898.95,0.0,0.65251,0.00015,23.03817]
[1777862299159,38.44,79904.63,0.0,0.65338,0.00015,23.01843]
[1777862304192,38.44,79909.16,0.0,0.65408,0.00015,23.00255]
[1777862305199,38.44,79915.31,0.0,0.65502,0.00015,22.98094]
[1777862307214,38.45,79923.37,0.0,0.65625,0.00015,22.9525]
[1777862312248,38.45,79918.2,0.0,0.65546,0.00015,22.96723]
[1777862313256,38.45,79912.53,0.0,0.65459,0.00015,22.98735]
[1777862315270,38.45,79919.35,0.0,0.65563,0.00015,22.96326]
[1777862316278,38.45,79920.62,0.0,0.65583,0.00015,22.95882]
[1777862321313,38.46,79921.12,0.0,0.65589,0.00015,22.95739]
[1777862326347,38.46,79916.83,0.0,0.65522,0.00015,22.97289]
[1777862330375,38.46,79924.1,0.0,0.65632,0.00015,22.9475]
[1777862335412,38.47,79929.92,0.0,0.65718,0.00015,22.92733]
[1777862340446,38.48,79929.51,0.0,0.6571,0.00015,22.92945]
[1777862343468,38.5,79934.87,0.0,0.65785,0.00015,22.91184]
[1777862348517,38.52,79936.54,0.0,0.65803,0.00015,22.90779]
[1777862353549,38.53,79937.64,0.0,0.65817,0.00015,22.90449]
[1777862358585,38.53,79936.91,0.0,0.65804,0.00015,22.90775]
[1777862363620,38.6,79940.81,0.0,0.65839,0.00015,22.8999]
[1777862368656,38.63,79937.25,0.0,0.65774,0.00015,22.91548]
[1777862373689,38.69,79935.82,0.0,0.65734,0.00015,22.92159]
[1777862378724,38.75,79937.75,0.0,0.65739,0.00015,22.92073]
[1777862383760,38.8,79933.91,0.0,0.65663,0.00015,22.93888]
[1777862388794,38.86,79933.32,0.0,0.65635,0.00015,22.94576]
[1777862393830,38.89,79933.86,0.0,0.65631,0.00015,22.94687]
[1777862398864,38.95,79935.01,0.0,0.6563,0.00015,22.94754]
[1777862403907,38.98,79936.11,0.0,0.65635,0.00015,22.94654]
[1777862408937,39.03,79935.97,0.0,0.65614,0.00015,22.95169]
[1777862413970,39.06,79936.18,0.0,0.65606,0.00015,22.95375]
[1777862419007,39.07,79936.85,0.0,0.65615,0.00015,22.95175]
[1777862424046,39.07,79936.71,0.0,0.65612,0.00015,22.95247]
[1777862429079,39.07,79937.8,0.0,0.65628,0.00015,22.94885]
[1777862434115,39.07,79938.61,0.0,0.65641,0.00015,22.94206]
[1777862439149,39.08,79947.73,0.0,0.65778,0.00015,22.91019]
[1777862444202,39.08,79949.66,0.0,0.65806,0.00015,22.9037]
[1777862445196,39.08,79961.71,0.0,0.65987,0.00015,22.86091]
[1777862450232,39.09,79960.15,0.0,0.65962,0.00015,22.86695]
[1777862455352,39.09,80021.54,0.0,0.66878,0.00015,22.64197]
[1777862456353,39.09,80066.26,0.0,0.67539,0.00015,22.47055]
[1777862457358,39.09,80104.25,0.0,0.68097,0.00015,22.31989]
[1777862458371,39.09,80113.39,0.0,0.6823,0.00015,22.28311]
[1777862459418,39.09,80131.97,0.0,0.68501,0.00015,22.2075]
[1777862460401,39.09,80141.99,0.0,0.68646,0.00015,22.16643]
[1777862461418,39.09,80155.64,0.0,0.68844,0.00014,22.10976]
[1777862462415,39.09,80218.33,0.0,0.69745,0.00014,21.84264]
[1777862463422,39.09,80260.59,0.0,0.70347,0.00014,21.65583]
[1777862464434,39.09,80285.03,0.0,0.70692,0.00014,21.54598]
[1777862465436,39.09,80278.69,0.0,0.70602,0.00014,21.57491]
[1777862466445,39.09,80251.88,0.0,0.70223,0.00014,21.69505]
[1777862467451,39.09,80232.49,0.0,0.69947,0.00014,21.7807]
[1777862468458,39.09,80235.44,0.0,0.69989,0.00014,21.76782]
[1777862470471,39.09,80260.41,0.0,0.70342,0.00014,21.65753]
[1777862471478,39.09,80283.8,0.0,0.70671,0.00014,21.55275]
[1777862472491,39.09,80301.09,0.0,0.70913,0.00014,21.47455]
[1777862473493,39.1,80299.43,0.0,0.70888,0.00014,21.4825]
[1777862474500,39.1,80264.4,0.0,0.70395,0.00014,21.64093]
[1777862475510,39.1,80273.75,0.0,0.70526,0.00014,21.59927]
[1777862476518,39.12,80275.59,0.0,0.70545,0.00014,21.59349]
[1777862477528,39.12,80292.36,0.0,0.70779,0.00014,21.51805]
[1777862478529,39.12,80253.72,0.0,0.70234,0.00014,21.69165]
[1777862479537,39.12,80250.53,0.0,0.70189,0.00014,21.70594]
[1777862480542,39.12,80244.76,0.0,0.70107,0.00014,21.73157]
[1777862484574,39.15,80224.47,0.0,0.69805,0.00014,21.82488]
[1777862485595,39.16,80209.49,0.0,0.6959,0.00014,21.89003]
[1777862486586,39.16,80204.8,0.0,0.69523,0.00014,21.91018]
[1777862487593,39.16,80177.38,0.0,0.6913,0.00014,22.02684]
[1777862488600,39.16,80166.66,0.0,0.68976,0.00014,22.07199]
[1777862489607,39.16,80140.41,0.0,0.68596,0.00014,22.18121]
[1777862490614,39.16,80124.98,0.0,0.68371,0.00015,22.24449]
[1777862491621,39.16,80113.51,0.0,0.68206,0.00015,22.28686]
[1777862492634,39.16,80111.92,0.0,0.68183,0.00015,22.29336]
[1777862493641,39.16,80119.98,0.0,0.683,0.00015,22.26088]
[1777862494648,39.16,80135.32,0.0,0.68523,0.00015,22.19826]
[1777862495654,39.16,80138.8,0.0,0.68573,0.00014,22.18415]
[1777862498677,39.17,80128.18,0.0,0.68417,0.00015,22.22811]
[1777862499684,39.17,80138.77,0.0,0.6857,0.00014,22.18492]
[1777862500691,39.17,80140.86,0.0,0.686,0.00014,22.17651]
[1777862501700,39.17,80161.3,0.0,0.68896,0.00014,22.09182]
[1777862502708,39.17,80171.18,0.0,0.69038,0.00014,22.05051]
[1777862503711,39.17,80176.4,0.0,0.69113,0.00014,22.02862]
[1777862505729,39.17,80168.76,0.0,0.69004,0.00014,22.06044]
[1777862506733,39.17,80171.28,0.0,0.69041,0.00014,22.04969]
[1777862508747,39.17,80164.85,0.0,0.68948,0.00014,22.07653]
[1777862509763,39.17,80155.66,0.0,0.68816,0.00014,22.11487]
[1777862510761,39.17,80154.07,0.0,0.68792,0.00014,22.12172]
[1777862512775,39.17,80162.27,0.0,0.6891,0.00014,22.08775]
[1777862514789,39.17,80168.62,0.0,0.69002,0.00014,22.06082]
[1777862519824,39.16,80174.32,0.0,0.69087,0.00014,22.03604]
[1777862524861,39.15,80177.16,0.0,0.69131,0.00014,22.0233]
[1777862525867,39.15,80203.42,0.0,0.69508,0.00014,21.91142]
[1777862526877,39.15,80209.22,0.0,0.69591,0.00014,21.88644]
[1777862528890,39.15,80208.26,0.0,0.69577,0.00014,21.89054]
[1777862533923,39.15,80205.44,0.0,0.69537,0.00014,21.90253]
[1777862534931,39.15,80195.79,0.0,0.69399,0.00014,21.94385]
[1777862535939,39.15,80196.6,0.0,0.69411,0.00014,21.94033]
[1777862540973,39.15,80216.07,0.0,0.6969,0.00014,21.85633]
[1777862541985,39.15,80225.33,0.0,0.69822,0.00014,21.81616]
[1777862542987,39.15,80230.57,0.0,0.69896,0.00014,21.79336]
[1777862543998,39.15,80252.84,0.0,0.70212,0.00014,21.69553]
[1777862545002,39.15,80254.75,0.0,0.70238,0.00014,21.68724]
[1777862549031,39.16,80260.14,0.0,0.70312,0.00014,21.66397]
[1777862551047,39.17,80253.0,0.0,0.70208,0.00014,21.69337]
[1777862553059,39.17,80262.51,0.0,0.70342,0.00014,21.6515]
[1777862554067,39.17,80265.15,0.0,0.70378,0.00014,21.63994]
[1777862559102,39.19,80265.76,0.0,0.7038,0.00014,21.63948]
[1777862561119,39.21,80234.05,0.0,0.69921,0.00014,21.78274]
[1777862562127,39.21,80228.45,0.0,0.69842,0.00014,21.80718]
[1777862565145,39.21,80225.49,0.0,0.69799,0.00014,21.82009]
[1777862566152,39.21,80212.5,0.0,0.69614,0.00014,21.87626]
[1777862567159,39.21,80205.73,0.0,0.69518,0.00014,21.90531]
[1777862570182,39.21,80212.6,0.0,0.69617,0.00014,21.87559]
[1777862571198,39.21,80200.54,0.0,0.69444,0.00014,21.92732]
[1777862573064,39.21,80160.2,0.0,0.68865,0.00014,22.09754]
[1777862574216,39.21,80162.55,0.0,0.68899,0.00014,22.08777]
[1777862575229,39.21,80169.22,0.0,0.68995,0.00014,22.0597]
[1777862576233,39.21,80179.16,0.0,0.69139,0.00014,22.01777]
[1777862577240,39.21,80185.96,0.0,0.69237,0.00014,21.98876]
[1777862580261,39.2,80195.17,0.0,0.69371,0.00014,21.9493]
[1777862583135,39.2,80202.05,0.0,0.69469,0.00014,21.91975]
[1777862587308,39.2,80214.01,0.0,0.69641,0.00014,21.86803]
[1777862588315,39.2,80221.31,0.0,0.69745,0.00014,21.83648]
[1777862590332,39.2,80233.06,0.0,0.69912,0.00014,21.78544]
[1777862593206,39.2,80218.87,0.0,0.6971,0.00014,21.84718]
[1777862594369,39.2,80225.23,0.0,0.69801,0.00014,21.81962]
[1777862598393,39.2,80218.31,0.0,0.69702,0.00014,21.84966]
[1777862599407,39.2,80206.49,0.0,0.69534,0.00014,21.90052]
[1777862600407,39.2,80200.64,0.0,0.6945,0.00014,21.92551]
[1777862601415,39.2,80192.63,0.0,0.69336,0.00014,21.95957]
[1777862603430,39.2,80182.19,0.0,0.69187,0.00014,22.00358]
[1777862604437,39.2,80175.72,0.0,0.69095,0.00014,22.0307]
[1777862606449,39.19,80168.85,0.0,0.68997,0.00014,22.0592]
[1777862608462,39.2,80162.7,0.0,0.68908,0.00014,22.08497]
[1777862610477,39.2,80154.59,0.0,0.68791,0.00014,22.11872]
[1777862615512,39.19,80163.04,0.0,0.68916,0.00014,22.07919]
[1777862616520,39.19,80176.8,0.0,0.69114,0.00014,22.02138]
[1777862621557,39.19,80180.29,0.0,0.69167,0.00014,22.00588]
[1777862622564,39.19,80186.07,0.0,0.6925,0.00014,21.98131]
[1777862625585,39.18,80194.69,0.0,0.69375,0.00014,21.94433]
[1777862628606,39.18,80189.28,0.0,0.69298,0.00014,21.96705]
[1777862630620,39.18,80179.18,0.0,0.69154,0.00014,22.00956]
[1777862631626,39.18,80171.29,0.0,0.69041,0.00014,22.04261]
[1777862632634,39.18,80161.15,0.0,0.68895,0.00014,22.08508]
[1777862634649,39.18,80147.62,0.0,0.68699,0.00014,22.14123]
[1777862635655,39.18,80139.71,0.0,0.68585,0.00014,22.17377]
[1777862636661,39.18,80137.73,0.0,0.68557,0.00014,22.18183]
[1777862638675,39.18,80130.97,0.0,0.68458,0.00015,22.20957]
[1777862640691,39.18,80112.81,0.0,0.68193,0.00015,22.28346]
[1777862641697,39.18,80113.55,0.0,0.68204,0.00015,22.28053]
[1777862642704,39.18,80124.56,0.0,0.68364,0.00015,22.2359]
[1777862643722,39.18,80126.83,0.0,0.68398,0.00015,22.22664]
[1777862645725,39.18,80121.07,0.0,0.68315,0.00015,22.2498]
[1777862650760,39.17,80115.03,0.0,0.68228,0.00015,22.27372]
[1777862655795,39.17,80116.73,0.0,0.68254,0.00015,22.26672]
[1777862660836,39.17,80133.49,0.0,0.68499,0.00015,22.198]
[1777862661837,39.17,80140.58,0.0,0.68602,0.00014,22.16884]
[1777862663852,39.16,80146.76,0.0,0.68693,0.00014,22.14286]
[1777862665865,39.16,80139.58,0.0,0.6859,0.00014,22.17237]
[1777862670899,39.16,80139.09,0.0,0.68583,0.00014,22.17412]
[1777862672914,39.16,80145.04,0.0,0.68673,0.00014,22.14526]
[1777862674928,39.16,80152.47,0.0,0.6878,0.00014,22.11446]
[1777862679964,39.16,80149.15,0.0,0.68734,0.00014,22.12778]
[1777862684998,39.16,80139.36,0.0,0.68592,0.00015,22.16816]
[1777862686005,39.16,80136.83,0.0,0.68555,0.00015,22.17851]
[1777862688023,39.15,80131.41,0.0,0.68477,0.00015,22.20061]
[1777862690037,39.15,80137.06,0.0,0.68559,0.00015,22.17734]
[1777862691043,39.15,80147.62,0.0,0.68713,0.00014,22.13377]
[1777862692050,39.15,80149.48,0.0,0.6874,0.00014,22.12605]
[1777862696079,39.15,80143.62,0.0,0.68655,0.00014,22.1502]
[1777862701117,39.15,80148.1,0.0,0.68721,0.00014,22.13149]
[1777862702124,39.15,80161.89,0.0,0.6892,0.00014,22.07413]
[1777862703130,39.15,80173.04,0.0,0.69081,0.00014,22.02719]
[1777862704136,39.15,80181.56,0.0,0.69204,0.00014,21.99104]
[1777862705156,39.15,80182.82,0.0,0.69223,0.00014,21.98556]
[1777862706150,39.15,80171.27,0.0,0.69057,0.00014,22.03418]
[1777862707158,39.14,80158.26,0.0,0.6887,0.00014,22.0885]
[1777862708164,39.14,80160.28,0.0,0.689,0.00014,22.07988]
[1777862710178,39.14,80149.84,0.0,0.68749,0.00014,22.12315]
[1777862711187,39.14,80144.62,0.0,0.68674,0.00014,22.14474]
[1777862713200,39.14,80142.65,0.0,0.68645,0.00014,22.15281]
[1777862716220,39.14,80134.38,0.0,0.68526,0.00015,22.18673]
[1777862717226,39.14,80132.64,0.0,0.68501,0.00015,22.19381]
[1777862718233,39.14,80123.32,0.0,0.68365,0.00015,22.23179]
[1777862719241,39.14,80121.93,0.0,0.68345,0.00015,22.23735]
[1777862721254,39.14,80127.43,0.0,0.68426,0.00015,22.21476]
[1777862724279,39.14,80140.88,0.0,0.68622,0.00015,22.15937]
[1777862725284,39.14,80130.74,0.0,0.68475,0.00015,22.20097]
[1777862726294,39.13,80123.78,0.0,0.68374,0.00015,22.22929]
[1777862727298,39.13,80120.04,0.0,0.6832,0.00015,22.2444]
[1777862728304,39.13,80106.56,0.0,0.68123,0.00015,22.29895]
[1777862729310,39.13,80104.37,0.0,0.68091,0.00015,22.3078]
[1777862733339,39.14,80097.9,0.0,0.67998,0.00015,22.32967]
[1777862736360,39.14,80091.98,0.0,0.67911,0.00015,22.35331]
[1777862741397,39.14,80098.25,0.0,0.68003,0.00015,22.3284]
[1777862744286,39.14,80103.88,0.0,0.68085,0.00015,22.30601]
[1777862748445,39.14,80097.12,0.0,0.67985,0.00015,22.33329]
[1777862750458,39.14,80089.05,0.0,0.67867,0.00015,22.36546]
[1777862755492,39.14,80090.89,0.0,0.67893,0.00015,22.3582]
[1777862758514,39.14,80100.52,0.0,0.68034,0.00015,22.31984]
[1777862761535,39.14,80101.28,0.0,0.68045,0.00015,22.31699]
[1777862766585,39.15,80100.74,0.0,0.68036,0.00015,22.31943]
[1777862768593,39.15,80112.44,0.0,0.68206,0.00015,22.27256]
[1777862769600,39.15,80103.33,0.0,0.68073,0.00015,22.30926]
[1777862774634,39.15,80096.64,0.0,0.67975,0.00015,22.33621]
[1777862777657,39.15,80088.07,0.0,0.67849,0.00015,22.37035]
[1777862782692,39.15,80084.98,0.0,0.67804,0.00015,22.38256]
[1777862787729,39.15,80076.01,0.0,0.67672,0.00015,22.41771]
[1777862789744,39.15,80066.76,0.0,0.67537,0.00015,22.4538]
[1777862791758,39.14,80051.9,0.0,0.67323,0.00015,22.50651]
[1777862792764,39.14,80048.41,0.0,0.67271,0.00015,22.51984]
[1777862795787,39.14,80042.11,0.0,0.67179,0.00015,22.54365]
[1777862798806,39.13,80047.42,0.0,0.6726,0.00015,22.52286]
[1777862803840,39.12,80050.76,0.0,0.67315,0.00015,22.50819]
[1777862808875,39.11,80053.44,0.0,0.67357,0.00015,22.49735]
[1777862813912,39.11,80048.9,0.0,0.67291,0.00015,22.51436]
[1777862818947,39.1,80043.09,0.0,0.67207,0.00015,22.53616]
[1777862821968,39.1,80037.35,0.0,0.67124,0.00015,22.55779]
[1777862822978,39.1,80028.76,0.0,0.66997,0.00015,22.59035]
[1777862823982,39.1,80025.69,0.0,0.66952,0.00015,22.60182]
[1777862825995,39.09,80030.96,0.0,0.67031,0.00015,22.58152]
[1777862830028,39.09,80041.34,0.0,0.67187,0.00015,22.5413]
[1777862835100,39.08,80041.6,0.0,0.67193,0.00015,22.53964]
[1777862840102,39.07,80034.93,0.0,0.67097,0.00015,22.56446]
[1777862842121,39.07,80026.52,0.0,0.66973,0.00015,22.59614]
[1777862843125,39.07,80019.34,0.0,0.66867,0.00015,22.62309]
[1777862845139,39.07,80019.74,0.0,0.66874,0.00015,22.62118]
[1777862847152,39.06,80025.36,0.0,0.66959,0.00015,22.59955]
[1777862849167,39.06,80034.43,0.0,0.67096,0.00015,22.56469]
[1777862850174,39.06,80044.38,0.0,0.67244,0.00015,22.5264]
[1777862851184,39.06,80045.47,0.0,0.67263,0.00015,22.5179]
[1777862852188,39.05,80052.39,0.0,0.67366,0.00015,22.49104]
[1777862854202,39.05,80053.97,0.0,0.6739,0.00015,22.48473]
[1777862856216,39.05,80064.95,0.0,0.67553,0.00015,22.44178]
[1777862859238,39.05,80069.47,0.0,0.6762,0.00015,22.4239]
[1777862864271,39.05,80072.99,0.0,0.67672,0.00015,22.40984]
[1777862865279,39.05,80080.64,0.0,0.67785,0.00015,22.37959]
[1777862866288,39.05,80083.18,0.0,0.67823,0.00015,22.36951]
[1777862871324,39.05,80085.1,0.0,0.67851,0.00015,22.36191]
[1777862876355,39.05,80084.71,0.0,0.67845,0.00015,22.36352]
[1777862881390,39.05,80086.66,0.0,0.67873,0.00015,22.35583]
[1777862883415,39.05,80103.54,0.0,0.68121,0.00015,22.2883]
[1777862884420,39.05,80111.91,0.0,0.68243,0.00015,22.25456]
[1777862885427,39.05,80108.53,0.0,0.68194,0.00015,22.26822]
[1777862886435,39.05,80100.78,0.0,0.6808,0.00015,22.29956]
[1777862888453,39.05,80098.57,0.0,0.68047,0.00015,22.30859]
[1777862890463,39.05,80104.23,0.0,0.6813,0.00015,22.28581]
[1777862894490,39.05,80104.12,0.0,0.68129,0.00015,22.28605]
[1777862895497,39.05,80069.62,0.0,0.67622,0.00015,22.42342]
[1777862896505,39.05,80061.17,0.0,0.67497,0.00015,22.45646]
[1777862897512,39.05,80061.03,0.0,0.67495,0.00015,22.45695]
[1777862902548,39.05,80076.61,0.0,0.67726,0.00015,22.39554]
[1777862903555,39.05,80073.16,0.0,0.67675,0.00015,22.40914]
[1777862907581,39.05,80065.25,0.0,0.67559,0.00015,22.44011]
[1777862909596,39.05,80062.95,0.0,0.67525,0.00015,22.44899]
[1777862911610,39.04,80052.05,0.0,0.67367,0.00015,22.4871]
[1777862912617,39.04,80053.5,0.0,0.67389,0.00015,22.48139]
[1777862915518,39.04,80045.03,0.0,0.67264,0.00015,22.51386]
[1777862916644,39.04,80038.06,0.0,0.67161,0.00015,22.54053]
[1777862918661,39.04,80036.42,0.0,0.67138,0.00015,22.54641]
[1777862920674,39.03,80029.49,0.0,0.67036,0.00015,22.57257]
[1777862921680,39.03,80023.17,0.0,0.66943,0.00015,22.5964]
[1777862926714,39.02,80018.3,0.0,0.66874,0.00015,22.61391]
[1777862931750,38.97,80026.02,0.0,0.67008,0.00015,22.57942]
[1777862936784,38.96,80022.25,0.0,0.66954,0.00015,22.59299]
[1777862941828,38.94,80024.45,0.0,0.66995,0.00015,22.58236]
[1777862943838,38.94,80036.47,0.0,0.67175,0.00015,22.53612]
[1777862946856,38.94,80027.97,0.0,0.6705,0.00015,22.56832]
[1777862951905,38.93,80024.09,0.0,0.66995,0.00015,22.5824]
[1777862952912,38.93,80029.95,0.0,0.67083,0.00015,22.55989]
[1777862955937,38.89,80038.05,0.0,0.67218,0.00015,22.52471]
[1777862956942,38.89,80051.68,0.0,0.67421,0.00015,22.47171]
[1777862957950,38.89,80053.58,0.0,0.6745,0.00015,22.46424]
[1777862962985,38.89,80054.75,0.0,0.67468,0.00015,22.45939]
[1777862968023,38.88,80061.47,0.0,0.67569,0.00015,22.43276]
[1777862969027,38.88,80066.56,0.0,0.67644,0.00015,22.41266]
[1777862973058,38.88,80073.43,0.0,0.67749,0.00015,22.38104]
[1777862974064,38.88,80092.61,0.0,0.68032,0.00015,22.30419]
[1777862975072,38.88,80095.72,0.0,0.68078,0.00015,22.29159]
[1777862978092,38.88,80088.28,0.0,0.67969,0.00015,22.32142]
[1777862980107,38.88,80083.59,0.0,0.67901,0.00015,22.34009]
[1777862982121,38.88,80097.94,0.0,0.68113,0.00015,22.28211]
[1777862983128,38.88,80098.38,0.0,0.6812,0.00015,22.28021]
[1777862987155,38.87,80106.62,0.0,0.68242,0.00015,22.24631]
[1777862988162,38.87,80116.16,0.0,0.68383,0.00015,22.20722]
[1777862989169,38.87,80118.44,0.0,0.68416,0.00015,22.19781]
[1777862994205,38.87,80104.68,0.0,0.68214,0.00015,22.25407]
[1777862995212,38.87,80101.55,0.0,0.68168,0.00015,22.26691]
[1777862998233,38.87,80113.58,0.0,0.68345,0.00015,22.21782]
[1777863000246,38.87,80119.74,0.0,0.68436,0.00015,22.19243]
[1777863005281,38.87,80119.6,0.0,0.68434,0.00015,22.19282]
[1777863010318,38.87,80120.48,0.0,0.68447,0.00015,22.18905]
[1777863013340,38.87,80113.78,0.0,0.68349,0.00015,22.21648]
[1777863015352,38.87,80119.17,0.0,0.68429,0.00015,22.19428]
[1777863020390,38.87,80116.67,0.0,0.68393,0.00015,22.20441]
[1777863025424,38.86,80128.52,0.0,0.68567,0.00015,22.15545]
[1777863026432,38.86,80134.2,0.0,0.6865,0.00015,22.1319]
[1777863027436,38.87,80139.38,0.0,0.68725,0.00015,22.11037]
[1777863028447,38.87,80132.05,0.0,0.68618,0.00015,22.14092]
[1777863029453,38.87,80124.24,0.0,0.68504,0.00015,22.17326]
[1777863030463,38.87,80126.6,0.0,0.68538,0.00015,22.16351]
[1777863034486,38.87,80112.31,0.0,0.68331,0.00015,22.21804]
[1777863035494,38.87,80105.99,0.0,0.68238,0.00015,22.24391]
[1777863037507,38.87,80105.57,0.0,0.68232,0.00015,22.24572]
[1777863042543,38.87,80110.89,0.0,0.68309,0.00015,22.22425]
[1777863047580,38.87,80105.65,0.0,0.68231,0.00015,22.24588]
[1777863052614,38.87,80104.79,0.0,0.68218,0.00015,22.24953]
[1777863057650,38.87,80110.67,0.0,0.68304,0.00015,22.22568]
[1777863060670,38.87,80105.14,0.0,0.68222,0.00015,22.24842]
[1777863063690,38.88,80112.03,0.0,0.68322,0.00015,22.22067]
[1777863068725,38.88,80116.19,0.0,0.68381,0.00015,22.20436]
[1777863070741,38.88,80123.5,0.0,0.68487,0.00015,22.1744]
[1777863071746,38.88,80126.86,0.0,0.68537,0.00015,22.1605]
[1777863074770,38.88,80137.57,0.0,0.68693,0.00015,22.11602]
[1777863076676,38.88,80151.59,0.0,0.68898,0.00015,22.05744]
[1777863078797,38.89,80155.44,0.0,0.68953,0.00015,22.0414]
[1777863083832,38.89,80150.53,0.0,0.6888,0.00015,22.0625]
[1777863088870,38.89,80150.69,0.0,0.68881,0.00015,22.06224]
[1777863090882,38.89,80156.27,0.0,0.68961,0.00015,22.03906]
[1777863092915,38.9,80162.8,0.0,0.69058,0.00015,22.00733]
[1777863093916,38.89,80171.57,0.0,0.69186,0.00014,21.96998]
[1777863094922,38.89,80187.52,0.0,0.69417,0.00014,21.9016]
[1777863095933,38.89,80190.94,0.0,0.69466,0.00014,21.88685]
[1777863097942,38.89,80199.17,0.0,0.69585,0.00014,21.85129]
[1777863099957,38.89,80205.54,0.0,0.69676,0.00014,21.82369]
[1777863101971,38.9,80216.12,0.0,0.69828,0.00014,21.77764]
[1777863102978,38.9,80207.87,0.0,0.69709,0.00014,21.81379]
[1777863108066,38.9,80211.46,0.0,0.69759,0.00014,21.79848]
[1777863109024,38.9,80218.26,0.0,0.69857,0.00014,21.76869]
[1777863110034,38.91,80245.5,0.0,0.70242,0.00014,21.64955]
[1777863111041,38.91,80256.13,0.0,0.70392,0.00014,21.60225]
[1777863115069,38.92,80264.67,0.0,0.7051,0.00014,21.56494]
[1777863118091,38.94,80247.77,0.0,0.70262,0.00014,21.6436]
[1777863122119,38.98,80254.49,0.0,0.70338,0.00014,21.62009]
[1777863123133,38.98,80260.87,0.0,0.70428,0.00014,21.59177]
[1777863125140,39.02,80230.11,0.0,0.69975,0.00014,21.73329]
[1777863126146,39.02,80230.26,0.0,0.69977,0.00014,21.73274]
[1777863127154,39.02,80237.4,0.0,0.70076,0.00014,21.7024]
[1777863128161,39.02,80238.61,0.0,0.70092,0.00014,21.6972]
[1777863133196,39.03,80240.76,0.0,0.70121,0.00014,21.68846]
[1777863134202,39.04,80233.15,0.0,0.70008,0.00014,21.72353]
[1777863137224,39.06,80227.11,0.0,0.69911,0.00014,21.75347]
[1777863138232,39.07,80220.92,0.0,0.6982,0.00014,21.7814]
[1777863140246,39.07,80230.18,0.0,0.69952,0.00014,21.74103]
[1777863142259,39.08,80227.08,0.0,0.69904,0.00014,21.75585]
[1777863143266,39.08,80221.3,0.0,0.69821,0.00014,21.7812]
[1777863146288,39.08,80218.25,0.0,0.69777,0.00014,21.79469]
[1777863151325,39.08,80212.57,0.0,0.69697,0.00014,21.81539]
[1777863152329,39.08,80207.32,0.0,0.69622,0.00014,21.83817]
[1777863157364,39.09,80207.34,0.0,0.69622,0.00014,21.83828]
[1777863162400,39.1,80205.23,0.0,0.69583,0.00014,21.84999]
[1777863167437,39.12,80209.64,0.0,0.69641,0.00014,21.83286]
[1777863168447,39.12,80225.42,0.0,0.69865,0.00014,21.76472]
[1777863169453,39.12,80234.62,0.0,0.69995,0.00014,21.72456]
[1777863170469,39.12,80241.3,0.0,0.7009,0.00014,21.69531]
[1777863171463,39.15,80242.51,0.0,0.70097,0.00014,21.69318]
[1777863174484,39.17,80252.32,0.0,0.70227,0.00014,21.653]
[1777863176499,39.17,80255.68,0.0,0.70273,0.00014,21.63849]
[1777863178512,39.17,80230.5,0.0,0.69915,0.00014,21.74971]
[1777863179520,39.17,80230.1,0.0,0.69909,0.00014,21.75155]
[1777863181533,39.17,80238.53,0.0,0.70028,0.00014,21.71484]
[1777863182540,39.17,80245.83,0.0,0.70131,0.00014,21.68286]
[1777863183547,39.18,80250.29,0.0,0.70194,0.00014,21.66333]
[1777863185563,39.18,80262.19,0.0,0.70361,0.00014,21.61094]
[1777863186570,39.18,80271.43,0.0,0.70491,0.00014,21.56994]
[1777863187576,39.18,80273.93,0.0,0.70525,0.00014,21.55903]
[1777863188585,39.18,80279.66,0.0,0.70605,0.00014,21.5336]
[1777863191604,39.19,80286.22,0.0,0.70694,0.00014,21.50516]
[1777863194625,39.26,80280.83,0.0,0.7059,0.00014,21.53917]
[1777863199662,39.31,80280.24,0.0,0.70555,0.00014,21.55076]
[1777863204696,39.34,80277.07,0.0,0.705,0.00014,21.56847]
[1777863207717,39.34,80265.7,0.0,0.70338,0.00014,21.61966]
[1777863209734,39.34,80264.33,0.0,0.70318,0.00014,21.62609]
[1777863211750,39.35,80250.34,0.0,0.70122,0.00014,21.68376]
[1777863212753,39.35,80240.0,0.0,0.69976,0.00014,21.72908]
[1777863213760,39.35,80235.28,0.0,0.69909,0.00014,21.74969]
[1777863217788,39.35,80235.18,0.0,0.69907,0.00014,21.75033]
[1777863219803,39.35,80241.16,0.0,0.69991,0.00014,21.7244]
[1777863223831,39.35,80246.47,0.0,0.70065,0.00014,21.70151]
[1777863225845,39.35,80240.57,0.0,0.69981,0.00014,21.72744]
[1777863226858,39.35,80231.48,0.0,0.69852,0.00014,21.76701]
[1777863227864,39.35,80215.76,0.0,0.69629,0.00014,21.83484]
[1777863228867,39.35,80208.63,0.0,0.69527,0.00014,21.86534]
[1777863232894,39.35,80214.37,0.0,0.6961,0.00014,21.84054]
[1777863234908,39.35,80223.02,0.0,0.69733,0.00014,21.80326]
[1777863239944,39.35,80218.13,0.0,0.69664,0.00014,21.82424]
[1777863243972,39.35,80225.63,0.0,0.69771,0.00014,21.79184]
[1777863247916,39.35,80233.76,0.0,0.69886,0.00014,21.75671]
[1777863252031,39.35,80244.67,0.0,0.7004,0.00014,21.70934]
[1777863253037,39.35,80246.09,0.0,0.7006,0.00014,21.70321]
[1777863258070,39.36,80245.04,0.0,0.70043,0.00014,21.70821]
[1777863261091,39.36,80251.22,0.0,0.7013,0.00014,21.68143]
[1777863263112,39.36,80257.09,0.0,0.70212,0.00014,21.65586]
[1777863264120,39.36,80263.62,0.0,0.70303,0.00014,21.6272]
[1777863267140,39.36,80266.61,0.0,0.70344,0.00014,21.61447]
[1777863272179,39.37,80268.23,0.0,0.70367,0.00014,21.60382]
[1777863274189,39.37,80273.58,0.0,0.70441,0.00014,21.58043]
[1777863279223,39.38,80277.31,0.0,0.70491,0.00014,21.56476]
[1777863284262,39.38,80275.98,0.0,0.70469,0.00014,21.57171]
[1777863288290,39.39,80269.81,0.0,0.7038,0.00014,21.59984]
[1777863290303,39.39,80263.59,0.0,0.70292,0.00014,21.62766]
[1777863292318,39.39,80262.63,0.0,0.70277,0.00014,21.63231]
[1777863296345,39.4,80252.08,0.0,0.70127,0.00014,21.67915]
[1777863298360,39.4,80249.85,0.0,0.70095,0.00014,21.68905]
[1777863302390,39.4,80255.88,0.0,0.70179,0.00014,21.6629]
[1777863305409,39.4,80260.48,0.0,0.70243,0.00014,21.64297]
[1777863307422,39.4,80269.59,0.0,0.70371,0.00014,21.60298]
[1777863308430,39.41,80273.51,0.0,0.70425,0.00014,21.58576]
[1777863313465,39.41,80268.92,0.0,0.70358,0.00014,21.60692]
[1777863315479,39.41,80275.47,0.0,0.70449,0.00014,21.57822]
[1777863320515,39.42,80295.39,0.0,0.70725,0.00014,21.49027]
[1777863321524,39.42,80300.45,0.0,0.70795,0.00014,21.46779]
[1777863322530,39.42,80317.73,0.0,0.71035,0.00014,21.38964]
[1777863323537,39.42,80325.69,0.0,0.71145,0.00014,21.35347]
[1777863324545,39.42,80337.11,0.0,0.71303,0.00014,21.3013]
[1777863325551,39.42,80337.87,0.0,0.71313,0.00014,21.29798]
[1777863330587,39.45,80339.84,0.0,0.71329,0.00014,21.29299]
[1777863333607,39.48,80332.65,0.0,0.71217,0.00014,21.32675]
[1777863334619,39.48,80325.36,0.0,0.71116,0.00014,21.36013]
[1777863335621,39.48,80320.09,0.0,0.71043,0.00014,21.38419]
[1777863338642,39.49,80319.54,0.0,0.71033,0.00014,21.38748]
[1777863340656,39.49,80330.37,0.0,0.71183,0.00014,21.33834]
[1777863341668,39.49,80337.75,0.0,0.71284,0.00014,21.30471]
[1777863343682,39.49,80339.61,0.0,0.71309,0.00014,21.29648]
[1777863346716,39.49,80381.05,0.0,0.71877,0.00014,21.10454]
[1777863347724,39.49,80411.57,0.0,0.72292,0.00014,20.96049]
[1777863348731,39.49,80407.49,0.0,0.72236,0.00014,20.98021]
[1777863350746,39.49,80394.14,0.0,0.72054,0.00014,21.0435]
[1777863351750,39.5,80368.1,0.0,0.71698,0.00014,21.16569]
[1777863356786,39.5,80368.94,0.0,0.71709,0.00014,21.16203]
[1777863361820,39.5,80374.03,0.0,0.71778,0.00014,21.13861]
[1777863362826,39.5,80366.63,0.0,0.71676,0.00014,21.17324]
[1777863363835,39.5,80358.3,0.0,0.71562,0.00014,21.21188]
[1777863364842,39.5,80350.55,0.0,0.71454,0.00014,21.2482]
[1777863365865,39.5,80331.79,0.0,0.71195,0.00014,21.33425]
[1777863366856,39.51,80315.18,0.0,0.70963,0.00014,21.41049]
[1777863367862,39.51,80299.17,0.0,0.70741,0.00014,21.48256]
[1777863368869,39.51,80298.28,0.0,0.70727,0.00014,21.4871]
[1777863370883,39.51,80310.67,0.0,0.70899,0.00014,21.43143]
[1777863371893,39.51,80313.53,0.0,0.70938,0.00014,21.41857]
[1777863372897,39.51,80307.96,0.0,0.70861,0.00014,21.44379]
[1777863377935,39.51,80305.5,0.0,0.70826,0.00014,21.45508]
[1777863379946,39.51,80294.96,0.0,0.70679,0.00014,21.50242]
[1777863380954,39.52,80295.2,0.0,0.70682,0.00014,21.5015]
[1777863381961,39.52,80286.3,0.0,0.70557,0.00014,21.54133]
[1777863382969,39.52,80280.99,0.0,0.70483,0.00014,21.56514]
[1777863384982,39.52,80270.53,0.0,0.70334,0.00014,21.61195]
[1777863385990,39.52,80260.55,0.0,0.70194,0.00014,21.65591]
[1777863386997,39.52,80270.85,0.0,0.70339,0.00014,21.61067]
[1777863388006,39.52,80281.36,0.0,0.70486,0.00014,21.56412]
[1777863389011,39.52,80281.05,0.0,0.70481,0.00014,21.5657]
[1777863394046,39.53,80295.22,0.0,0.70681,0.00014,21.49849]
[1777863395053,39.52,80294.67,0.0,0.70673,0.00014,21.50092]
[1777863397067,39.52,80307.73,0.0,0.70855,0.00014,21.44237]
[1777863398073,39.53,80309.08,0.0,0.70874,0.00014,21.43633]
[1777863400111,39.52,80323.41,0.0,0.71073,0.00014,21.37147]
[1777863401107,39.52,80337.87,0.0,0.71273,0.00014,21.30545]
[1777863402116,39.52,80345.41,0.0,0.71377,0.00014,21.27079]
[1777863403120,39.52,80364.58,0.0,0.7164,0.00014,21.18229]
[1777863404125,39.52,80371.52,0.0,0.71735,0.00014,21.15003]
[1777863409163,39.52,80366.63,0.0,0.71668,0.00014,21.17282]
[1777863410170,39.52,80358.01,0.0,0.7155,0.00014,21.21275]
[1777863411177,39.52,80354.83,0.0,0.71506,0.00014,21.2274]
[1777863415206,39.52,80354.14,0.0,0.71498,0.00014,21.23019]
[1777863420240,39.52,80358.33,0.0,0.71557,0.00014,21.21042]
[1777863422268,39.52,80349.17,0.0,0.71432,0.00014,21.2524]
[1777863424270,39.52,80336.82,0.0,0.71262,0.00014,21.30894]
[1777863425276,39.52,80331.75,0.0,0.71192,0.00014,21.33224]
[1777863427291,39.52,80320.17,0.0,0.71031,0.00014,21.38511]
[1777863428304,39.52,80311.23,0.0,0.70907,0.00014,21.4256]
[1777863429305,39.52,80317.81,0.0,0.70998,0.00014,21.39595]
[1777863430312,39.52,80324.03,0.0,0.71084,0.00014,21.36774]
[1777863432328,39.52,80322.57,0.0,0.71064,0.00014,21.37426]
[1777863436359,39.52,80315.51,0.0,0.70966,0.00014,21.40628]
[1777863441393,39.52,80319.15,0.0,0.71015,0.00014,21.39031]
[1777863446424,39.52,80321.19,0.0,0.71042,0.00014,21.38152]
[1777863451461,39.53,80319.45,0.0,0.71019,0.00014,21.38564]
[1777863452468,39.53,80303.88,0.0,0.70803,0.00014,21.45596]
[1777863453476,39.53,80299.26,0.0,0.70738,0.00014,21.47672]
[1777863457505,39.53,80311.3,0.0,0.70905,0.00014,21.42269]
[1777863458511,39.53,80311.67,0.0,0.7091,0.00014,21.4211]
[1777863463547,39.53,80317.44,0.0,0.70989,0.00014,21.39541]
[1777863465562,39.53,80317.57,0.0,0.7099,0.00014,21.395]
[1777863466571,39.53,80325.08,0.0,0.71094,0.00014,21.36107]
[1777863467575,39.53,80331.88,0.0,0.71189,0.00014,21.32994]
[1777863468583,39.53,80331.97,0.0,0.7119,0.00014,21.32937]
[1777863471603,39.53,80332.74,0.0,0.71202,0.00014,21.32547]
[1777863476638,39.53,80334.98,0.0,0.71235,0.00014,21.3146]
[1777863481673,39.52,80334.41,0.0,0.71229,0.00014,21.31659]
[1777863486710,39.52,80326.01,0.0,0.71114,0.00014,21.35434]
[1777863487715,39.52,80320.14,0.0,0.71033,0.00014,21.38099]
[1777863488722,39.52,80316.01,0.0,0.70976,0.00014,21.39968]
[1777863490736,39.52,80310.91,0.0,0.70904,0.00014,21.42289]
[1777863494764,39.52,80330.12,0.0,0.71171,0.00014,21.33552]
[1777863495771,39.52,80330.58,0.0,0.71178,0.00014,21.33329]
[1777863499801,39.51,80335.71,0.0,0.7125,0.00014,21.30933]
[1777863502827,39.51,80342.79,0.0,0.71349,0.00014,21.27653]
[1777863504834,39.51,80313.27,0.0,0.70941,0.00014,21.41098]
[1777863505843,39.51,80312.2,0.0,0.70926,0.00014,21.41589]
[1777863509872,39.52,80291.2,0.0,0.70632,0.00014,21.51068]
[1777863510879,39.52,80276.5,0.0,0.70427,0.00014,21.57598]
[1777863511886,39.52,80278.83,0.0,0.70462,0.00014,21.56128]
[1777863514906,39.51,80285.01,0.0,0.70549,0.00014,21.53366]
[1777863516921,39.51,80291.0,0.0,0.70633,0.00014,21.5069]
[1777863517928,39.51,80297.99,0.0,0.7073,0.00014,21.47563]
[1777863518934,39.51,80303.33,0.0,0.70805,0.00014,21.45168]
[1777863520950,39.51,80287.59,0.0,0.70585,0.00014,21.52212]
[1777863521956,39.52,80273.5,0.0,0.70388,0.00014,21.58483]
[1777863522963,39.53,80274.32,0.0,0.70394,0.00014,21.5829]
[1777863528016,39.59,80277.46,0.0,0.7041,0.00014,21.57852]
[1777863533034,39.6,80273.93,0.0,0.70356,0.00014,21.59537]
[1777863538076,39.6,80273.51,0.0,0.70351,0.00014,21.59695]
[1777863539075,39.6,80256.13,0.0,0.70108,0.00014,21.67296]
[1777863540088,39.6,80243.98,0.0,0.69937,0.00014,21.72555]
[1777863541094,39.6,80246.0,0.0,0.69966,0.00014,21.7168]
[1777863546126,39.6,80243.03,0.0,0.69924,0.00014,21.72973]
[1777863547132,39.6,80233.16,0.0,0.69785,0.00014,21.77224]
[1777863548138,39.6,80227.82,0.0,0.69709,0.00014,21.7951]
[1777863551160,39.6,80221.56,0.0,0.69621,0.00014,21.82165]
[1777863556196,39.59,80227.22,0.0,0.69703,0.00014,21.79711]
[1777863561232,39.59,80226.93,0.0,0.69701,0.00014,21.7975]
[1777863566267,39.58,80226.15,0.0,0.69693,0.00014,21.79994]
[1777863568282,39.58,80232.65,0.0,0.69786,0.00014,21.77174]
[1777863569288,39.58,80226.43,0.0,0.69698,0.00014,21.79826]
[1777863571302,39.57,80224.06,0.0,0.69669,0.00014,21.80378]
[1777863575330,39.57,80208.08,0.0,0.69444,0.00014,21.87116]
[1777863576347,39.56,80207.62,0.0,0.69441,0.00014,21.87203]
[1777863577343,39.56,80200.11,0.0,0.69334,0.00014,21.90363]
[1777863578354,39.56,80198.63,0.0,0.69314,0.00014,21.90972]
[1777863580266,39.56,80185.84,0.0,0.69132,0.00014,21.96303]
[1777863581375,39.56,80175.17,0.0,0.68981,0.00014,22.00721]
[1777863582383,39.55,80169.56,0.0,0.68901,0.00014,22.03023]
[1777863587417,39.55,80167.63,0.0,0.68877,0.00014,22.03717]
[1777863588425,39.54,80174.5,0.0,0.68976,0.00014,22.00853]
[1777863590439,39.51,80176.3,0.0,0.69014,0.00014,21.99707]
[1777863594467,39.48,80168.61,0.0,0.68918,0.00014,22.0247]
[1777863597488,39.48,80162.03,0.0,0.68826,0.00014,22.05124]
[1777863602582,39.48,80164.2,0.0,0.68857,0.00014,22.04227]
[1777863603591,39.47,80158.33,0.0,0.68773,0.00014,22.06645]
[1777863604598,39.47,80164.33,0.0,0.68859,0.00014,22.04151]
[1777863605606,39.47,80187.37,0.0,0.6919,0.00014,21.94548]
[1777863606612,39.47,80196.23,0.0,0.69317,0.00014,21.9081]
[1777863607618,39.47,80201.42,0.0,0.69392,0.00014,21.88594]
[1777863610653,39.47,80194.55,0.0,0.69295,0.00014,21.91451]
[1777863613661,39.46,80199.84,0.0,0.69371,0.00014,21.89184]
[1777863615675,39.46,80209.83,0.0,0.69514,0.00014,21.84924]
[1777863620710,39.46,80204.56,0.0,0.69441,0.00014,21.87125]
[1777863624738,39.46,80196.81,0.0,0.69332,0.00014,21.90358]
[1777863625744,39.45,80186.74,0.0,0.69188,0.00014,21.94584]
[1777863626753,39.45,80180.78,0.0,0.69104,0.00014,21.97063]
[1777863628766,39.45,80169.62,0.0,0.68945,0.00014,22.01671]
[1777863630780,39.45,80170.19,0.0,0.68953,0.00014,22.01436]
[1777863636830,39.44,80165.81,0.0,0.68897,0.00014,22.02693]
[1777863641868,39.43,80162.02,0.0,0.68846,0.00014,22.04148]
[1777863646900,39.43,80158.88,0.0,0.68803,0.00014,22.05395]
[1777863651939,39.39,80156.69,0.0,0.68788,0.00014,22.05789]
[1777863654958,39.39,80148.69,0.0,0.68672,0.00014,22.09077]
[1777863658986,39.39,80155.76,0.0,0.68775,0.00014,22.06156]
[1777863664025,39.38,80156.36,0.0,0.68784,0.00014,22.05885]
[1777863668056,39.38,80151.18,0.0,0.6871,0.00014,22.08012]
[1777863669057,39.38,80145.95,0.0,0.68634,0.00014,22.10158]
[1777863670101,39.38,80139.67,0.0,0.68545,0.00014,22.12683]
[1777863671073,39.37,80128.42,0.0,0.68384,0.00015,22.17194]
[1777863672089,39.37,80121.23,0.0,0.6828,0.00015,22.20086]
[1777863673086,39.37,80112.34,0.0,0.68151,0.00015,22.23642]
[1777863674095,39.37,80109.34,0.0,0.68108,0.00015,22.24826]
[1777863679129,39.36,80107.87,0.0,0.6809,0.00015,22.25315]
[1777863680140,39.36,80117.24,0.0,0.68227,0.00015,22.21552]
[1777863682151,39.35,80137.36,0.0,0.68524,0.00014,22.13237]
[1777863683157,39.34,80123.55,0.0,0.68327,0.00015,22.1874]
[1777863684167,39.33,80117.11,0.0,0.68238,0.00015,22.21215]
[1777863686181,39.31,80109.62,0.0,0.68138,0.00015,22.23951]
[1777863691214,39.27,80110.47,0.0,0.68168,0.00015,22.22757]
[1777863693229,39.27,80077.04,0.0,0.67679,0.00015,22.35996]
[1777863697258,39.26,80069.62,0.0,0.67572,0.00015,22.38843]
[1777863698264,39.25,80046.22,0.0,0.67233,0.00015,22.47689]
[1777863699272,39.25,80034.76,0.0,0.67064,0.00015,22.52038]
[1777863704307,39.24,80031.71,0.0,0.67022,0.00015,22.53113]
[1777863709341,39.23,80029.78,0.0,0.66996,0.00015,22.53761]
[1777863711357,39.2,80038.31,0.0,0.67134,0.00015,22.50217]
[1777863712364,39.19,80047.08,0.0,0.67268,0.00015,22.46751]
[1777863717456,39.12,80049.23,0.0,0.67328,0.00015,22.45129]
[1777863719468,39.09,80043.41,0.0,0.67253,0.00015,22.47069]
[1777863724503,39.06,80046.15,0.0,0.67303,0.00015,22.45739]
[1777863729537,39.05,80048.09,0.0,0.67336,0.00015,22.44873]
[1777863730545,39.05,80061.25,0.0,0.67531,0.00015,22.39756]
[1777863731551,39.05,80030.71,0.0,0.67078,0.00015,22.51551]
[1777863732560,39.05,80023.95,0.0,0.66978,0.00015,22.54107]
[1777863737593,39.04,80021.49,0.0,0.66943,0.00015,22.54978]
[1777863738602,39.04,80005.7,0.0,0.66707,0.00015,22.60915]
[1777863741421,39.04,79992.01,0.0,0.66503,0.00015,22.65985]
[1777863742635,39.04,79979.63,0.0,0.66317,0.00015,22.7054]
[1777863744654,39.04,79968.23,0.0,0.66146,0.00015,22.74671]
[1777863745659,39.04,79957.48,0.0,0.65984,0.00015,22.78532]
[1777863746666,39.03,79967.4,0.0,0.66138,0.00015,22.74834]
[1777863747675,39.02,79976.3,0.0,0.66276,0.00015,22.71499]
[1777863748683,39.01,79981.86,0.0,0.66363,0.00015,22.69381]
[1777863751493,39.0,79996.04,0.0,0.66582,0.00015,22.63637]
[1777863753720,38.99,80006.27,0.0,0.66737,0.00015,22.59772]
[1777863757748,38.97,80011.72,0.0,0.66828,0.00015,22.57488]
[1777863761563,38.96,80019.88,0.0,0.66952,0.00015,22.54335]
[1777863766815,38.96,80023.62,0.0,0.67011,0.00015,22.52841]
[1777863771848,38.95,80025.52,0.0,0.67041,0.00015,22.52048]
[1777863773861,38.95,80019.85,0.0,0.66958,0.00015,22.54179]
[1777863775875,38.95,80012.08,0.0,0.66842,0.00015,22.57106]
[1777863777890,38.95,80006.79,0.0,0.66763,0.00015,22.59097]
[1777863782925,38.94,80021.95,0.0,0.66991,0.00015,22.53341]
[1777863786954,38.94,80028.46,0.0,0.6709,0.00015,22.50793]
[1777863788968,38.94,80033.82,0.0,0.67171,0.00015,22.4871]
[1777863794002,38.93,80033.32,0.0,0.67166,0.00015,22.48845]
[1777863797024,38.93,80021.73,0.0,0.66994,0.00015,22.53243]
[1777863798032,38.93,80015.6,0.0,0.66902,0.00015,22.55575]
[1777863802058,38.93,80012.56,0.0,0.66857,0.00015,22.56727]
[1777863806087,38.92,80027.6,0.0,0.67083,0.00015,22.50969]
[1777863807094,38.92,80031.62,0.0,0.67143,0.00015,22.49414]
[1777863810115,38.92,80025.86,0.0,0.67059,0.00015,22.51584]
[1777863813138,38.91,80036.07,0.0,0.67215,0.00015,22.47199]
[1777863814144,38.91,80037.96,0.0,0.67244,0.00015,22.46458]
[1777863819192,38.91,80038.46,0.0,0.67253,0.00015,22.46214]
[1777863820186,38.91,80044.7,0.0,0.67346,0.00015,22.43785]
[1777863822200,38.91,80047.65,0.0,0.67391,0.00015,22.42622]
[1777863824214,38.9,80040.89,0.0,0.67291,0.00015,22.45234]
[1777863826233,38.9,80039.42,0.0,0.67269,0.00015,22.45785]
[1777863829248,38.9,80046.61,0.0,0.67377,0.00015,22.42968]
[1777863830256,38.9,80054.16,0.0,0.6749,0.00015,22.40013]
[1777863831263,38.9,80061.62,0.0,0.67601,0.00015,22.37078]
[1777863832270,38.9,80071.56,0.0,0.67749,0.00015,22.33144]
[1777863833277,38.9,80080.24,0.0,0.67878,0.00015,22.29667]
[1777863834285,38.9,80087.0,0.0,0.67978,0.00015,22.26941]
[1777863836298,38.89,80089.73,0.0,0.6802,0.00015,22.25815]
[1777863838313,38.89,80101.03,0.0,0.68187,0.00015,22.21219]
[1777863843346,38.89,80100.84,0.0,0.68186,0.00015,22.21244]
[1777863846368,38.89,80108.74,0.0,0.68303,0.00015,22.18014]
[1777863848382,38.88,80113.24,0.0,0.68369,0.00015,22.16159]
[1777863850395,38.88,80118.96,0.0,0.68453,0.00015,22.1381]
[1777863855431,38.88,80123.75,0.0,0.68524,0.00015,22.11828]
[1777863857448,38.88,80128.95,0.0,0.686,0.00015,22.09676]
[1777863859459,38.88,80135.02,0.0,0.68689,0.00015,22.07156]
[1777863860466,38.88,80142.26,0.0,0.68795,0.00015,22.04139]
[1777863864494,38.89,80147.88,0.0,0.68876,0.00015,22.01804]
[1777863866508,38.89,80153.7,0.0,0.6896,0.00015,21.99372]
[1777863867516,38.89,80148.42,0.0,0.68883,0.00015,22.016]
[1777863869529,38.89,80123.86,0.0,0.68524,0.00015,22.1184]
[1777863870536,38.89,80115.83,0.0,0.68406,0.00015,22.15147]
[1777863875572,38.89,80130.76,0.0,0.68627,0.00015,22.0856]
[1777863877590,38.89,80142.26,0.0,0.68795,0.00015,22.03772]
[1777863880613,38.89,80136.48,0.0,0.6871,0.00015,22.06196]
[1777863884640,38.89,80131.12,0.0,0.68632,0.00015,22.0843]
[1777863886656,38.89,80113.27,0.0,0.6837,0.00015,22.15808]
[1777863887661,38.89,80106.48,0.0,0.68269,0.00015,22.18598]
[1777863890684,38.89,80096.59,0.0,0.68123,0.00015,22.22624]
[1777863892697,38.89,80085.35,0.0,0.67957,0.00015,22.27151]
[1777863897730,38.89,80085.89,0.0,0.67966,0.00015,22.26912]
[1777863902772,38.89,80094.41,0.0,0.68092,0.00015,22.23465]
[1777863903783,38.89,80102.17,0.0,0.68207,0.00015,22.20303]
[1777863904782,38.89,80108.11,0.0,0.68295,0.00015,22.17878]
[1777863908809,38.89,80116.16,0.0,0.68414,0.00015,22.14568]
[1777863913842,38.89,80124.58,0.0,0.68538,0.00015,22.11094]
[1777863917871,38.89,80130.03,0.0,0.68617,0.00015,22.08842]
[1777863922704,38.89,80138.53,0.0,0.68741,0.00015,22.05313]
[1777863927941,38.89,80141.4,0.0,0.68783,0.00015,22.04132]
[1777863930962,38.89,80146.67,0.0,0.68859,0.00015,22.01943]
[1777863933985,38.89,80152.3,0.0,0.68943,0.00015,21.99174]
[1777863934991,38.89,80157.98,0.0,0.69026,0.00015,21.96764]
[1777863939021,38.89,80165.07,0.0,0.69131,0.00015,21.9371]
[1777863942046,38.89,80172.7,0.0,0.69243,0.00015,21.90431]
[1777863943049,38.89,80182.8,0.0,0.69389,0.00014,21.86099]
[1777863944057,38.89,80171.23,0.0,0.69222,0.00015,21.91049]
[1777863949093,38.88,80166.58,0.0,0.69155,0.00015,21.92992]
[1777863953132,38.88,80174.51,0.0,0.69271,0.00015,21.89577]
[1777863955146,38.88,80179.58,0.0,0.69345,0.00014,21.87394]
[1777863958167,38.88,80186.1,0.0,0.6944,0.00014,21.8458]
[1777863960182,38.88,80190.73,0.0,0.69507,0.00014,21.82582]
[1777863963201,38.88,80202.46,0.0,0.69676,0.00014,21.775]
[1777863965215,38.88,80205.79,0.0,0.69723,0.00014,21.76064]
[1777863966223,38.88,80199.91,0.0,0.69638,0.00014,21.78635]
[1777863971259,38.88,80205.71,0.0,0.69721,0.00014,21.76143]
[1777863976293,38.89,80207.98,0.0,0.69752,0.00014,21.75191]
[1777863981328,38.89,80205.61,0.0,0.69717,0.00014,21.76263]
[1777863982336,38.89,80216.05,0.0,0.69867,0.00014,21.71699]
[1777863983341,38.89,80218.78,0.0,0.69906,0.00014,21.7051]
[1777863988376,38.89,80217.0,0.0,0.69879,0.00014,21.7135]
[1777863990391,38.9,80218.11,0.0,0.69894,0.00014,21.70887]
[1777863991398,38.9,80211.5,0.0,0.69801,0.00014,21.73371]
[1777863994457,38.9,80203.94,0.0,0.69691,0.00014,21.76703]
[1777863995433,38.9,80194.58,0.0,0.69556,0.00014,21.80777]
[1777863996440,38.9,80191.61,0.0,0.69513,0.00014,21.82065]
[1777864001476,38.9,80199.68,0.0,0.69629,0.00014,21.78578]
[1777864002485,38.9,80206.51,0.0,0.69727,0.00014,21.75609]
[1777864004497,38.9,80210.77,0.0,0.69788,0.00014,21.73765]
[1777864007519,38.9,80219.24,0.0,0.69909,0.00014,21.70087]
[1777864009532,38.91,80228.15,0.0,0.70036,0.00014,21.66182]
[1777864010542,38.91,80235.42,0.0,0.7014,0.00014,21.62959]
[1777864011550,38.9,80238.25,0.0,0.70182,0.00014,21.61651]
[1777864012553,38.9,80244.78,0.0,0.70276,0.00014,21.58726]
[1777864016581,38.9,80232.09,0.0,0.70093,0.00014,21.64412]
[1777864017587,38.91,80226.86,0.0,0.70018,0.00014,21.66742]
[1777864022623,38.91,80232.47,0.0,0.70096,0.00014,21.64337]
[1777864025643,38.91,80224.09,0.0,0.69974,0.00014,21.68093]
[1777864026650,38.92,80229.39,0.0,0.70049,0.00014,21.65768]
[1777864029688,38.92,80222.28,0.0,0.69947,0.00014,21.68938]
[1777864030685,38.92,80187.2,0.0,0.69441,0.00014,21.84232]
[1777864031690,38.92,80170.96,0.0,0.69206,0.00015,21.91189]
[1777864032696,38.92,80169.75,0.0,0.69188,0.00015,21.91698]
[1777864034709,38.92,80185.13,0.0,0.69412,0.00014,21.85102]
[1777864035716,38.92,80194.38,0.0,0.69545,0.00014,21.81112]
[1777864038740,38.92,80188.35,0.0,0.69458,0.00014,21.83722]
[1777864040752,38.92,80178.82,0.0,0.6932,0.00014,21.87812]
[1777864043773,38.92,80170.94,0.0,0.69207,0.00015,21.91162]
[1777864048808,38.91,80173.07,0.0,0.69238,0.00015,21.90223]
[1777864053843,38.91,80165.6,0.0,0.69134,0.00015,21.92941]
[1777864054850,38.91,80156.67,0.0,0.69004,0.00015,21.96711]
[1777864058878,38.91,80151.41,0.0,0.68928,0.00015,21.98903]
[1777864059885,38.91,80145.47,0.0,0.68842,0.00015,22.01405]
[1777864060893,38.91,80151.8,0.0,0.68934,0.00015,21.98757]
[1777864061900,38.91,80157.49,0.0,0.69016,0.00015,21.9637]
[1777864066934,38.91,80161.63,0.0,0.69078,0.00015,21.94571]
[1777864071969,38.9,80162.07,0.0,0.69086,0.00015,21.94341]
[1777864073773,38.91,80128.86,0.0,0.686,0.00015,22.08275]
[1777864073985,38.91,80128.86,0.0,0.686,0.00015,22.08298]
[1777864074990,38.91,80115.91,0.0,0.68409,0.00015,22.13655]
[1777864077007,38.91,80123.32,0.0,0.68517,0.00015,22.10625]
[1777864078013,38.91,80131.48,0.0,0.68637,0.00015,22.07252]
[1777864083844,38.91,80143.42,0.0,0.6881,0.00015,22.02308]
[1777864087078,38.91,80150.66,0.0,0.68915,0.00015,21.99296]
[1777864088084,38.91,80156.96,0.0,0.69007,0.00015,21.96629]
[1777864090103,38.91,80166.08,0.0,0.6914,0.00015,21.92746]
[1777864095134,38.91,80168.72,0.0,0.6918,0.00015,21.91585]
[1777864100168,38.91,80166.87,0.0,0.69154,0.00015,21.92335]
[1777864103983,38.9,80173.64,0.0,0.69254,0.00015,21.8942]
[1777864105206,38.9,80187.4,0.0,0.69453,0.00014,21.83514]
[1777864108227,38.9,80193.42,0.0,0.6954,0.00014,21.80916]
[1777864113264,38.91,80192.13,0.0,0.69523,0.00014,21.81059]
[1777864118296,38.91,80187.79,0.0,0.6946,0.00014,21.82948]
[1777864123332,38.91,80189.04,0.0,0.69478,0.00014,21.82428]
[1777864124338,38.91,80179.95,0.0,0.69346,0.00014,21.86339]
[1777864127361,38.91,80172.7,0.0,0.69241,0.00015,21.89441]
[1777864130385,38.91,80179.3,0.0,0.69337,0.00014,21.86613]
[1777864132399,38.91,80187.32,0.0,0.69453,0.00014,21.83169]
[1777864134413,38.91,80194.09,0.0,0.6955,0.00014,21.80255]
[1777864137436,38.91,80187.84,0.0,0.69459,0.00014,21.82975]
[1777864142470,38.91,80196.1,0.0,0.69578,0.00014,21.79424]
[1777864144487,38.91,80202.71,0.0,0.69673,0.00014,21.76566]
[1777864145493,38.91,80215.1,0.0,0.69851,0.00014,21.71155]
[1777864146503,38.91,80221.52,0.0,0.69943,0.00014,21.68342]
[1777864148514,38.91,80223.9,0.0,0.69977,0.00014,21.67304]
[1777864150528,38.91,80230.55,0.0,0.70073,0.00014,21.64354]
[1777864155563,38.91,80233.0,0.0,0.70108,0.00014,21.63254]
[1777864160598,38.92,80239.47,0.0,0.70199,0.00014,21.60436]
[1777864164630,38.92,80245.13,0.0,0.7028,0.00014,21.5792]
[1777864166640,38.92,80262.49,0.0,0.70527,0.00014,21.50118]
[1777864167646,38.92,80266.27,0.0,0.70581,0.00014,21.48414]
[1777864168654,38.92,80279.63,0.0,0.7077,0.00014,21.42352]
[1777864169662,38.92,80276.63,0.0,0.70727,0.00014,21.4373]
[1777864174697,38.92,80285.12,0.0,0.70848,0.00014,21.39476]
[1777864176710,38.92,80293.03,0.0,0.70961,0.00014,21.3582]
[1777864179730,38.92,80287.92,0.0,0.7089,0.00014,21.38125]
[1777864181745,38.92,80266.66,0.0,0.70589,0.00014,21.47806]
[1777864182759,38.92,80253.14,0.0,0.70396,0.00014,21.53905]
[1777864183760,38.92,80254.13,0.0,0.70411,0.00014,21.5346]
[1777864188795,38.92,80249.5,0.0,0.70345,0.00014,21.55535]
[1777864191825,38.92,80240.06,0.0,0.7021,0.00014,21.59752]
[1777864192824,38.92,80226.71,0.0,0.70018,0.00014,21.65698]
[1777864193830,38.92,80216.91,0.0,0.69877,0.00014,21.70032]
[1777864194837,38.92,80214.9,0.0,0.69848,0.00014,21.70927]
[1777864196852,38.92,80206.53,0.0,0.69727,0.00014,21.7461]
[1777864197857,38.92,80200.38,0.0,0.69638,0.00014,21.77295]
[1777864198865,38.92,80196.1,0.0,0.69576,0.00014,21.79157]
[1777864200880,38.92,80190.64,0.0,0.69497,0.00014,21.81524]
[1777864204911,38.92,80197.11,0.0,0.6959,0.00014,21.78735]
[1777864207930,38.93,80208.14,0.0,0.69748,0.00014,21.73949]
[1777864208939,38.93,80206.6,0.0,0.69726,0.00014,21.74638]
[1777864213971,38.93,80201.65,0.0,0.69653,0.00014,21.76829]
[1777864219007,38.93,80199.22,0.0,0.69618,0.00014,21.77909]
[1777864223038,38.93,80205.18,0.0,0.69703,0.00014,21.75338]
[1777864228073,38.94,80206.0,0.0,0.69713,0.00014,21.75023]
[1777864233108,38.94,80203.62,0.0,0.6968,0.00014,21.75672]
[1777864237137,38.94,80213.68,0.0,0.69824,0.00014,21.71315]
[1777864239151,38.94,80222.68,0.0,0.69953,0.00014,21.67385]
[1777864244989,38.95,80228.57,0.0,0.70035,0.00014,21.6485]
[1777864246200,38.95,80240.05,0.0,0.70198,0.00014,21.59791]
[1777864247207,38.95,80246.6,0.0,0.70291,0.00014,21.56891]
[1777864252243,38.95,80255.54,0.0,0.70419,0.00014,21.52886]
[1777864257295,38.95,80252.93,0.0,0.70381,0.00014,21.54067]
[1777864258293,38.95,80265.86,0.0,0.70566,0.00014,21.48227]
[1777864259300,38.95,80275.56,0.0,0.70704,0.00014,21.43815]
[1777864263333,38.95,80281.35,0.0,0.70784,0.00014,21.41233]
[1777864268371,38.95,80277.93,0.0,0.70735,0.00014,21.42815]
[1777864273405,38.95,80276.26,0.0,0.70713,0.00014,21.43529]
[1777864278443,38.94,80278.9,0.0,0.70753,0.00014,21.42247]
[1777864280454,38.94,80264.95,0.0,0.70556,0.00014,21.48539]
[1777864281462,38.94,80258.67,0.0,0.70467,0.00014,21.51351]
[1777864286497,38.94,80264.85,0.0,0.70555,0.00014,21.48572]
[1777864289518,38.94,80270.98,0.0,0.70641,0.00014,21.4583]
[1777864292538,38.95,80264.72,0.0,0.70554,0.00014,21.48262]
[1777864297575,38.95,80265.01,0.0,0.70557,0.00014,21.48175]
[1777864300595,38.95,80273.96,0.0,0.70683,0.00014,21.44149]
[1777864302608,38.95,80283.27,0.0,0.70814,0.00014,21.39939]
[1777864307648,38.96,80281.75,0.0,0.70791,0.00014,21.40682]
[1777864310668,38.95,80320.34,0.0,0.71335,0.00014,21.22869]
[1777864311672,38.95,80345.74,0.0,0.7169,0.00014,21.10945]
[1777864312678,38.95,80359.3,0.0,0.71879,0.00014,21.04521]
[1777864313685,38.95,80360.1,0.0,0.71889,0.00014,21.04174]
[1777864317717,38.96,80366.96,0.0,0.71982,0.00014,21.00982]
[1777864320734,38.96,80375.73,0.0,0.72102,0.00014,20.96839]
[1777864323756,38.97,80377.64,0.0,0.72127,0.00014,20.95978]
[1777864324762,38.97,80388.17,0.0,0.72271,0.00014,20.90971]
[1777864325770,38.97,80392.61,0.0,0.72331,0.00014,20.88863]
[1777864327787,38.97,80393.85,0.0,0.72346,0.00014,20.88338]
[1777864332819,38.98,80384.73,0.0,0.72217,0.00014,20.92861]
[1777864334833,38.99,80399.23,0.0,0.72413,0.00014,20.85989]
[1777864335847,38.99,80410.95,0.0,0.72574,0.00014,20.80298]
[1777864336847,38.99,80421.07,0.0,0.72709,0.00014,20.75469]
[1777864337855,39.0,80425.46,0.0,0.72765,0.00014,20.73466]
[1777864338863,39.04,80403.94,0.0,0.72455,0.00014,20.84543]
[1777864339868,39.04,80392.16,0.0,0.72293,0.00014,20.90232]
[1777864340879,39.05,80388.49,0.0,0.72235,0.00014,20.92272]
[1777864341885,39.07,80379.03,0.0,0.72097,0.00014,20.971]
[1777864342891,39.08,80371.3,0.0,0.71984,0.00014,21.01029]
[1777864343897,39.09,80371.33,0.0,0.71979,0.00014,21.01216]
[1777864345912,39.12,80378.47,0.0,0.72066,0.00014,20.98211]
[1777864346918,39.13,80386.47,0.0,0.7217,0.00014,20.9462]
[1777864347925,39.14,80383.52,0.0,0.72122,0.00014,20.9629]
[1777864350946,39.18,80375.27,0.0,0.7199,0.00014,21.00892]
[1777864354976,39.19,80370.12,0.0,0.7192,0.00014,21.02969]
[1777864360014,39.19,80371.63,0.0,0.71939,0.00014,21.02334]
[1777864361021,39.19,80354.44,0.0,0.71701,0.00014,21.10453]
[1777864362026,39.19,80344.06,0.0,0.71557,0.00014,21.1532]
[1777864363034,39.19,80344.39,0.0,0.71561,0.00014,21.15171]
[1777864368069,39.24,80340.45,0.0,0.71486,0.00014,21.17751]
[1777864371098,39.28,80333.03,0.0,0.71365,0.00014,21.21827]
[1777864374111,39.33,80327.54,0.0,0.71265,0.00014,21.25168]
[1777864378142,39.37,80358.65,0.0,0.71676,0.00014,21.11463]
[1777864379149,39.38,80359.14,0.0,0.71681,0.00014,21.11309]
[1777864384187,39.39,80363.06,0.0,0.71726,0.00014,21.09792]
[1777864385194,39.4,80370.55,0.0,0.71827,0.00014,21.06355]
[1777864386200,39.4,80373.14,0.0,0.7186,0.00014,21.05244]
[1777864388227,39.42,80367.92,0.0,0.71782,0.00014,21.07918]
[1777864389235,39.42,80356.41,0.0,0.71621,0.00014,21.13376]
[1777864390245,39.43,80351.84,0.0,0.71557,0.00014,21.15532]
[1777864393267,39.43,80346.74,0.0,0.71486,0.00014,21.17906]
[1777864397290,39.44,80340.21,0.0,0.71388,0.00014,21.2119]
[1777864398297,39.47,80321.43,0.0,0.71116,0.00014,21.30216]
[1777864401318,39.49,80311.96,0.0,0.70972,0.00014,21.34922]
[1777864406356,39.53,80310.81,0.0,0.70941,0.00014,21.35975]
[1777864411389,39.56,80306.88,0.0,0.70876,0.00014,21.37763]
[1777864413402,39.56,80295.34,0.0,0.70713,0.00014,21.43]
[1777864418437,39.56,80297.67,0.0,0.70746,0.00014,21.4197]
[1777864423475,39.57,80302.31,0.0,0.70808,0.00014,21.39953]
[1777864428512,39.57,80307.84,0.0,0.70883,0.00014,21.37538]
[1777864432541,39.57,80299.1,0.0,0.70761,0.00014,21.4148]
[1777864433547,39.57,80291.05,0.0,0.70649,0.00014,21.45077]
[1777864436337,39.57,80285.77,0.0,0.70575,0.00014,21.47427]
[1777864440597,39.57,80280.51,0.0,0.70502,0.00014,21.49754]
[1777864446407,39.57,80281.2,0.0,0.70512,0.00014,21.4943]
[1777864451674,39.57,80281.66,0.0,0.70519,0.00014,21.49208]
[1777864456710,39.57,80280.03,0.0,0.70496,0.00014,21.49935]
[1777864461756,39.57,80293.53,0.0,0.70685,0.00014,21.43904]
[1777864462763,39.57,80295.28,0.0,0.7071,0.00014,21.43123]
[1777864467799,39.57,80287.85,0.0,0.70606,0.00014,21.46449]
[1777864468810,39.57,80280.13,0.0,0.70498,0.00014,21.49877]
[1777864469814,39.57,80297.41,0.0,0.70739,0.00014,21.4218]
[1777864470824,39.57,80318.82,0.0,0.71037,0.00014,21.32548]
[1777864471828,39.57,80318.25,0.0,0.71032,0.00014,21.32355]
[1777864473842,39.57,80309.4,0.0,0.70909,0.00014,21.36377]
[1777864476863,39.57,80301.37,0.0,0.70796,0.00014,21.40015]
[1777864477870,39.57,80295.18,0.0,0.7071,0.00014,21.42792]
[1777864479889,39.57,80293.68,0.0,0.70688,0.00014,21.43468]
[1777864480894,39.57,80307.42,0.0,0.7088,0.00014,21.37312]
[1777864481901,39.57,80325.87,0.0,0.71136,0.00014,21.28976]
[1777864482911,39.57,80320.05,0.0,0.71054,0.00014,21.31634]
[1777864486936,39.58,80314.47,0.0,0.70975,0.00014,21.34212]
[1777864489965,39.58,80307.0,0.0,0.70871,0.00014,21.37614]
[1777864491971,39.58,80300.38,0.0,0.70778,0.00014,21.40603]
[1777864497062,39.58,80298.35,0.0,0.70749,0.00014,21.41543]
[1777864498015,39.58,80319.38,0.0,0.71041,0.00014,21.32084]
[1777864499022,39.58,80343.03,0.0,0.71368,0.00014,21.21293]
[1777864500031,39.58,80342.06,0.0,0.71355,0.00014,21.21732]
[1777864503055,39.58,80348.3,0.0,0.71442,0.00014,21.18848]
[1777864508132,39.58,80345.72,0.0,0.71407,0.00014,21.2001]
[1777864511152,39.58,80329.99,0.0,0.7119,0.00014,21.27194]
[1777864512161,39.58,80328.31,0.0,0.71166,0.00014,21.27975]
[1777864515180,39.58,80323.21,0.0,0.71094,0.00014,21.30342]
[1777864517194,39.59,80316.98,0.0,0.71007,0.00014,21.33192]
[1777864521223,39.59,80309.97,0.0,0.70908,0.00014,21.36404]
[1777864522229,39.59,80304.44,0.0,0.70831,0.00014,21.389]
[1777864523237,39.59,80296.32,0.0,0.70718,0.00014,21.42543]
[1777864524246,39.59,80293.54,0.0,0.70679,0.00014,21.43788]
[1777864525250,39.59,80281.5,0.0,0.70511,0.00014,21.49144]
[1777864526258,39.59,80274.72,0.0,0.70416,0.00014,21.5214]
[1777864530295,39.59,80277.9,0.0,0.70461,0.00014,21.50715]
[1777864531301,39.59,80295.95,0.0,0.70716,0.00014,21.42256]
[1777864532308,39.59,80296.67,0.0,0.70726,0.00014,21.41939]
[1777864535330,39.59,80288.2,0.0,0.70607,0.00014,21.45731]
[1777864537344,39.59,80293.58,0.0,0.70682,0.00014,21.43339]
[1777864542380,39.59,80292.04,0.0,0.7066,0.00014,21.44048]
[1777864544394,39.59,80301.67,0.0,0.70794,0.00014,21.3975]
[1777864545401,39.59,80304.67,0.0,0.70836,0.00014,21.38412]
[1777864550437,39.6,80304.77,0.0,0.70836,0.00014,21.38413]
[1777864553457,39.6,80296.55,0.0,0.7072,0.00014,21.42119]
[1777864555470,39.6,80293.89,0.0,0.70683,0.00014,21.43315]
[1777864560508,39.6,80295.07,0.0,0.70699,0.00014,21.42804]
[1777864562520,39.6,80289.52,0.0,0.70621,0.00014,21.45288]
[1777864564535,39.6,80277.84,0.0,0.70458,0.00014,21.50466]
[1777864567262,39.6,80264.11,0.0,0.70266,0.00014,21.565]
[1777864568562,39.6,80259.84,0.0,0.70206,0.00014,21.58353]
[1777864573599,39.59,80261.91,0.0,0.70237,0.00014,21.57402]
[1777864579641,39.59,80265.09,0.0,0.70283,0.00014,21.55957]
[1777864584676,39.59,80265.94,0.0,0.70296,0.00014,21.55545]
[1777864588704,39.59,80259.68,0.0,0.70209,0.00014,21.58255]
[1777864593738,39.58,80255.25,0.0,0.70151,0.00014,21.59728]
[1777864598776,39.58,80257.16,0.0,0.7018,0.00014,21.58828]
[1777864603808,39.58,80251.79,0.0,0.70103,0.00014,21.61204]
[1777864607543,39.58,80243.45,0.0,0.69984,0.00014,21.64865]
[1777864612875,39.59,80241.33,0.0,0.69953,0.00014,21.65811]
[1777864617910,39.59,80248.61,0.0,0.70055,0.00014,21.62682]
[1777864621939,39.59,80256.02,0.0,0.70159,0.00014,21.5946]
[1777864623952,39.59,80249.66,0.0,0.70069,0.00014,21.62251]
[1777864625966,39.59,80240.7,0.0,0.69942,0.00014,21.66149]
[1777864626976,39.59,80235.32,0.0,0.69866,0.00014,21.68476]
[1777864632025,39.59,80231.37,0.0,0.6981,0.00014,21.70182]
[1777864637045,39.59,80226.62,0.0,0.69743,0.00014,21.72216]
[1777864642081,39.59,80233.05,0.0,0.69834,0.00014,21.69444]
[1777864646110,39.59,80236.18,0.0,0.69879,0.00014,21.681]
[1777864648121,39.59,80244.4,0.0,0.69995,0.00014,21.64549]
[1777864651144,39.59,80247.37,0.0,0.70039,0.00014,21.62844]
[1777864656180,39.58,80247.06,0.0,0.70037,0.00014,21.62882]
[1777864660212,39.58,80272.67,0.0,0.70399,0.00014,21.5162]
[1777864661219,39.58,80285.83,0.0,0.70584,0.00014,21.45785]
[1777864662235,39.58,80283.17,0.0,0.70546,0.00014,21.46963]
[1777864667263,39.58,80280.26,0.0,0.70506,0.00014,21.48229]
[1777864672297,39.58,80279.93,0.0,0.70502,0.00014,21.48356]
[1777864677333,39.58,80277.37,0.0,0.70467,0.00014,21.49466]
[1777864682371,39.57,80276.25,0.0,0.70452,0.00014,21.49933]
[1777864683378,39.57,80269.83,0.0,0.70363,0.00014,21.52761]
[1777864685392,39.57,80266.77,0.0,0.7032,0.00014,21.5409]
[1777864688413,39.57,80260.56,0.0,0.70234,0.00014,21.56783]
[1777864693456,39.57,80259.62,0.0,0.70223,0.00014,21.57131]
[1777864697478,39.56,80247.63,0.0,0.70054,0.00014,21.62337]
[1777864698488,39.56,80240.41,0.0,0.69952,0.00014,21.65479]
[1777864701506,39.57,80239.72,0.0,0.69942,0.00014,21.65795]
[1777864703520,39.57,80250.43,0.0,0.70093,0.00014,21.61157]
[1777864704528,39.57,80249.0,0.0,0.70072,0.00014,21.6179]
[1777864709562,39.57,80247.74,0.0,0.70053,0.00014,21.62389]
[1777864711577,39.57,80239.86,0.0,0.69944,0.00014,21.65394]
[1777864714598,39.57,80233.66,0.0,0.69856,0.00014,21.68089]
[1777864718631,39.57,80228.26,0.0,0.69779,0.00014,21.70428]
[1777864723661,39.58,80238.16,0.0,0.69919,0.00014,21.66174]
[1777864724668,39.58,80243.75,0.0,0.69997,0.00014,21.63754]
[1777864726681,39.58,80233.96,0.0,0.69859,0.00014,21.68005]
[1777864730710,39.58,80227.53,0.0,0.69767,0.00014,21.70782]
[1777864731717,39.58,80219.2,0.0,0.69649,0.00014,21.74348]
[1777864732724,39.58,80213.45,0.0,0.69568,0.00014,21.76795]
[1777864736752,39.58,80219.31,0.0,0.69651,0.00014,21.74283]
[1777864740788,39.58,80231.42,0.0,0.69823,0.00014,21.69089]
[1777864744813,39.58,80238.31,0.0,0.6992,0.00014,21.66127]
[1777864749846,39.58,80238.76,0.0,0.69926,0.00014,21.65953]
[1777864754887,39.58,80226.41,0.0,0.69749,0.00014,21.71329]
[1777864759922,39.57,80222.77,0.0,0.69701,0.00014,21.72779]
[1777864764958,39.57,80222.97,0.0,0.69707,0.00014,21.72588]
[1777864769992,39.56,80220.98,0.0,0.69682,0.00014,21.7334]
[1777864774021,39.56,80228.12,0.0,0.69786,0.00014,21.69844]
[1777864779056,39.56,80224.11,0.0,0.69729,0.00014,21.71562]
[1777864783084,39.56,80218.62,0.0,0.69652,0.00014,21.73906]
[1777864785099,39.56,80210.44,0.0,0.69536,0.00014,21.77385]
[1777864787112,39.56,80199.64,0.0,0.69382,0.00014,21.81947]
[1777864789127,39.55,80192.75,0.0,0.69284,0.00014,21.84829]
[1777864794160,39.55,80188.73,0.0,0.69229,0.00014,21.86453]
[1777864799195,39.54,80191.54,0.0,0.69271,0.00014,21.85206]
[1777864802217,39.54,80200.51,0.0,0.69401,0.00014,21.81386]
[1777864803226,39.54,80204.59,0.0,0.69459,0.00014,21.79649]
[1777864808261,39.54,80202.4,0.0,0.69429,0.00014,21.80535]
[1777864810273,39.54,80208.08,0.0,0.69511,0.00014,21.78109]
[1777864812289,39.54,80210.83,0.0,0.6955,0.00014,21.76929]
[1777864813296,39.54,80203.17,0.0,0.69441,0.00014,21.80177]
[1777864814305,39.54,80198.52,0.0,0.69375,0.00014,21.82136]
[1777864819354,39.53,80206.64,0.0,0.69492,0.00014,21.78653]
[1777864824413,39.53,80206.84,0.0,0.69496,0.00014,21.78536]
[1777864829449,39.53,80207.7,0.0,0.6951,0.00014,21.78139]
[1777864834487,39.53,80208.19,0.0,0.6952,0.00014,21.77476]
[1777864836503,39.52,80214.02,0.0,0.69603,0.00014,21.74984]
[1777864841540,39.52,80213.75,0.0,0.696,0.00014,21.75092]
[1777864846573,39.52,80213.78,0.0,0.696,0.00014,21.75064]
[1777864852613,39.52,80214.69,0.0,0.69614,0.00014,21.74658]
[1777864857649,39.52,80214.8,0.0,0.69616,0.00014,21.74594]
[1777864862684,39.52,80215.18,0.0,0.69622,0.00014,21.74409]
[1777864865723,39.52,80222.99,0.0,0.69733,0.00014,21.71061]
[1777864866756,39.5,80247.14,0.0,0.70084,0.00014,21.6034]
[1777864867738,39.5,80254.03,0.0,0.70182,0.00014,21.57312]
[1777864869749,39.5,80244.26,0.0,0.70044,0.00014,21.61551]
[1777864871767,39.5,80240.62,0.0,0.69993,0.00014,21.63137]
[1777864873785,39.5,80246.91,0.0,0.70082,0.00014,21.60402]
[1777864876879,39.49,80246.11,0.0,0.70072,0.00014,21.60709]
[1777864882854,39.49,80242.4,0.0,0.70022,0.00014,21.62218]
[1777864885894,39.48,80236.75,0.0,0.69943,0.00014,21.6464]
[1777864886894,39.48,80228.66,0.0,0.69829,0.00014,21.68124]
[1777864887907,39.48,80216.3,0.0,0.69653,0.00014,21.73444]
[1777864891930,39.48,80211.05,0.0,0.69581,0.00014,21.75257]
[1777864893944,39.48,80194.78,0.0,0.69349,0.00014,21.82157]
[1777864894951,39.48,80185.94,0.0,0.69223,0.00014,21.8587]
[1777864899986,39.48,80180.84,0.0,0.69152,0.00014,21.87954]
[1777864905032,39.47,80183.71,0.0,0.69195,0.00014,21.86696]
[1777864906033,39.47,80178.41,0.0,0.69119,0.00014,21.88903]
[1777864911069,39.47,80175.35,0.0,0.69077,0.00014,21.90115]
[1777864916107,39.46,80168.11,0.0,0.68975,0.00014,21.9306]
[1777864921144,39.46,80165.71,0.0,0.68943,0.00014,21.93979]
[1777864926179,39.45,80161.88,0.0,0.68891,0.00014,21.95486]
[1777864931213,39.45,80157.84,0.0,0.68832,0.00014,21.97176]
[1777864936256,39.45,80164.31,0.0,0.68925,0.00014,21.94515]
[1777864941290,39.45,80168.44,0.0,0.68986,0.00014,21.92731]
[1777864946325,39.44,80168.15,0.0,0.68985,0.00014,21.92757]
[1777864951360,39.44,80167.59,0.0,0.68981,0.00014,21.92514]
[1777864956395,39.44,80170.58,0.0,0.69024,0.00014,21.91293]
[1777864961431,39.44,80174.1,0.0,0.69075,0.00014,21.89807]
[1777864966466,39.41,80174.05,0.0,0.69086,0.00014,21.89451]
[1777864971500,39.39,80172.5,0.0,0.69071,0.00014,21.89882]
[1777864973515,39.38,80157.13,0.0,0.68855,0.00014,21.96098]
[1777864974523,39.38,80149.86,0.0,0.68749,0.00014,21.99122]
[1777864979556,39.38,80150.48,0.0,0.68759,0.00014,21.98844]
[1777864984592,39.38,80150.09,0.0,0.68753,0.00014,21.99004]
[1777864987614,39.38,80155.39,0.0,0.6883,0.00014,21.96818]
[1777864988622,39.37,80165.59,0.0,0.68978,0.00014,21.92563]
[1777864989628,39.36,80170.89,0.0,0.6906,0.00014,21.90172]
[1777864994663,39.35,80171.93,0.0,0.69078,0.00014,21.89659]
[1777864998692,39.35,80166.66,0.0,0.69004,0.00014,21.91798]
[1777865001715,39.34,80161.89,0.0,0.68937,0.00014,21.9373]
[1777865006751,39.34,80161.43,0.0,0.6893,0.00014,21.93918]
[1777865011787,39.34,80160.47,0.0,0.68919,0.00014,21.93885]
[1777865016820,39.35,80160.85,0.0,0.68924,0.00014,21.93742]
[1777865020848,39.35,80154.13,0.0,0.68827,0.00014,21.9654]
[1777865022862,39.35,80150.28,0.0,0.68771,0.00014,21.98131]
[1777865027902,39.35,80147.11,0.0,0.68725,0.00014,21.99434]
[1777865032935,39.35,80144.49,0.0,0.68687,0.00015,22.00509]
[1777865034945,39.35,80139.94,0.0,0.68621,0.00015,22.02372]
[1777865040989,39.34,80140.2,0.0,0.68626,0.00015,22.02246]
[1777865046022,39.34,80140.54,0.0,0.68631,0.00015,22.02095]
[1777865051058,39.34,80139.19,0.0,0.68612,0.00015,22.02634]
[1777865056092,39.34,80139.32,0.0,0.68614,0.00015,22.02566]
[1777865061128,39.33,80152.0,0.0,0.68801,0.00014,21.97272]
[1777865066162,39.33,80153.57,0.0,0.68824,0.00014,21.96612]
[1777865071203,39.33,80157.95,0.0,0.68889,0.00014,21.94384]
[1777865073213,39.34,80150.93,0.0,0.68787,0.00014,21.97296]
[1777865078248,39.34,80148.75,0.0,0.68756,0.00014,21.98202]
[1777865083284,39.34,80146.3,0.0,0.6872,0.00014,21.9922]
[1777865087313,39.34,80133.81,0.0,0.68539,0.00015,22.04344]
[1777865092352,39.33,80131.04,0.0,0.68499,0.00015,22.05452]
[1777865097387,39.33,80124.42,0.0,0.68404,0.00015,22.08115]
[1777865102423,39.33,80123.27,0.0,0.68388,0.00015,22.08545]
[1777865106450,39.33,80130.88,0.0,0.685,0.00015,22.05425]
[1777865111126,39.33,80138.21,0.0,0.68607,0.00015,22.02409]
[1777865116519,39.32,80133.56,0.0,0.6854,0.00015,22.04299]
[1777865121555,39.32,80133.13,0.0,0.68534,0.00015,22.0446]
[1777865126590,39.32,80129.07,0.0,0.68475,0.00015,22.061]
[1777865131624,39.32,80126.12,0.0,0.68436,0.00015,22.06856]
[1777865136660,39.32,80121.15,0.0,0.68364,0.00015,22.08846]
[1777865141694,39.32,80118.24,0.0,0.68323,0.00015,22.09992]
[1777865147736,39.31,80117.62,0.0,0.68315,0.00015,22.10202]
[1777865152771,39.31,80120.93,0.0,0.68365,0.00015,22.08827]
[1777865157807,39.31,80122.42,0.0,0.68387,0.00015,22.08195]
[1777865162842,39.3,80124.5,0.0,0.68418,0.00015,22.07325]
[1777865167877,39.3,80121.5,0.0,0.68375,0.00015,22.08519]
[1777865168883,39.3,80115.61,0.0,0.6829,0.00015,22.10897]
[1777865171905,39.3,80112.69,0.0,0.68248,0.00015,22.12052]
[1777865173919,39.3,80102.69,0.0,0.68102,0.00015,22.1605]
[1777865174926,39.3,80096.49,0.0,0.68012,0.00015,22.18513]
[1777865176941,39.3,80093.52,0.0,0.67969,0.00015,22.19666]
[1777865179965,39.28,80100.11,0.0,0.68072,0.00015,22.1686]
[1777865181978,39.28,80110.82,0.0,0.68229,0.00015,22.12539]
[1777865186007,39.27,80104.62,0.0,0.6814,0.00015,22.14989]
[1777865190034,39.27,80097.51,0.0,0.68038,0.00015,22.17782]
[1777865192060,39.26,80090.84,0.0,0.67948,0.00015,22.19858]
[1777865194065,39.25,80083.8,0.0,0.67845,0.00015,22.22614]
[1777865198094,39.25,80073.82,0.0,0.67701,0.00015,22.26468]
[1777865200108,39.25,80066.3,0.0,0.6759,0.00015,22.29407]
[1777865205144,39.24,80062.64,0.0,0.67537,0.00015,22.30796]
[1777865210179,39.24,80060.59,0.0,0.67508,0.00015,22.31567]
[1777865211193,39.24,80074.61,0.0,0.67715,0.00015,22.26074]
[1777865215220,39.24,80068.62,0.0,0.67628,0.00015,22.284]
[1777865220250,39.23,80070.98,0.0,0.67664,0.00015,22.2743]
[1777865225286,39.23,80067.59,0.0,0.67616,0.00015,22.28717]
[1777865227299,39.23,80062.18,0.0,0.67536,0.00015,22.30808]
[1777865229314,39.23,80056.23,0.0,0.67449,0.00015,22.33098]
[1777865234347,39.22,80060.85,0.0,0.67519,0.00015,22.31258]
[1777865239382,39.22,80060.82,0.0,0.6752,0.00015,22.31228]
[1777865244424,39.21,80060.34,0.0,0.67514,0.00015,22.31375]
[1777865248455,39.21,80069.6,0.0,0.67652,0.00015,22.27733]
[1777865249462,39.21,80079.79,0.0,0.67803,0.00015,22.23724]
[1777865254496,39.21,80077.26,0.0,0.67768,0.00015,22.24284]
[1777865259533,39.21,80081.4,0.0,0.6783,0.00015,22.22637]
[1777865262225,39.21,80086.67,0.0,0.67908,0.00015,22.20542]
[1777865264566,39.2,80079.52,0.0,0.67807,0.00015,22.23236]
[1777865269601,39.2,80077.7,0.0,0.67781,0.00015,22.23938]
[1777865272295,39.19,80069.38,0.0,0.67658,0.00015,22.272]
[1777865274635,39.19,80061.28,0.0,0.67539,0.00015,22.30352]
[1777865279671,39.19,80064.86,0.0,0.67593,0.00015,22.28917]
[1777865284706,39.19,80064.45,0.0,0.67589,0.00015,22.29041]
[1777865288734,39.18,80058.84,0.0,0.67507,0.00015,22.31198]
[1777865293768,39.18,80057.1,0.0,0.67482,0.00015,22.31834]
[1777865298803,39.18,80052.8,0.0,0.6742,0.00015,22.33462]
[1777865303841,39.17,80049.84,0.0,0.67378,0.00015,22.34565]
[1777865308878,39.17,80046.97,0.0,0.67337,0.00015,22.35625]
[1777865309890,39.17,80052.51,0.0,0.67419,0.00015,22.33474]
[1777865314920,39.16,80060.16,0.0,0.67537,0.00015,22.30031]
[1777865320961,39.16,80063.31,0.0,0.67585,0.00015,22.28747]
[1777865325997,39.15,80055.17,0.0,0.67466,0.00015,22.31883]
[1777865331031,39.15,80053.09,0.0,0.67437,0.00015,22.32649]
[1777865336067,39.15,80050.73,0.0,0.67403,0.00015,22.33514]
[1777865341104,39.14,80052.49,0.0,0.67431,0.00015,22.3278]
[1777865346137,39.14,80050.72,0.0,0.67407,0.00015,22.33419]
[1777865351171,39.13,80055.07,0.0,0.67473,0.00015,22.31693]
[1777865356206,39.13,80056.59,0.0,0.67497,0.00015,22.31058]
[1777865359227,39.13,80050.9,0.0,0.67413,0.00015,22.33243]
[1777865364262,39.12,80041.9,0.0,0.67281,0.00015,22.3667]
[1777865369297,39.12,80044.5,0.0,0.67322,0.00015,22.35605]
[1777865374333,39.11,80045.78,0.0,0.67346,0.00015,22.34625]
[1777865379368,39.11,80045.03,0.0,0.67337,0.00015,22.34861]
[1777865384413,39.1,80088.95,0.0,0.67989,0.00015,22.17538]
[1777865385414,39.1,80100.52,0.0,0.6816,0.00015,22.12886]
[1777865387428,39.1,80108.38,0.0,0.68276,0.00015,22.09703]
[1777865388434,39.1,80102.67,0.0,0.68192,0.00015,22.12011]
[1777865389441,39.1,80096.44,0.0,0.681,0.00015,22.14516]
[1777865394475,39.1,80099.21,0.0,0.68142,0.00015,22.13366]
[1777865399511,39.09,80100.67,0.0,0.68165,0.00015,22.12744]
[1777865404575,39.09,80115.4,0.0,0.68383,0.00015,22.06741]
[1777865406571,39.09,80112.64,0.0,0.68342,0.00015,22.07855]
[1777865411605,39.09,80119.92,0.0,0.68449,0.00015,22.04875]
[1777865413622,39.09,80114.19,0.0,0.68365,0.00015,22.07214]
[1777865414627,39.09,80105.69,0.0,0.68241,0.00015,22.10663]
[1777865416640,39.09,80088.83,0.0,0.67992,0.00015,22.17447]
[1777865417655,39.09,80080.5,0.0,0.67869,0.00015,22.20767]
[1777865418656,39.09,80070.68,0.0,0.67724,0.00015,22.2466]
[1777865419663,39.09,80061.21,0.0,0.67584,0.00015,22.28384]
[1777865424697,39.08,80061.4,0.0,0.67589,0.00015,22.28227]
[1777865429747,39.07,80057.19,0.0,0.6753,0.00015,22.29788]
[1777865434773,39.07,80062.07,0.0,0.67608,0.00015,22.27371]
[1777865439809,39.06,80062.23,0.0,0.67613,0.00015,22.27227]
[1777865443531,39.05,80068.61,0.0,0.6771,0.00015,22.24652]
[1777865444842,39.05,80081.95,0.0,0.67908,0.00015,22.19349]
[1777865449878,39.05,80085.37,0.0,0.6796,0.00015,22.17938]
[1777865454913,39.04,80079.08,0.0,0.67869,0.00015,22.20396]
[1777865459948,39.04,80074.23,0.0,0.67799,0.00015,22.22261]
[1777865460955,39.04,80081.19,0.0,0.67902,0.00015,22.19483]
[1777865463672,39.04,80093.14,0.0,0.6808,0.00015,22.14674]
[1777865465990,39.03,80074.25,0.0,0.67803,0.00015,22.22162]
[1777865471025,39.03,80072.67,0.0,0.67778,0.00015,22.22807]
[1777865476060,39.03,80070.07,0.0,0.67739,0.00015,22.23857]
[1777865481094,39.03,80066.75,0.0,0.67689,0.00015,22.25183]
[1777865486137,39.04,80060.31,0.0,0.67593,0.00015,22.27727]
[1777865491167,39.03,80057.85,0.0,0.67562,0.00015,22.28198]
[1777865496203,38.99,80057.2,0.0,0.67568,0.00015,22.27997]
[1777865501236,38.94,80058.73,0.0,0.6761,0.00015,22.26866]
[1777865502244,38.94,80050.14,0.0,0.67482,0.00015,22.30239]
[1777865503251,38.94,80048.97,0.0,0.67464,0.00015,22.30695]
[1777865508290,38.94,80044.42,0.0,0.67397,0.00015,22.32463]
[1777865513322,38.93,80046.92,0.0,0.67436,0.00015,22.31426]
[1777865518356,38.91,80058.33,0.0,0.67615,0.00015,22.26721]
[1777865519364,38.91,80062.05,0.0,0.6767,0.00015,22.25241]
[1777865523391,38.91,80055.9,0.0,0.6758,0.00015,22.27623]
[1777865526412,38.91,80048.12,0.0,0.67465,0.00015,22.30653]
[1777865527419,38.91,80045.52,0.0,0.67426,0.00015,22.31667]
[1777865532455,38.91,80044.49,0.0,0.67411,0.00015,22.32059]
[1777865537490,38.9,80040.33,0.0,0.67349,0.00015,22.33665]
[1777865539504,38.88,80049.14,0.0,0.67492,0.00015,22.2992]
[1777865543533,38.82,80042.41,0.0,0.67412,0.00015,22.31976]
[1777865546552,38.82,80036.49,0.0,0.67324,0.00015,22.34275]
[1777865551587,38.79,80048.77,0.0,0.67523,0.00015,22.28676]
[1777865556623,38.77,80045.99,0.0,0.6749,0.00015,22.29531]
[1777865561658,38.75,80043.06,0.0,0.67455,0.00015,22.30444]
[1777865566693,38.72,80050.84,0.0,0.6758,0.00015,22.27136]
[1777865568706,38.72,80058.58,0.0,0.67697,0.00015,22.2404]
[1777865573742,38.72,80061.15,0.0,0.67737,0.00015,22.22961]
[1777865577771,38.71,80067.88,0.0,0.67839,0.00015,22.20229]
[1777865578777,38.71,80074.53,0.0,0.67939,0.00015,22.17546]
[1777865583813,38.71,80080.48,0.0,0.68029,0.00015,22.15106]
[1777865587852,38.71,80075.01,0.0,0.67948,0.00015,22.17288]
[1777865589868,38.71,80080.46,0.0,0.6803,0.00015,22.15074]
[1777865594896,38.7,80083.59,0.0,0.68077,0.00015,22.1378]
[1777865598924,38.7,80090.26,0.0,0.68177,0.00015,22.11047]
[1777865602952,38.7,80104.54,0.0,0.6839,0.00015,22.05181]
[1777865604661,38.7,80093.87,0.0,0.68231,0.00015,22.0956]
[1777865610001,38.7,80094.13,0.0,0.68236,0.00015,22.09437]
[1777865615047,38.7,80094.24,0.0,0.68241,0.00015,22.08948]
[1777865620076,38.7,80090.23,0.0,0.68182,0.00015,22.10564]
[1777865625110,38.69,80087.96,0.0,0.68149,0.00015,22.1146]
[1777865630147,38.69,80087.98,0.0,0.6815,0.00015,22.11424]
[1777865632162,38.69,80093.37,0.0,0.68231,0.00015,22.09214]
[1777865637195,38.69,80090.65,0.0,0.68191,0.00015,22.10303]
[1777865642230,38.69,80089.59,0.0,0.68176,0.00015,22.10715]
[1777865647264,38.68,80087.1,0.0,0.6814,0.00015,22.11699]
[1777865652299,38.68,80090.13,0.0,0.68186,0.00015,22.10435]
[1777865657341,38.68,80090.76,0.0,0.68196,0.00015,22.10165]
[1777865662376,38.68,80089.07,0.0,0.68172,0.00015,22.10827]
[1777865667410,38.68,80092.25,0.0,0.68219,0.00015,22.09526]
[1777865668417,38.68,80086.96,0.0,0.6814,0.00015,22.11688]
[1777865669424,38.68,80081.43,0.0,0.68058,0.00015,22.13936]
[1777865671438,38.68,80078.7,0.0,0.6802,0.00015,22.14613]
[1777865676474,38.68,80077.65,0.0,0.68005,0.00015,22.15019]
[1777865677481,38.68,80067.11,0.0,0.67847,0.00015,22.19268]
[1777865678488,38.68,80060.64,0.0,0.67751,0.00015,22.21855]
[1777865680501,38.67,80055.1,0.0,0.67668,0.00015,22.24046]
[1777865685536,38.67,80054.87,0.0,0.67667,0.00015,22.2408]
[1777865689572,38.66,80040.71,0.0,0.67456,0.00015,22.29631]
[1777865694605,38.66,80037.41,0.0,0.67409,0.00015,22.30863]
[1777865699641,38.65,80042.13,0.0,0.67482,0.00015,22.28949]
[1777865704674,38.65,80042.24,0.0,0.67485,0.00015,22.28863]
[1777865709709,38.64,80042.7,0.0,0.67494,0.00015,22.28628]
[1777865714744,38.64,80045.89,0.0,0.67544,0.00015,22.27308]
[1777865719781,38.63,80048.28,0.0,0.67581,0.00015,22.26315]
[1777865724815,38.63,80048.68,0.0,0.67589,0.00015,22.2611]
[1777865729852,38.63,80047.82,0.0,0.67578,0.00015,22.26403]
[1777865734886,38.62,80047.62,0.0,0.67579,0.00015,22.26009]
[1777865739924,38.62,80040.11,0.0,0.67468,0.00015,22.28922]
[1777865740935,38.62,80034.35,0.0,0.67381,0.00015,22.31191]
[1777865742946,38.62,80028.43,0.0,0.67292,0.00015,22.33503]
[1777865745967,38.62,80022.5,0.0,0.67203,0.00015,22.35806]
[1777865747981,38.61,80016.36,0.0,0.67111,0.00015,22.38153]
[1777865751003,38.61,80005.21,0.0,0.66945,0.00015,22.42386]
[1777865756037,38.6,80001.78,0.0,0.66894,0.00015,22.43663]
[1777865761074,38.6,80000.29,0.0,0.66873,0.00015,22.44192]
[1777865766108,38.6,80000.94,0.0,0.66884,0.00015,22.43903]
[1777865768123,38.59,80009.11,0.0,0.6701,0.00015,22.40705]
[1777865773158,38.58,80009.44,0.0,0.67018,0.00015,22.40507]
[1777865778199,38.56,80003.81,0.0,0.66942,0.00015,22.42423]
[1777865781213,38.56,80011.3,0.0,0.67056,0.00015,22.39519]
[1777865788264,38.55,80010.24,0.0,0.67041,0.00015,22.399]
[1777865793298,38.55,80009.01,0.0,0.67026,0.00015,22.39931]
[1777865798332,38.55,80005.31,0.0,0.6697,0.00015,22.41331]
[1777865803368,38.55,80006.05,0.0,0.66983,0.00015,22.41018]
[1777865804378,38.55,80012.48,0.0,0.67081,0.00015,22.38524]
[1777865806392,38.54,80017.77,0.0,0.67162,0.00015,22.36451]
[1777865811426,38.54,80017.73,0.0,0.67163,0.00015,22.36412]
[1777865816460,38.53,80016.34,0.0,0.67144,0.00015,22.36893]
[1777865822503,38.53,80015.7,0.0,0.67137,0.00015,22.37072]
[1777865827539,38.52,80017.87,0.0,0.67172,0.00015,22.36172]
[1777865832575,38.52,80017.45,0.0,0.67168,0.00015,22.3628]
[1777865835597,38.51,80026.34,0.0,0.67304,0.00015,22.32773]
[1777865836603,38.51,80028.26,0.0,0.67333,0.00015,22.32012]
[1777865842645,38.51,80024.11,0.0,0.67272,0.00015,22.33589]
[1777865845669,38.51,80030.17,0.0,0.67365,0.00015,22.31186]
[1777865850702,38.5,80026.38,0.0,0.6731,0.00015,22.32598]
[1777865855737,38.49,80020.5,0.0,0.67226,0.00015,22.34395]
[1777865859765,38.48,80029.08,0.0,0.67359,0.00015,22.30962]
[1777865864800,38.48,80026.73,0.0,0.67326,0.00015,22.31813]
[1777865869836,38.47,80026.08,0.0,0.67319,0.00015,22.31994]
[1777865874872,38.46,80025.26,0.0,0.67309,0.00015,22.32244]
[1777865879908,38.46,80021.36,0.0,0.67252,0.00015,22.33698]
[1777865884941,38.45,80017.01,0.0,0.67188,0.00015,22.35339]
[1777865887962,38.45,80009.15,0.0,0.67069,0.00015,22.38402]
[1777865892999,38.45,80007.75,0.0,0.67048,0.00015,22.38935]
[1777865896020,38.45,80014.05,0.0,0.67145,0.00015,22.36463]
[1777865901055,38.45,80009.67,0.0,0.67079,0.00015,22.38139]
[1777865906089,38.45,80005.18,0.0,0.67011,0.00015,22.39874]
[1777865910118,38.44,79999.25,0.0,0.66921,0.00015,22.4215]
[1777865915152,38.44,79991.3,0.0,0.66803,0.00015,22.44754]
[1777865920187,38.44,79991.01,0.0,0.668,0.00015,22.4483]
[1777865925222,38.44,79989.4,0.0,0.66776,0.00015,22.45408]
[1777865930258,38.43,79994.61,0.0,0.66857,0.00015,22.43381]
[1777865935293,38.43,79991.52,0.0,0.66811,0.00015,22.44531]
[1777865940328,38.43,79990.12,0.0,0.66791,0.00015,22.45034]
[1777865945364,38.42,79988.72,0.0,0.66771,0.00015,22.45537]
[1777865950399,38.42,79987.66,0.0,0.66756,0.00015,22.45906]
[1777865955435,38.42,79987.99,0.0,0.66762,0.00015,22.45745]
[1777865960470,38.41,79986.58,0.0,0.66742,0.00015,22.46247]
[1777865962484,38.41,79979.03,0.0,0.66627,0.00015,22.49099]
[1777865964554,38.41,79988.68,0.0,0.66776,0.00015,22.45413]
[1777865967213,38.41,79997.31,0.0,0.66908,0.00015,22.42089]
[1777865972608,38.41,80003.06,0.0,0.66999,0.00015,22.39424]
[1777865977646,38.4,80003.12,0.0,0.67001,0.00015,22.3938]
[1777865982679,38.4,80007.2,0.0,0.67063,0.00015,22.3779]
[1777865987715,38.4,80006.09,0.0,0.67046,0.00015,22.38213]
[1777865992751,38.4,80000.88,0.0,0.66967,0.00015,22.40218]
[1777865997786,38.4,79997.84,0.0,0.66922,0.00015,22.4137]
[1777865999800,38.4,79992.01,0.0,0.66832,0.00015,22.43619]
[1777866004835,38.41,79996.39,0.0,0.66897,0.00015,22.41997]
[1777866009872,38.4,79994.71,0.0,0.66873,0.00015,22.42613]
[1777866014906,38.4,79994.38,0.0,0.66869,0.00015,22.42709]
[1777866020948,38.4,79989.37,0.0,0.66794,0.00015,22.4459]
[1777866025983,38.39,79988.18,0.0,0.66777,0.00015,22.45011]
[1777866031018,38.39,79987.0,0.0,0.66762,0.00015,22.45012]
[1777866036052,38.39,79983.95,0.0,0.66717,0.00015,22.46144]
[1777866042095,38.38,79983.75,0.0,0.66715,0.00015,22.46181]
[1777866047130,38.38,79982.59,0.0,0.66698,0.00015,22.46591]
[1777866052165,38.38,79980.04,0.0,0.66661,0.00015,22.47523]
[1777866057202,38.37,79978.75,0.0,0.66643,0.00015,22.47962]
[1777866062240,38.35,79979.02,0.0,0.66655,0.00015,22.47656]
[1777866067272,38.32,79979.01,0.0,0.66668,0.00015,22.47308]
[1777866072306,38.31,79978.0,0.0,0.66654,0.00015,22.47647]
[1777866077343,38.31,79976.48,0.0,0.66631,0.00015,22.48198]
[1777866078348,38.31,79969.56,0.0,0.66525,0.00015,22.50826]
[1777866083383,38.31,79965.15,0.0,0.66456,0.00015,22.52514]
[1777866084390,38.31,79954.17,0.0,0.66287,0.00015,22.56626]
[1777866086404,38.31,79939.56,0.0,0.66061,0.00015,22.62028]
[1777866090433,38.31,79932.27,0.0,0.65949,0.00015,22.64682]
[1777866092446,38.31,79940.17,0.0,0.66074,0.00015,22.61364]
[1777866098128,38.31,79928.54,0.0,0.65894,0.00016,22.65605]
[1777866098490,38.31,79928.54,0.0,0.65894,0.00016,22.65598]
[1777866099505,38.31,79922.08,0.0,0.65794,0.00016,22.67944]
[1777866100503,38.31,79916.41,0.0,0.65706,0.00016,22.6998]
[1777866105550,38.3,79928.01,0.0,0.65888,0.00016,22.65739]
[1777866110573,38.3,79926.61,0.0,0.65867,0.00016,22.66224]
[1777866111582,38.3,79918.04,0.0,0.65735,0.00016,22.69317]
[1777866116615,38.29,79915.7,0.0,0.657,0.00016,22.70116]
[1777866121650,38.29,79916.18,0.0,0.65709,0.00016,22.69904]
[1777866123665,38.29,79922.15,0.0,0.65802,0.00016,22.67736]
[1777866128700,38.28,79916.86,0.0,0.65722,0.00016,22.69612]
[1777866133735,38.28,79915.41,0.0,0.657,0.00016,22.70097]
[1777866138408,38.27,79906.88,0.0,0.65569,0.00016,22.73115]
[1777866143805,38.27,79909.14,0.0,0.65606,0.00016,22.72267]
[1777866145824,38.27,79914.68,0.0,0.65693,0.00016,22.70265]
[1777866150861,38.27,79914.93,0.0,0.65698,0.00016,22.70147]
[1777866155892,38.26,79909.42,0.0,0.65615,0.00016,22.7168]
[1777866160927,38.26,79908.29,0.0,0.65599,0.00016,22.72054]
[1777866165964,38.26,79907.05,0.0,0.65581,0.00016,22.72466]
[1777866166977,38.25,79917.61,0.0,0.65746,0.00016,22.68666]
[1777866167979,38.25,79912.11,0.0,0.6566,0.00016,22.70643]
[1777866173020,38.25,79912.56,0.0,0.65668,0.00016,22.70456]
[1777866175033,38.25,79907.15,0.0,0.65584,0.00016,22.72385]
[1777866180068,38.25,79911.73,0.0,0.65657,0.00016,22.70713]
[1777866183089,38.24,79921.47,0.0,0.65809,0.00016,22.67181]
[1777866188124,38.24,79928.42,0.0,0.65918,0.00016,22.64637]
[1777866191145,38.24,79934.9,0.0,0.66019,0.00016,22.62259]
[1777866196180,38.24,79939.2,0.0,0.66085,0.00015,22.60676]
[1777866202222,38.24,79938.1,0.0,0.66068,0.00016,22.61087]
[1777866207256,38.24,79938.27,0.0,0.66071,0.00016,22.61028]
[1777866212309,38.24,79939.36,0.0,0.66093,0.00016,22.60127]
[1777866217338,38.23,79939.38,0.0,0.66096,0.00016,22.60039]
[1777866219352,38.22,79956.16,0.0,0.66357,0.00015,22.53763]
[1777866220358,38.22,79955.94,0.0,0.66354,0.00015,22.53834]
[1777866225394,38.22,79961.71,0.0,0.66443,0.00015,22.51683]
[1777866229421,38.23,79967.34,0.0,0.66529,0.00015,22.49586]
[1777866235464,38.23,79969.93,0.0,0.66567,0.00015,22.48648]
[1777866240499,38.23,79973.41,0.0,0.6662,0.00015,22.47346]
[1777866245534,38.23,79979.46,0.0,0.66715,0.00015,22.44988]
[1777866250568,38.22,79983.38,0.0,0.66777,0.00015,22.43443]
[1777866255604,38.22,79982.56,0.0,0.66766,0.00015,22.43717]
[1777866257617,38.22,79989.73,0.0,0.66876,0.00015,22.40943]
[1777866260641,38.22,79997.62,0.0,0.66998,0.00015,22.37871]
[1777866265674,38.22,80000.56,0.0,0.67044,0.00015,22.36711]
[1777866266681,38.22,79994.67,0.0,0.66953,0.00015,22.38996]
[1777866269324,38.21,79985.74,0.0,0.66817,0.00015,22.42433]
[1777866274737,38.21,79982.85,0.0,0.66777,0.00015,22.43075]
[1777866281785,38.2,79982.34,0.0,0.66771,0.00015,22.4321]
[1777866287828,38.2,79981.36,0.0,0.66758,0.00015,22.43532]
[1777866292862,38.19,79985.32,0.0,0.66821,0.00015,22.41965]
[1777866297898,38.19,79987.46,0.0,0.66855,0.00015,22.411]
[1777866302935,38.19,79994.74,0.0,0.66968,0.00015,22.38248]
[1777866304947,38.19,80001.08,0.0,0.67066,0.00015,22.35772]
[1777866307968,38.19,79993.41,0.0,0.66948,0.00015,22.3875]
[1777866311996,38.18,80000.97,0.0,0.67065,0.00015,22.35787]
[1777866317031,38.18,80000.79,0.0,0.67063,0.00015,22.35842]
[1777866320060,38.18,79994.07,0.0,0.6696,0.00015,22.3845]
[1777866324084,38.18,79992.73,0.0,0.6694,0.00015,22.38947]
[1777866326098,38.18,79984.44,0.0,0.66812,0.00015,22.42159]
[1777866327105,38.18,79982.96,0.0,0.66789,0.00015,22.42738]
[1777866329118,38.18,79976.77,0.0,0.66693,0.00015,22.45131]
[1777866333147,38.19,79970.41,0.0,0.66596,0.00015,22.47165]
[1777866337178,38.19,79964.51,0.0,0.66505,0.00015,22.49425]
[1777866338193,38.19,79956.66,0.0,0.66383,0.00015,22.52389]
[1777866343221,38.19,79965.83,0.0,0.66524,0.00015,22.48939]
[1777866348255,38.19,79966.93,0.0,0.6654,0.00015,22.48548]
[1777866352284,38.19,79972.96,0.0,0.66633,0.00015,22.4628]
[1777866355304,38.19,79980.29,0.0,0.66747,0.00015,22.43447]
[1777866359331,38.19,79973.28,0.0,0.6664,0.00015,22.46093]
[1777866363359,38.18,79978.88,0.0,0.66728,0.00015,22.4391]
[1777866368394,38.18,79983.29,0.0,0.66797,0.00015,22.42172]
[1777866370411,38.18,79989.17,0.0,0.66888,0.00015,22.39889]
[1777866375443,38.18,79994.45,0.0,0.6697,0.00015,22.37817]
[1777866380479,38.17,79996.29,0.0,0.66999,0.00015,22.37083]
[1777866385514,38.17,79996.92,0.0,0.6701,0.00015,22.36823]
[1777866390548,38.17,80000.7,0.0,0.67068,0.00015,22.35334]
[1777866395584,38.17,80001.39,0.0,0.67082,0.00015,22.3463]
[1777866396591,38.17,80020.69,0.0,0.67377,0.00015,22.27021]
[1777866400619,38.17,80014.38,0.0,0.6728,0.00015,22.29535]
[1777866405654,38.17,80021.81,0.0,0.67393,0.00015,22.26602]
[1777866406661,38.17,80031.12,0.0,0.67535,0.00015,22.22893]
[1777866411703,38.18,80033.53,0.0,0.67571,0.00015,22.21954]
[1777866412708,38.17,80039.17,0.0,0.67657,0.00015,22.19676]
[1777866413716,38.17,80046.09,0.0,0.67763,0.00015,22.16871]
[1777866414723,38.17,80052.1,0.0,0.67854,0.00015,22.14424]
[1777866416741,38.17,80061.84,0.0,0.68002,0.00015,22.10428]
[1777866417743,38.17,80077.38,0.0,0.68238,0.00015,22.03992]
[1777866420380,38.17,80069.04,0.0,0.68112,0.00015,22.0743]
[1777866424793,38.17,80077.95,0.0,0.68247,0.00015,22.03753]
[1777866430450,38.17,80080.45,0.0,0.68283,0.00015,22.02739]
[1777866435870,38.18,80082.6,0.0,0.68315,0.00015,22.01873]
[1777866437884,38.18,80091.35,0.0,0.68446,0.00015,21.98228]
[1777866438892,38.18,80085.6,0.0,0.6836,0.00015,22.00632]
[1777866440523,38.18,80092.2,0.0,0.68459,0.00015,21.97863]
[1777866443926,38.18,80096.92,0.0,0.68531,0.00015,21.95871]
[1777866447953,38.18,80090.97,0.0,0.68441,0.00015,21.98372]
[1777866452989,38.18,80087.61,0.0,0.68393,0.00015,21.99363]
[1777866455008,38.18,80093.91,0.0,0.68487,0.00015,21.96739]
[1777866456011,38.19,80106.44,0.0,0.6867,0.00015,21.91598]
[1777866459032,38.19,80124.39,0.0,0.68939,0.00015,21.83939]
[1777866464068,38.19,80121.33,0.0,0.68893,0.00015,21.85242]
[1777866466080,38.19,80112.82,0.0,0.68766,0.00015,21.88871]
[1777866471116,38.19,80113.04,0.0,0.6877,0.00015,21.88753]
[1777866473130,38.19,80107.32,0.0,0.68685,0.00015,21.91173]
[1777866478164,38.2,80106.82,0.0,0.68673,0.00015,21.91518]
[1777866483204,38.2,80106.14,0.0,0.6866,0.00015,21.9189]
[1777866486220,38.2,80122.64,0.0,0.68907,0.00015,21.8486]
[1777866487228,38.2,80130.44,0.0,0.69024,0.00015,21.81498]
[1777866489242,38.21,80131.49,0.0,0.69038,0.00015,21.81094]
[1777866494277,38.21,80128.37,0.0,0.6899,0.00015,21.82488]
[1777866498307,38.21,80133.77,0.0,0.69069,0.00015,21.80191]
[1777866503341,38.21,80136.67,0.0,0.69112,0.00015,21.78954]
[1777866507369,38.21,80128.95,0.0,0.68997,0.00015,21.823]
[1777866512404,38.21,80134.37,0.0,0.6908,0.00015,21.79534]
[1777866514432,38.22,80140.0,0.0,0.69164,0.00015,21.77103]
[1777866515430,38.22,80150.01,0.0,0.69312,0.00015,21.72751]
[1777866516437,38.22,80156.38,0.0,0.69407,0.00015,21.69972]
[1777866521471,38.22,80152.81,0.0,0.69352,0.00015,21.71592]
[1777866526507,38.22,80153.04,0.0,0.69354,0.00015,21.71545]
[1777866531543,38.23,80150.41,0.0,0.69313,0.00015,21.72747]
[1777866536579,38.23,80152.52,0.0,0.69343,0.00015,21.71875]
[1777866538595,38.23,80183.13,0.0,0.69795,0.00015,21.58379]
[1777866539602,38.23,80208.27,0.0,0.70164,0.00015,21.47073]
[1777866540607,38.23,80203.63,0.0,0.70096,0.00015,21.49181]
[1777866544635,38.23,80213.22,0.0,0.70238,0.00015,21.4478]
[1777866546650,38.23,80214.17,0.0,0.70252,0.00015,21.44343]
[1777866551688,38.23,80211.96,0.0,0.7022,0.00015,21.45356]
[1777866556722,38.23,80216.47,0.0,0.70284,0.00015,21.43344]
[1777866559745,38.24,80221.99,0.0,0.70364,0.00015,21.40853]
[1777866564782,38.24,80222.49,0.0,0.7037,0.00015,21.40657]
[1777866569819,38.24,80226.67,0.0,0.70429,0.00015,21.38812]
[1777866574852,38.25,80223.56,0.0,0.70385,0.00015,21.39864]
[1777866578881,38.25,80232.75,0.0,0.70519,0.00015,21.35642]
[1777866583915,38.25,80226.81,0.0,0.7043,0.00015,21.38441]
[1777866588951,38.26,80220.6,0.0,0.70337,0.00015,21.41365]
[1777866590966,38.26,80214.86,0.0,0.70253,0.00015,21.44005]
[1777866596000,38.26,80219.73,0.0,0.70322,0.00015,21.41852]
[1777866601657,38.27,80212.91,0.0,0.7022,0.00015,21.4502]
[1777866602043,38.27,80212.91,0.0,0.7022,0.00015,21.45029]
[1777866603057,38.27,80203.89,0.0,0.70088,0.00015,21.49116]
[1777866605069,38.27,80210.98,0.0,0.70191,0.00015,21.45921]
[1777866610108,38.27,80201.05,0.0,0.70045,0.00015,21.50437]
[1777866614135,38.28,80195.16,0.0,0.69955,0.00015,21.53194]
[1777866619171,38.28,80195.73,0.0,0.69961,0.00015,21.53016]
[1777866624208,38.28,80194.08,0.0,0.69937,0.00015,21.53749]
[1777866629241,38.28,80194.0,0.0,0.69934,0.00015,21.53825]
[1777866634277,38.29,80196.28,0.0,0.69967,0.00015,21.52491]
[1777866635284,38.29,80204.66,0.0,0.7009,0.00015,21.48722]
[1777866640319,38.29,80208.7,0.0,0.70149,0.00015,21.46909]
[1777866643340,38.29,80220.99,0.0,0.70328,0.00015,21.41342]
[1777866644346,38.3,80223.1,0.0,0.70358,0.00015,21.40389]
[1777866649382,38.3,80222.24,0.0,0.70344,0.00015,21.4083]
[1777866652007,38.3,80214.44,0.0,0.7023,0.00015,21.44401]
[1777866658444,38.3,80210.47,0.0,0.70171,0.00015,21.4623]
[1777866663481,38.3,80209.57,0.0,0.70157,0.00015,21.46661]
[1777866668518,38.31,80208.13,0.0,0.70135,0.00015,21.47336]
[1777866673553,38.31,80206.0,0.0,0.70103,0.00015,21.48322]
[1777866678590,38.31,80206.04,0.0,0.70103,0.00015,21.48327]
[1777866681612,38.31,80213.8,0.0,0.70216,0.00015,21.44834]
[1777866682621,38.31,80219.65,0.0,0.70301,0.00015,21.42186]
[1777866684629,38.31,80221.49,0.0,0.70327,0.00015,21.41371]
[1777866686643,38.31,80226.91,0.0,0.70406,0.00015,21.38923]
[1777866689665,38.32,80234.06,0.0,0.70508,0.00015,21.35696]
[1777866690675,38.32,80250.45,0.0,0.70747,0.00014,21.28129]
[1777866691679,38.32,80248.03,0.0,0.70715,0.00014,21.28809]
[1777866692686,38.32,80241.61,0.0,0.70622,0.00015,21.31767]
[1777866696714,38.31,80238.72,0.0,0.70581,0.00015,21.33063]
[1777866699735,38.31,80233.15,0.0,0.70501,0.00015,21.3559]
[1777866700743,38.31,80223.39,0.0,0.70359,0.00015,21.40049]
[1777866701749,38.31,80220.46,0.0,0.70315,0.00015,21.41396]
[1777866706784,38.31,80218.39,0.0,0.70284,0.00015,21.42391]
[1777866707791,38.32,80212.01,0.0,0.7019,0.00015,21.45294]
[1777866708798,38.32,80204.58,0.0,0.70081,0.00015,21.48657]
[1777866710811,38.32,80198.44,0.0,0.69991,0.00015,21.51425]
[1777866711818,38.32,80190.23,0.0,0.6987,0.00015,21.55101]
[1777866712827,38.32,80186.53,0.0,0.69816,0.00015,21.56748]
[1777866713835,38.32,80180.21,0.0,0.69722,0.00015,21.5958]
[1777866715850,38.32,80178.39,0.0,0.69694,0.00015,21.60425]
[1777866720883,38.33,80178.36,0.0,0.69691,0.00015,21.60527]
[1777866725919,38.33,80181.53,0.0,0.69735,0.00015,21.59209]
[1777866730958,38.34,80181.38,0.0,0.69729,0.00015,21.59387]
[1777866735989,38.35,80179.98,0.0,0.69706,0.00015,21.60095]
[1777866741026,38.35,80178.74,0.0,0.69685,0.00015,21.60733]
[1777866746060,38.36,80172.48,0.0,0.6959,0.00015,21.63574]
[1777866751096,38.36,80175.41,0.0,0.69634,0.00015,21.61925]
[1777866755123,38.37,80167.99,0.0,0.69523,0.00015,21.65247]
[1777866759152,38.37,80159.45,0.0,0.69395,0.00015,21.69031]
[1777866762789,38.37,80174.61,0.0,0.69618,0.00015,21.62411]
[1777866763180,38.37,80174.61,0.0,0.69617,0.00015,21.62427]
[1777866764187,38.38,80180.24,0.0,0.697,0.00015,21.5996]
[1777866769222,38.38,80179.04,0.0,0.69679,0.00015,21.60584]
[1777866774257,38.39,80216.18,0.0,0.70221,0.00015,21.44035]
[1777866778285,38.38,80221.6,0.0,0.70303,0.00015,21.41502]
[1777866779292,38.38,80228.65,0.0,0.70406,0.00015,21.38279]
[1777866784328,38.38,80225.32,0.0,0.70356,0.00015,21.39829]
[1777866787348,38.39,80218.94,0.0,0.70262,0.00015,21.4276]
[1777866793013,38.39,80215.19,0.0,0.70206,0.00015,21.44505]
[1777866798426,38.39,80211.95,0.0,0.70158,0.00015,21.46002]
[1777866801447,38.39,80202.3,0.0,0.70017,0.00015,21.50353]
[1777866803082,38.39,80195.98,0.0,0.69923,0.00015,21.53207]
[1777866808496,38.4,80187.71,0.0,0.69798,0.00015,21.57014]
[1777866813531,38.4,80184.96,0.0,0.69759,0.00015,21.57835]
[1777866818565,38.4,80187.46,0.0,0.69797,0.00015,21.567]
[1777866823605,38.4,80188.52,0.0,0.69813,0.00015,21.56203]
[1777866827631,38.4,80182.69,0.0,0.69727,0.00015,21.58794]
[1777866829645,38.4,80179.46,0.0,0.69679,0.00015,21.60256]
[1777866832665,38.41,80170.41,0.0,0.69544,0.00015,21.64291]
[1777866833673,38.41,80168.77,0.0,0.69519,0.00015,21.65024]
[1777866838707,38.41,80169.67,0.0,0.69531,0.00015,21.64694]
[1777866840722,38.41,80163.35,0.0,0.69437,0.00015,21.67487]
[1777866842736,38.42,80159.89,0.0,0.69385,0.00015,21.69018]
[1777866847771,38.42,80160.2,0.0,0.69388,0.00015,21.68937]
[1777866852809,38.42,80163.52,0.0,0.69435,0.00015,21.67551]
[1777866857841,38.43,80159.21,0.0,0.69369,0.00015,21.69488]
[1777866861869,38.43,80152.75,0.0,0.69272,0.00015,21.72335]
[1777866866903,38.43,80151.97,0.0,0.69259,0.00015,21.72718]
[1777866871939,38.44,80152.03,0.0,0.69262,0.00015,21.72306]
[1777866876976,38.44,80156.46,0.0,0.69325,0.00015,21.70435]
[1777866882020,38.45,80158.0,0.0,0.69346,0.00015,21.69823]
[1777866883019,38.45,80163.75,0.0,0.69431,0.00015,21.6733]
[1777866884027,38.45,80177.0,0.0,0.69626,0.00015,21.61521]
[1777866885034,38.45,80175.88,0.0,0.69609,0.00015,21.62032]
[1777866889063,38.45,80185.62,0.0,0.69751,0.00015,21.57782]
[1777866892084,38.45,80188.62,0.0,0.69795,0.00015,21.56439]
[1777866894097,38.45,80183.45,0.0,0.6972,0.00015,21.58719]
[1777866899188,38.45,80184.26,0.0,0.69733,0.00015,21.58325]
[1777866904224,38.45,80196.23,0.0,0.69909,0.00015,21.52986]
[1777866907244,38.45,80190.83,0.0,0.6983,0.00015,21.55379]
[1777866912280,38.44,80186.55,0.0,0.69768,0.00015,21.57255]
[1777866914294,38.44,80192.06,0.0,0.69849,0.00015,21.54802]
[1777866918322,38.44,80197.96,0.0,0.69936,0.00015,21.52166]
[1777866921342,38.44,80192.39,0.0,0.69854,0.00015,21.5464]
[1777866926379,38.44,80192.15,0.0,0.69851,0.00015,21.54731]
[1777866931412,38.44,80194.74,0.0,0.69892,0.00015,21.53132]
[1777866936447,38.44,80196.79,0.0,0.69923,0.00015,21.52205]
[1777866941483,38.44,80197.97,0.0,0.69941,0.00015,21.51668]
[1777866944070,38.44,80205.08,0.0,0.70045,0.00015,21.48486]
[1777866949538,38.44,80207.25,0.0,0.70076,0.00015,21.47514]
[1777866954141,38.44,80232.35,0.0,0.70443,0.00015,21.36135]
[1777866954574,38.44,80232.35,0.0,0.70443,0.00015,21.36116]
[1777866955581,38.43,80238.97,0.0,0.7054,0.00015,21.33075]
[1777866960615,38.43,80233.63,0.0,0.70465,0.00015,21.35436]
[1777866965651,38.42,80234.26,0.0,0.70476,0.00015,21.35066]
[1777866970686,38.42,80235.15,0.0,0.70491,0.00015,21.34584]
[1777866971692,38.42,80243.09,0.0,0.70607,0.00014,21.30931]
[1777866972699,38.42,80243.73,0.0,0.70617,0.00014,21.30626]
[1777866977735,38.41,80240.76,0.0,0.70575,0.00015,21.3193]
[1777866984353,38.41,80239.64,0.0,0.70562,0.00015,21.32358]
[1777866989818,38.4,80239.45,0.0,0.70561,0.00015,21.32384]
[1777866994854,38.4,80248.86,0.0,0.70702,0.00014,21.27562]
[1777866997879,38.4,80263.51,0.0,0.70914,0.00014,21.20751]
[1777866998885,38.4,80270.45,0.0,0.71014,0.00014,21.17513]
[1777867003921,38.4,80265.78,0.0,0.70947,0.00014,21.19693]
[1777867006941,38.4,80273.27,0.0,0.71055,0.00014,21.16192]
[1777867008958,38.4,80274.22,0.0,0.71068,0.00014,21.15753]
[1777867013996,38.39,80274.46,0.0,0.71076,0.00014,21.15505]
[1777867019031,38.38,80275.07,0.0,0.71089,0.00014,21.15083]
[1777867024066,38.37,80276.76,0.0,0.71117,0.00014,21.14152]
[1777867029100,38.36,80276.68,0.0,0.7112,0.00014,21.14053]
[1777867031114,38.36,80270.15,0.0,0.71027,0.00014,21.17057]
[1777867033128,38.36,80263.78,0.0,0.70937,0.00014,21.19972]
[1777867038164,38.35,80264.17,0.0,0.70947,0.00014,21.1963]
[1777867043199,38.34,80265.28,0.0,0.70968,0.00014,21.18946]
[1777867048234,38.33,80268.79,0.0,0.71024,0.00014,21.17143]
[1777867053269,38.31,80268.05,0.0,0.71022,0.00014,21.16861]
[1777867058319,38.31,80268.2,0.0,0.71028,0.00014,21.16634]
[1777867060322,38.3,80254.8,0.0,0.70836,0.00014,21.22823]
[1777867065357,38.29,80252.89,0.0,0.70814,0.00014,21.23537]
[1777867068379,38.22,80241.94,0.0,0.70686,0.00015,21.27582]
[1777867072406,38.13,80236.76,0.0,0.70652,0.00015,21.28558]
[1777867077442,38.03,80232.04,0.0,0.70633,0.00015,21.29097]
[1777867082477,37.94,80237.17,0.0,0.70746,0.00015,21.25413]
[1777867083483,37.94,80245.72,0.0,0.70872,0.00015,21.21377]
[1777867086504,37.94,80253.43,0.0,0.70986,0.00015,21.17675]
[1777867091541,37.93,80253.21,0.0,0.70986,0.00015,21.17682]
[1777867096575,37.93,80250.62,0.0,0.70948,0.00015,21.18928]
[1777867099597,37.94,80243.75,0.0,0.70847,0.00015,21.22189]
[1777867105210,37.94,80224.15,0.0,0.70558,0.00015,21.31373]
[1777867107652,37.94,80230.71,0.0,0.70655,0.00015,21.28319]
[1777867110673,37.94,80239.56,0.0,0.70784,0.00015,21.24191]
[1777867115711,37.94,80241.29,0.0,0.70811,0.00015,21.22973]
[1777867120744,37.94,80245.55,0.0,0.70873,0.00015,21.21009]
[1777867126786,37.95,80244.51,0.0,0.70856,0.00015,21.21549]
[1777867131821,37.95,80242.85,0.0,0.7083,0.00015,21.22368]
[1777867136856,37.95,80245.05,0.0,0.70861,0.00015,21.21378]
[1777867141893,37.95,80254.84,0.0,0.71003,0.00015,21.1681]
[1777867143907,37.95,80257.96,0.0,0.71048,0.00015,21.15361]
[1777867148942,37.96,80258.35,0.0,0.71051,0.00015,21.15249]
[1777867153977,37.96,80260.66,0.0,0.71083,0.00015,21.1422]
[1777867159013,37.97,80268.39,0.0,0.71193,0.00015,21.10621]
[1777867164050,37.97,80269.48,0.0,0.71207,0.00015,21.10183]
[1777867169086,37.98,80266.01,0.0,0.71154,0.00015,21.11908]
[1777867174121,37.98,80269.67,0.0,0.71208,0.00015,21.09794]
[1777867179156,37.99,80273.89,0.0,0.71267,0.00015,21.07855]
[1777867184192,37.99,80277.89,0.0,0.71323,0.00014,21.06021]
[1777867188220,37.99,80283.92,0.0,0.71409,0.00014,21.03199]
[1777867193256,38.0,80290.19,0.0,0.71497,0.00014,21.00279]
[1777867196278,38.0,80297.42,0.0,0.716,0.00014,20.96828]
[1777867198291,38.0,80300.95,0.0,0.7165,0.00014,20.95136]
[1777867203331,38.0,80306.07,0.0,0.71725,0.00014,20.9263]
[1777867205344,38.0,80314.66,0.0,0.71848,0.00014,20.88446]
[1777867206352,38.0,80313.18,0.0,0.71827,0.00014,20.8917]
[1777867211385,38.0,80322.99,0.0,0.71967,0.00014,20.8439]
[1777867213402,38.0,80327.83,0.0,0.72036,0.00014,20.8203]
[1777867218435,38.01,80325.27,0.0,0.71999,0.00014,20.83325]
[1777867222463,38.01,80342.22,0.0,0.7224,0.00014,20.75009]
[1777867223470,38.01,80343.73,0.0,0.72261,0.00014,20.74276]
[1777867225485,38.01,80332.51,0.0,0.721,0.00014,20.79842]
[1777867226492,38.01,80327.59,0.0,0.72029,0.00014,20.82271]
[1777867231526,38.01,80322.94,0.0,0.71964,0.00014,20.8416]
[1777867233552,38.02,80311.25,0.0,0.71796,0.00014,20.8991]
[1777867234555,38.02,80300.18,0.0,0.71635,0.00014,20.9531]
[1777867236566,38.02,80306.71,0.0,0.71728,0.00014,20.9221]
[1777867241598,38.03,80307.48,0.0,0.71734,0.00014,20.92005]
[1777867245628,38.04,80299.25,0.0,0.71612,0.00014,20.96116]
[1777867249656,38.04,80305.12,0.0,0.71696,0.00014,20.93304]
[1777867251672,38.04,80315.62,0.0,0.71846,0.00014,20.88209]
[1777867256706,38.04,80316.52,0.0,0.71858,0.00014,20.87803]
[1777867261741,38.04,80317.55,0.0,0.71872,0.00014,20.87338]
[1777867262751,38.04,80323.59,0.0,0.71958,0.00014,20.844]
[1777867267783,38.05,80333.96,0.0,0.72105,0.00014,20.79373]
[1777867272822,38.05,80331.49,0.0,0.72067,0.00014,20.80663]
[1777867277852,38.06,80330.74,0.0,0.72055,0.00014,20.81093]
[1777867280873,38.06,80336.11,0.0,0.72131,0.00014,20.78493]
[1777867282887,38.06,80341.9,0.0,0.72212,0.00014,20.75673]
[1777867287922,38.06,80347.51,0.0,0.7229,0.00014,20.72986]
[1777867292958,38.07,80350.22,0.0,0.72329,0.00014,20.71285]
[1777867298003,38.07,80355.31,0.0,0.72399,0.00014,20.68841]
[1777867303030,38.08,80356.07,0.0,0.72408,0.00014,20.68545]
[1777867305047,38.08,80370.58,0.0,0.72612,0.00014,20.61351]
[1777867310078,38.08,80362.52,0.0,0.72495,0.00014,20.65473]
[1777867311087,38.09,80356.05,0.0,0.72403,0.00014,20.68712]
[1777867313100,38.09,80355.58,0.0,0.72395,0.00014,20.68984]
[1777867314106,38.09,80369.63,0.0,0.72594,0.00014,20.62001]
[1777867315114,38.09,80370.06,0.0,0.72599,0.00014,20.61805]
[1777867320148,38.09,80373.24,0.0,0.72642,0.00014,20.60306]
[1777867325185,38.1,80376.83,0.0,0.7269,0.00014,20.58608]
[1777867330221,38.11,80373.91,0.0,0.72646,0.00014,20.60167]
[1777867335255,38.11,80376.03,0.0,0.72673,0.00014,20.59205]
[1777867340289,38.12,80375.38,0.0,0.72662,0.00014,20.59628]
[1777867345324,38.12,80375.11,0.0,0.72655,0.00014,20.5986]
[1777867350361,38.13,80386.24,0.0,0.72809,0.00014,20.54381]
[1777867351367,38.13,80389.42,0.0,0.72856,0.00014,20.52361]
[1777867356404,38.14,80387.91,0.0,0.72831,0.00014,20.53259]
[1777867361441,38.14,80388.64,0.0,0.72838,0.00014,20.5302]
[1777867366476,38.15,80389.42,0.0,0.72846,0.00014,20.52754]
[1777867369497,38.15,80401.84,0.0,0.73018,0.00014,20.46563]
[1777867370504,38.15,80402.65,0.0,0.73028,0.00014,20.46183]
[1777867375539,38.16,80399.91,0.0,0.72986,0.00014,20.47724]
[1777867378559,38.17,80394.03,0.0,0.72901,0.00014,20.50778]
[1777867379567,38.17,80386.41,0.0,0.72794,0.00014,20.54644]
[1777867380574,38.17,80384.88,0.0,0.72771,0.00014,20.55441]
[1777867381580,38.19,80379.32,0.0,0.72685,0.00014,20.58509]
[1777867383594,38.19,80375.03,0.0,0.72624,0.00014,20.60699]
[1777867386616,38.19,80365.38,0.0,0.72486,0.00014,20.65567]
[1777867387630,38.19,80358.33,0.0,0.72386,0.00014,20.69084]
[1777867388634,38.19,80346.96,0.0,0.72224,0.00014,20.74711]
[1777867389637,38.19,80339.79,0.0,0.72122,0.00014,20.78244]
[1777867390644,38.2,80337.94,0.0,0.72095,0.00014,20.7916]
[1777867391651,38.2,80329.96,0.0,0.71981,0.00014,20.83066]
[1777867392658,38.2,80329.61,0.0,0.71976,0.00014,20.83242]
[1777867397692,38.2,80324.67,0.0,0.71905,0.00014,20.85664]
[1777867402728,38.2,80327.64,0.0,0.71947,0.00014,20.84223]
[1777867404742,38.2,80322.35,0.0,0.71872,0.00014,20.86794]
[1777867409777,38.2,80321.4,0.0,0.71859,0.00014,20.87244]
[1777867412802,38.2,80327.98,0.0,0.71955,0.00014,20.83611]
[1777867413804,38.2,80337.55,0.0,0.72092,0.00014,20.78944]
[1777867415819,38.2,80362.0,0.0,0.72437,0.00014,20.66948]
[1777867416829,38.2,80383.06,0.0,0.72733,0.00014,20.56482]
[1777867420894,38.21,80392.18,0.0,0.72859,0.00014,20.52002]
[1777867421860,38.21,80400.67,0.0,0.72977,0.00014,20.4775]
[1777867422867,38.21,80417.02,0.0,0.73204,0.00014,20.39503]
[1777867424881,38.21,80411.65,0.0,0.73128,0.00014,20.42297]
[1777867427487,38.22,80401.6,0.0,0.72986,0.00014,20.47442]
[1777867428910,38.22,80394.77,0.0,0.72889,0.00014,20.50922]
[1777867429916,38.22,80389.53,0.0,0.72815,0.00014,20.53573]
[1777867432937,38.22,80403.38,0.0,0.73008,0.00014,20.46663]
[1777867435958,38.23,80410.15,0.0,0.731,0.00014,20.43324]
[1777867439990,38.23,80426.88,0.0,0.7333,0.00014,20.3494]
[1777867444019,38.24,80421.35,0.0,0.73249,0.00014,20.37889]
[1777867445025,38.24,80416.15,0.0,0.73176,0.00014,20.40565]
[1777867450062,38.25,80412.89,0.0,0.73127,0.00014,20.4238]
[1777867452075,38.25,80419.42,0.0,0.73216,0.00014,20.39137]
[1777867456105,38.26,80429.26,0.0,0.73348,0.00014,20.3428]
[1777867457698,38.26,80437.5,0.0,0.73461,0.00014,20.30111]
[1777867458118,38.26,80437.5,0.0,0.7346,0.00014,20.30149]
[1777867459129,38.27,80444.08,0.0,0.7355,0.00014,20.26818]
[1777867463163,38.27,80438.45,0.0,0.73468,0.00014,20.29861]
[1777867464161,38.28,80431.41,0.0,0.7337,0.00014,20.33492]
[1777867465183,38.28,80421.05,0.0,0.73226,0.00014,20.38791]
[1777867466175,38.28,80429.17,0.0,0.73338,0.00014,20.34693]
[1777867471210,38.29,80426.93,0.0,0.73305,0.00014,20.35562]
[1777867472216,38.29,80441.63,0.0,0.73508,0.00014,20.28096]
[1777867477841,38.3,80434.36,0.0,0.73401,0.00014,20.32039]
[1777867481281,38.31,80428.51,0.0,0.73317,0.00014,20.35139]
[1777867486315,38.32,80429.79,0.0,0.7333,0.00014,20.34675]
[1777867487915,38.32,80436.96,0.0,0.73427,0.00014,20.31099]
[1777867489336,38.32,80444.28,0.0,0.73527,0.00014,20.27392]
[1777867490343,38.32,80441.74,0.0,0.73491,0.00014,20.2873]
[1777867493365,38.33,80450.97,0.0,0.73616,0.00014,20.24115]
[1777867498399,38.34,80457.67,0.0,0.73702,0.00014,20.20885]
[1777867503434,38.35,80461.45,0.0,0.73748,0.00014,20.19164]
[1777867507469,38.36,80455.25,0.0,0.73659,0.00014,20.22538]
[1777867509481,38.36,80448.01,0.0,0.73557,0.00014,20.26331]
[1777867513509,38.37,80453.5,0.0,0.73629,0.00014,20.23663]
[1777867514516,38.37,80448.32,0.0,0.73557,0.00014,20.26355]
[1777867516529,38.38,80438.14,0.0,0.73414,0.00014,20.31623]
[1777867517536,38.38,80431.78,0.0,0.73326,0.00014,20.34897]
[1777867519550,38.38,80430.58,0.0,0.73307,0.00014,20.35576]
[1777867523579,38.39,80424.49,0.0,0.73219,0.00014,20.38792]
[1777867524587,38.39,80419.32,0.0,0.73147,0.00014,20.41435]
[1777867525593,38.39,80410.23,0.0,0.7302,0.00014,20.46041]
[1777867526600,38.39,80405.92,0.0,0.72959,0.00014,20.48236]
[1777867531634,38.4,80401.31,0.0,0.72894,0.00014,20.50243]
[1777867534657,38.41,80406.67,0.0,0.72967,0.00014,20.47644]
[1777867538684,38.41,80410.65,0.0,0.73019,0.00014,20.45746]
[1777867543721,38.42,80412.87,0.0,0.73047,0.00014,20.44759]
[1777867548755,38.43,80413.33,0.0,0.7305,0.00014,20.44663]
[1777867552784,38.45,80403.51,0.0,0.72903,0.00014,20.49971]
[1777867556813,38.45,80398.41,0.0,0.72829,0.00014,20.52623]
[1777867557818,38.45,80392.38,0.0,0.72744,0.00014,20.5565]
[1777867563861,38.46,80394.43,0.0,0.72769,0.00014,20.54777]
[1777867566881,38.47,80387.59,0.0,0.72671,0.00014,20.58268]
[1777867570909,38.47,80380.62,0.0,0.72572,0.00014,20.61782]
[1777867571917,38.47,80377.33,0.0,0.72525,0.00014,20.63441]
[1777867576952,38.48,80372.91,0.0,0.7246,0.00014,20.65708]
[1777867581987,38.48,80366.78,0.0,0.72373,0.00014,20.6878]
[1777867587024,38.48,80365.63,0.0,0.72355,0.00014,20.69409]
[1777867590046,38.49,80373.36,0.0,0.72462,0.00014,20.65652]
[1777867592058,38.49,80362.23,0.0,0.72308,0.00014,20.70694]
[1777867595079,38.49,80368.29,0.0,0.72392,0.00014,20.67763]
[1777867597093,38.49,80373.97,0.0,0.72471,0.00014,20.64996]
[1777867602127,38.49,80369.88,0.0,0.72412,0.00014,20.67065]
[1777867607163,38.5,80370.02,0.0,0.72413,0.00014,20.67049]
[1777867611190,38.5,80376.55,0.0,0.72503,0.00014,20.63891]
[1777867616225,38.5,80377.63,0.0,0.72516,0.00014,20.6343]
[1777867620254,38.51,80369.35,0.0,0.72399,0.00014,20.67553]
[1777867625288,38.51,80368.69,0.0,0.72388,0.00014,20.67925]
[1777867630324,38.51,80365.62,0.0,0.72344,0.00014,20.69472]
[1777867635358,38.51,80381.59,0.0,0.72566,0.00014,20.61677]
[1777867636365,38.51,80390.08,0.0,0.72685,0.00014,20.57493]
[1777867641401,38.52,80385.17,0.0,0.72614,0.00014,20.60011]
[1777867646435,38.52,80384.28,0.0,0.72599,0.00014,20.60543]
[1777867651470,38.53,80385.62,0.0,0.72618,0.00014,20.59527]
[1777867656506,38.53,80383.12,0.0,0.72581,0.00014,20.60858]
[1777867661541,38.54,80373.44,0.0,0.72443,0.00014,20.65696]
[1777867663555,38.54,80365.9,0.0,0.72337,0.00014,20.69416]
[1777867665570,38.54,80364.96,0.0,0.72323,0.00014,20.69893]
[1777867666575,38.54,80373.51,0.0,0.72443,0.00014,20.65714]
[1777867667584,38.54,80376.92,0.0,0.7249,0.00014,20.64045]
[1777867672618,38.54,80375.64,0.0,0.72471,0.00014,20.64711]
[1777867677653,38.55,80378.17,0.0,0.72506,0.00014,20.63496]
[1777867679668,38.55,80381.63,0.0,0.72554,0.00014,20.61811]
[1777867684709,38.55,80385.03,0.0,0.726,0.00014,20.60187]
[1777867687729,38.55,80390.76,0.0,0.72679,0.00014,20.57395]
[1777867692765,38.56,80389.58,0.0,0.7266,0.00014,20.58057]
[1777867696792,38.56,80385.02,0.0,0.72595,0.00014,20.60365]
[1777867701828,38.56,80384.55,0.0,0.72587,0.00014,20.60665]
[1777867706862,38.57,80380.56,0.0,0.72529,0.00014,20.62697]
[1777867711901,38.57,80375.95,0.0,0.72466,0.00014,20.64584]
[1777867714918,38.57,80371.95,0.0,0.72409,0.00014,20.66577]
[1777867719954,38.57,80369.47,0.0,0.72373,0.00014,20.67833]
[1777867724988,38.58,80364.35,0.0,0.723,0.00014,20.70366]
[1777867730027,38.58,80368.65,0.0,0.7236,0.00014,20.68282]
[1777867732041,38.58,80362.16,0.0,0.72269,0.00014,20.71459]
[1777867733052,38.58,80371.49,0.0,0.724,0.00014,20.66909]
[1777867737076,38.58,80390.72,0.0,0.72668,0.00014,20.57469]
[1777867738082,38.58,80395.71,0.0,0.72737,0.00014,20.55024]
[1777867743120,38.58,80392.78,0.0,0.72694,0.00014,20.56536]
[1777867746140,38.59,80387.7,0.0,0.72623,0.00014,20.59083]
[1777867749162,38.59,80382.34,0.0,0.72547,0.00014,20.61764]
[1777867751176,38.59,80374.96,0.0,0.72443,0.00014,20.65408]
[1777867753189,38.59,80366.61,0.0,0.72326,0.00014,20.69499]
[1777867754197,38.59,80372.11,0.0,0.72403,0.00014,20.66817]
[1777867755205,38.59,80377.48,0.0,0.72478,0.00014,20.64193]
[1777867756210,38.59,80394.06,0.0,0.72709,0.00014,20.56036]
[1777867757218,38.59,80406.32,0.0,0.72879,0.00014,20.49971]
[1777867762252,38.6,80407.78,0.0,0.72897,0.00014,20.49336]
[1777867767288,38.6,80412.52,0.0,0.7296,0.00014,20.47063]
[1777867772323,38.61,80408.27,0.0,0.72902,0.00014,20.48815]
[1777867777358,38.61,80406.88,0.0,0.72881,0.00014,20.4958]
[1777867782393,38.61,80386.03,0.0,0.72589,0.00014,20.59966]
[1777867783991,38.61,80396.73,0.0,0.72737,0.00014,20.54699]
[1777867789442,38.62,80394.63,0.0,0.72706,0.00014,20.55828]
[1777867794476,38.62,80394.97,0.0,0.72709,0.00014,20.55734]
[1777867795483,38.62,80400.61,0.0,0.72787,0.00014,20.5296]
[1777867800519,38.63,80396.93,0.0,0.72733,0.00014,20.54865]
[1777867805554,38.63,80394.55,0.0,0.72698,0.00014,20.56122]
[1777867810590,38.64,80392.52,0.0,0.72668,0.00014,20.57188]
[1777867815624,38.64,80391.73,0.0,0.72656,0.00014,20.57619]
[1777867820659,38.64,80392.57,0.0,0.72666,0.00014,20.57252]
[1777867826702,38.64,80395.56,0.0,0.72706,0.00014,20.55836]
[1777867827708,38.64,80385.93,0.0,0.72572,0.00014,20.606]
[1777867828715,38.65,80375.55,0.0,0.72426,0.00014,20.65703]
[1777867829724,38.65,80376.41,0.0,0.72438,0.00014,20.65289]
[1777867834757,38.65,80377.8,0.0,0.7246,0.00014,20.64203]
[1777867838786,38.65,80387.56,0.0,0.72595,0.00014,20.59445]
[1777867839793,38.65,80398.6,0.0,0.72748,0.00014,20.54011]
[1777867840800,38.65,80398.87,0.0,0.72752,0.00014,20.53895]
[1777867845835,38.66,80399.28,0.0,0.72755,0.00014,20.5378]
[1777867850869,38.66,80392.56,0.0,0.72659,0.00014,20.57181]
[1777867855904,38.66,80392.69,0.0,0.72659,0.00014,20.57186]
[1777867860940,38.67,80394.28,0.0,0.72679,0.00014,20.56472]
[1777867861947,38.67,80400.0,0.0,0.72759,0.00014,20.53661]
[1777867863960,38.67,80403.21,0.0,0.72802,0.00014,20.52108]
[1777867869000,38.68,80403.0,0.0,0.72797,0.00014,20.52305]
[1777867871010,38.68,80418.4,0.0,0.73009,0.00014,20.44686]
[1777867872020,38.68,80417.84,0.0,0.73001,0.00014,20.44986]
[1777867877054,38.68,80410.17,0.0,0.72892,0.00014,20.48902]
[1777867878061,38.68,80408.11,0.0,0.72863,0.00014,20.49939]
[1777867880076,38.69,80402.63,0.0,0.72786,0.00014,20.52682]
[1777867885114,38.69,80403.38,0.0,0.72795,0.00014,20.52384]
[1777867890149,38.69,80404.32,0.0,0.72806,0.00014,20.51978]
[1777867895184,38.7,80409.04,0.0,0.72873,0.00014,20.49265]
[1777867900219,38.7,80410.91,0.0,0.72897,0.00014,20.48415]
[1777867905254,38.71,80410.9,0.0,0.72895,0.00014,20.48494]
[1777867910289,38.71,80411.65,0.0,0.72903,0.00014,20.48209]
[1777867916330,38.71,80412.75,0.0,0.72916,0.00014,20.4775]
[1777867921366,38.72,80412.79,0.0,0.72914,0.00014,20.478]
[1777867926401,38.72,80416.56,0.0,0.72965,0.00014,20.46002]
[1777867931435,38.73,80416.68,0.0,0.72964,0.00014,20.46014]
[1777867936472,38.73,80415.84,0.0,0.72951,0.00014,20.46493]
[1777867942516,38.73,80416.17,0.0,0.72954,0.00014,20.46396]
[1777867943521,38.73,80422.6,0.0,0.73042,0.00014,20.43211]
[1777867945132,38.73,80432.57,0.0,0.73179,0.00014,20.3825]
[1777867950571,38.74,80434.65,0.0,0.73205,0.00014,20.37323]
[1777867955605,38.75,80433.77,0.0,0.73193,0.00014,20.37403]
[1777867960641,38.75,80430.8,0.0,0.7315,0.00014,20.38969]
[1777867965676,38.75,80432.02,0.0,0.73165,0.00014,20.38434]
[1777867966683,38.75,80425.25,0.0,0.73072,0.00014,20.41828]
[1777867971717,38.76,80427.31,0.0,0.73099,0.00014,20.4086]
[1777867977760,38.76,80423.72,0.0,0.73047,0.00014,20.42715]
[1777867982795,38.76,80422.04,0.0,0.73023,0.00014,20.43598]
[1777867987840,38.77,80421.16,0.0,0.7301,0.00014,20.44081]
[1777867992876,38.77,80424.16,0.0,0.7305,0.00014,20.42636]
[1777867997909,38.77,80431.25,0.0,0.73146,0.00014,20.39162]
[1777868002945,38.78,80434.16,0.0,0.73184,0.00014,20.37781]
[1777868007980,38.78,80434.79,0.0,0.7319,0.00014,20.37545]
[1777868013016,38.78,80430.89,0.0,0.73138,0.00014,20.3912]
[1777868015034,38.78,80423.0,0.0,0.73029,0.00014,20.43083]
[1777868020065,38.79,80420.57,0.0,0.72994,0.00014,20.44336]
[1777868024093,38.79,80430.18,0.0,0.73125,0.00014,20.39591]
[1777868026107,38.79,80437.26,0.0,0.73222,0.00014,20.36082]
[1777868031142,38.8,80437.15,0.0,0.73218,0.00014,20.36225]
[1777868036176,38.8,80435.49,0.0,0.73193,0.00014,20.37138]
[1777868039197,38.8,80427.56,0.0,0.73083,0.00014,20.4114]
[1777868044233,38.81,80433.11,0.0,0.73158,0.00014,20.38428]
[1777868049268,38.81,80432.61,0.0,0.73149,0.00014,20.38743]
[1777868054303,38.81,80431.78,0.0,0.73136,0.00014,20.39222]
[1777868058332,38.81,80424.56,0.0,0.73035,0.00014,20.42869]
[1777868063368,38.82,80417.38,0.0,0.72935,0.00014,20.46477]
[1777868064376,38.82,80410.18,0.0,0.72835,0.00014,20.5005]
[1777868065385,38.82,80408.6,0.0,0.72813,0.00014,20.50838]
[1777868068403,38.82,80403.35,0.0,0.7274,0.00014,20.5346]
[1777868069410,38.82,80396.63,0.0,0.72646,0.00014,20.5677]
[1777868074446,38.82,80391.66,0.0,0.7258,0.00014,20.58796]
[1777868079481,38.82,80392.42,0.0,0.72589,0.00014,20.58458]
[1777868082503,38.83,80408.61,0.0,0.72813,0.00014,20.50531]
[1777868087537,38.83,80406.18,0.0,0.72777,0.00014,20.51797]
[1777868092575,38.83,80408.47,0.0,0.72808,0.00014,20.50705]
[1777868093582,38.83,80416.89,0.0,0.72924,0.00014,20.46548]
[1777868098617,38.83,80416.81,0.0,0.72922,0.00014,20.46616]
[1777868101637,38.83,80411.64,0.0,0.72851,0.00014,20.49183]
[1777868105264,38.83,80418.24,0.0,0.72941,0.00014,20.4593]
[1777868106672,38.84,80418.64,0.0,0.72947,0.00014,20.45745]
[1777868111709,38.84,80426.29,0.0,0.73051,0.00014,20.41984]
[1777868116743,38.84,80427.12,0.0,0.73061,0.00014,20.4163]
[1777868119768,38.84,80433.16,0.0,0.73143,0.00014,20.38657]
[1777868120772,38.84,80444.69,0.0,0.73301,0.00014,20.32912]
[1777868122787,38.85,80449.8,0.0,0.73369,0.00014,20.3039]
[1777868127822,38.85,80453.47,0.0,0.73416,0.00014,20.28667]
[1777868132856,38.86,80455.53,0.0,0.73444,0.00014,20.27319]
[1777868137891,38.87,80453.83,0.0,0.73417,0.00014,20.28313]
[1777868141921,38.87,80447.83,0.0,0.73333,0.00014,20.31425]
[1777868142930,38.87,80463.17,0.0,0.73541,0.00014,20.23743]
[1777868147962,38.87,80462.06,0.0,0.73527,0.00014,20.24282]
[1777868152998,38.88,80463.36,0.0,0.73541,0.00014,20.2375]
[1777868158032,38.88,80467.7,0.0,0.73601,0.00014,20.21539]
[1777868163067,38.88,80460.08,0.0,0.73496,0.00014,20.25415]
[1777868164075,38.88,80459.49,0.0,0.73487,0.00014,20.25744]
[1777868168106,38.89,80454.16,0.0,0.73411,0.00014,20.28553]
[1777868173137,38.89,80458.94,0.0,0.73473,0.00014,20.263]
[1777868177165,38.9,80464.64,0.0,0.73547,0.00014,20.23556]
[1777868182200,38.91,80463.05,0.0,0.73521,0.00014,20.24521]
[1777868187237,38.92,80461.39,0.0,0.73495,0.00014,20.25509]
[1777868191265,38.92,80447.24,0.0,0.73302,0.00014,20.32277]
[1777868192274,38.92,80442.68,0.0,0.73239,0.00014,20.34577]
[1777868197311,38.93,80443.02,0.0,0.73241,0.00014,20.34522]
[1777868202341,38.94,80439.63,0.0,0.73191,0.00014,20.36322]
[1777868207427,38.94,80440.59,0.0,0.73202,0.00014,20.35951]
[1777868208396,38.94,80430.96,0.0,0.7307,0.00014,20.40739]
[1777868209407,38.94,80423.21,0.0,0.72962,0.00014,20.44618]
[1777868210408,38.94,80417.81,0.0,0.72888,0.00014,20.47283]
[1777868211414,38.95,80415.0,0.0,0.72848,0.00014,20.48697]
[1777868216449,38.95,80408.61,0.0,0.72759,0.00014,20.51893]
[1777868217455,38.95,80402.77,0.0,0.72678,0.00014,20.54765]
[1777868218462,38.95,80392.89,0.0,0.72541,0.00014,20.59603]
[1777868219470,38.95,80389.72,0.0,0.72496,0.00014,20.61155]
[1777868224515,38.95,80386.59,0.0,0.72452,0.00014,20.62705]
[1777868229548,38.95,80381.95,0.0,0.72387,0.00014,20.64983]
[1777868234582,38.95,80383.21,0.0,0.72404,0.00014,20.64389]
[1777868239617,38.96,80384.18,0.0,0.72417,0.00014,20.63958]
[1777868242638,38.96,80396.39,0.0,0.72585,0.00014,20.58042]
[1777868243645,38.96,80397.47,0.0,0.726,0.00014,20.57524]
[1777868248682,38.96,80401.81,0.0,0.72659,0.00014,20.55455]
[1777868254724,38.96,80405.01,0.0,0.72704,0.00014,20.53505]
[1777868257747,38.97,80410.08,0.0,0.72773,0.00014,20.5105]
[1777868259760,38.97,80417.2,0.0,0.72871,0.00014,20.47568]
[1777868261773,38.97,80431.44,0.0,0.73066,0.00014,20.40554]
[1777868262780,38.97,80432.02,0.0,0.73074,0.00014,20.40283]
[1777868267816,38.97,80434.65,0.0,0.73108,0.00014,20.39056]
[1777868272850,38.98,80436.33,0.0,0.73129,0.00014,20.3829]
[1777868277887,38.98,80438.13,0.0,0.73152,0.00014,20.37459]
[1777868282921,38.98,80441.57,0.0,0.73197,0.00014,20.35808]
[1777868287958,38.99,80445.36,0.0,0.73248,0.00014,20.33984]
[1777868292992,38.99,80444.38,0.0,0.73232,0.00014,20.34545]
[1777868298027,38.99,80448.86,0.0,0.73292,0.00014,20.32383]
[1777868299036,38.99,80454.48,0.0,0.73368,0.00014,20.29588]
[1777868301048,39.0,80459.42,0.0,0.73434,0.00014,20.27149]
[1777868306669,39.0,80459.68,0.0,0.73435,0.00014,20.27122]
[1777868312126,39.01,80458.34,0.0,0.73417,0.00014,20.27456]
[1777868316746,39.01,80463.54,0.0,0.73484,0.00014,20.2498]
[1777868321189,39.01,80466.63,0.0,0.73527,0.00014,20.23394]
[1777868326815,39.01,80465.81,0.0,0.73517,0.00014,20.2377]
[1777868332265,39.01,80470.65,0.0,0.73584,0.00014,20.21294]
[1777868334280,39.01,80465.45,0.0,0.73513,0.00014,20.23902]
[1777868336295,39.01,80463.87,0.0,0.73491,0.00014,20.24753]
[1777868339317,39.01,80472.92,0.0,0.73613,0.00014,20.20213]
[1777868341335,39.01,80476.25,0.0,0.73658,0.00014,20.18523]
[1777868342383,39.01,80531.74,0.0,0.74404,0.00013,19.90193]
[1777868343372,39.01,80565.02,0.0,0.74845,0.00013,19.72934]
[1777868344380,39.01,80572.78,0.0,0.74947,0.00013,19.6887]
[1777868345391,39.01,80586.66,0.0,0.7513,0.00013,19.61582]
[1777868350427,39.01,80586.18,0.0,0.75124,0.00013,19.61827]
[1777868352438,39.01,80576.22,0.0,0.74995,0.00013,19.66989]
[1777868357474,39.02,80577.98,0.0,0.75014,0.00013,19.66206]
[1777868358480,39.02,80569.04,0.0,0.74896,0.00013,19.70901]
[1777868359487,39.02,80567.21,0.0,0.74872,0.00013,19.71862]
[1777868361501,39.02,80560.09,0.0,0.74778,0.00013,19.75597]
[1777868362507,39.02,80538.03,0.0,0.74481,0.00013,19.87217]
[1777868363516,39.02,80528.89,0.0,0.74359,0.00013,19.91939]
[1777868364524,39.02,80519.5,0.0,0.74234,0.00013,19.96769]
[1777868365529,39.02,80519.67,0.0,0.74236,0.00013,19.96675]
[1777868367543,39.02,80531.05,0.0,0.74389,0.00013,19.90798]
[1777868368566,39.02,80533.86,0.0,0.74426,0.00013,19.89339]
[1777868369556,39.02,80522.54,0.0,0.74275,0.00013,19.95174]
[1777868370564,39.02,80501.26,0.0,0.7399,0.00013,20.06079]
[1777868371601,39.02,80494.62,0.0,0.73904,0.00013,20.09001]
[1777868372588,39.02,80501.25,0.0,0.73994,0.00013,20.05607]
[1777868373595,39.02,80509.16,0.0,0.741,0.00013,20.01554]
[1777868374602,39.02,80511.44,0.0,0.74131,0.00013,20.00376]
[1777868378741,39.02,80529.03,0.0,0.74367,0.00013,19.91302]
[1777868379742,39.01,80555.03,0.0,0.74717,0.00013,19.77648]
[1777868380753,39.01,80565.48,0.0,0.74856,0.00013,19.7219]
[1777868381764,39.01,80564.72,0.0,0.74845,0.00013,19.72589]
[1777868383781,39.01,80558.41,0.0,0.74762,0.00013,19.75895]
[1777868384792,39.01,80559.86,0.0,0.74781,0.00013,19.75136]
[1777868387809,39.01,80536.5,0.0,0.74471,0.00013,19.87254]
[1777868388820,39.01,80532.58,0.0,0.74419,0.00013,19.89274]
[1777868389828,39.01,80524.98,0.0,0.74318,0.00013,19.93193]
[1777868390833,39.01,80515.54,0.0,0.74192,0.00013,19.98041]
[1777868391843,39.01,80504.28,0.0,0.74041,0.00013,20.03809]
[1777868392849,39.01,80499.94,0.0,0.73982,0.00013,20.06025]
[1777868393857,39.01,80493.87,0.0,0.739,0.00013,20.09115]
[1777868397889,39.01,80502.82,0.0,0.74021,0.00013,20.04548]
[1777868398890,39.01,80500.25,0.0,0.73986,0.00013,20.05861]
[1777868403928,39.01,80495.99,0.0,0.73929,0.00013,20.08031]
[1777868408963,39.01,80499.56,0.0,0.73977,0.00013,20.06211]
[1777868412025,39.01,80515.93,0.0,0.74197,0.00013,19.97837]
[1777868412996,39.01,80526.0,0.0,0.74332,0.00013,19.9266]
[1777868414003,39.01,80527.31,0.0,0.74349,0.00013,19.91984]
[1777868417567,39.01,80507.27,0.0,0.74081,0.00013,20.0227]
[1777868418032,39.01,80507.27,0.0,0.74081,0.00013,20.02264]
[1777868419040,39.01,80524.58,0.0,0.74313,0.00013,19.93371]
[1777868420054,39.01,80522.05,0.0,0.7428,0.00013,19.94672]
[1777868422062,39.01,80510.77,0.0,0.74128,0.00013,20.00462]
[1777868423071,39.01,80507.53,0.0,0.74085,0.00013,20.02119]
[1777868426090,39.01,80500.73,0.0,0.73993,0.00013,20.05605]
[1777868427636,39.01,80495.55,0.0,0.73923,0.00013,20.08245]
[1777868429113,39.01,80512.13,0.0,0.74147,0.00013,19.99759]
[1777868430119,39.01,80513.23,0.0,0.74162,0.00013,19.99194]
[1777868435156,39.01,80511.69,0.0,0.74144,0.00013,19.99546]
[1777868437705,39.01,80498.18,0.0,0.73962,0.00013,20.06458]
[1777868439193,39.01,80490.64,0.0,0.7386,0.00013,20.10292]
[1777868441197,39.01,80481.54,0.0,0.73737,0.00014,20.14912]
[1777868443216,39.01,80477.41,0.0,0.73682,0.00014,20.16994]
[1777868447778,39.01,80470.26,0.0,0.73585,0.00014,20.20584]
[1777868449254,39.01,80457.72,0.0,0.73414,0.00014,20.26907]
[1777868450261,39.01,80453.92,0.0,0.73362,0.00014,20.28834]
[1777868451279,39.01,80444.67,0.0,0.73234,0.00014,20.33499]
[1777868452286,39.01,80437.71,0.0,0.73138,0.00014,20.36981]
[1777868453292,39.01,80432.0,0.0,0.7306,0.00014,20.39811]
[1777868455307,39.02,80424.28,0.0,0.72953,0.00014,20.43664]
[1777868459336,39.02,80430.74,0.0,0.7304,0.00014,20.40542]
[1777868462358,39.02,80445.61,0.0,0.73242,0.00014,20.33218]
[1777868463365,39.02,80446.74,0.0,0.73257,0.00014,20.32672]
[1777868465380,39.03,80441.03,0.0,0.73178,0.00014,20.35554]
[1777868466384,39.03,80419.86,0.0,0.72887,0.00014,20.46041]
[1777868467917,39.03,80410.58,0.0,0.72759,0.00014,20.50613]
[1777868470414,39.03,80401.37,0.0,0.72631,0.00014,20.55133]
[1777868471421,39.03,80400.63,0.0,0.72619,0.00014,20.55576]
[1777868472429,39.03,80394.11,0.0,0.72528,0.00014,20.58757]
[1777868474458,39.03,80392.28,0.0,0.72503,0.00014,20.59655]
[1777868475448,39.04,80386.78,0.0,0.72427,0.00014,20.62326]
[1777868477988,39.04,80379.52,0.0,0.72326,0.00014,20.65836]
[1777868479481,39.04,80372.3,0.0,0.72225,0.00014,20.69318]
[1777868480484,39.04,80361.93,0.0,0.72081,0.00014,20.74292]
[1777868481491,39.04,80356.63,0.0,0.72007,0.00014,20.7682]
[1777868486529,39.03,80354.49,0.0,0.71977,0.00014,20.77814]
[1777868491565,39.03,80367.3,0.0,0.7216,0.00014,20.7121]
[1777868492574,39.03,80357.71,0.0,0.72027,0.00014,20.75798]
[1777868493579,39.03,80349.65,0.0,0.71914,0.00014,20.79632]
[1777868494586,39.03,80351.42,0.0,0.71939,0.00014,20.78782]
[1777868497611,39.03,80341.59,0.0,0.71802,0.00014,20.83407]
[1777868501637,39.03,80335.87,0.0,0.71723,0.00014,20.86069]
[1777868506670,39.02,80340.22,0.0,0.71787,0.00014,20.83918]
[1777868511708,39.02,80343.35,0.0,0.71833,0.00014,20.82355]
[1777868515738,39.01,80349.42,0.0,0.7192,0.00014,20.7941]
[1777868516744,39.01,80348.37,0.0,0.71906,0.00014,20.79897]
[1777868518758,39.01,80340.32,0.0,0.71793,0.00014,20.83689]
[1777868521779,39.01,80331.08,0.0,0.71665,0.00014,20.88003]
[1777868522786,39.01,80322.46,0.0,0.71544,0.00014,20.92037]
[1777868523793,39.0,80332.03,0.0,0.7168,0.00014,20.87513]
[1777868524800,39.0,80329.57,0.0,0.71645,0.00014,20.88655]
[1777868526814,39.0,80320.04,0.0,0.71512,0.00014,20.93095]
[1777868527821,39.0,80313.4,0.0,0.71419,0.00014,20.9618]
[1777868529835,39.0,80311.44,0.0,0.71393,0.00014,20.97046]
[1777868530843,39.0,80305.42,0.0,0.71308,0.00014,20.99826]
[1777868532855,38.99,80301.94,0.0,0.71259,0.00014,21.01434]
[1777868535877,38.99,80294.77,0.0,0.7116,0.00014,21.0467]
[1777868538900,38.97,80281.08,0.0,0.70976,0.00014,21.10608]
[1777868539907,38.97,80277.86,0.0,0.7093,0.00014,21.12081]
[1777868542928,38.96,80285.37,0.0,0.7104,0.00014,21.08522]
[1777868547963,38.95,80286.54,0.0,0.71062,0.00014,21.07818]
[1777868553001,38.9,80283.88,0.0,0.71048,0.00014,21.07881]
[1777868554007,38.9,80264.27,0.0,0.70768,0.00014,21.16852]
[1777868555015,38.9,80260.01,0.0,0.70708,0.00014,21.18785]
[1777868557028,38.9,80257.26,0.0,0.70669,0.00014,21.20012]
[1777868559043,38.87,80272.41,0.0,0.70899,0.00014,21.1266]
[1777868560050,38.87,80276.3,0.0,0.70955,0.00014,21.10836]
[1777868563071,38.84,80287.39,0.0,0.71126,0.00014,21.05303]
[1777868564078,38.84,80289.86,0.0,0.71162,0.00014,21.04128]
[1777868565085,38.84,80284.64,0.0,0.71088,0.00014,21.06522]
[1777868570126,38.83,80290.99,0.0,0.71183,0.00014,21.03434]
[1777868575155,38.82,80289.89,0.0,0.71171,0.00014,21.03821]
[1777868580190,38.81,80288.64,0.0,0.71157,0.00014,21.04283]
[1777868585231,38.81,80288.78,0.0,0.71161,0.00014,21.04125]
[1777868586237,38.81,80295.51,0.0,0.71259,0.00014,21.00946]
[1777868588765,38.8,80288.31,0.0,0.71158,0.00014,21.04236]
[1777868594289,38.79,80287.8,0.0,0.71154,0.00014,21.04365]
[1777868599325,38.79,80286.71,0.0,0.71141,0.00014,21.04768]
[1777868604365,38.78,80280.19,0.0,0.71051,0.00014,21.07686]
[1777868607386,38.78,80274.52,0.0,0.70969,0.00014,21.10324]
[1777868610408,38.78,80268.17,0.0,0.70878,0.00014,21.13257]
[1777868612422,38.78,80253.93,0.0,0.70676,0.00014,21.19339]
[1777868613429,38.78,80252.41,0.0,0.70654,0.00014,21.20025]
[1777868618976,38.78,80249.45,0.0,0.70613,0.00014,21.21323]
[1777868622492,38.78,80243.99,0.0,0.70535,0.00014,21.23772]
[1777868624506,38.78,80256.16,0.0,0.70712,0.00014,21.18206]
[1777868625513,38.78,80258.07,0.0,0.70739,0.00014,21.17325]
[1777868630548,38.77,80248.32,0.0,0.706,0.00014,21.21732]
[1777868635584,38.77,80250.18,0.0,0.70629,0.00014,21.20829]
[1777868640621,38.76,80249.71,0.0,0.70623,0.00014,21.20986]
[1777868645654,38.76,80247.59,0.0,0.70595,0.00014,21.21884]
[1777868650689,38.76,80248.2,0.0,0.70606,0.00014,21.21534]
[1777868655724,38.75,80245.2,0.0,0.70565,0.00014,21.22821]
[1777868659257,38.75,80240.07,0.0,0.70493,0.00014,21.25077]
[1777868664789,38.72,80239.85,0.0,0.70501,0.00014,21.24787]
[1777868666803,38.72,80232.99,0.0,0.70403,0.00014,21.27858]
[1777868669822,38.71,80229.08,0.0,0.70348,0.00015,21.29563]
[1777868674857,38.69,80226.36,0.0,0.70321,0.00015,21.30057]
[1777868679893,38.66,80226.37,0.0,0.70334,0.00015,21.29622]
[1777868684931,38.66,80227.36,0.0,0.70351,0.00015,21.29088]
[1777868689964,38.65,80235.22,0.0,0.70468,0.00015,21.25447]
[1777868691979,38.65,80236.22,0.0,0.70483,0.00015,21.24967]
[1777868697049,38.65,80234.16,0.0,0.70455,0.00015,21.25837]
[1777868699063,38.65,80227.61,0.0,0.70361,0.00015,21.28772]
[1777868704097,38.64,80224.8,0.0,0.70322,0.00015,21.29955]
[1777868709135,38.63,80224.62,0.0,0.70323,0.00015,21.29948]
[1777868713170,38.62,80244.8,0.0,0.70622,0.00014,21.20565]
[1777868714183,38.62,80253.56,0.0,0.7075,0.00014,21.16521]
[1777868715184,38.6,80253.21,0.0,0.70754,0.00014,21.16346]
[1777868720219,38.58,80255.87,0.0,0.70798,0.00014,21.14955]
[1777868725254,38.54,80260.75,0.0,0.70889,0.00014,21.11987]
[1777868730288,38.52,80257.59,0.0,0.70854,0.00014,21.1309]
[1777868734316,38.52,80265.18,0.0,0.70968,0.00014,21.09112]
[1777868735324,38.51,80266.11,0.0,0.70982,0.00014,21.08652]
[1777868740359,38.5,80266.89,0.0,0.70997,0.00014,21.08155]
[1777868746400,38.49,80266.94,0.0,0.71002,0.00014,21.07972]
[1777868750428,38.49,80260.16,0.0,0.70907,0.00014,21.11043]
[1777868755463,38.49,80259.53,0.0,0.70898,0.00014,21.11327]
[1777868760499,38.46,80256.89,0.0,0.70872,0.00014,21.12145]
[1777868762513,38.44,80265.37,0.0,0.71004,0.00014,21.07873]
[1777868763998,38.44,80266.55,0.0,0.71023,0.00014,21.07266]
[1777868769564,38.43,80268.31,0.0,0.7105,0.00014,21.06369]
[1777868774599,38.43,80272.05,0.0,0.71106,0.00014,21.04548]
[1777868779634,38.42,80271.03,0.0,0.71096,0.00014,21.04896]
[1777868784671,38.41,80274.09,0.0,0.71144,0.00014,21.03326]
[1777868792727,38.4,80274.55,0.0,0.71159,0.00014,21.02455]
[1777868797761,38.39,80276.08,0.0,0.71185,0.00014,21.01602]
[1777868802796,38.38,80276.51,0.0,0.71196,0.00014,21.01265]
[1777868807832,38.38,80277.09,0.0,0.71208,0.00014,21.00857]
[1777868812866,38.37,80274.58,0.0,0.71176,0.00014,21.01903]
[1777868819915,38.36,80273.77,0.0,0.71169,0.00014,21.02096]
[1777868822936,38.35,80263.72,0.0,0.71026,0.00014,21.06734]
[1777868824418,38.35,80260.53,0.0,0.70982,0.00015,21.08167]
[1777868829985,38.34,80260.72,0.0,0.70989,0.00015,21.07932]
[1777868835022,38.33,80260.71,0.0,0.70993,0.00015,21.07797]
[1777868839048,38.32,80266.01,0.0,0.71073,0.00014,21.0518]
[1777868844084,38.31,80265.73,0.0,0.71073,0.00014,21.0519]
[1777868849119,38.31,80267.43,0.0,0.71101,0.00014,21.04272]
[1777868851137,38.3,80287.76,0.0,0.71399,0.00014,20.94171]
[1777868852141,38.3,80298.95,0.0,0.7156,0.00014,20.88833]
[1777868853149,38.3,80291.7,0.0,0.71457,0.00014,20.92273]
[1777868854157,38.3,80288.32,0.0,0.71408,0.00014,20.9387]
[1777868857177,38.3,80283.82,0.0,0.71345,0.00014,20.95966]
[1777868862212,38.29,80284.39,0.0,0.71355,0.00014,20.95616]
[1777868866242,38.29,80276.92,0.0,0.71249,0.00014,20.99091]
[1777868871278,38.28,80278.22,0.0,0.71271,0.00014,20.98381]
[1777868876312,38.28,80280.57,0.0,0.71307,0.00014,20.97179]
[1777868881349,38.27,80270.73,0.0,0.71167,0.00014,21.01749]
[1777868883363,38.27,80269.1,0.0,0.71145,0.00014,21.02476]
[1777868888398,38.26,80268.74,0.0,0.71143,0.00014,21.02535]
[1777868893432,38.26,80268.34,0.0,0.7114,0.00015,21.0262]
[1777868900482,38.25,80266.61,0.0,0.71119,0.00015,21.03287]
[1777868903502,38.24,80261.04,0.0,0.7104,0.00015,21.05844]
[1777868908538,38.24,80261.7,0.0,0.71053,0.00015,21.05417]
[1777868910552,38.23,80266.98,0.0,0.71131,0.00015,21.02887]
[1777868915596,38.23,80267.26,0.0,0.71141,0.00015,21.02214]
[1777868916594,38.23,80281.64,0.0,0.7135,0.00014,20.9538]
[1777868917604,38.23,80292.43,0.0,0.71506,0.00014,20.90218]
[1777868918608,38.22,80301.34,0.0,0.71635,0.00014,20.85934]
[1777868919614,38.22,80301.83,0.0,0.71642,0.00014,20.85694]
[1777868921630,38.22,80318.83,0.0,0.71886,0.00014,20.77469]
[1777868922636,38.22,80322.96,0.0,0.71945,0.00014,20.75466]
[1777868927672,38.23,80319.03,0.0,0.71888,0.00014,20.77403]
[1777868928679,38.23,80326.16,0.0,0.7199,0.00014,20.73935]
[1777868930692,38.23,80337.0,0.0,0.72145,0.00014,20.68646]
[1777868931700,38.23,80341.72,0.0,0.72212,0.00014,20.6634]
[1777868933713,38.23,80341.8,0.0,0.72212,0.00014,20.66326]
[1777868935210,38.23,80333.92,0.0,0.72099,0.00014,20.7021]
[1777868938749,38.23,80326.21,0.0,0.71988,0.00014,20.74007]
[1777868943784,38.23,80329.7,0.0,0.72037,0.00014,20.72354]
[1777868947815,38.24,80334.54,0.0,0.72105,0.00014,20.70039]
[1777868949826,38.24,80340.01,0.0,0.72182,0.00014,20.67391]
[1777868955351,38.24,80342.09,0.0,0.72209,0.00014,20.66474]
[1777868959897,38.25,80335.12,0.0,0.72107,0.00014,20.69957]
[1777868965427,38.25,80334.29,0.0,0.72093,0.00014,20.70445]
[1777868970974,38.26,80332.35,0.0,0.72064,0.00014,20.71454]
[1777868977015,38.26,80329.48,0.0,0.72024,0.00014,20.72469]
[1777868982051,38.26,80326.95,0.0,0.71987,0.00014,20.73747]
[1777868987088,38.26,80325.69,0.0,0.71968,0.00014,20.74403]
[1777868992122,38.27,80324.36,0.0,0.71947,0.00014,20.75092]
[1777868997156,38.27,80323.54,0.0,0.71935,0.00014,20.75531]
[1777869002192,38.27,80318.97,0.0,0.71868,0.00014,20.77781]
[1777869005216,38.27,80328.69,0.0,0.72007,0.00014,20.73076]
[1777869006222,38.27,80334.6,0.0,0.72091,0.00014,20.70188]
[1777869008235,38.27,80332.11,0.0,0.72056,0.00014,20.71413]
[1777869013270,38.27,80333.29,0.0,0.72072,0.00014,20.70867]
[1777869015284,38.28,80326.88,0.0,0.71979,0.00014,20.74014]
[1777869016293,38.28,80325.71,0.0,0.71962,0.00014,20.74592]
[1777869019314,38.28,80341.28,0.0,0.72184,0.00014,20.67009]
[1777869020320,38.28,80343.8,0.0,0.7222,0.00014,20.65782]
[1777869025355,38.28,80339.64,0.0,0.72159,0.00014,20.67858]
[1777869030391,38.28,80341.53,0.0,0.72185,0.00014,20.6698]
[1777869035424,38.28,80339.49,0.0,0.72158,0.00014,20.67571]
[1777869040459,38.29,80340.08,0.0,0.72166,0.00014,20.67312]
[1777869045496,38.29,80341.49,0.0,0.72185,0.00014,20.66648]
[1777869050531,38.29,80343.28,0.0,0.7221,0.00014,20.65792]
[1777869051541,38.29,80355.54,0.0,0.72384,0.00014,20.59762]
[1777869052547,38.29,80365.74,0.0,0.72528,0.00014,20.54734]
[1777869053560,38.29,80375.04,0.0,0.72659,0.00014,20.50112]
[1777869054562,38.29,80373.56,0.0,0.72638,0.00014,20.50865]
[1777869055568,38.29,80361.03,0.0,0.7246,0.00014,20.57097]
[1777869056577,38.29,80356.89,0.0,0.72401,0.00014,20.59152]
[1777869057581,38.29,80348.34,0.0,0.7228,0.00014,20.63378]
[1777869058590,38.29,80344.55,0.0,0.72226,0.00014,20.65249]
[1777869063628,38.3,80346.3,0.0,0.72249,0.00014,20.64435]
[1777869066652,38.3,80355.59,0.0,0.7238,0.00014,20.59906]
[1777869067656,38.3,80369.15,0.0,0.72571,0.00014,20.53213]
[1777869068663,38.3,80379.54,0.0,0.72718,0.00014,20.48042]
[1777869069671,38.3,80373.84,0.0,0.72637,0.00014,20.50902]
[1777869072690,38.3,80360.75,0.0,0.7245,0.00014,20.57455]
[1777869073698,38.3,80350.89,0.0,0.72311,0.00014,20.62317]
[1777869074703,38.3,80347.46,0.0,0.72262,0.00014,20.64017]
[1777869079739,38.31,80349.47,0.0,0.72289,0.00014,20.63079]
[1777869084774,38.31,80349.11,0.0,0.72283,0.00014,20.63295]
[1777869089809,38.31,80360.61,0.0,0.72444,0.00014,20.5767]
[1777869090816,38.31,80367.37,0.0,0.7254,0.00014,20.5434]
[1777869092830,38.31,80368.04,0.0,0.72551,0.00014,20.53598]
[1777869097866,38.32,80368.88,0.0,0.7256,0.00014,20.53281]
[1777869102901,38.32,80371.38,0.0,0.72593,0.00014,20.52125]
[1777869106415,38.33,80351.3,0.0,0.72308,0.00014,20.62093]
[1777869107937,38.33,80340.09,0.0,0.72148,0.00014,20.67607]
[1777869108943,38.33,80347.42,0.0,0.72252,0.00014,20.64026]
[1777869109950,38.33,80346.79,0.0,0.72243,0.00014,20.64347]
[1777869114987,38.33,80341.52,0.0,0.72166,0.00014,20.66987]
[1777869120029,38.34,80336.56,0.0,0.72094,0.00014,20.6946]
[1777869125057,38.34,80335.84,0.0,0.72083,0.00014,20.69852]
[1777869128079,38.34,80323.27,0.0,0.71903,0.00014,20.7598]
[1777869129086,38.34,80319.36,0.0,0.71847,0.00014,20.77879]
[1777869134120,38.34,80318.0,0.0,0.71827,0.00014,20.78561]
[1777869139155,38.34,80315.75,0.0,0.71794,0.00014,20.79664]
[1777869142179,38.34,80310.68,0.0,0.71721,0.00014,20.82108]
[1777869143185,38.34,80296.14,0.0,0.71513,0.00014,20.89066]
[1777869146706,38.34,80290.38,0.0,0.71431,0.00014,20.91783]
[1777869149229,38.34,80296.67,0.0,0.71522,0.00014,20.88753]
[1777869154264,38.34,80302.28,0.0,0.71607,0.00014,20.85581]
[1777869159299,38.33,80302.99,0.0,0.71619,0.00014,20.85192]
[1777869162321,38.33,80297.14,0.0,0.71536,0.00014,20.87958]
[1777869165342,38.33,80321.41,0.0,0.71884,0.00014,20.7626]
[1777869170376,38.33,80322.79,0.0,0.71904,0.00014,20.75586]
[1777869173398,38.33,80331.01,0.0,0.72022,0.00014,20.71593]
[1777869179439,38.33,80329.35,0.0,0.71998,0.00014,20.72413]
[1777869180447,38.33,80338.24,0.0,0.72125,0.00014,20.68077]
[1777869181453,38.33,80341.3,0.0,0.72168,0.00014,20.66581]
[1777869183471,38.33,80334.89,0.0,0.72077,0.00014,20.69712]
[1777869185486,38.33,80324.34,0.0,0.71926,0.00014,20.74843]
[1777869187500,38.33,80321.14,0.0,0.71881,0.00014,20.76393]
[1777869192536,38.33,80310.04,0.0,0.71722,0.00014,20.81742]
[1777869193542,38.33,80308.2,0.0,0.71696,0.00014,20.8262]
[1777869198577,38.33,80307.9,0.0,0.71692,0.00014,20.82725]
[1777869203613,38.32,80305.69,0.0,0.71662,0.00014,20.83743]
[1777869207640,38.32,80311.62,0.0,0.71748,0.00014,20.80848]
[1777869212676,38.32,80313.34,0.0,0.71777,0.00014,20.79528]
[1777869213683,38.32,80324.96,0.0,0.71944,0.00014,20.73899]
[1777869214689,38.32,80325.91,0.0,0.71957,0.00014,20.73436]
[1777869219726,38.32,80335.06,0.0,0.72088,0.00014,20.68975]
[1777869220733,38.32,80342.15,0.0,0.72189,0.00014,20.65514]
[1777869225769,38.32,80337.99,0.0,0.72129,0.00014,20.67579]
[1777869231811,38.32,80335.48,0.0,0.72094,0.00014,20.6879]
[1777869236850,38.32,80331.47,0.0,0.72037,0.00014,20.7073]
[1777869241881,38.32,80327.33,0.0,0.71978,0.00014,20.72729]
[1777869247415,38.32,80340.13,0.0,0.72161,0.00014,20.66472]
[1777869247924,38.32,80340.13,0.0,0.72161,0.00014,20.66475]
[1777869251952,38.32,80346.44,0.0,0.7225,0.00014,20.63395]
[1777869257486,38.32,80355.5,0.0,0.72378,0.00014,20.5896]
[1777869261016,38.32,80372.04,0.0,0.72611,0.00014,20.50819]
[1777869262029,38.32,80378.57,0.0,0.72703,0.00014,20.47591]
[1777869267557,38.32,80383.53,0.0,0.7277,0.00014,20.45189]
[1777869271086,38.33,80374.95,0.0,0.72651,0.00014,20.49084]
[1777869272092,38.33,80366.71,0.0,0.72534,0.00014,20.53187]
[1777869275114,38.33,80358.98,0.0,0.72425,0.00014,20.57022]
[1777869280149,38.33,80354.64,0.0,0.72362,0.00014,20.59196]
[1777869285197,38.33,80352.07,0.0,0.72325,0.00014,20.60505]
[1777869287698,38.34,80361.19,0.0,0.72453,0.00014,20.56035]
[1777869291228,38.34,80356.11,0.0,0.72381,0.00014,20.58564]
[1777869296263,38.34,80356.78,0.0,0.72389,0.00014,20.58263]
[1777869301298,38.34,80363.69,0.0,0.72485,0.00014,20.5491]
[1777869302305,38.34,80370.09,0.0,0.72575,0.00014,20.51763]
[1777869304319,38.35,80375.43,0.0,0.72649,0.00014,20.49156]
[1777869306333,38.35,80394.44,0.0,0.72916,0.00014,20.39667]
[1777869307840,38.34,80399.54,0.0,0.72988,0.00014,20.37096]
[1777869311368,38.35,80393.78,0.0,0.72907,0.00014,20.39994]
[1777869316403,38.35,80392.18,0.0,0.72882,0.00014,20.40907]
[1777869317910,38.35,80398.76,0.0,0.72974,0.00014,20.37628]
[1777869320431,38.35,80406.29,0.0,0.73078,0.00014,20.33869]
[1777869325470,38.35,80405.59,0.0,0.73069,0.00014,20.34174]
[1777869330506,38.35,80408.87,0.0,0.73117,0.00014,20.32466]
[1777869333526,38.35,80401.79,0.0,0.7302,0.00014,20.35618]
[1777869338561,38.36,80395.89,0.0,0.72934,0.00014,20.38697]
[1777869340575,38.36,80387.53,0.0,0.72816,0.00014,20.4293]
[1777869341581,38.36,80384.39,0.0,0.72771,0.00014,20.4452]
[1777869346618,38.37,80378.48,0.0,0.72685,0.00014,20.47565]
[1777869351655,38.37,80376.06,0.0,0.72649,0.00014,20.48848]
[1777869356690,38.37,80382.18,0.0,0.72733,0.00014,20.45884]
[1777869357698,38.37,80385.27,0.0,0.72776,0.00014,20.44357]
[1777869362743,38.38,80386.13,0.0,0.72786,0.00014,20.44029]
[1777869365755,38.38,80380.61,0.0,0.72706,0.00014,20.46836]
[1777869367768,38.39,80370.76,0.0,0.72567,0.00014,20.5176]
[1777869368776,38.39,80369.27,0.0,0.72545,0.00014,20.52511]
[1777869371797,38.39,80352.58,0.0,0.72308,0.00014,20.60777]
[1777869372804,38.39,80348.99,0.0,0.72257,0.00014,20.6255]
[1777869374818,38.39,80341.67,0.0,0.72153,0.00014,20.66148]
[1777869380868,38.39,80343.58,0.0,0.72178,0.00014,20.65267]
[1777869385900,38.4,80342.21,0.0,0.72158,0.00014,20.65982]
[1777869389928,38.4,80328.32,0.0,0.71959,0.00014,20.72772]
[1777869390935,38.4,80325.6,0.0,0.7192,0.00014,20.74092]
[1777869391944,38.4,80319.31,0.0,0.71833,0.00014,20.76695]
[1777869393956,38.4,80312.59,0.0,0.71736,0.00014,20.79941]
[1777869395970,38.4,80307.52,0.0,0.71664,0.00014,20.82375]
[1777869398992,38.4,80299.57,0.0,0.7155,0.00014,20.86171]
[1777869401005,38.4,80307.71,0.0,0.71667,0.00014,20.82267]
[1777869402011,38.4,80313.11,0.0,0.71744,0.00014,20.79673]
[1777869404026,38.4,80318.01,0.0,0.71814,0.00014,20.77316]
[1777869409064,38.4,80317.36,0.0,0.71805,0.00014,20.77633]
[1777869414098,38.4,80319.24,0.0,0.71832,0.00014,20.76727]
[1777869419138,38.4,80320.67,0.0,0.71853,0.00014,20.76012]
[1777869423161,38.4,80312.87,0.0,0.71742,0.00014,20.79761]
[1777869426184,38.4,80321.51,0.0,0.71866,0.00014,20.75588]
[1777869427191,38.4,80332.18,0.0,0.72018,0.00014,20.7042]
[1777869428688,38.4,80325.64,0.0,0.71925,0.00014,20.73585]
[1777869434239,38.39,80327.93,0.0,0.71958,0.00014,20.72449]
[1777869439272,38.39,80325.48,0.0,0.71924,0.00014,20.73611]
[1777869444307,38.39,80324.56,0.0,0.71911,0.00014,20.74032]
[1777869447331,38.39,80330.1,0.0,0.71991,0.00014,20.71342]
[1777869452363,38.39,80334.0,0.0,0.72049,0.00014,20.69004]
[1777869457397,38.39,80334.54,0.0,0.72057,0.00014,20.68751]
[1777869462433,38.39,80336.39,0.0,0.72082,0.00014,20.6787]
[1777869467470,38.39,80331.98,0.0,0.72019,0.00014,20.70029]
[1777869472505,38.39,80338.89,0.0,0.72117,0.00014,20.66686]
[1777869477539,38.4,80342.95,0.0,0.72174,0.00014,20.64743]
[1777869482575,38.4,80343.84,0.0,0.72185,0.00014,20.64354]
[1777869489111,38.4,80343.66,0.0,0.72181,0.00014,20.64499]
[1777869495666,38.4,80338.71,0.0,0.72109,0.00014,20.66956]
[1777869500703,38.41,80337.56,0.0,0.72092,0.00014,20.67555]
[1777869505736,38.41,80336.81,0.0,0.72081,0.00014,20.67946]
[1777869509763,38.41,80349.81,0.0,0.72265,0.00014,20.61625]
[1777869510770,38.41,80354.18,0.0,0.72326,0.00014,20.59489]
[1777869515807,38.41,80351.64,0.0,0.72292,0.00014,20.60335]
[1777869520842,38.42,80342.0,0.0,0.72154,0.00014,20.65096]
[1777869521853,38.42,80337.59,0.0,0.72091,0.00014,20.6725]
[1777869526889,38.42,80332.09,0.0,0.72012,0.00014,20.69952]
[1777869531923,38.42,80329.39,0.0,0.71973,0.00014,20.71295]
[1777869536958,38.42,80328.74,0.0,0.71963,0.00014,20.71634]
[1777869541994,38.42,80328.19,0.0,0.71954,0.00014,20.71919]
[1777869547033,38.42,80313.72,0.0,0.71747,0.00014,20.78907]
[1777869548039,38.42,80305.53,0.0,0.7163,0.00014,20.82828]
[1777869549050,38.42,80304.87,0.0,0.71621,0.00014,20.83141]
[1777869554082,38.42,80306.55,0.0,0.71645,0.00014,20.82322]
[1777869559116,38.42,80305.12,0.0,0.71626,0.00014,20.82967]
[1777869563146,38.42,80280.95,0.0,0.71279,0.00014,20.94424]
[1777869564152,38.42,80279.94,0.0,0.71265,0.00014,20.94888]
[1777869569186,38.38,80280.97,0.0,0.71298,0.00014,20.93782]
[1777869572208,38.36,80286.59,0.0,0.71393,0.00014,20.90299]
[1777869577247,38.35,80288.21,0.0,0.71418,0.00014,20.89467]
[1777869582278,38.32,80289.21,0.0,0.71447,0.00014,20.88476]
[1777869588320,38.3,80289.03,0.0,0.71456,0.00014,20.88169]
[1777869591341,38.29,80282.03,0.0,0.71358,0.00014,20.91391]
[1777869596376,38.29,80280.41,0.0,0.71336,0.00014,20.92098]
[1777869598390,38.28,80285.98,0.0,0.71417,0.00014,20.89426]
[1777869603426,38.28,80286.58,0.0,0.71428,0.00014,20.89082]
[1777869604434,38.28,80292.5,0.0,0.71513,0.00014,20.86248]
[1777869609955,38.28,80291.18,0.0,0.71496,0.00014,20.86832]
[1777869616516,38.27,80292.39,0.0,0.71515,0.00014,20.86183]
[1777869621551,38.27,80296.52,0.0,0.71576,0.00014,20.84143]
[1777869626587,38.27,80297.26,0.0,0.71589,0.00014,20.83715]
[1777869631621,38.26,80297.06,0.0,0.71592,0.00014,20.83292]
[1777869636656,38.26,80297.69,0.0,0.71603,0.00014,20.82913]
[1777869641692,38.25,80297.24,0.0,0.71599,0.00014,20.83048]
[1777869646727,38.25,80296.69,0.0,0.71592,0.00014,20.83255]
[1777869651762,38.24,80298.27,0.0,0.71617,0.00014,20.82429]
[1777869655790,38.24,80292.63,0.0,0.71537,0.00014,20.8508]
[1777869660305,38.24,80297.95,0.0,0.71615,0.00014,20.82488]
[1777869665860,38.24,80304.13,0.0,0.71706,0.00014,20.79452]
[1777869666870,38.23,80312.66,0.0,0.71829,0.00014,20.75321]
[1777869671904,38.23,80310.61,0.0,0.71801,0.00014,20.76271]
[1777869676939,38.23,80309.08,0.0,0.7178,0.00014,20.76967]
[1777869681974,38.23,80310.26,0.0,0.71798,0.00014,20.76352]
[1777869683990,38.23,80314.17,0.0,0.71854,0.00014,20.74447]
[1777869684997,38.23,80308.52,0.0,0.71773,0.00014,20.77178]
[1777869686002,38.23,80299.88,0.0,0.71649,0.00014,20.81338]
[1777869687009,38.22,80299.64,0.0,0.71646,0.00014,20.81443]
[1777869692046,38.22,80300.45,0.0,0.71662,0.00014,20.80553]
[1777869697081,38.22,80301.03,0.0,0.71672,0.00014,20.80217]
[1777869702118,38.22,80301.48,0.0,0.7168,0.00014,20.7995]
[1777869707152,38.21,80300.92,0.0,0.71674,0.00014,20.80171]
[1777869712187,38.21,80301.22,0.0,0.71679,0.00014,20.79977]
[1777869717222,38.21,80313.46,0.0,0.71857,0.00014,20.74008]
[1777869718228,38.21,80326.67,0.0,0.72047,0.00014,20.67565]
[1777869719236,38.21,80327.84,0.0,0.72064,0.00014,20.66989]
[1777869724271,38.2,80332.8,0.0,0.72135,0.00014,20.64539]
[1777869729306,38.2,80333.22,0.0,0.72141,0.00014,20.6433]
[1777869734342,38.2,80333.27,0.0,0.72142,0.00014,20.64305]
[1777869739376,38.2,80333.68,0.0,0.72148,0.00014,20.64107]
[1777869744411,38.2,80332.02,0.0,0.72124,0.00014,20.64925]
[1777869749446,38.21,80332.41,0.0,0.72129,0.00014,20.64743]
[1777869754480,38.21,80330.85,0.0,0.7211,0.00014,20.65071]
[1777869759517,38.21,80329.92,0.0,0.72096,0.00014,20.65533]
[1777869762536,38.21,80340.0,0.0,0.7224,0.00014,20.60598]
[1777869763543,38.21,80345.65,0.0,0.7232,0.00014,20.57824]
[1777869767573,38.21,80351.1,0.0,0.72397,0.00014,20.5516]
[1777869772609,38.21,80342.95,0.0,0.7228,0.00014,20.59206]
[1777869777643,38.21,80343.58,0.0,0.72289,0.00014,20.58902]
[1777869782679,38.21,80343.61,0.0,0.7229,0.00014,20.58888]
[1777869787714,38.21,80348.78,0.0,0.72363,0.00014,20.5635]
[1777869792749,38.21,80347.99,0.0,0.72351,0.00014,20.56759]
[1777869797784,38.21,80348.8,0.0,0.72362,0.00014,20.5638]
[1777869802823,38.21,80352.39,0.0,0.72412,0.00014,20.5463]
[1777869805840,38.22,80358.5,0.0,0.72499,0.00014,20.51629]
[1777869811360,38.22,80346.53,0.0,0.7233,0.00014,20.57152]
[1777869811885,38.22,80346.53,0.0,0.7233,0.00014,20.57156]
[1777869815914,38.22,80336.24,0.0,0.72183,0.00014,20.62231]
[1777869816920,38.22,80327.91,0.0,0.72064,0.00014,20.66306]
[1777869819940,38.22,80319.1,0.0,0.71938,0.00014,20.706]
[1777869821431,38.22,80310.52,0.0,0.71814,0.00014,20.74767]
[1777869823968,38.22,80304.63,0.0,0.7173,0.00014,20.77613]
[1777869829004,38.22,80305.54,0.0,0.71743,0.00014,20.77169]
[1777869831500,38.22,80311.28,0.0,0.71826,0.00014,20.74389]
[1777869833034,38.22,80316.58,0.0,0.71902,0.00014,20.71816]
[1777869838066,38.22,80319.18,0.0,0.71939,0.00014,20.70547]
[1777869843101,38.22,80317.09,0.0,0.71909,0.00014,20.71555]
[1777869848136,38.22,80312.44,0.0,0.71843,0.00014,20.73804]
[1777869853171,38.22,80312.01,0.0,0.71837,0.00014,20.74005]
[1777869858206,38.22,80313.7,0.0,0.71861,0.00014,20.73181]
[1777869863241,38.22,80310.73,0.0,0.71819,0.00014,20.74624]
[1777869865256,38.22,80321.36,0.0,0.71971,0.00014,20.69463]
[1777869866263,38.22,80325.11,0.0,0.72025,0.00014,20.67637]
[1777869871302,38.22,80329.74,0.0,0.72093,0.00014,20.64954]
[1777869876335,38.22,80330.51,0.0,0.72104,0.00014,20.64598]
[1777869881376,38.22,80330.38,0.0,0.72102,0.00014,20.6468]
[1777869886411,38.22,80328.18,0.0,0.7207,0.00014,20.65771]
[1777869891448,38.22,80321.52,0.0,0.71974,0.00014,20.6902]
[1777869896482,38.22,80319.9,0.0,0.71951,0.00014,20.69799]
[1777869901520,38.22,80321.99,0.0,0.71981,0.00014,20.68774]
[1777869906554,38.22,80325.49,0.0,0.72032,0.00014,20.67059]
[1777869911591,38.22,80327.13,0.0,0.72055,0.00014,20.66254]
[1777869916625,38.22,80330.37,0.0,0.72102,0.00014,20.64671]
[1777869922136,38.22,80332.24,0.0,0.72128,0.00014,20.63757]
[1777869925689,38.22,80316.43,0.0,0.71902,0.00014,20.71464]
[1777869930725,38.22,80315.38,0.0,0.71887,0.00014,20.71975]
[1777869935759,38.22,80311.23,0.0,0.7183,0.00014,20.7355]
[1777869940794,38.22,80306.7,0.0,0.71765,0.00014,20.75749]
[1777869945829,38.22,80303.92,0.0,0.71725,0.00014,20.771]
[1777869950865,38.22,80300.35,0.0,0.71673,0.00014,20.78829]
[1777869955900,38.22,80286.86,0.0,0.71478,0.00014,20.85309]
[1777869960935,38.22,80292.77,0.0,0.71564,0.00014,20.8246]
[1777869965970,38.22,80295.15,0.0,0.71598,0.00014,20.81316]
[1777869971006,38.22,80293.91,0.0,0.7158,0.00014,20.81914]
[1777869976040,38.22,80292.63,0.0,0.71562,0.00014,20.82528]
[1777869982558,38.22,80293.91,0.0,0.7158,0.00014,20.81919]
[1777869984097,38.22,80301.69,0.0,0.71692,0.00014,20.78177]
[1777869989131,38.22,80305.6,0.0,0.71749,0.00014,20.76286]
[1777869994166,38.22,80307.82,0.0,0.71784,0.00014,20.74765]
[1777869999202,38.22,80309.54,0.0,0.71808,0.00014,20.73945]
[1777870004237,38.22,80317.33,0.0,0.71919,0.00014,20.70193]
[1777870009273,38.22,80318.53,0.0,0.71936,0.00014,20.69636]
[1777870014310,38.23,80322.41,0.0,0.71991,0.00014,20.67763]
[1777870017330,38.23,80327.85,0.0,0.72069,0.00014,20.65123]
[1777870022366,38.23,80330.05,0.0,0.72099,0.00014,20.64074]
[1777870027399,38.23,80331.29,0.0,0.72117,0.00014,20.63491]
[1777870032435,38.23,80344.08,0.0,0.72299,0.00014,20.5723]
[1777870033442,38.23,80344.23,0.0,0.72301,0.00014,20.57164]
[1777870035457,38.23,80338.49,0.0,0.72218,0.00014,20.60004]
[1777870040490,38.23,80344.16,0.0,0.72298,0.00014,20.57249]
[1777870045530,38.24,80343.66,0.0,0.7229,0.00014,20.57536]
[1777870049553,38.24,80334.27,0.0,0.72155,0.00014,20.62177]
[1777870050560,38.24,80331.35,0.0,0.72113,0.00014,20.63609]
[1777870055595,38.24,80333.1,0.0,0.72141,0.00014,20.62318]
[1777870060638,38.24,80334.96,0.0,0.72167,0.00014,20.61414]
[1777870065666,38.24,80336.8,0.0,0.72193,0.00014,20.60524]
[1777870071707,38.24,80334.94,0.0,0.72166,0.00014,20.61452]
[1777870076742,38.24,80340.11,0.0,0.7224,0.00014,20.58934]
[1777870081779,38.24,80346.67,0.0,0.72333,0.00014,20.55724]
[1777870086814,38.24,80348.58,0.0,0.72359,0.00014,20.54824]
[1777870091850,38.25,80349.45,0.0,0.7237,0.00014,20.54429]
[1777870094870,38.25,80355.41,0.0,0.72454,0.00014,20.51508]
[1777870095878,38.25,80360.93,0.0,0.72532,0.00014,20.48784]
[1777870100913,38.25,80362.69,0.0,0.72556,0.00014,20.4797]
[1777870105948,38.25,80364.89,0.0,0.72586,0.00014,20.4692]
[1777870106955,38.26,80372.25,0.0,0.72689,0.00014,20.43266]
[1777870111991,38.26,80369.49,0.0,0.72652,0.00014,20.44259]
[1777870117026,38.26,80368.41,0.0,0.72635,0.00014,20.44858]
[1777870119041,38.26,80362.64,0.0,0.72553,0.00014,20.47747]
[1777870124076,38.27,80361.88,0.0,0.72541,0.00014,20.48171]
[1777870129111,38.27,80359.48,0.0,0.72505,0.00014,20.49407]
[1777870133622,38.27,80343.47,0.0,0.72277,0.00014,20.57338]
[1777870136160,38.27,80340.21,0.0,0.7223,0.00014,20.58943]
[1777870141195,38.27,80336.37,0.0,0.72174,0.00014,20.60874]
[1777870146229,38.28,80338.58,0.0,0.72204,0.00014,20.59837]
[1777870151265,38.28,80339.06,0.0,0.7221,0.00014,20.59634]
[1777870153762,38.28,80330.57,0.0,0.72089,0.00014,20.63808]
[1777870159321,38.28,80331.79,0.0,0.72105,0.00014,20.63254]
[1777870164356,38.28,80327.9,0.0,0.72048,0.00014,20.65185]
[1777870169391,38.28,80326.58,0.0,0.72029,0.00014,20.65854]
[1777870174426,38.28,80325.31,0.0,0.72013,0.00014,20.66049]
[1777870175434,38.28,80311.29,0.0,0.71812,0.00014,20.72851]
[1777870177447,38.28,80306.01,0.0,0.71736,0.00014,20.75396]
[1777870182481,38.28,80303.29,0.0,0.71697,0.00014,20.76696]
[1777870187518,38.28,80300.36,0.0,0.71655,0.00014,20.78095]
[1777870190538,38.28,80290.71,0.0,0.71516,0.00014,20.82715]
[1777870191546,38.28,80280.24,0.0,0.71365,0.00014,20.87707]
[1777870192552,38.28,80278.08,0.0,0.71333,0.00014,20.8873]
[1777870197588,38.28,80277.68,0.0,0.71329,0.00014,20.8889]
[1777870202622,38.28,80286.78,0.0,0.71461,0.00014,20.84521]
[1777870203628,38.28,80293.87,0.0,0.71564,0.00014,20.81119]
[1777870208667,38.28,80288.61,0.0,0.71489,0.00014,20.83614]
[1777870210680,38.28,80283.09,0.0,0.71409,0.00014,20.86235]
[1777870216723,38.27,80284.83,0.0,0.71436,0.00014,20.85354]
[1777870218736,38.27,80291.38,0.0,0.71531,0.00014,20.82209]
[1777870223773,38.27,80293.46,0.0,0.71562,0.00014,20.81185]
[1777870225788,38.27,80299.01,0.0,0.71643,0.00014,20.78505]
[1777870230822,38.27,80301.68,0.0,0.71681,0.00014,20.77209]
[1777870235856,38.27,80301.97,0.0,0.71689,0.00014,20.76603]
[1777870240895,38.26,80300.77,0.0,0.71673,0.00014,20.7714]
[1777870246933,38.26,80300.26,0.0,0.71667,0.00014,20.77346]
[1777870251973,38.26,80298.32,0.0,0.71639,0.00014,20.78264]
[1777870252976,38.26,80304.61,0.0,0.7173,0.00014,20.75231]
[1777870258010,38.26,80307.0,0.0,0.71765,0.00014,20.74067]
[1777870262046,38.26,80315.76,0.0,0.71891,0.00014,20.69825]
[1777870267082,38.26,80316.85,0.0,0.71906,0.00014,20.69309]
[1777870271112,38.26,80330.02,0.0,0.72094,0.00014,20.62918]
[1777870276140,38.26,80329.83,0.0,0.72091,0.00014,20.63036]
[1777870279162,38.27,80337.26,0.0,0.72197,0.00014,20.59415]
[1777870280170,38.27,80343.26,0.0,0.72282,0.00014,20.56477]
[1777870285208,38.27,80344.64,0.0,0.723,0.00014,20.55852]
[1777870286214,38.27,80355.28,0.0,0.72451,0.00014,20.5061]
[1777870287221,38.27,80362.33,0.0,0.72551,0.00014,20.47128]
[1777870292257,38.27,80357.63,0.0,0.72486,0.00014,20.49069]
[1777870297291,38.28,80356.6,0.0,0.7247,0.00014,20.49625]
[1777870298299,38.28,80350.22,0.0,0.72379,0.00014,20.52786]
[1777870303334,38.28,80350.56,0.0,0.72383,0.00014,20.5265]
[1777870304848,38.28,80340.91,0.0,0.72245,0.00014,20.57406]
[1777870305348,38.28,80340.91,0.0,0.72245,0.00014,20.57407]
[1777870306360,38.28,80330.98,0.0,0.72104,0.00014,20.62267]
[1777870311390,38.28,80332.05,0.0,0.72119,0.00014,20.61755]
[1777870316424,38.28,80336.78,0.0,0.72186,0.00014,20.5946]
[1777870321459,38.28,80336.89,0.0,0.72187,0.00014,20.59427]
[1777870324988,38.28,80345.73,0.0,0.72312,0.00014,20.55095]
[1777870330523,38.28,80342.0,0.0,0.72258,0.00014,20.56968]
[1777870335557,38.29,80345.68,0.0,0.7231,0.00014,20.55192]
[1777870338579,38.29,80317.51,0.0,0.71907,0.00014,20.68969]
[1777870339585,38.29,80308.39,0.0,0.71776,0.00014,20.73379]
[1777870344621,38.28,80306.5,0.0,0.71749,0.00014,20.74271]
[1777870349656,38.28,80308.03,0.0,0.71772,0.00014,20.7351]
[1777870354690,38.28,80303.64,0.0,0.71712,0.00014,20.75164]
[1777870359726,38.28,80301.21,0.0,0.71678,0.00014,20.76318]
[1777870360732,38.28,80294.76,0.0,0.71585,0.00014,20.79413]
[1777870362753,38.28,80294.37,0.0,0.71579,0.00014,20.79603]
[1777870364760,38.28,80289.28,0.0,0.71505,0.00014,20.82039]
[1777870368788,38.28,80284.84,0.0,0.71441,0.00014,20.84145]
[1777870373824,38.28,80283.29,0.0,0.7142,0.00014,20.84853]
[1777870378861,38.28,80281.31,0.0,0.71392,0.00014,20.85755]
[1777870383896,38.27,80284.66,0.0,0.71443,0.00014,20.84103]
[1777870388931,38.27,80279.91,0.0,0.71375,0.00014,20.86313]
[1777870393966,38.27,80285.35,0.0,0.71456,0.00014,20.83668]
[1777870400010,38.26,80285.2,0.0,0.71455,0.00014,20.83695]
[1777870402021,38.26,80303.4,0.0,0.71718,0.00014,20.74944]
[1777870403028,38.26,80309.32,0.0,0.71804,0.00014,20.72075]
[1777870406050,38.26,80323.0,0.0,0.72001,0.00014,20.65423]
[1777870407057,38.26,80321.56,0.0,0.7198,0.00014,20.66129]
[1777870410078,38.26,80328.56,0.0,0.72079,0.00014,20.62741]
[1777870415113,38.26,80330.56,0.0,0.7211,0.00014,20.61353]
[1777870420147,38.27,80326.32,0.0,0.72049,0.00014,20.6345]
[1777870421155,38.27,80318.22,0.0,0.71932,0.00014,20.67396]
[1777870422162,38.27,80312.89,0.0,0.71856,0.00014,20.69983]
[1777870424176,38.27,80304.37,0.0,0.71733,0.00014,20.74105]
[1777870426189,38.27,80291.03,0.0,0.71541,0.00014,20.80515]
[1777870431225,38.27,80292.21,0.0,0.71558,0.00014,20.7994]
[1777870434246,38.27,80286.58,0.0,0.71477,0.00014,20.8262]
[1777870439284,38.26,80284.33,0.0,0.71445,0.00014,20.8366]
[1777870441294,38.26,80290.35,0.0,0.71533,0.00014,20.8077]
[1777870446330,38.26,80294.86,0.0,0.71598,0.00014,20.78589]
[1777870451366,38.26,80293.69,0.0,0.71582,0.00014,20.7913]
[1777870456401,38.26,80289.98,0.0,0.71529,0.00014,20.8088]
[1777870461436,38.26,80290.64,0.0,0.7154,0.00014,20.80532]
[1777870466472,38.25,80291.5,0.0,0.71553,0.00014,20.80087]
[1777870471506,38.25,80292.15,0.0,0.71567,0.00014,20.79296]
[1777870476543,38.25,80291.47,0.0,0.71558,0.00014,20.79586]
[1777870480570,38.25,80282.96,0.0,0.71436,0.00014,20.83615]
[1777870486117,38.24,80279.69,0.0,0.7139,0.00015,20.85108]
[1777870492654,38.24,80274.92,0.0,0.71324,0.00015,20.87279]
[1777870497689,38.23,80274.21,0.0,0.71316,0.00015,20.87544]
[1777870500710,38.23,80263.26,0.0,0.71158,0.00015,20.92682]
[1777870503730,38.23,80253.57,0.0,0.71018,0.00015,20.97186]
[1777870504738,38.23,80247.68,0.0,0.70932,0.00015,20.99954]
[1777870509776,38.22,80248.14,0.0,0.70942,0.00015,20.9963]
[1777870511787,38.22,80233.82,0.0,0.70733,0.00015,21.06262]
[1777870517829,38.21,80232.62,0.0,0.7072,0.00015,21.06668]
[1777870522867,38.2,80228.01,0.0,0.70656,0.00015,21.08685]
[1777870525885,38.19,80221.92,0.0,0.70569,0.00015,21.11429]
[1777870530919,38.19,80216.92,0.0,0.70499,0.00015,21.13605]
[1777870535955,38.18,80217.98,0.0,0.70522,0.00015,21.1254]
[1777870540990,38.17,80220.21,0.0,0.70558,0.00015,21.11383]
[1777870546025,38.16,80221.42,0.0,0.7058,0.00015,21.10699]
[1777870551060,38.15,80221.02,0.0,0.70578,0.00015,21.10761]
[1777870556095,38.14,80218.92,0.0,0.7055,0.00015,21.11607]
[1777870562137,38.13,80215.87,0.0,0.7051,0.00015,21.1286]
[1777870567172,38.13,80221.08,0.0,0.70591,0.00015,21.10318]
[1777870570194,38.12,80228.91,0.0,0.70709,0.00015,21.06612]
[1777870572206,38.12,80229.95,0.0,0.70725,0.00015,21.06086]
[1777870577243,38.11,80229.54,0.0,0.70722,0.00015,21.06175]
[1777870582279,38.1,80230.69,0.0,0.70743,0.00015,21.05527]
[1777870588319,38.1,80231.44,0.0,0.70757,0.00015,21.05079]
[1777870593357,38.09,80229.48,0.0,0.70733,0.00015,21.05478]
[1777870595369,38.09,80234.89,0.0,0.70813,0.00015,21.02927]
[1777870600403,38.09,80233.69,0.0,0.70797,0.00015,21.03432]
[1777870605439,38.08,80232.6,0.0,0.70783,0.00015,21.03889]
[1777870608460,38.08,80227.25,0.0,0.70705,0.00015,21.06349]
[1777870613495,38.08,80228.08,0.0,0.70719,0.00015,21.05897]
[1777870618529,38.07,80232.36,0.0,0.70784,0.00015,21.03844]
[1777870623565,38.07,80226.96,0.0,0.70706,0.00015,21.06308]
[1777870627103,38.07,80221.76,0.0,0.7063,0.00015,21.08687]
[1777870632628,38.06,80219.97,0.0,0.70607,0.00015,21.0943]
[1777870637175,38.06,80210.66,0.0,0.70471,0.00015,21.13679]
[1777870637669,38.06,80210.66,0.0,0.70471,0.00015,21.1366]
[1777870642699,38.05,80209.65,0.0,0.70459,0.00015,21.14029]
[1777870643705,38.05,80215.2,0.0,0.70542,0.00015,21.11446]
[1777870647247,38.05,80222.28,0.0,0.70648,0.00015,21.08111]
[1777870650754,38.04,80228.09,0.0,0.70736,0.00015,21.05349]
[1777870655790,38.04,80230.78,0.0,0.7078,0.00015,21.03594]
[1777870657317,38.04,80242.57,0.0,0.70954,0.00015,20.98053]
[1777870662837,38.04,80244.55,0.0,0.70984,0.00015,20.9708]
[1777870665859,38.04,80252.84,0.0,0.71106,0.00015,20.93141]
[1777870669889,38.03,80259.75,0.0,0.71208,0.00015,20.8983]
[1777870674923,38.03,80263.23,0.0,0.7126,0.00015,20.88133]
[1777870679958,38.03,80265.94,0.0,0.71301,0.00015,20.86795]
[1777870682979,38.03,80271.72,0.0,0.71386,0.00015,20.84009]
[1777870688017,38.03,80273.07,0.0,0.71407,0.00015,20.83323]
[1777870692051,38.02,80294.25,0.0,0.71716,0.00015,20.73076]
[1777870693055,38.02,80297.95,0.0,0.7177,0.00015,20.71274]
[1777870696077,38.02,80302.35,0.0,0.71834,0.00014,20.69138]
[1777870699111,38.02,80254.76,0.0,0.7114,0.00015,20.92052]
[1777870700118,38.02,80252.31,0.0,0.71104,0.00015,20.93205]
[1777870705154,38.02,80254.52,0.0,0.71138,0.00015,20.92111]
[1777870709182,38.02,80289.6,0.0,0.71651,0.00015,20.75247]
[1777870710187,38.02,80292.05,0.0,0.71687,0.00015,20.74062]
[1777870715224,38.02,80292.99,0.0,0.71703,0.00015,20.73176]
[1777870720258,38.02,80290.88,0.0,0.71672,0.00015,20.74212]
[1777870725292,38.02,80292.41,0.0,0.71694,0.00015,20.73481]
[1777870726310,38.02,80302.4,0.0,0.71839,0.00014,20.68626]
[1777870727307,38.02,80302.47,0.0,0.7184,0.00014,20.68599]
[1777870727815,38.02,80296.81,0.0,0.71757,0.00015,20.71361]
[1777870732342,38.02,80309.48,0.0,0.7194,0.00014,20.65201]
[1777870733349,38.02,80310.99,0.0,0.71962,0.00014,20.64472]
[1777870738384,38.03,80310.28,0.0,0.7195,0.00014,20.64878]
[1777870741407,38.03,80315.66,0.0,0.72027,0.00014,20.62278]
[1777870743420,38.03,80319.04,0.0,0.72075,0.00014,20.60639]
[1777870747447,38.03,80306.94,0.0,0.71899,0.00014,20.66614]
[1777870748455,38.03,80301.94,0.0,0.71826,0.00014,20.69059]
[1777870753490,38.04,80299.61,0.0,0.71791,0.00014,20.70243]
[1777870754502,38.04,80292.31,0.0,0.71685,0.00015,20.73792]
[1777870759532,38.04,80290.76,0.0,0.71661,0.00015,20.74584]
[1777870765574,38.04,80292.17,0.0,0.7168,0.00015,20.7396]
[1777870768097,38.04,80283.02,0.0,0.71547,0.00015,20.78392]
[1777870771623,38.04,80311.99,0.0,0.71969,0.00014,20.63892]
[1777870776658,38.05,80310.43,0.0,0.71946,0.00014,20.64702]
[1777870778169,38.05,80304.74,0.0,0.71863,0.00014,20.67488]
[1777870783707,38.05,80302.47,0.0,0.71828,0.00014,20.6866]
[1777870788741,38.05,80299.66,0.0,0.71786,0.00014,20.70092]
[1777870793777,38.06,80300.59,0.0,0.71797,0.00014,20.69705]
[1777870798814,38.06,80304.99,0.0,0.71859,0.00014,20.67632]
[1777870802850,38.07,80314.64,0.0,0.71997,0.00014,20.62968]
[1777870808379,38.07,80311.33,0.0,0.71948,0.00014,20.64647]
[1777870809900,38.07,80301.89,0.0,0.71811,0.00014,20.6927]
[1777870810905,38.07,80295.04,0.0,0.71711,0.00015,20.72601]
[1777870813926,38.07,80323.37,0.0,0.7212,0.00014,20.58809]
[1777870814941,38.07,80333.94,0.0,0.72271,0.00014,20.53617]
[1777870818449,38.08,80339.55,0.0,0.7235,0.00014,20.50904]
[1777870823996,38.08,80343.08,0.0,0.72397,0.00014,20.49281]
[1777870829039,38.09,80343.24,0.0,0.72396,0.00014,20.49297]
[1777870834074,38.09,80354.78,0.0,0.72562,0.00014,20.43203]
[1777870835081,38.1,80365.17,0.0,0.72709,0.00014,20.38019]
[1777870840115,38.1,80367.12,0.0,0.72735,0.00014,20.37112]
[1777870846158,38.1,80367.22,0.0,0.72734,0.00014,20.37158]
[1777870849179,38.11,80378.85,0.0,0.72899,0.00014,20.31316]
[1777870850185,38.1,80381.82,0.0,0.72941,0.00014,20.298]
[1777870853206,38.1,80374.81,0.0,0.72842,0.00014,20.33339]
[1777870854213,38.11,80373.82,0.0,0.72827,0.00014,20.33863]
[1777870859250,38.11,80371.65,0.0,0.72793,0.00014,20.35079]
[1777870864285,38.12,80374.58,0.0,0.72831,0.00014,20.33729]
[1777870869319,38.13,80377.5,0.0,0.72869,0.00014,20.32385]
[1777870874353,38.13,80378.0,0.0,0.72873,0.00014,20.32265]
[1777870877374,38.14,80371.36,0.0,0.72777,0.00014,20.35681]
[1777870879394,38.14,80356.25,0.0,0.7256,0.00014,20.43293]
[1777870880398,38.14,80350.05,0.0,0.72471,0.00014,20.464]
[1777870882418,38.14,80348.36,0.0,0.72446,0.00014,20.47274]
[1777870884431,38.14,80341.42,0.0,0.72346,0.00014,20.50743]
[1777870889468,38.15,80339.59,0.0,0.72318,0.00014,20.51723]
[1777870894500,38.15,80338.56,0.0,0.72304,0.00014,20.51866]
[1777870899535,38.16,80341.51,0.0,0.72345,0.00014,20.50458]
[1777870904570,38.16,80340.61,0.0,0.72331,0.00014,20.50953]
[1777870909606,38.16,80335.55,0.0,0.72256,0.00014,20.53528]
[1777870914640,38.17,80333.22,0.0,0.7222,0.00014,20.54764]
[1777870916655,38.17,80328.04,0.0,0.72145,0.00014,20.57337]
[1777870920682,38.17,80318.72,0.0,0.7201,0.00014,20.61943]
[1777870925719,38.17,80319.87,0.0,0.72025,0.00014,20.61426]
[1777870929747,38.18,80331.06,0.0,0.72185,0.00014,20.55973]
[1777870935263,38.18,80338.5,0.0,0.72291,0.00014,20.52353]
[1777870938815,38.18,80343.94,0.0,0.72367,0.00014,20.49703]
[1777870943849,38.18,80345.43,0.0,0.72387,0.00014,20.49017]
[1777870947880,38.19,80336.11,0.0,0.72253,0.00014,20.53652]
[1777870952916,38.19,80332.76,0.0,0.72207,0.00014,20.54904]
[1777870954929,38.19,80326.73,0.0,0.7212,0.00014,20.57884]
[1777870957951,38.19,80321.48,0.0,0.72044,0.00014,20.60479]
[1777870963993,38.19,80317.77,0.0,0.71989,0.00014,20.62339]
[1777870969501,38.2,80315.36,0.0,0.71953,0.00014,20.6356]
[1777870975072,38.2,80312.36,0.0,0.71908,0.00014,20.65074]
[1777870980107,38.2,80308.64,0.0,0.71853,0.00014,20.6692]
[1777870985143,38.2,80311.2,0.0,0.71889,0.00014,20.65719]
[1777870992193,38.21,80310.59,0.0,0.71879,0.00014,20.66078]
[1777870997228,38.21,80317.38,0.0,0.71975,0.00014,20.62827]
[1777871002266,38.21,80313.87,0.0,0.71923,0.00014,20.64598]
[1777871007298,38.22,80311.58,0.0,0.71888,0.00014,20.65769]
[1777871012334,38.22,80308.46,0.0,0.71845,0.00014,20.66888]
[1777871014349,38.22,80301.77,0.0,0.71748,0.00014,20.70144]
[1777871016366,38.22,80293.86,0.0,0.71633,0.00014,20.73964]
[1777871017372,38.22,80290.43,0.0,0.71583,0.00014,20.75636]
[1777871022407,38.23,80289.49,0.0,0.71568,0.00014,20.76125]
[1777871027442,38.23,80272.11,0.0,0.71314,0.00015,20.84461]
[1777871028450,38.23,80269.01,0.0,0.71269,0.00015,20.85932]
[1777871029456,38.23,80257.83,0.0,0.71106,0.00015,20.91217]
[1777871030476,38.23,80254.96,0.0,0.71065,0.00015,20.9256]
[1777871035499,38.22,80261.07,0.0,0.71155,0.00015,20.89628]
[1777871037512,38.22,80269.6,0.0,0.7128,0.00015,20.85573]
[1777871039527,38.22,80276.33,0.0,0.71378,0.00015,20.82364]
[1777871044572,38.22,80282.04,0.0,0.71462,0.00015,20.79631]
[1777871045572,38.22,80289.7,0.0,0.71573,0.00014,20.75961]
[1777871046579,38.22,80309.32,0.0,0.71857,0.00014,20.66483]
[1777871047586,38.22,80310.63,0.0,0.71875,0.00014,20.65852]
[1777871049607,38.22,80304.76,0.0,0.7179,0.00014,20.68707]
[1777871051615,38.22,80324.08,0.0,0.72068,0.00014,20.59315]
[1777871052624,38.22,80325.15,0.0,0.72083,0.00014,20.58805]
[1777871055642,38.22,80337.65,0.0,0.72262,0.00014,20.52698]
[1777871056650,38.23,80337.6,0.0,0.72261,0.00014,20.52735]
[1777871061685,38.23,80339.11,0.0,0.72281,0.00014,20.5205]
[1777871063699,38.23,80330.78,0.0,0.72161,0.00014,20.5617]
[1777871068734,38.23,80327.68,0.0,0.72115,0.00014,20.57753]
[1777871073769,38.24,80326.24,0.0,0.72095,0.00014,20.58071]
[1777871078805,38.24,80330.37,0.0,0.72153,0.00014,20.56109]
[1777871079813,38.24,80336.08,0.0,0.72235,0.00014,20.53313]
[1777871081827,38.24,80341.71,0.0,0.72314,0.00014,20.50563]
[1777871085854,38.25,80336.15,0.0,0.72233,0.00014,20.53353]
[1777871089881,38.25,80331.96,0.0,0.72172,0.00014,20.55467]
[1777871094917,38.25,80328.37,0.0,0.72119,0.00014,20.57288]
[1777871100414,38.26,80328.07,0.0,0.72112,0.00014,20.57507]
[1777871105994,38.26,80329.68,0.0,0.72134,0.00014,20.56777]
[1777871110484,38.26,80335.01,0.0,0.72208,0.00014,20.54228]
[1777871114053,38.26,80346.55,0.0,0.72373,0.00014,20.48566]
[1777871115065,38.26,80348.62,0.0,0.72402,0.00014,20.47554]
[1777871120554,38.27,80345.52,0.0,0.72356,0.00014,20.49148]
[1777871123116,38.27,80340.07,0.0,0.72278,0.00014,20.5185]
[1777871125131,38.27,80333.73,0.0,0.72187,0.00014,20.5498]
[1777871127144,38.27,80326.2,0.0,0.72078,0.00014,20.58692]
[1777871132181,38.27,80306.37,0.0,0.71795,0.00014,20.67913]
[1777871133188,38.27,80298.65,0.0,0.71684,0.00014,20.71637]
[1777871134195,38.27,80293.79,0.0,0.71613,0.00014,20.73978]
[1777871139231,38.27,80298.96,0.0,0.71688,0.00014,20.715]
[1777871144265,38.28,80300.54,0.0,0.7171,0.00014,20.7076]
[1777871149300,38.28,80301.44,0.0,0.71722,0.00014,20.70343]
[1777871150768,38.28,80311.38,0.0,0.71866,0.00014,20.65542]
[1777871156349,38.28,80311.42,0.0,0.71865,0.00014,20.65552]
[1777871161385,38.28,80315.39,0.0,0.71921,0.00014,20.63662]
[1777871166423,38.28,80312.3,0.0,0.71876,0.00014,20.65206]
[1777871171456,38.29,80310.14,0.0,0.71843,0.00014,20.66296]
[1777871176492,38.29,80309.23,0.0,0.71829,0.00014,20.66783]
[1777871181526,38.29,80307.01,0.0,0.71796,0.00014,20.67902]
[1777871186560,38.29,80308.25,0.0,0.71812,0.00014,20.67351]
[1777871187568,38.29,80301.77,0.0,0.71719,0.00014,20.70487]
[1777871190589,38.3,80307.85,0.0,0.71806,0.00014,20.67578]
[1777871191596,38.3,80315.67,0.0,0.71921,0.00014,20.63356]
[1777871192602,38.3,80317.43,0.0,0.71946,0.00014,20.62516]
[1777871197637,38.3,80314.4,0.0,0.719,0.00014,20.64056]
[1777871202675,38.3,80319.62,0.0,0.71974,0.00014,20.61581]
[1777871207707,38.31,80323.07,0.0,0.72022,0.00014,20.59957]
[1777871212747,38.31,80319.16,0.0,0.71964,0.00014,20.61917]
[1777871217783,38.31,80317.35,0.0,0.71936,0.00014,20.62854]
[1777871222818,38.32,80315.91,0.0,0.71914,0.00014,20.63609]
[1777871227852,38.32,80313.62,0.0,0.71879,0.00014,20.64774]
[1777871232888,38.32,80312.91,0.0,0.71868,0.00014,20.65171]
[1777871235909,38.33,80318.0,0.0,0.7194,0.00014,20.62732]
[1777871240944,38.33,80316.41,0.0,0.71916,0.00014,20.63557]
[1777871246986,38.33,80315.01,0.0,0.71894,0.00014,20.64296]
[1777871252021,38.33,80311.36,0.0,0.71843,0.00014,20.65661]
[1777871257056,38.34,80308.41,0.0,0.71799,0.00014,20.67131]
[1777871258062,38.34,80300.67,0.0,0.71688,0.00014,20.70865]
[1777871259069,38.34,80301.92,0.0,0.71706,0.00014,20.70268]
[1777871264105,38.34,80297.94,0.0,0.71648,0.00014,20.72194]
[1777871269139,38.34,80295.49,0.0,0.71612,0.00014,20.73376]
[1777871270147,38.34,80288.52,0.0,0.71511,0.00014,20.76718]
[1777871271615,38.34,80286.28,0.0,0.71479,0.00014,20.77793]
[1777871277195,38.34,80284.55,0.0,0.71453,0.00014,20.78625]
[1777871279209,38.34,80278.12,0.0,0.7136,0.00015,20.81681]
[1777871281687,38.34,80266.53,0.0,0.71192,0.00015,20.87149]
[1777871284245,38.34,80264.31,0.0,0.7116,0.00015,20.88174]
[1777871289284,38.33,80267.15,0.0,0.71203,0.00015,20.86777]
[1777871294318,38.33,80268.71,0.0,0.71228,0.00015,20.85981]
[1777871299353,38.33,80271.77,0.0,0.71275,0.00015,20.84461]
[1777871305394,38.32,80271.71,0.0,0.71276,0.00015,20.84416]
[1777871310431,38.32,80272.34,0.0,0.71287,0.00015,20.84053]
[1777871317480,38.31,80274.42,0.0,0.71323,0.00015,20.82529]
[1777871322514,38.31,80272.34,0.0,0.71294,0.00015,20.8345]
[1777871327550,38.3,80269.79,0.0,0.7126,0.00015,20.84579]
[1777871332585,38.3,80272.71,0.0,0.71304,0.00015,20.8312]
[1777871337619,38.29,80268.75,0.0,0.71249,0.00015,20.84917]
[1777871342135,38.29,80191.55,0.0,0.70117,0.00015,21.20563]
[1777871342661,38.26,80191.55,0.0,0.70131,0.00015,21.20081]
[1777871343667,38.25,80183.9,0.0,0.70018,0.00015,21.23515]
[1777871348702,38.25,80191.08,0.0,0.70128,0.00015,21.20176]
[1777871353736,38.24,80197.55,0.0,0.70227,0.00015,21.17156]
[1777871354745,38.24,80203.36,0.0,0.70313,0.00015,21.14494]
[1777871358772,38.24,80208.53,0.0,0.70391,0.00015,21.12081]
[1777871362806,38.24,80213.88,0.0,0.70472,0.00015,21.09586]
[1777871363823,38.23,80182.58,0.0,0.70008,0.00015,21.23818]
[1777871364820,38.23,80181.02,0.0,0.69985,0.00015,21.245]
[1777871365826,38.23,80192.35,0.0,0.70154,0.00015,21.1936]
[1777871366833,38.23,80196.8,0.0,0.70221,0.00015,21.17322]
[1777871370861,38.13,80190.1,0.0,0.70165,0.00015,21.18962]
[1777871375896,38.0,80195.09,0.0,0.70305,0.00015,21.14217]
[1777871378917,37.93,80204.89,0.0,0.70484,0.00015,21.08593]
[1777871383952,37.82,80207.47,0.0,0.70571,0.00015,21.05804]
[1777871385965,37.78,80213.56,0.0,0.70679,0.00015,21.02374]
[1777871391001,37.71,80213.58,0.0,0.70716,0.00015,21.01153]
[1777871396036,37.67,80210.77,0.0,0.7069,0.00015,21.01945]
[1777871401072,37.67,80213.22,0.0,0.7073,0.00015,21.00688]
[1777871406107,37.66,80212.09,0.0,0.70715,0.00015,21.0113]
[1777871408125,37.66,80200.48,0.0,0.70543,0.00015,21.06549]
[1777871409131,37.66,80199.34,0.0,0.70526,0.00015,21.07061]
[1777871414171,37.65,80182.73,0.0,0.7028,0.00015,21.14691]
[1777871415176,37.65,80180.48,0.0,0.70246,0.00015,21.15733]
[1777871420212,37.65,80178.89,0.0,0.70222,0.00015,21.16461]
[1777871425249,37.65,80178.8,0.0,0.70221,0.00015,21.16493]
[1777871430282,37.65,80176.11,0.0,0.70181,0.00015,21.17723]
[1777871435317,37.65,80178.59,0.0,0.70222,0.00015,21.16126]
[1777871440353,37.65,80181.28,0.0,0.70262,0.00015,21.14873]
[1777871445388,37.65,80179.58,0.0,0.70237,0.00015,21.15653]
[1777871450422,37.65,80177.68,0.0,0.70209,0.00015,21.16522]
[1777871454451,37.65,80186.16,0.0,0.70337,0.00015,21.12586]
[1777871455459,37.64,80190.39,0.0,0.70401,0.00015,21.10592]
[1777871460494,37.64,80190.91,0.0,0.70413,0.00015,21.10224]
[1777871465529,37.63,80184.81,0.0,0.70325,0.00015,21.12932]
[1777871470573,37.62,80184.05,0.0,0.70318,0.00015,21.13124]
[1777871473047,37.58,80176.97,0.0,0.70229,0.00015,21.15832]
[1777871475605,37.54,80171.01,0.0,0.70157,0.00015,21.18022]
[1777871476613,37.55,80160.83,0.0,0.69996,0.00015,21.22915]
[1777871479633,37.52,80169.2,0.0,0.70139,0.00015,21.18558]
[1777871480641,37.5,80180.19,0.0,0.70314,0.00015,21.13171]
[1777871481647,37.5,80183.79,0.0,0.70369,0.00015,21.11467]
[1777871486682,37.5,80187.78,0.0,0.7043,0.00015,21.09577]
[1777871491716,37.49,80188.85,0.0,0.70453,0.00015,21.08506]
[1777871496751,37.48,80189.38,0.0,0.70464,0.00015,21.0815]
[1777871498766,37.48,80179.47,0.0,0.70315,0.00015,21.12765]
[1777871503260,37.47,80184.75,0.0,0.70398,0.00015,21.10201]
[1777871505815,37.47,80187.56,0.0,0.70442,0.00015,21.0882]
[1777871510849,37.46,80188.15,0.0,0.70454,0.00015,21.08445]
[1777871515887,37.46,80188.94,0.0,0.70469,0.00015,21.07978]
[1777871520919,37.45,80191.81,0.0,0.70515,0.00015,21.0654]
[1777871522935,37.45,80201.53,0.0,0.70663,0.00015,21.01918]
[1777871527969,37.45,80204.11,0.0,0.70704,0.00015,21.00625]
[1777871528977,37.45,80186.38,0.0,0.70436,0.00015,21.09]
[1777871529983,37.45,80180.73,0.0,0.7035,0.00015,21.11652]
[1777871531997,37.45,80175.49,0.0,0.7027,0.00015,21.14135]
[1777871535018,37.47,80168.98,0.0,0.70161,0.00015,21.17493]
[1777871540053,37.48,80166.92,0.0,0.70126,0.00015,21.18573]
[1777871545087,37.49,80164.31,0.0,0.70082,0.00015,21.19901]
[1777871549116,37.49,80155.83,0.0,0.69951,0.00015,21.23895]
[1777871551131,37.5,80147.58,0.0,0.69827,0.00015,21.27273]
[1777871554151,37.5,80154.57,0.0,0.69931,0.00015,21.24129]
[1777871555159,37.5,80157.73,0.0,0.69979,0.00015,21.22701]
[1777871560193,37.51,80155.99,0.0,0.69949,0.00015,21.23617]
[1777871565228,37.52,80154.49,0.0,0.69922,0.00015,21.24418]
[1777871570264,37.53,80159.3,0.0,0.69991,0.00015,21.22334]
[1777871575301,37.54,80160.01,0.0,0.69998,0.00015,21.22138]
[1777871576308,37.53,80165.44,0.0,0.70081,0.00015,21.19639]
[1777871581342,37.54,80166.21,0.0,0.70092,0.00015,21.19293]
[1777871586378,37.56,80160.25,0.0,0.69992,0.00015,21.22333]
[1777871591413,37.58,80157.8,0.0,0.69944,0.00015,21.23815]
[1777871595442,37.59,80148.91,0.0,0.69806,0.00015,21.27977]
[1777871600481,37.6,80150.46,0.0,0.69825,0.00015,21.27392]
[1777871602492,37.6,80143.9,0.0,0.69724,0.00015,21.30417]
[1777871607527,37.61,80142.33,0.0,0.69697,0.00015,21.3123]
[1777871612561,37.61,80148.06,0.0,0.69784,0.00015,21.28296]
[1777871617597,37.62,80145.88,0.0,0.69747,0.00015,21.29398]
[1777871621624,37.63,80138.39,0.0,0.6963,0.00015,21.32865]
[1777871625653,37.63,80148.53,0.0,0.69782,0.00015,21.28353]
[1777871630687,37.64,80142.47,0.0,0.69689,0.00015,21.31147]
[1777871635722,37.64,80143.75,0.0,0.69705,0.00015,21.30663]
[1777871640757,37.65,80145.43,0.0,0.69728,0.00015,21.29997]
[1777871641766,37.65,80150.61,0.0,0.69806,0.00015,21.27668]
[1777871646803,37.65,80149.39,0.0,0.69786,0.00015,21.28246]
[1777871651836,37.66,80147.72,0.0,0.69759,0.00015,21.29079]
[1777871652844,37.66,80137.39,0.0,0.69601,0.00015,21.33763]
[1777871654344,37.66,80116.9,0.0,0.69287,0.00015,21.42947]
[1777871655870,37.66,80115.49,0.0,0.69265,0.00015,21.4358]
[1777871659904,37.66,80123.67,0.0,0.69389,0.00015,21.39977]
[1777871660905,37.67,80111.03,0.0,0.69196,0.00015,21.45598]
[1777871661909,37.67,80098.72,0.0,0.69007,0.00015,21.5101]
[1777871664414,37.67,80110.56,0.0,0.69188,0.00015,21.45808]
[1777871669965,37.67,80111.97,0.0,0.69209,0.00015,21.45208]
[1777871672985,37.67,80119.62,0.0,0.69328,0.00015,21.41396]
[1777871678021,37.67,80119.67,0.0,0.69328,0.00015,21.41401]
[1777871683056,37.67,80121.59,0.0,0.69357,0.00015,21.40572]
[1777871688090,37.67,80124.02,0.0,0.69393,0.00015,21.39517]
[1777871692120,37.68,80132.46,0.0,0.69521,0.00015,21.35769]
[1777871696149,37.67,80134.76,0.0,0.69558,0.00015,21.34693]
[1777871701183,37.67,80137.3,0.0,0.69596,0.00015,21.33574]
[1777871706218,37.68,80139.79,0.0,0.69632,0.00015,21.32505]
[1777871711255,37.68,80137.99,0.0,0.69603,0.00015,21.33369]
[1777871716290,37.68,80134.81,0.0,0.69553,0.00015,21.34848]
[1777871721324,37.68,80134.82,0.0,0.69554,0.00015,21.34811]
[1777871726362,37.69,80128.04,0.0,0.69449,0.00015,21.37887]
[1777871727366,37.69,80121.35,0.0,0.69347,0.00015,21.40872]
[1777871729381,37.69,80118.36,0.0,0.69301,0.00015,21.42205]
[1777871732403,37.69,80125.74,0.0,0.69416,0.00015,21.38493]
[1777871733409,37.69,80127.79,0.0,0.69447,0.00015,21.37584]
[1777871738444,37.69,80131.37,0.0,0.69501,0.00015,21.36019]
[1777871743480,37.69,80128.86,0.0,0.69461,0.00015,21.37178]
[1777871748516,37.69,80133.37,0.0,0.69529,0.00015,21.35195]
[1777871753550,37.7,80137.01,0.0,0.69583,0.00015,21.33605]
[1777871758585,37.7,80136.35,0.0,0.69572,0.00015,21.33944]
[1777871763619,37.7,80137.04,0.0,0.69581,0.00015,21.33674]
[1777871768654,37.7,80141.23,0.0,0.69644,0.00015,21.31806]
[1777871773692,37.7,80147.58,0.0,0.69743,0.00015,21.28856]
[1777871778752,37.7,80151.77,0.0,0.69807,0.00015,21.26966]
[1777871779759,37.7,80137.95,0.0,0.69596,0.00015,21.33217]
[1777871780766,37.7,80119.1,0.0,0.69309,0.00015,21.41638]
[1777871781773,37.7,80118.76,0.0,0.69304,0.00015,21.41789]
[1777871786809,37.7,80106.45,0.0,0.69115,0.00015,21.47224]
[1777871787818,37.7,80109.82,0.0,0.69167,0.00015,21.45737]
[1777871792851,37.7,80114.7,0.0,0.69245,0.00015,21.43137]
[1777871796878,37.7,80102.43,0.0,0.69057,0.00015,21.48536]
[1777871797885,37.7,80087.49,0.0,0.68827,0.00015,21.55046]
[1777871798892,37.7,80086.42,0.0,0.6881,0.00015,21.55523]
[1777871801915,37.7,80069.89,0.0,0.68556,0.00015,21.62612]
[1777871802922,37.7,80057.89,0.0,0.6837,0.00015,21.67733]
[1777871803930,37.7,80060.95,0.0,0.68418,0.00015,21.6642]
[1777871808967,37.69,80062.41,0.0,0.68444,0.00015,21.65711]
[1777871811991,37.68,80057.18,0.0,0.68366,0.00016,21.67857]
[1777871817025,37.66,80060.87,0.0,0.68432,0.00015,21.66027]
[1777871822060,37.66,80068.27,0.0,0.6855,0.00015,21.62768]
[1777871824078,37.65,80075.99,0.0,0.68671,0.00015,21.59403]
[1777871829110,37.65,80071.07,0.0,0.68597,0.00015,21.6145]
[1777871834145,37.64,80071.92,0.0,0.68612,0.00015,21.61017]
[1777871839181,37.64,80082.88,0.0,0.68784,0.00015,21.56224]
[1777871841196,37.63,80092.18,0.0,0.68927,0.00015,21.52165]
[1777871843210,37.63,80097.83,0.0,0.69015,0.00015,21.49672]
[1777871848246,37.63,80097.81,0.0,0.69015,0.00015,21.49664]
[1777871853281,37.63,80103.62,0.0,0.69108,0.00015,21.46662]
[1777871858315,37.63,80105.42,0.0,0.69136,0.00015,21.45858]
[1777871861342,37.63,80112.99,0.0,0.69253,0.00015,21.42478]
[1777871863350,37.63,80124.02,0.0,0.69423,0.00015,21.37543]
[1777871865366,37.62,80113.13,0.0,0.69257,0.00015,21.42366]
[1777871868386,37.62,80101.09,0.0,0.69072,0.00015,21.47681]
[1777871870401,37.62,80097.09,0.0,0.69011,0.00015,21.49429]
[1777871875438,37.62,80094.04,0.0,0.68965,0.00015,21.50738]
[1777871880473,37.62,80089.93,0.0,0.68903,0.00015,21.52501]
[1777871882488,37.62,80097.0,0.0,0.69012,0.00015,21.49398]
[1777871887522,37.62,80097.53,0.0,0.6902,0.00015,21.4915]
[1777871891550,37.62,80103.61,0.0,0.69114,0.00015,21.46471]
[1777871894571,37.62,80109.28,0.0,0.69201,0.00015,21.43967]
[1777871899607,37.62,80112.01,0.0,0.69243,0.00015,21.42752]
[1777871905649,37.62,80112.14,0.0,0.69245,0.00015,21.4271]
[1777871910686,37.62,80112.67,0.0,0.69253,0.00015,21.42472]
[1777871915720,37.62,80114.75,0.0,0.69287,0.00015,21.41125]
[1777871920756,37.62,80115.26,0.0,0.69295,0.00015,21.4091]
[1777871923777,37.62,80108.44,0.0,0.6919,0.00015,21.43935]
[1777871928812,37.62,80108.46,0.0,0.6919,0.00015,21.43922]
[1777871933847,37.62,80113.45,0.0,0.69267,0.00015,21.41713]
[1777871936346,37.62,80099.54,0.0,0.69053,0.00015,21.47857]
[1777871937878,37.62,80087.51,0.0,0.68868,0.00015,21.53114]
[1777871938885,37.62,80086.87,0.0,0.68859,0.00015,21.53384]
[1777871943920,37.61,80088.53,0.0,0.68885,0.00015,21.52621]
[1777871946416,37.61,80094.56,0.0,0.68979,0.00015,21.49973]
[1777871951977,37.61,80089.9,0.0,0.68908,0.00015,21.51993]
[1777871957012,37.61,80089.1,0.0,0.68896,0.00015,21.52322]
[1777871959025,37.61,80094.38,0.0,0.68978,0.00015,21.50008]
[1777871964060,37.61,80095.82,0.0,0.69,0.00015,21.49371]
[1777871966557,37.61,80084.67,0.0,0.68828,0.00015,21.54236]
[1777871968089,37.61,80083.53,0.0,0.68811,0.00015,21.54726]
[1777871973123,37.61,80078.84,0.0,0.68742,0.00015,21.56297]
[1777871976627,37.61,80095.4,0.0,0.68998,0.00015,21.49066]
[1777871979169,37.61,80088.91,0.0,0.68898,0.00015,21.51904]
[1777871981186,37.61,80079.08,0.0,0.68746,0.00015,21.56172]
[1777871982199,37.59,80031.31,0.0,0.68012,0.00016,21.76269]
[1777871983199,37.59,80018.1,0.0,0.67805,0.00016,21.81762]
[1777871984203,37.58,80016.29,0.0,0.67778,0.00016,21.82484]
[1777871989238,37.58,80008.74,0.0,0.6766,0.00016,21.8557]
[1777871994272,37.58,80009.01,0.0,0.67665,0.00016,21.85433]
[1777871999307,37.58,80008.99,0.0,0.67665,0.00016,21.85434]
[1777872003337,37.58,80003.63,0.0,0.67581,0.00016,21.87618]
[1777872008374,37.57,80003.65,0.0,0.67583,0.00016,21.87576]
[1777872013406,37.57,80005.55,0.0,0.67614,0.00016,21.86774]
[1777872017433,37.57,80012.0,0.0,0.67716,0.00016,21.84107]
[1777872022482,37.57,80014.87,0.0,0.67761,0.00016,21.82909]
[1777872027504,37.57,80015.93,0.0,0.67778,0.00016,21.82458]
[1777872032539,37.57,80016.87,0.0,0.67796,0.00016,21.81625]
[1777872037576,37.57,80015.96,0.0,0.67782,0.00016,21.81987]
[1777872043621,37.57,80017.23,0.0,0.67803,0.00016,21.81446]
[1777872048652,37.56,80017.65,0.0,0.67811,0.00016,21.8122]
[1777872053687,37.56,80017.81,0.0,0.67815,0.00016,21.81128]
[1777872058722,37.55,80018.24,0.0,0.67823,0.00016,21.80906]
[1777872063758,37.55,80016.55,0.0,0.67798,0.00016,21.8156]
[1777872068793,37.55,80016.59,0.0,0.67799,0.00016,21.81532]
[1777872073829,37.55,80015.86,0.0,0.67788,0.00016,21.81824]
[1777872078862,37.55,80017.07,0.0,0.67807,0.00016,21.81312]
[1777872083898,37.55,80019.52,0.0,0.67846,0.00016,21.80291]
[1777872088932,37.55,80018.56,0.0,0.67831,0.00016,21.80684]
[1777872093967,37.55,80018.71,0.0,0.67836,0.00016,21.80185]
[1777872097492,37.55,80024.39,0.0,0.67925,0.00016,21.7782]
[1777872103030,37.54,80023.9,0.0,0.67918,0.00016,21.78007]
[1777872108067,37.54,80024.27,0.0,0.67926,0.00016,21.7779]
[1777872113102,37.54,80024.43,0.0,0.6793,0.00016,21.77702]
[1777872117635,37.53,80031.35,0.0,0.68039,0.00016,21.74768]
[1777872123171,37.53,80032.91,0.0,0.68068,0.00016,21.74009]
[1777872128207,37.52,80034.71,0.0,0.68096,0.00016,21.73234]
[1777872133242,37.52,80033.79,0.0,0.68083,0.00016,21.73577]
[1777872138276,37.52,80037.78,0.0,0.68146,0.00016,21.71895]
[1777872143311,37.52,80036.17,0.0,0.68121,0.00016,21.72572]
[1777872148346,37.52,80039.94,0.0,0.68181,0.00016,21.70955]
[1777872153381,37.51,80038.54,0.0,0.68165,0.00016,21.71002]
[1777872158419,37.5,80039.08,0.0,0.68177,0.00016,21.70683]
[1777872163457,37.5,80038.51,0.0,0.68168,0.00016,21.70921]
[1777872169495,37.5,80038.49,0.0,0.68168,0.00016,21.70925]
[1777872174530,37.5,80038.98,0.0,0.68176,0.00016,21.70714]
[1777872179565,37.5,80039.18,0.0,0.68179,0.00016,21.70624]
[1777872184601,37.5,80039.24,0.0,0.6818,0.00016,21.70594]
[1777872189637,37.5,80039.6,0.0,0.68186,0.00016,21.70437]
[1777872194671,37.5,80043.93,0.0,0.68254,0.00016,21.68589]
[1777872199705,37.49,80045.52,0.0,0.68283,0.00016,21.67809]
[1777872204740,37.48,80047.4,0.0,0.68316,0.00016,21.66904]
[1777872209776,37.47,80049.39,0.0,0.6835,0.00016,21.65956]
[1777872214811,37.46,80049.01,0.0,0.6835,0.00016,21.6558]
[1777872219845,37.46,80049.84,0.0,0.68367,0.00016,21.65123]
[1777872224880,37.45,80049.58,0.0,0.68366,0.00016,21.65129]
[1777872229915,37.44,80049.03,0.0,0.68361,0.00016,21.65259]
[1777872234951,37.43,80047.41,0.0,0.6834,0.00016,21.65845]
[1777872239985,37.42,80049.09,0.0,0.6837,0.00016,21.65024]
[1777872245025,37.41,80047.21,0.0,0.68344,0.00016,21.65725]
[1777872250056,37.41,80047.55,0.0,0.68353,0.00016,21.65477]
[1777872255091,37.4,80046.38,0.0,0.68338,0.00016,21.65876]
[1777872260126,37.39,80046.85,0.0,0.68349,0.00016,21.65574]
[1777872265162,37.38,80046.48,0.0,0.68346,0.00016,21.65632]
[1777872270196,37.37,80047.38,0.0,0.68364,0.00016,21.6515]
[1777872275230,37.37,80047.27,0.0,0.68368,0.00016,21.64669]
[1777872280266,37.36,80047.84,0.0,0.6838,0.00016,21.6433]
[1777872285301,37.35,80048.86,0.0,0.68399,0.00016,21.63798]
[1777872287314,37.35,80041.2,0.0,0.6828,0.00016,21.6706]
[1777872292349,37.35,80038.71,0.0,0.6824,0.00016,21.68131]
[1777872297385,37.35,80036.35,0.0,0.68203,0.00016,21.69147]
[1777872302419,37.35,80032.14,0.0,0.68136,0.00016,21.70947]
[1777872308971,37.35,80032.43,0.0,0.68141,0.00016,21.70822]
[1777872317524,37.34,80035.08,0.0,0.68187,0.00016,21.69557]
[1777872323573,37.33,80036.57,0.0,0.68214,0.00016,21.68821]
[1777872329111,37.32,80040.38,0.0,0.68278,0.00016,21.67097]
[1777872334679,37.32,80041.21,0.0,0.68297,0.00016,21.66214]
[1777872339714,37.31,80042.34,0.0,0.68317,0.00016,21.65653]
[1777872345755,37.3,80042.31,0.0,0.6832,0.00016,21.65575]
[1777872347769,37.3,80071.8,0.0,0.68782,0.00016,21.52773]
[1777872352804,37.29,80076.82,0.0,0.68865,0.00016,21.50454]
[1777872354820,37.29,80090.53,0.0,0.69079,0.00016,21.44374]
[1777872355827,37.29,80091.51,0.0,0.69094,0.00016,21.43942]
[1777872360862,37.29,80087.21,0.0,0.69028,0.00016,21.45805]
[1777872363884,37.28,80081.97,0.0,0.68948,0.00016,21.48095]
[1777872364890,37.28,80054.6,0.0,0.68521,0.00016,21.60041]
[1777872365898,37.28,80023.16,0.0,0.68027,0.00016,21.73465]
[1777872369925,37.28,80022.91,0.0,0.68023,0.00016,21.73579]
[1777872370946,37.28,80013.65,0.0,0.67876,0.00016,21.77477]
[1777872371942,37.28,80006.46,0.0,0.67763,0.00016,21.80459]
[1777872376982,37.28,80008.79,0.0,0.67801,0.00016,21.79482]
[1777872377989,37.28,80021.14,0.0,0.67996,0.00016,21.74293]
[1777872378995,37.28,80019.77,0.0,0.67975,0.00016,21.74852]
[1777872384034,37.28,80017.34,0.0,0.67937,0.00016,21.75871]
[1777872389068,37.27,80019.62,0.0,0.67976,0.00016,21.74826]
[1777872393096,37.27,80010.83,0.0,0.67841,0.00016,21.78037]
[1777872395111,37.27,80007.98,0.0,0.67796,0.00016,21.79231]
[1777872398133,37.27,79996.41,0.0,0.67612,0.00016,21.84062]
[1777872399139,37.27,79991.48,0.0,0.67533,0.00016,21.86093]
[1777872404174,37.27,79990.2,0.0,0.67511,0.00016,21.86667]
[1777872408204,37.28,79997.11,0.0,0.67619,0.00016,21.83881]
[1777872413236,37.29,80000.5,0.0,0.67669,0.00016,21.82564]
[1777872416258,37.29,80006.3,0.0,0.6776,0.00016,21.8019]
[1777872421294,37.29,80007.41,0.0,0.67776,0.00016,21.79766]
[1777872427334,37.29,80005.0,0.0,0.67738,0.00016,21.80767]
[1777872429836,37.29,79986.16,0.0,0.67439,0.00016,21.88538]
[1777872431363,37.29,79971.8,0.0,0.6721,0.00016,21.94394]
[1777872432369,37.3,79964.49,0.0,0.67093,0.00016,21.97349]
[1777872434384,37.3,79963.05,0.0,0.6707,0.00016,21.97942]
[1777872439908,37.3,79958.0,0.0,0.66988,0.00016,21.99994]
[1777872445460,37.3,79953.81,0.0,0.6692,0.00016,22.01691]
[1777872448482,37.3,79945.31,0.0,0.66783,0.00016,22.05068]
[1777872452512,37.3,79942.01,0.0,0.66733,0.00016,22.05939]
[1777872453517,37.3,79954.33,0.0,0.6693,0.00016,22.01061]
[1777872454524,37.3,79965.84,0.0,0.67114,0.00016,21.96459]
[1777872455530,37.3,79963.51,0.0,0.67077,0.00016,21.97401]
[1777872460051,37.31,79969.11,0.0,0.67165,0.00016,21.95177]
[1777872465601,37.31,79976.0,0.0,0.67274,0.00016,21.92422]
[1777872466608,37.31,79989.71,0.0,0.67492,0.00016,21.86838]
[1777872467615,37.31,79996.32,0.0,0.67597,0.00016,21.8411]
[1777872470120,37.31,80000.03,0.0,0.67656,0.00016,21.82562]
[1777872475670,37.31,80002.08,0.0,0.67688,0.00016,21.81718]
[1777872480706,37.31,80004.51,0.0,0.67727,0.00016,21.8072]
[1777872485742,37.31,80009.51,0.0,0.67806,0.00016,21.78629]
[1777872487758,37.31,80016.03,0.0,0.67909,0.00016,21.75903]
[1777872492797,37.31,80019.78,0.0,0.67968,0.00016,21.74337]
[1777872497828,37.31,80020.51,0.0,0.67979,0.00016,21.74038]
[1777872502860,37.31,80024.83,0.0,0.68047,0.00016,21.72224]
[1777872503866,37.31,80019.19,0.0,0.67958,0.00016,21.74601]
[1777872505881,37.31,80018.57,0.0,0.67948,0.00016,21.7486]
[1777872510925,37.31,80015.23,0.0,0.67896,0.00016,21.76254]
[1777872515961,37.31,80014.71,0.0,0.6789,0.00016,21.76033]
[1777872520998,37.31,80015.01,0.0,0.67895,0.00016,21.75903]
[1777872526034,37.31,80016.87,0.0,0.67925,0.00016,21.75121]
[1777872531071,37.31,80015.96,0.0,0.6791,0.00016,21.75505]
[1777872536107,37.31,80019.02,0.0,0.67958,0.00016,21.74228]
[1777872540142,37.31,80012.73,0.0,0.67859,0.00016,21.76871]
[1777872544165,37.31,80007.81,0.0,0.67781,0.00016,21.7892]
[1777872549201,37.31,80006.29,0.0,0.67757,0.00016,21.79544]
[1777872551214,37.31,80013.48,0.0,0.67871,0.00016,21.76542]
[1777872556250,37.31,80014.07,0.0,0.67881,0.00016,21.76295]
[1777872561285,37.31,80010.93,0.0,0.67831,0.00016,21.77606]
[1777872566319,37.31,80011.06,0.0,0.67833,0.00016,21.77546]
[1777872572364,37.31,80009.68,0.0,0.67814,0.00016,21.77688]
[1777872577397,37.31,80007.3,0.0,0.67777,0.00016,21.78678]
[1777872582432,37.31,80006.37,0.0,0.67762,0.00016,21.79061]
[1777872587466,37.31,80001.92,0.0,0.67692,0.00016,21.80899]
[1777872591495,37.31,79987.16,0.0,0.67457,0.00016,21.86992]
[1777872592502,37.31,79972.14,0.0,0.67218,0.00016,21.93117]
[1777872593509,37.31,79971.16,0.0,0.67202,0.00016,21.9352]
[1777872598543,37.31,79975.93,0.0,0.67276,0.00016,21.91624]
[1777872603578,37.32,79977.29,0.0,0.67297,0.00016,21.91111]
[1777872609621,37.32,79977.09,0.0,0.67292,0.00016,21.9123]
[1777872614659,37.32,79980.61,0.0,0.67347,0.00016,21.89826]
[1777872619691,37.32,79982.03,0.0,0.67369,0.00016,21.89271]
[1777872624726,37.33,79985.13,0.0,0.67417,0.00016,21.88034]
[1777872629761,37.33,79985.79,0.0,0.67427,0.00016,21.87794]
[1777872634797,37.33,79989.15,0.0,0.67481,0.00016,21.86021]
[1777872639831,37.33,79990.9,0.0,0.67508,0.00016,21.85337]
[1777872644866,37.34,79992.53,0.0,0.67533,0.00016,21.84701]
[1777872649902,37.34,79991.63,0.0,0.67517,0.00016,21.85105]
[1777872654937,37.34,79990.3,0.0,0.67495,0.00016,21.85677]
[1777872659972,37.34,79991.61,0.0,0.67515,0.00016,21.85167]
[1777872665011,37.35,79978.27,0.0,0.67302,0.00016,21.90636]
[1777872666014,37.35,79982.36,0.0,0.67367,0.00016,21.88975]
[1777872671528,37.35,79976.12,0.0,0.67267,0.00016,21.91522]
[1777872677094,37.35,79976.2,0.0,0.67268,0.00016,21.91494]
[1777872679108,37.35,79967.49,0.0,0.67129,0.00016,21.95009]
[1777872680115,37.35,79962.62,0.0,0.67052,0.00016,21.9696]
[1777872684145,37.35,79977.29,0.0,0.67286,0.00016,21.91042]
[1777872685151,37.35,79970.86,0.0,0.67183,0.00016,21.93644]
[1777872688171,37.35,79988.57,0.0,0.67465,0.00016,21.86455]
[1777872690187,37.35,79985.22,0.0,0.67412,0.00016,21.87832]
[1777872693212,37.35,79997.67,0.0,0.67611,0.00016,21.82313]
[1777872695225,37.35,79996.71,0.0,0.67595,0.00016,21.82727]
[1777872697244,37.35,80013.2,0.0,0.67856,0.00016,21.75899]
[1777872698253,37.35,80018.68,0.0,0.67942,0.00016,21.73601]
[1777872701272,37.35,80020.63,0.0,0.67973,0.00016,21.72775]
[1777872706309,37.35,80018.37,0.0,0.67938,0.00016,21.73715]
[1777872711345,37.35,80015.25,0.0,0.67889,0.00016,21.75011]
[1777872716380,37.35,80012.85,0.0,0.67852,0.00016,21.75999]
[1777872721414,37.35,80017.39,0.0,0.67924,0.00016,21.74084]
[1777872726450,37.35,80013.45,0.0,0.67862,0.00016,21.75725]
[1777872731485,37.35,80014.27,0.0,0.67875,0.00016,21.75369]
[1777872736520,37.35,80013.77,0.0,0.67868,0.00016,21.75567]
[1777872741558,37.34,80017.07,0.0,0.67921,0.00016,21.74171]
[1777872746594,37.34,80019.77,0.0,0.67964,0.00016,21.73026]
[1777872751626,37.34,80019.86,0.0,0.67968,0.00016,21.72547]
[1777872756661,37.34,80020.57,0.0,0.6798,0.00016,21.72237]
[1777872758674,37.34,80030.66,0.0,0.68139,0.00016,21.67978]
[1777872763710,37.34,80029.34,0.0,0.68117,0.00016,21.68547]
[1777872768745,37.34,80028.46,0.0,0.68103,0.00016,21.68926]
[1777872773779,37.34,80027.38,0.0,0.68086,0.00016,21.69387]
[1777872778815,37.34,80030.54,0.0,0.68136,0.00016,21.68057]
[1777872783850,37.34,80034.85,0.0,0.68203,0.00016,21.66242]
[1777872784859,37.35,80040.13,0.0,0.68286,0.00016,21.63998]
[1777872785866,37.35,80030.09,0.0,0.68128,0.00016,21.68267]
[1777872789892,37.35,80022.03,0.0,0.68001,0.00016,21.71672]
[1777872794927,37.35,80021.77,0.0,0.67997,0.00016,21.71784]
[1777872799962,37.35,80018.5,0.0,0.67945,0.00016,21.73166]
[1777872803990,37.35,80024.33,0.0,0.68036,0.00016,21.70721]
[1777872809025,37.35,80024.9,0.0,0.68045,0.00016,21.70496]
[1777872814060,37.35,80021.17,0.0,0.67988,0.00016,21.71655]
[1777872819095,37.35,80024.54,0.0,0.6804,0.00016,21.70264]
[1777872822593,37.35,80006.1,0.0,0.67748,0.00016,21.77997]
[1777872823123,37.35,80006.1,0.0,0.67748,0.00016,21.77998]
[1777872824130,37.35,79988.48,0.0,0.67469,0.00016,21.85256]
[1777872829166,37.36,79987.16,0.0,0.67446,0.00016,21.85862]
[1777872834202,37.36,79987.47,0.0,0.67448,0.00016,21.85799]
[1777872839236,37.37,79991.69,0.0,0.67513,0.00016,21.84135]
[1777872844273,37.38,79997.14,0.0,0.67597,0.00016,21.81964]
[1777872846286,37.38,79990.2,0.0,0.67486,0.00016,21.84839]
[1777872851320,37.38,79991.97,0.0,0.67513,0.00016,21.84154]
[1777872856386,37.39,79995.53,0.0,0.67567,0.00016,21.82754]
[1777872857368,37.39,80013.11,0.0,0.67845,0.00016,21.75469]
[1777872858371,37.39,80013.48,0.0,0.67851,0.00016,21.75312]
[1777872859378,37.39,80007.69,0.0,0.6776,0.00016,21.77718]
[1777872865421,37.38,80008.25,0.0,0.67769,0.00016,21.77462]
[1777872870456,37.38,80008.01,0.0,0.67766,0.00016,21.77544]
[1777872873479,37.38,80002.72,0.0,0.67686,0.00016,21.79293]
[1777872874492,37.38,79999.87,0.0,0.6764,0.00016,21.80486]
[1777872876504,37.39,79991.12,0.0,0.675,0.00016,21.84108]
[1777872878513,37.39,79980.07,0.0,0.67324,0.00016,21.88631]
[1777872879521,37.39,79976.18,0.0,0.67262,0.00016,21.90212]
[1777872884559,37.39,79975.57,0.0,0.67252,0.00016,21.90479]
[1777872889592,37.39,79971.23,0.0,0.67184,0.00016,21.92191]
[1777872894630,37.38,79970.93,0.0,0.67182,0.00016,21.9223]
[1777872897649,37.37,79977.02,0.0,0.67281,0.00016,21.89723]
[1777872902686,37.37,79979.96,0.0,0.6733,0.00016,21.88459]
[1777872907719,37.36,79974.8,0.0,0.67252,0.00016,21.9046]
[1777872912754,37.35,79981.05,0.0,0.67354,0.00016,21.87853]
[1777872914769,37.35,79993.67,0.0,0.67555,0.00016,21.8267]
[1777872915776,37.35,80002.78,0.0,0.677,0.00016,21.78905]
[1777872921817,37.35,80001.19,0.0,0.67676,0.00016,21.79527]
[1777872926852,37.34,80001.7,0.0,0.67685,0.00016,21.79286]
[1777872931887,37.34,80003.07,0.0,0.6771,0.00016,21.78258]
[1777872936922,37.34,80001.07,0.0,0.67679,0.00016,21.79066]
[1777872941958,37.34,79999.4,0.0,0.67654,0.00016,21.79734]
[1777872946993,37.34,79999.85,0.0,0.67661,0.00016,21.79528]
[1777872952028,37.33,80000.07,0.0,0.67666,0.00016,21.79416]
[1777872957064,37.33,79998.9,0.0,0.67648,0.00016,21.79877]
[1777872963609,37.33,80000.62,0.0,0.67675,0.00016,21.79179]
[1777872969147,37.34,80001.84,0.0,0.67691,0.00016,21.78753]
[1777872974183,37.35,80002.25,0.0,0.67695,0.00016,21.78647]
[1777872979217,37.35,79999.0,0.0,0.67643,0.00016,21.80015]
[1777872984252,37.35,79994.19,0.0,0.67567,0.00016,21.81982]
[1777872989290,37.35,79992.33,0.0,0.67538,0.00016,21.82731]
[1777872994324,37.34,79989.03,0.0,0.67489,0.00016,21.8364]
[1777872999360,37.34,79991.85,0.0,0.67534,0.00016,21.82472]
[1777873005401,37.34,79993.82,0.0,0.67566,0.00016,21.81653]
[1777873010437,37.34,79995.85,0.0,0.67598,0.00016,21.80811]
[1777873015472,37.34,79996.39,0.0,0.67607,0.00016,21.80584]
[1777873020508,37.34,79997.2,0.0,0.6762,0.00016,21.80246]
[1777873022521,37.34,80005.62,0.0,0.67753,0.00016,21.76759]
[1777873026549,37.34,80001.93,0.0,0.67695,0.00016,21.783]
[1777873027556,37.34,79998.21,0.0,0.67636,0.00016,21.79839]
[1777873033599,37.34,79995.58,0.0,0.67594,0.00016,21.80914]
[1777873038635,37.34,79996.47,0.0,0.67609,0.00016,21.80533]
[1777873040656,37.34,80008.68,0.0,0.67803,0.00016,21.75466]
[1777873041661,37.34,80013.6,0.0,0.6788,0.00016,21.73413]
[1777873042669,37.34,80020.61,0.0,0.67991,0.00016,21.70475]
[1777873047704,37.34,80024.62,0.0,0.68054,0.00016,21.68787]
[1777873049717,37.34,80033.15,0.0,0.6819,0.00016,21.65151]
[1777873050724,37.34,80038.62,0.0,0.68276,0.00016,21.62809]
[1777873056766,37.33,80040.07,0.0,0.68304,0.00016,21.61686]
[1777873059787,37.33,80031.9,0.0,0.68177,0.00016,21.6513]
[1777873061801,37.33,80027.07,0.0,0.681,0.00016,21.6719]
[1777873066840,37.33,80029.23,0.0,0.68133,0.00016,21.66304]
[1777873071886,37.33,80030.92,0.0,0.68158,0.00016,21.65624]
[1777873076910,37.33,80032.24,0.0,0.68181,0.00016,21.65006]
[1777873081945,37.32,80030.18,0.0,0.68151,0.00016,21.65814]
[1777873086979,37.32,80032.46,0.0,0.68189,0.00016,21.6478]
[1777873092015,37.31,80032.94,0.0,0.68199,0.00016,21.6451]
[1777873097050,37.31,80032.58,0.0,0.68196,0.00016,21.64601]
[1777873099064,37.31,80038.03,0.0,0.68281,0.00016,21.62281]
[1777873102089,37.31,80027.63,0.0,0.68117,0.00016,21.66713]
[1777873107125,37.31,80026.4,0.0,0.68096,0.00016,21.67274]
[1777873112159,37.32,80032.8,0.0,0.68198,0.00016,21.64171]
[1777873114660,37.32,80041.01,0.0,0.68328,0.00016,21.6067]
[1777873117193,37.31,80050.2,0.0,0.68473,0.00016,21.56699]
[1777873122230,37.31,80050.78,0.0,0.68483,0.00016,21.56417]
[1777873127265,37.31,80052.42,0.0,0.6851,0.00016,21.55676]
[1777873132300,37.31,80054.28,0.0,0.6854,0.00016,21.54839]
[1777873138346,37.3,80052.1,0.0,0.68507,0.00016,21.5574]
[1777873142371,37.31,80045.65,0.0,0.68405,0.00016,21.58554]
[1777873147407,37.31,80048.27,0.0,0.68445,0.00016,21.57465]
[1777873148413,37.31,80055.02,0.0,0.68551,0.00016,21.54543]
[1777873152441,37.31,80064.44,0.0,0.68699,0.00016,21.50424]
[1777873157475,37.3,80064.65,0.0,0.68703,0.00016,21.50305]
[1777873163518,37.3,80065.15,0.0,0.68712,0.00016,21.50056]
[1777873168553,37.3,80062.22,0.0,0.68667,0.00016,21.51306]
[1777873172581,37.3,80068.48,0.0,0.68769,0.00016,21.48116]
[1777873176609,37.3,80077.97,0.0,0.68917,0.00016,21.43941]
[1777873182650,37.3,80075.59,0.0,0.6888,0.00016,21.44989]
[1777873187686,37.3,80074.92,0.0,0.6887,0.00016,21.45283]
[1777873192721,37.3,80073.88,0.0,0.68853,0.00016,21.45744]
[1777873197757,37.3,80070.92,0.0,0.68807,0.00016,21.47045]
[1777873202794,37.3,80076.43,0.0,0.68893,0.00016,21.44628]
[1777873205814,37.3,80078.76,0.0,0.68929,0.00016,21.43611]
[1777873210849,37.3,80082.95,0.0,0.68994,0.00016,21.41783]
[1777873213870,37.3,80076.03,0.0,0.68885,0.00016,21.44852]
[1777873216894,37.3,80083.66,0.0,0.69004,0.00016,21.41496]
[1777873221929,37.31,80081.72,0.0,0.68973,0.00016,21.42382]
[1777873228978,37.31,80084.02,0.0,0.69007,0.00016,21.41413]
[1777873236026,37.31,80081.15,0.0,0.68963,0.00016,21.42295]
[1777873242069,37.32,80081.0,0.0,0.68959,0.00016,21.42404]
[1777873247104,37.32,80078.65,0.0,0.68922,0.00016,21.43475]
[1777873252141,37.32,80078.6,0.0,0.68919,0.00016,21.43539]
[1777873256169,37.32,80071.83,0.0,0.68813,0.00016,21.46534]
[1777873262241,37.34,80072.62,0.0,0.68819,0.00016,21.46368]
[1777873267273,37.34,80074.58,0.0,0.68849,0.00016,21.4553]
[1777873272308,37.34,80072.19,0.0,0.68811,0.00016,21.46592]
[1777873275817,37.34,80057.32,0.0,0.68579,0.00016,21.53068]
[1777873281372,37.34,80057.19,0.0,0.68578,0.00016,21.53101]
[1777873286406,37.34,80057.53,0.0,0.68584,0.00016,21.52934]
[1777873291441,37.34,80058.63,0.0,0.68604,0.00016,21.52005]
[1777873292448,37.33,80052.88,0.0,0.68514,0.00016,21.54488]
[1777873297484,37.34,80052.63,0.0,0.68507,0.00016,21.54682]
[1777873299498,37.34,80046.81,0.0,0.68415,0.00016,21.57218]
[1777873304532,37.35,80043.57,0.0,0.68362,0.00016,21.58677]
[1777873309568,37.36,80044.34,0.0,0.68371,0.00016,21.58417]
[1777873314603,37.36,80044.01,0.0,0.68364,0.00016,21.58628]
[1777873319639,37.37,80043.7,0.0,0.68357,0.00016,21.58828]
[1777873326171,37.37,80046.7,0.0,0.684,0.00016,21.57638]
[1777873330716,37.38,80038.09,0.0,0.68263,0.00016,21.61367]
[1777873336241,37.38,80032.24,0.0,0.68169,0.00016,21.63909]
[1777873341794,37.39,80030.68,0.0,0.68144,0.00016,21.64611]
[1777873346828,37.39,80026.25,0.0,0.68073,0.00016,21.66517]
[1777873350857,37.39,80033.23,0.0,0.68183,0.00016,21.63549]
[1777873355892,37.38,80033.97,0.0,0.682,0.00016,21.62734]
[1777873360934,37.38,80032.53,0.0,0.68179,0.00016,21.63279]
[1777873365969,37.37,80032.62,0.0,0.68183,0.00016,21.63174]
[1777873371004,37.37,80030.65,0.0,0.68154,0.00016,21.63942]
[1777873376042,37.36,80030.51,0.0,0.68155,0.00016,21.63932]
[1777873381078,37.35,80028.76,0.0,0.6813,0.00016,21.64599]
[1777873387120,37.35,80034.46,0.0,0.68222,0.00016,21.62091]
[1777873392155,37.34,80039.95,0.0,0.68311,0.00016,21.59679]
[1777873397189,37.34,80044.71,0.0,0.68388,0.00016,21.57572]
[1777873400210,37.33,80051.25,0.0,0.68492,0.00016,21.54722]
[1777873402224,37.33,80057.65,0.0,0.68593,0.00016,21.51935]
[1777873407259,37.33,80060.25,0.0,0.68636,0.00016,21.50756]
[1777873412294,37.32,80061.42,0.0,0.68658,0.00016,21.49767]
[1777873417329,37.32,80063.06,0.0,0.68686,0.00016,21.4901]
[1777873422365,37.32,80059.01,0.0,0.68624,0.00016,21.50728]
[1777873427401,37.31,80058.82,0.0,0.68622,0.00016,21.50761]
[1777873432437,37.31,80057.64,0.0,0.68606,0.00016,21.51217]
[1777873437472,37.3,80062.17,0.0,0.68678,0.00016,21.49197]
[1777873442509,37.3,80067.09,0.0,0.68757,0.00016,21.47006]
[1777873447541,37.3,80070.62,0.0,0.68814,0.00016,21.45421]
[1777873450562,37.3,80076.61,0.0,0.68908,0.00016,21.42769]
[1777873453583,37.29,80068.47,0.0,0.68781,0.00016,21.46326]
[1777873458619,37.29,80064.73,0.0,0.68724,0.00016,21.47917]
[1777873463653,37.29,80065.45,0.0,0.68737,0.00016,21.47557]
[1777873467191,37.29,80056.99,0.0,0.68605,0.00016,21.51216]
[1777873472719,37.28,80061.1,0.0,0.68675,0.00016,21.48925]
[1777873474736,37.28,80072.74,0.0,0.68857,0.00016,21.43813]
[1777873475739,37.28,80078.57,0.0,0.68949,0.00016,21.41241]
[1777873481783,37.28,80075.06,0.0,0.68895,0.00016,21.42762]
[1777873487332,37.28,80072.74,0.0,0.68859,0.00016,21.43761]
[1777873492858,37.27,80069.51,0.0,0.68809,0.00016,21.45158]
[1777873497894,37.27,80067.97,0.0,0.68786,0.00016,21.45808]
[1777873502928,37.27,80066.69,0.0,0.68767,0.00016,21.46341]
[1777873504943,37.27,80059.75,0.0,0.68659,0.00016,21.49358]
[1777873509977,37.27,80059.59,0.0,0.68658,0.00016,21.49386]
[1777873515014,37.26,80059.31,0.0,0.68654,0.00016,21.49471]
[1777873521054,37.26,80059.3,0.0,0.68656,0.00016,21.49434]
[1777873526089,37.26,80056.84,0.0,0.68618,0.00016,21.50467]
[1777873531124,37.25,80056.57,0.0,0.68618,0.00016,21.50106]
[1777873536160,37.25,80056.52,0.0,0.68619,0.00016,21.50084]
[1777873541196,37.25,80057.23,0.0,0.68632,0.00016,21.49731]
[1777873545227,37.24,80050.2,0.0,0.68522,0.00016,21.52748]
[1777873550259,37.24,80052.65,0.0,0.68563,0.00016,21.51632]
[1777873555294,37.23,80051.14,0.0,0.68541,0.00016,21.52236]
[1777873560328,37.23,80052.08,0.0,0.68557,0.00016,21.51781]
[1777873565368,37.23,80050.68,0.0,0.68537,0.00016,21.52336]
[1777873570402,37.22,80050.78,0.0,0.6854,0.00016,21.52252]
[1777873575438,37.22,80045.39,0.0,0.68456,0.00016,21.54545]
[1777873580469,37.22,80044.54,0.0,0.68445,0.00016,21.5486]
[1777873582485,37.22,80052.14,0.0,0.68565,0.00016,21.51553]
[1777873587518,37.21,80054.13,0.0,0.68597,0.00016,21.50656]
[1777873592553,37.21,80056.37,0.0,0.68636,0.00016,21.49219]
[1777873598106,37.21,80056.07,0.0,0.68632,0.00016,21.49325]
[1777873603633,37.21,80052.98,0.0,0.68585,0.00016,21.50639]
[1777873608669,37.2,80050.78,0.0,0.68551,0.00016,21.51564]
[1777873613704,37.2,80051.02,0.0,0.68556,0.00016,21.51433]
[1777873618738,37.2,80047.9,0.0,0.68508,0.00016,21.5276]
[1777873624781,37.2,80048.46,0.0,0.68518,0.00016,21.52486]
[1777873629816,37.2,80047.66,0.0,0.68506,0.00016,21.52808]
[1777873635858,37.19,80047.32,0.0,0.68501,0.00016,21.5293]
[1777873638391,37.19,80024.35,0.0,0.68139,0.00016,21.62786]
[1777873638880,37.19,80024.35,0.0,0.68138,0.00016,21.62796]
[1777873643914,37.2,80022.13,0.0,0.68102,0.00016,21.63785]
[1777873648949,37.2,80022.16,0.0,0.68101,0.00016,21.63812]
[1777873653986,37.2,80017.93,0.0,0.68035,0.00016,21.65203]
[1777873659020,37.21,80016.39,0.0,0.6801,0.00016,21.65882]
[1777873664056,37.2,80017.41,0.0,0.68027,0.00016,21.65413]
[1777873669091,37.2,80021.88,0.0,0.68101,0.00016,21.6344]
[1777873674126,37.19,80021.39,0.0,0.68094,0.00016,21.63617]
[1777873680169,37.2,80021.19,0.0,0.68089,0.00016,21.63744]
[1777873685202,37.2,80020.68,0.0,0.6808,0.00016,21.63995]
[1777873690238,37.2,80017.78,0.0,0.68033,0.00016,21.65252]
[1777873695272,37.2,80013.97,0.0,0.67972,0.00016,21.66891]
[1777873701315,37.21,80014.32,0.0,0.67976,0.00016,21.6677]
[1777873706349,37.21,80008.59,0.0,0.67885,0.00016,21.69198]
[1777873711384,37.21,80009.58,0.0,0.67903,0.00016,21.6836]
[1777873716420,37.21,80008.24,0.0,0.67881,0.00016,21.68937]
[1777873722461,37.21,80013.21,0.0,0.67959,0.00016,21.66863]
[1777873727496,37.21,80015.99,0.0,0.68003,0.00016,21.65712]
[1777873733539,37.21,80021.04,0.0,0.68086,0.00016,21.63478]
[1777873736560,37.2,80028.09,0.0,0.68199,0.00016,21.60431]
[1777873742606,37.19,80030.82,0.0,0.68246,0.00016,21.59169]
[1777873747639,37.19,80031.18,0.0,0.68254,0.00016,21.58945]
[1777873753680,37.18,80032.82,0.0,0.68283,0.00016,21.58161]
[1777873758718,37.18,80033.54,0.0,0.68297,0.00016,21.57784]
[1777873769303,37.17,80036.79,0.0,0.68352,0.00016,21.56255]
[1777873771809,37.17,80018.46,0.0,0.68065,0.00016,21.63655]
[1777873776843,37.17,80013.34,0.0,0.67983,0.00016,21.65835]
[1777873777852,37.17,80003.73,0.0,0.6783,0.00016,21.69879]
[1777873782885,37.17,80000.62,0.0,0.67781,0.00016,21.71174]
[1777873787920,37.16,80001.06,0.0,0.67788,0.00016,21.7098]
[1777873792956,37.17,79997.26,0.0,0.67727,0.00016,21.72572]
[1777873797990,37.17,80000.58,0.0,0.67777,0.00016,21.71276]
[1777873803026,37.18,80011.27,0.0,0.67946,0.00016,21.66821]
[1777873808060,37.18,80013.16,0.0,0.67976,0.00016,21.66032]
[1777873813097,37.18,80011.64,0.0,0.67951,0.00016,21.6668]
[1777873819655,37.18,80008.82,0.0,0.67906,0.00016,21.67874]
[1777873825180,37.18,80001.32,0.0,0.67787,0.00016,21.71021]
[1777873830217,37.18,80002.63,0.0,0.67808,0.00016,21.70468]
[1777873835250,37.18,80002.55,0.0,0.67809,0.00016,21.70067]
[1777873840285,37.18,80003.99,0.0,0.67832,0.00016,21.69466]
[1777873845321,37.18,80003.68,0.0,0.67827,0.00016,21.69603]
[1777873850356,37.18,80003.02,0.0,0.67816,0.00016,21.69887]
[1777873855391,37.18,80002.79,0.0,0.67812,0.00016,21.6999]
[1777873858413,37.18,80010.67,0.0,0.67938,0.00016,21.66685]
[1777873860426,37.18,80014.17,0.0,0.67993,0.00016,21.65217]
[1777873865462,37.18,80015.17,0.0,0.68008,0.00016,21.64827]
[1777873872512,37.19,80012.75,0.0,0.67968,0.00016,21.65893]
[1777873877548,37.19,80009.25,0.0,0.67911,0.00016,21.67397]
[1777873885604,37.19,80009.72,0.0,0.67917,0.00016,21.67232]
[1777873890639,37.19,80009.66,0.0,0.67916,0.00016,21.67274]
[1777873895675,37.19,80010.33,0.0,0.6793,0.00016,21.66531]
[1777873902724,37.18,80011.79,0.0,0.67958,0.00016,21.65794]
[1777873907759,37.17,80012.92,0.0,0.67979,0.00016,21.65214]
[1777873911786,37.17,80018.25,0.0,0.68066,0.00016,21.62895]
[1777873916822,37.16,80018.77,0.0,0.68077,0.00016,21.62604]
[1777873921857,37.16,80023.07,0.0,0.68147,0.00016,21.60712]
[1777873926893,37.15,80026.59,0.0,0.68205,0.00016,21.59148]
[1777873931928,37.15,80028.06,0.0,0.68231,0.00016,21.5846]
[1777873936962,37.14,80030.35,0.0,0.68269,0.00016,21.57421]
[1777873941998,37.14,80029.98,0.0,0.68265,0.00016,21.5752]
[1777873947032,37.13,80032.27,0.0,0.68303,0.00016,21.56478]
[1777873953074,37.13,80032.85,0.0,0.68318,0.00016,21.55725]
[1777873958109,37.12,80028.98,0.0,0.68258,0.00016,21.57322]
[1777873964151,37.11,80031.18,0.0,0.68296,0.00016,21.563]
[1777873970709,37.11,80032.87,0.0,0.68326,0.00016,21.55494]
[1777873976236,37.1,80032.87,0.0,0.68328,0.00016,21.55415]
[1777873981270,37.1,80033.38,0.0,0.68339,0.00016,21.55125]
[1777873985298,37.09,80021.64,0.0,0.68155,0.00016,21.60104]
[1777873990849,37.09,80021.56,0.0,0.68153,0.00016,21.60147]
[1777873996377,37.09,80020.88,0.0,0.68142,0.00016,21.60445]
[1777874002420,37.09,80020.89,0.0,0.68141,0.00016,21.60461]
[1777874007453,37.1,80020.03,0.0,0.68127,0.00016,21.60843]
[1777874010474,37.1,80005.34,0.0,0.67893,0.00016,21.67075]
[1777874014502,37.1,79999.57,0.0,0.67804,0.00016,21.69056]
[1777874019537,37.09,79997.44,0.0,0.6777,0.00016,21.69935]
[1777874024571,37.09,79996.55,0.0,0.67757,0.00016,21.70295]
[1777874029607,37.09,79999.62,0.0,0.67808,0.00016,21.68953]
[1777874033634,37.08,80004.96,0.0,0.67895,0.00016,21.66662]
[1777874038670,37.08,80004.89,0.0,0.67895,0.00016,21.66639]
[1777874043706,37.08,80005.44,0.0,0.67906,0.00016,21.66355]
[1777874048741,37.07,80005.17,0.0,0.67903,0.00016,21.66418]
[1777874053776,37.07,80005.54,0.0,0.67911,0.00016,21.66216]
[1777874058814,37.06,80005.75,0.0,0.67916,0.00016,21.66083]
[1777874062841,37.06,79999.56,0.0,0.67818,0.00016,21.68658]
[1777874067877,37.06,79999.81,0.0,0.67824,0.00016,21.68496]
[1777874072911,37.05,80004.69,0.0,0.67906,0.00016,21.65966]
[1777874077946,37.05,80004.03,0.0,0.67897,0.00016,21.66216]
[1777874082981,37.05,79999.68,0.0,0.67828,0.00016,21.68015]
[1777874088019,37.04,79998.47,0.0,0.6781,0.00016,21.68487]
[1777874093053,37.04,79993.23,0.0,0.67728,0.00016,21.70645]
[1777874098087,37.04,79990.68,0.0,0.67689,0.00016,21.71667]
[1777874103122,37.03,79992.74,0.0,0.67723,0.00016,21.70762]
[1777874108162,37.03,79992.55,0.0,0.67722,0.00016,21.708]
[1777874113195,37.03,79992.23,0.0,0.67718,0.00016,21.70893]
[1777874118229,37.02,79994.12,0.0,0.6775,0.00016,21.70062]
[1777874125278,37.02,79996.78,0.0,0.67794,0.00016,21.68898]
[1777874130313,37.02,79994.32,0.0,0.67756,0.00016,21.69896]
[1777874137363,37.01,79994.3,0.0,0.6776,0.00016,21.69418]
[1777874142397,37.01,79993.32,0.0,0.67746,0.00016,21.69792]
[1777874147432,37.0,79992.15,0.0,0.67728,0.00016,21.70244]
[1777874153476,37.0,79993.8,0.0,0.67756,0.00016,21.69512]
[1777874159517,37.0,79993.84,0.0,0.67758,0.00016,21.69458]
[1777874164551,37.0,79997.25,0.0,0.67814,0.00016,21.67994]
[1777874169595,36.99,80010.24,0.0,0.68023,0.00016,21.62473]
[1777874173615,36.99,80000.58,0.0,0.6787,0.00016,21.66524]
[1777874178650,36.99,80003.12,0.0,0.67911,0.00016,21.65425]
[1777874183684,36.99,80006.4,0.0,0.67964,0.00016,21.64012]
[1777874188719,36.98,80009.03,0.0,0.68007,0.00016,21.62871]
[1777874193762,36.98,80010.51,0.0,0.68034,0.00016,21.61785]
[1777874194765,36.98,80018.84,0.0,0.68168,0.00016,21.5822]
[1777874195784,36.98,80018.79,0.0,0.68167,0.00016,21.58232]
[1777874201825,36.98,80019.95,0.0,0.68188,0.00016,21.57676]
[1777874207868,36.97,80019.18,0.0,0.68177,0.00016,21.57945]
[1777874212907,36.97,80021.31,0.0,0.68213,0.00016,21.56976]
[1777874217943,36.96,80019.99,0.0,0.68194,0.00016,21.57495]
[1777874222978,36.96,80020.46,0.0,0.68203,0.00016,21.57242]
[1777874228012,36.95,80019.6,0.0,0.68191,0.00016,21.5756]
[1777874233047,36.95,80022.81,0.0,0.68244,0.00016,21.56126]
[1777874238082,36.95,80019.4,0.0,0.68192,0.00016,21.57529]
[1777874246138,36.94,80018.31,0.0,0.68178,0.00016,21.57906]
[1777874252686,36.93,80017.73,0.0,0.68174,0.00016,21.57652]
[1777874258225,36.93,80017.83,0.0,0.68178,0.00016,21.57543]
[1777874265273,36.92,80017.72,0.0,0.68179,0.00016,21.57513]
[1777874270307,36.92,80016.49,0.0,0.68161,0.00016,21.57986]
[1777874275343,36.91,80016.67,0.0,0.68166,0.00016,21.57851]
[1777874280377,36.91,80015.02,0.0,0.68142,0.00016,21.58498]
[1777874285415,36.9,80021.01,0.0,0.68239,0.00016,21.55867]
[1777874290448,36.9,80021.9,0.0,0.68255,0.00016,21.55436]
[1777874295482,36.89,80020.86,0.0,0.6824,0.00016,21.55838]
[1777874300518,36.89,80020.8,0.0,0.68241,0.00016,21.55818]
[1777874305553,36.89,80020.43,0.0,0.68236,0.00016,21.55931]
[1777874310588,36.88,80016.8,0.0,0.6818,0.00016,21.57446]
[1777874318644,36.88,80016.78,0.0,0.68185,0.00016,21.56938]
[1777874323681,36.87,80016.75,0.0,0.68187,0.00016,21.56898]
[1777874327707,36.87,80007.99,0.0,0.68048,0.00016,21.60611]
[1777874333246,36.87,80008.3,0.0,0.68054,0.00016,21.60451]
[1777874338784,36.86,80011.72,0.0,0.68109,0.00016,21.58968]
[1777874343821,36.86,80015.29,0.0,0.68168,0.00016,21.5738]
[1777874348854,36.86,80016.82,0.0,0.68195,0.00016,21.56669]
[1777874352881,36.85,80022.2,0.0,0.68282,0.00016,21.54307]
[1777874357916,36.85,80021.39,0.0,0.68271,0.00016,21.54614]
[1777874363456,36.84,80021.49,0.0,0.68274,0.00016,21.54519]
[1777874368994,36.84,80021.27,0.0,0.68272,0.00016,21.54571]
[1777874374032,36.84,80016.48,0.0,0.682,0.00016,21.56159]
[1777874379067,36.83,80016.48,0.0,0.68201,0.00016,21.56107]
[1777874384101,36.83,80017.43,0.0,0.68218,0.00016,21.55647]
[1777874389135,36.83,80019.34,0.0,0.68251,0.00016,21.54773]
[1777874394170,36.82,80018.18,0.0,0.68234,0.00016,21.55228]
[1777874399205,36.82,80018.77,0.0,0.68245,0.00016,21.54926]
[1777874403234,36.81,80011.95,0.0,0.68137,0.00016,21.57829]
[1777874408269,36.82,80026.43,0.0,0.68369,0.00016,21.51571]
[1777874409276,36.81,80028.86,0.0,0.68408,0.00016,21.50506]
[1777874413304,36.81,80035.26,0.0,0.68511,0.00016,21.47685]
[1777874418339,36.81,80039.89,0.0,0.68585,0.00016,21.45647]
[1777874424381,36.81,80039.0,0.0,0.68571,0.00016,21.4603]
[1777874429416,36.81,80040.19,0.0,0.6859,0.00016,21.455]
[1777874435458,36.81,80040.13,0.0,0.68592,0.00016,21.45082]
[1777874440494,36.81,80039.53,0.0,0.68583,0.00016,21.4534]
[1777874442507,36.81,80033.33,0.0,0.68484,0.00016,21.48053]
[1777874447542,36.81,80031.6,0.0,0.68457,0.00016,21.48791]
[1777874454136,36.81,80034.02,0.0,0.68496,0.00016,21.47715]
[1777874456604,36.81,80028.31,0.0,0.68405,0.00016,21.50202]
[1777874461639,36.8,80026.56,0.0,0.68378,0.00016,21.50944]
[1777874464206,36.8,80034.3,0.0,0.68502,0.00016,21.4756]
[1777874465668,36.8,80025.09,0.0,0.68355,0.00016,21.51576]
[1777874466675,36.8,80017.21,0.0,0.68229,0.00016,21.54987]
[1777874467684,36.8,80006.57,0.0,0.68058,0.00016,21.59577]
[1777874472717,36.81,80002.98,0.0,0.67998,0.00016,21.6116]
[1777874475737,36.81,79994.94,0.0,0.67868,0.00016,21.64609]
[1777874480773,36.81,79993.05,0.0,0.67837,0.00016,21.65442]
[1777874486815,36.82,79990.1,0.0,0.67788,0.00016,21.66723]
[1777874491849,36.82,79989.18,0.0,0.67775,0.00016,21.66705]
[1777874496885,36.82,79985.83,0.0,0.6772,0.00016,21.68144]
[1777874501920,36.82,79984.22,0.0,0.67693,0.00016,21.68845]
[1777874506956,36.82,79983.7,0.0,0.67684,0.00016,21.69088]
[1777874511991,36.83,79983.42,0.0,0.67678,0.00016,21.69229]
[1777874512998,36.83,79992.94,0.0,0.67832,0.00016,21.65208]
[1777874518033,36.82,79996.71,0.0,0.67893,0.00016,21.63591]
[1777874523068,36.82,79994.2,0.0,0.67854,0.00016,21.6463]
[1777874528103,36.82,79994.54,0.0,0.6786,0.00016,21.64458]
[1777874533139,36.82,79992.94,0.0,0.67835,0.00016,21.65107]
[1777874538174,36.81,79995.1,0.0,0.67871,0.00016,21.64161]
[1777874543207,36.81,79996.7,0.0,0.67898,0.00016,21.63455]
[1777874548242,36.81,79994.5,0.0,0.67863,0.00016,21.64365]
[1777874555293,36.81,79995.65,0.0,0.67886,0.00016,21.63407]
[1777874560328,36.81,79995.2,0.0,0.6788,0.00016,21.63574]
[1777874565362,36.8,79997.01,0.0,0.6791,0.00016,21.6278]
[1777874570396,36.8,80001.93,0.0,0.67989,0.00016,21.60663]
[1777874575432,36.8,80003.31,0.0,0.68012,0.00016,21.60054]
[1777874580466,36.8,80005.84,0.0,0.68053,0.00016,21.5896]
[1777874581474,36.8,80020.84,0.0,0.68294,0.00016,21.52485]
[1777874586509,36.8,80018.45,0.0,0.68257,0.00016,21.53495]
[1777874589529,36.79,80010.16,0.0,0.68125,0.00016,21.57049]
[1777874590537,36.79,80003.77,0.0,0.68022,0.00016,21.59779]
[1777874595571,36.79,80004.57,0.0,0.68036,0.00016,21.59407]
[1777874600607,36.79,80001.72,0.0,0.67991,0.00016,21.60614]
[1777874606650,36.79,80002.26,0.0,0.68,0.00016,21.60362]
[1777874611684,36.79,80006.05,0.0,0.68065,0.00016,21.58289]
[1777874616719,36.79,80007.55,0.0,0.68089,0.00016,21.57629]
[1777874621755,36.79,80010.79,0.0,0.68142,0.00016,21.56225]
[1777874626790,36.78,80011.93,0.0,0.6816,0.00016,21.55725]
[1777874631825,36.78,80008.93,0.0,0.68112,0.00016,21.57004]
[1777874636860,36.78,80004.88,0.0,0.68048,0.00016,21.58723]
[1777874641894,36.78,80006.96,0.0,0.68082,0.00016,21.57813]
[1777874646930,36.78,80011.45,0.0,0.68155,0.00016,21.55874]
[1777874651964,36.78,80012.27,0.0,0.68168,0.00016,21.55516]
[1777874656999,36.78,80006.73,0.0,0.68079,0.00016,21.57895]
[1777874662035,36.78,80010.97,0.0,0.68148,0.00016,21.56059]
[1777874667070,36.78,80011.05,0.0,0.68149,0.00016,21.56024]
[1777874672106,36.78,80009.33,0.0,0.68124,0.00016,21.56328]
[1777874677141,36.78,80005.93,0.0,0.6807,0.00016,21.57783]
[1777874682178,36.78,80000.4,0.0,0.67981,0.00016,21.6014]
[1777874687212,36.78,80003.43,0.0,0.6803,0.00016,21.58832]
[1777874690232,36.77,79996.32,0.0,0.67916,0.00016,21.61864]
[1777874693254,36.77,79990.88,0.0,0.67828,0.00016,21.64174]
[1777874698288,36.77,79990.82,0.0,0.67829,0.00016,21.6416]
[1777874703324,36.77,79993.1,0.0,0.67867,0.00016,21.63154]
[1777874708358,36.77,79996.27,0.0,0.67919,0.00016,21.61769]
[1777874711390,36.76,79983.33,0.0,0.67711,0.00016,21.67237]
[1777874712392,36.76,79977.64,0.0,0.67619,0.00016,21.69621]
[1777874714400,36.76,79975.87,0.0,0.67591,0.00016,21.7034]
[1777874719435,36.76,79975.34,0.0,0.67585,0.00016,21.705]
[1777874721449,36.75,79983.92,0.0,0.67724,0.00016,21.6688]
[1777874722456,36.75,79978.59,0.0,0.67638,0.00016,21.69126]
[1777874727490,36.75,79974.38,0.0,0.6757,0.00016,21.70893]
[1777874732525,36.75,79969.61,0.0,0.67495,0.00016,21.72447]
[1777874737561,36.75,79964.67,0.0,0.67415,0.00016,21.74497]
[1777874742596,36.75,79963.93,0.0,0.67405,0.00016,21.74756]
[1777874747633,36.73,79961.77,0.0,0.67376,0.00016,21.75478]
[1777874752703,36.72,79953.89,0.0,0.67253,0.00016,21.78593]
[1777874754714,36.72,79947.77,0.0,0.67154,0.00016,21.81088]
[1777874757735,36.72,79941.62,0.0,0.67055,0.00016,21.83579]
[1777874761763,36.72,79930.26,0.0,0.66869,0.00016,21.88173]
[1777874763776,36.72,79919.87,0.0,0.66699,0.00016,21.92361]
[1777874765793,36.72,79907.54,0.0,0.66496,0.00016,21.97271]
[1777874769816,36.7,79914.08,0.0,0.6661,0.00016,21.94493]
[1777874774855,36.64,79913.68,0.0,0.66626,0.00016,21.94082]
[1777874779889,36.64,79918.84,0.0,0.66714,0.00016,21.91931]
[1777874783918,36.62,79911.86,0.0,0.66604,0.00016,21.94604]
[1777874788953,36.63,79911.52,0.0,0.66597,0.00016,21.94761]
[1777874793987,36.63,79911.99,0.0,0.66607,0.00016,21.94162]
[1777874799022,36.63,79915.49,0.0,0.66662,0.00016,21.92826]
[1777874801039,36.64,79921.72,0.0,0.66762,0.00016,21.90396]
[1777874803053,36.64,79928.64,0.0,0.66877,0.00016,21.87575]
[1777874808088,36.63,79929.73,0.0,0.66898,0.00016,21.8703]
[1777874813122,36.6,79930.82,0.0,0.66927,0.00016,21.86307]
[1777874818157,36.6,79931.34,0.0,0.66937,0.00016,21.86057]
[1777874823194,36.6,79936.2,0.0,0.67018,0.00016,21.84046]
[1777874828228,36.59,79939.44,0.0,0.67072,0.00016,21.82704]
[1777874833263,36.59,79935.17,0.0,0.67002,0.00016,21.84433]
[1777874838302,36.59,79933.05,0.0,0.66968,0.00016,21.85278]
[1777874843336,36.59,79931.44,0.0,0.66943,0.00016,21.85912]
[1777874848372,36.59,79922.67,0.0,0.66799,0.00016,21.89441]
[1777874853407,36.58,79929.42,0.0,0.66914,0.00016,21.86245]
[1777874858442,36.58,79924.18,0.0,0.66829,0.00016,21.88346]
[1777874863476,36.58,79921.59,0.0,0.66787,0.00016,21.89357]
[1777874868512,36.58,79925.83,0.0,0.66858,0.00016,21.87612]
[1777874869522,36.58,79913.03,0.0,0.66648,0.00016,21.92761]
[1777874870527,36.58,79911.2,0.0,0.66617,0.00016,21.93503]
[1777874875564,36.58,79909.45,0.0,0.66587,0.00017,21.94241]
[1777874880605,36.58,79909.1,0.0,0.66579,0.00017,21.94421]
[1777874885634,36.59,79907.43,0.0,0.66551,0.00017,21.95119]
[1777874886641,36.59,79912.91,0.0,0.66641,0.00016,21.92939]
[1777874888655,36.59,79918.9,0.0,0.66739,0.00016,21.90553]
[1777874890670,36.58,79925.66,0.0,0.66854,0.00016,21.87721]
[1777874892683,36.58,79927.12,0.0,0.66878,0.00016,21.87135]
[1777874897719,36.58,79930.16,0.0,0.66929,0.00016,21.85867]
[1777874902755,36.57,79919.0,0.0,0.66747,0.00016,21.90351]
[1777874903762,36.57,79922.14,0.0,0.66799,0.00016,21.89075]
[1777874908797,36.58,79921.6,0.0,0.66789,0.00016,21.89317]
[1777874911819,36.57,79927.31,0.0,0.66886,0.00016,21.86551]
[1777874916854,36.57,79925.5,0.0,0.66857,0.00016,21.87269]
[1777874924909,36.58,79924.49,0.0,0.66837,0.00016,21.87772]
[1777874929943,36.58,79928.26,0.0,0.66898,0.00016,21.86283]
[1777874934979,36.58,79927.77,0.0,0.66891,0.00016,21.86444]
[1777874940030,36.58,79930.02,0.0,0.66929,0.00016,21.85495]
[1777874945052,36.57,79933.12,0.0,0.66981,0.00016,21.842]
[1777874950086,36.57,79932.34,0.0,0.6697,0.00016,21.84486]
[1777874957669,36.57,79929.94,0.0,0.66932,0.00016,21.85417]
[1777874963178,36.56,79928.37,0.0,0.66908,0.00016,21.86013]
[1777874968211,36.56,79927.61,0.0,0.66897,0.00016,21.86286]
[1777874973248,36.56,79926.05,0.0,0.66875,0.00016,21.86452]
[1777874978282,36.55,79924.84,0.0,0.66856,0.00016,21.86906]
[1777874983319,36.55,79923.79,0.0,0.66841,0.00016,21.87295]
[1777874988352,36.55,79922.18,0.0,0.66816,0.00016,21.87906]
[1777874993388,36.54,79921.67,0.0,0.66809,0.00016,21.88073]
[1777874998422,36.54,79922.58,0.0,0.66825,0.00016,21.87667]
[1777875003458,36.53,79921.41,0.0,0.66807,0.00016,21.88102]
[1777875008493,36.53,79916.73,0.0,0.66732,0.00017,21.89946]
[1777875013527,36.53,79914.11,0.0,0.6669,0.00017,21.90954]
[1777875018563,36.52,79913.11,0.0,0.66676,0.00017,21.91304]
[1777875023602,36.52,79913.65,0.0,0.66687,0.00017,21.91036]
[1777875028632,36.52,79913.29,0.0,0.6668,0.00017,21.91205]
[1777875033668,36.52,79914.67,0.0,0.66703,0.00017,21.90264]
[1777875038703,36.53,79915.72,0.0,0.66719,0.00017,21.89886]
[1777875039710,36.53,79921.83,0.0,0.66819,0.00016,21.87428]
[1777875040717,36.53,79932.2,0.0,0.6699,0.00016,21.83222]
[1777875041723,36.53,79937.75,0.0,0.6708,0.00016,21.80962]
[1777875046761,36.54,79940.4,0.0,0.67121,0.00016,21.79954]
[1777875051795,36.54,79941.87,0.0,0.67143,0.00016,21.79413]
[1777875052802,36.54,79951.28,0.0,0.67296,0.00016,21.75536]
[1777875053809,36.54,79955.7,0.0,0.67369,0.00016,21.73697]
[1777875058845,36.55,79957.16,0.0,0.67392,0.00016,21.73098]
[1777875063882,36.55,79959.35,0.0,0.67428,0.00016,21.72194]
[1777875068921,36.55,79955.03,0.0,0.67357,0.00016,21.74011]
[1777875074957,36.55,79955.16,0.0,0.67358,0.00016,21.73986]
[1777875079996,36.55,79955.28,0.0,0.67359,0.00016,21.73941]
[1777875085028,36.55,79955.24,0.0,0.67359,0.00016,21.73961]
[1777875090062,36.55,79956.13,0.0,0.67373,0.00016,21.73594]
[1777875095098,36.55,79956.68,0.0,0.67384,0.00016,21.72938]
[1777875100133,36.55,79954.36,0.0,0.67346,0.00016,21.7391]
[1777875105168,36.55,79954.91,0.0,0.67355,0.00016,21.73684]
[1777875110202,36.55,79955.31,0.0,0.67361,0.00016,21.73521]
[1777875115237,36.55,79957.36,0.0,0.67395,0.00016,21.72671]
[1777875120273,36.55,79959.69,0.0,0.67433,0.00016,21.71705]
[1777875123297,36.55,79965.77,0.0,0.67532,0.00016,21.69167]
[1777875125317,36.56,79971.62,0.0,0.67627,0.00016,21.66714]
[1777875130345,36.56,79973.82,0.0,0.67661,0.00016,21.65815]
[1777875135382,36.56,79978.1,0.0,0.6773,0.00016,21.64037]
[1777875140417,36.56,79978.74,0.0,0.67739,0.00016,21.63801]
[1777875145451,36.57,79964.54,0.0,0.67506,0.00016,21.69828]
[1777875150487,36.57,79961.0,0.0,0.67448,0.00016,21.71323]
[1777875155521,36.57,79957.04,0.0,0.67385,0.00016,21.72553]
[1777875160555,36.58,79957.15,0.0,0.67384,0.00016,21.72601]
[1777875165590,36.58,79956.34,0.0,0.67368,0.00016,21.72997]
[1777875170625,36.58,79959.38,0.0,0.67418,0.00016,21.71745]
[1777875175661,36.59,79959.45,0.0,0.67418,0.00016,21.7173]
[1777875180696,36.59,79957.13,0.0,0.6738,0.00016,21.72713]
[1777875185730,36.59,79966.26,0.0,0.67528,0.00016,21.68912]
[1777875190765,36.59,79970.06,0.0,0.67589,0.00016,21.67342]
[1777875196807,36.59,79970.07,0.0,0.67588,0.00016,21.67375]
[1777875201843,36.6,79971.59,0.0,0.67611,0.00016,21.66767]
[1777875206878,36.6,79972.04,0.0,0.67618,0.00016,21.66612]
[1777875212919,36.6,79971.38,0.0,0.67608,0.00016,21.66498]
[1777875217958,36.61,79968.17,0.0,0.67554,0.00016,21.67884]
[1777875222991,36.61,79965.35,0.0,0.67507,0.00016,21.69094]
[1777875228025,36.61,79964.92,0.0,0.675,0.00016,21.69295]
[1777875234068,36.61,79963.89,0.0,0.67482,0.00016,21.69747]
[1777875239102,36.61,79963.8,0.0,0.6748,0.00016,21.69803]
[1777875241117,36.61,79969.89,0.0,0.67579,0.00016,21.67255]
[1777875246152,36.62,79966.93,0.0,0.6753,0.00016,21.68519]
[1777875251186,36.62,79966.66,0.0,0.67525,0.00016,21.68648]
[1777875254207,36.62,79959.72,0.0,0.67411,0.00016,21.71561]
[1777875259245,36.64,79958.66,0.0,0.67383,0.00016,21.72293]
[1777875263271,36.65,79953.12,0.0,0.6729,0.00016,21.74668]
[1777875268306,36.66,79957.03,0.0,0.6735,0.00016,21.73139]
[1777875273341,36.67,79956.85,0.0,0.67347,0.00016,21.72874]
[1777875279383,36.68,79957.49,0.0,0.67353,0.00016,21.72721]
[1777875284422,36.69,79959.96,0.0,0.6739,0.00016,21.71791]
[1777875290037,36.76,79923.37,0.0,0.6676,0.00016,21.87566]
[1777875290464,36.76,79923.37,0.0,0.6676,0.00016,21.87571]
[1777875291470,36.76,79904.35,0.0,0.66447,0.00016,21.95123]
[1777875296502,36.76,79899.61,0.0,0.6637,0.00016,21.96971]
[1777875301537,36.76,79896.47,0.0,0.66318,0.00016,21.98187]
[1777875305565,36.76,79888.32,0.0,0.66184,0.00017,22.01348]
[1777875311609,36.76,79890.31,0.0,0.66218,0.00017,22.00552]
[1777875315642,36.76,79880.31,0.0,0.66053,0.00017,22.04407]
[1777875316645,36.75,79873.92,0.0,0.65948,0.00017,22.06844]
[1777875321679,36.75,79875.93,0.0,0.65983,0.00017,22.06038]
[1777875326757,36.75,79861.51,0.0,0.65745,0.00017,22.11496]
[1777875327764,36.75,79841.58,0.0,0.65413,0.00017,22.18937]
[1777875330323,36.75,79850.71,0.0,0.65566,0.00017,22.1554]
[1777875330784,36.74,79850.71,0.0,0.65566,0.00017,22.15526]
[1777875332798,36.74,79856.75,0.0,0.6567,0.00017,22.12807]
[1777875335819,36.74,79867.03,0.0,0.65842,0.00017,22.08888]
[1777875340852,36.73,79863.59,0.0,0.65787,0.00017,22.10146]
[1777875345888,36.73,79852.62,0.0,0.65607,0.00017,22.14227]
[1777875347901,36.72,79847.05,0.0,0.65515,0.00017,22.16282]
[1777875352937,36.72,79858.57,0.0,0.6571,0.00017,22.11896]
[1777875355957,36.71,79865.14,0.0,0.6582,0.00017,22.09381]
[1777875360993,36.71,79868.12,0.0,0.65871,0.00017,22.08211]
[1777875366029,36.71,79864.77,0.0,0.65817,0.00017,22.09449]
[1777875371072,36.7,79869.6,0.0,0.65899,0.00017,22.07571]
[1777875376102,36.7,79868.79,0.0,0.65887,0.00017,22.07847]
[1777875378117,36.7,79858.84,0.0,0.65722,0.00017,22.11611]
[1777875379123,36.7,79851.98,0.0,0.65608,0.00017,22.14184]
[1777875381138,36.69,79850.57,0.0,0.65585,0.00017,22.14689]
[1777875386172,36.69,79846.75,0.0,0.65524,0.00017,22.16056]
[1777875391216,36.68,79839.28,0.0,0.65404,0.00017,22.18344]
[1777875394230,36.68,79832.75,0.0,0.65295,0.00017,22.20758]
[1777875399266,36.69,79834.01,0.0,0.65313,0.00017,22.20367]
[1777875400273,36.69,79840.49,0.0,0.65421,0.00017,22.17986]
[1777875404301,36.71,79842.13,0.0,0.65439,0.00017,22.17589]
[1777875409336,36.72,79839.95,0.0,0.65399,0.00017,22.1849]
[1777875414371,36.73,79842.07,0.0,0.65431,0.00017,22.17781]
[1777875417392,36.74,79836.28,0.0,0.65333,0.00017,22.19963]
[1777875422427,36.74,79834.64,0.0,0.65303,0.00017,22.20632]
[1777875427462,36.75,79832.67,0.0,0.65267,0.00017,22.21412]
[1777875432497,36.76,79832.91,0.0,0.65269,0.00017,22.21379]
[1777875437531,36.76,79834.28,0.0,0.65289,0.00017,22.20932]
[1777875442567,36.77,79834.12,0.0,0.65285,0.00017,22.21043]
[1777875444580,36.77,79822.96,0.0,0.65097,0.00017,22.2513]
[1777875449619,36.79,79828.22,0.0,0.65178,0.00017,22.23398]
[1777875451171,36.79,79816.82,0.0,0.64989,0.00017,22.27104]
[1777875456686,36.8,79810.28,0.0,0.64878,0.00017,22.2947]
[1777875461723,36.8,79808.47,0.0,0.64847,0.00017,22.3013]
[1777875466757,36.8,79804.05,0.0,0.64773,0.00017,22.31713]
[1777875471793,36.8,79808.44,0.0,0.64846,0.00017,22.30162]
[1777875473806,36.81,79818.15,0.0,0.65007,0.00017,22.2673]
[1777875476828,36.81,79824.71,0.0,0.65116,0.00017,22.24379]
[1777875479848,36.81,79831.81,0.0,0.65233,0.00017,22.2182]
[1777875484884,36.82,79829.85,0.0,0.65198,0.00017,22.22581]
[1777875489923,36.82,79827.47,0.0,0.65157,0.00017,22.23491]
[1777875494954,36.83,79829.61,0.0,0.65191,0.00017,22.22757]
[1777875499988,36.83,79829.78,0.0,0.65192,0.00017,22.22741]
[1777875505025,36.84,79831.14,0.0,0.65212,0.00017,22.22294]
[1777875510059,36.84,79836.83,0.0,0.65305,0.00017,22.20267]
[1777875515094,36.85,79835.04,0.0,0.65275,0.00017,22.20552]
[1777875519124,36.86,79844.58,0.0,0.65432,0.00017,22.17092]
[1777875524159,36.86,79841.9,0.0,0.65384,0.00017,22.18147]
[1777875530201,36.87,79837.79,0.0,0.65313,0.00017,22.19729]
[1777875535239,36.88,79838.33,0.0,0.65319,0.00017,22.19589]
[1777875540277,36.89,79840.84,0.0,0.65359,0.00017,22.18727]
[1777875545311,36.89,79837.61,0.0,0.65303,0.00017,22.19969]
[1777875550346,36.9,79837.66,0.0,0.65301,0.00017,22.20006]
[1777875555380,36.9,79840.47,0.0,0.65346,0.00017,22.19031]
[1777875560416,36.91,79839.73,0.0,0.65331,0.00017,22.19358]
[1777875561425,36.91,79824.42,0.0,0.65075,0.00017,22.24934]
[1777875562431,36.91,79822.92,0.0,0.6505,0.00017,22.25481]
[1777875567464,36.92,79818.13,0.0,0.64969,0.00017,22.27229]
[1777875569479,36.92,79809.02,0.0,0.64816,0.00017,22.30483]
[1777875570486,36.92,79809.02,0.0,0.64815,0.00017,22.3051]
[1777875575525,36.92,79810.37,0.0,0.6484,0.00017,22.29614]
[1777875580557,36.92,79810.0,0.0,0.64833,0.00017,22.29759]
[1777875585592,36.92,79812.46,0.0,0.64873,0.00017,22.28897]
[1777875590626,36.93,79811.64,0.0,0.64859,0.00017,22.292]
[1777875595661,36.93,79804.15,0.0,0.64734,0.00017,22.31858]
[1777875600697,36.93,79802.33,0.0,0.64703,0.00017,22.32498]
[1777875605734,36.93,79794.01,0.0,0.64564,0.00017,22.35397]
[1777875608752,36.92,79788.31,0.0,0.64469,0.00017,22.37368]
[1777875610775,36.92,79779.36,0.0,0.64319,0.00017,22.40441]
[1777875615802,36.92,79775.75,0.0,0.6426,0.00017,22.41646]
[1777875617817,36.92,79785.32,0.0,0.64421,0.00017,22.38354]
[1777875622856,36.92,79785.07,0.0,0.64417,0.00017,22.38426]
[1777875627886,36.92,79790.92,0.0,0.64516,0.00017,22.36392]
[1777875632922,36.91,79793.94,0.0,0.6457,0.00017,22.349]
[1777875637957,36.91,79795.85,0.0,0.64603,0.00017,22.34196]
[1777875642991,36.91,79796.45,0.0,0.64614,0.00017,22.33981]
[1777875648032,36.91,79799.6,0.0,0.64667,0.00017,22.32874]
[1777875650050,36.91,79791.24,0.0,0.64527,0.00017,22.35791]
[1777875655083,36.9,79786.59,0.0,0.64449,0.00017,22.3739]
[1777875660120,36.9,79780.37,0.0,0.64345,0.00017,22.39517]
[1777875662678,36.9,79774.46,0.0,0.64246,0.00017,22.41525]
[1777875668174,36.9,79774.58,0.0,0.6425,0.00017,22.41456]
[1777875673208,36.89,79772.72,0.0,0.6422,0.00017,22.42063]
[1777875678244,36.89,79768.52,0.0,0.6415,0.00017,22.43461]
[1777875683280,36.89,79767.0,0.0,0.64126,0.00017,22.43946]
[1777875688387,36.88,79765.17,0.0,0.64096,0.00017,22.44535]
[1777875693421,36.88,79768.0,0.0,0.64147,0.00017,22.43129]
[1777875697449,36.88,79774.87,0.0,0.64264,0.00017,22.40774]
[1777875701477,36.87,79778.76,0.0,0.6433,0.00017,22.39432]
[1777875706512,36.87,79782.43,0.0,0.64392,0.00017,22.38161]
[1777875711546,36.87,79784.79,0.0,0.64432,0.00017,22.37338]
[1777875716581,36.87,79788.03,0.0,0.64487,0.00017,22.36205]
[1777875721617,36.87,79784.55,0.0,0.64429,0.00017,22.374]
[1777875726651,36.87,79790.87,0.0,0.64536,0.00017,22.35197]
[1777875731686,36.87,79791.17,0.0,0.64541,0.00017,22.35089]
[1777875736722,36.87,79793.55,0.0,0.64581,0.00017,22.34257]
[1777875741757,36.87,79790.44,0.0,0.64529,0.00017,22.35336]
[1777875746793,36.87,79789.25,0.0,0.64509,0.00017,22.35745]
[1777875751826,36.87,79788.74,0.0,0.64503,0.00017,22.35494]
[1777875756862,36.87,79785.94,0.0,0.64456,0.00017,22.36461]
[1777875761898,36.86,79784.25,0.0,0.64428,0.00017,22.37041]
[1777875766931,36.86,79782.25,0.0,0.64395,0.00017,22.37726]
[1777875771966,36.86,79784.26,0.0,0.64429,0.00017,22.37026]
[1777875777001,36.86,79782.38,0.0,0.64397,0.00017,22.3767]
[1777875782047,36.86,79781.84,0.0,0.64388,0.00017,22.37852]
[1777875787081,36.86,79781.4,0.0,0.64381,0.00017,22.37997]
[1777875792117,36.86,79778.23,0.0,0.64328,0.00017,22.3908]
[1777875797151,36.86,79777.05,0.0,0.64309,0.00017,22.39475]
[1777875802187,36.86,79775.26,0.0,0.64279,0.00017,22.40075]
[1777875807222,36.85,79775.67,0.0,0.64287,0.00017,22.39919]
[1777875812257,36.85,79776.23,0.0,0.64299,0.00017,22.3929]
[1777875813728,36.85,79762.8,0.0,0.64073,0.00017,22.43854]
[1777875814271,36.85,79762.8,0.0,0.64073,0.00017,22.43848]
[1777875817292,36.85,79757.13,0.0,0.63978,0.00017,22.45736]
[1777875820312,36.85,79750.55,0.0,0.63868,0.00017,22.4791]
[1777875822327,36.84,79744.46,0.0,0.63765,0.00017,22.4991]
[1777875827362,36.84,79750.95,0.0,0.63877,0.00017,22.47709]
[1777875830387,36.83,79758.45,0.0,0.64006,0.00017,22.45176]
[1777875835422,36.83,79753.99,0.0,0.63932,0.00017,22.46635]
[1777875840457,36.82,79750.77,0.0,0.63879,0.00017,22.47669]
[1777875843044,36.82,79747.59,0.0,0.63826,0.00017,22.4871]
[1777875843942,36.82,79742.48,0.0,0.6374,0.00017,22.50392]
[1777875844577,36.82,79742.48,0.0,0.6374,0.00017,22.50392]
[1777875844658,36.82,79742.48,0.0,0.6374,0.00017,22.50392]
[1777875844679,36.82,79721.51,0.0,0.63383,0.00017,22.5721]
[1777875845497,36.8,79721.51,0.0,0.6339,0.00017,22.57075]
[1777875846504,36.8,79711.85,0.0,0.63225,0.00017,22.60159]
[1777875847514,36.8,79706.54,0.0,0.63134,0.00017,22.61846]
[1777875852546,36.8,79704.64,0.0,0.631,0.00017,22.62473]
[1777875854559,36.8,79710.64,0.0,0.63203,0.00017,22.60584]
[1777875859596,36.81,79711.53,0.0,0.63217,0.00017,22.60328]
[1777875864631,36.81,79709.36,0.0,0.63178,0.00017,22.61053]
[1777875869666,36.82,79706.4,0.0,0.63125,0.00017,22.62021]
[1777875874701,36.82,79707.09,0.0,0.63138,0.00017,22.61419]
[1777875878729,36.83,79713.97,0.0,0.63254,0.00017,22.59269]
[1777875881750,36.83,79708.39,0.0,0.63157,0.00017,22.61061]
[1777875886786,36.84,79707.8,0.0,0.63145,0.00017,22.61279]
[1777875890818,36.84,79703.89,0.0,0.63078,0.00017,22.62532]
[1777875895849,36.84,79704.5,0.0,0.63087,0.00017,22.62368]
[1777875900886,36.85,79701.6,0.0,0.63036,0.00017,22.63303]
[1777875902371,36.85,79701.38,0.0,0.63032,0.00017,22.63377]
[1777875902903,36.85,79695.2,0.0,0.62926,0.00017,22.65305]
[1777875903391,36.85,79695.2,0.0,0.62926,0.00017,22.65305]
[1777875903906,36.85,79696.26,0.0,0.62944,0.00017,22.64979]
[1777875908941,36.85,79694.28,0.0,0.62909,0.00017,22.65612]
[1777875913976,36.86,79691.86,0.0,0.62867,0.00017,22.66375]
[1777875914983,36.86,79686.76,0.0,0.62779,0.00017,22.67943]
[1777875918668,36.86,79683.67,0.0,0.62726,0.00017,22.6889]
[1777875918952,36.86,79683.67,0.0,0.62726,0.00017,22.6889]
[1777875919011,36.86,79683.72,0.0,0.62727,0.00017,22.68875]
[1777875919807,36.86,79683.72,0.0,0.62727,0.00017,22.68875]
[1777875920022,36.86,79676.49,0.0,0.62603,0.00017,22.71068]
[1777875920640,36.86,79676.49,0.0,0.62603,0.00017,22.71068]
[1777875921028,36.86,79666.05,0.0,0.62424,0.00017,22.74196]
[1777875921436,36.86,79666.05,0.0,0.62424,0.00017,22.74196]
[1777875922071,36.86,79653.73,0.0,0.62212,0.00017,22.77835]
[1777875922292,36.86,79653.73,0.0,0.62212,0.00017,22.77835]
[1777875923042,36.86,79653.73,0.0,0.62212,0.00017,22.77833]
[1777875924049,36.86,79649.49,0.0,0.62139,0.00017,22.79063]
[1777875926064,36.85,79645.22,0.0,0.62066,0.00017,22.80288]
[1777875930093,36.85,79641.05,0.0,0.61996,0.00017,22.81469]
[1777875931098,36.85,79635.07,0.0,0.61894,0.00017,22.82759]
[1777875931766,36.85,79635.07,0.0,0.61894,0.00017,22.82759]
[1777875932107,36.85,79632.17,0.0,0.61844,0.00017,22.8358]
[1777875932131,36.85,79632.17,0.0,0.61844,0.00017,22.8358]
[1777875932809,36.85,79632.17,0.0,0.61844,0.00017,22.8358]
[1777875932999,36.85,79632.17,0.0,0.61844,0.00017,22.8358]
[1777875933113,36.85,79629.29,0.0,0.61795,0.00017,22.84393]
[1777875934119,36.85,79624.48,0.0,0.61711,0.00017,22.85752]
[1777875935511,36.85,79623.75,0.0,0.61698,0.00017,22.85964]
[1777875943182,36.87,79627.22,0.0,0.61754,0.00017,22.85056]
[1777875948217,36.87,79629.12,0.0,0.61785,0.00017,22.84561]
[1777875953251,36.88,79626.76,0.0,0.61742,0.00017,22.85264]
[1777875958289,36.89,79624.97,0.0,0.61709,0.00017,22.85803]
[1777875962058,36.89,79626.63,0.0,0.61737,0.00017,22.85353]
[1777875962068,36.9,79625.92,0.0,0.61724,0.00017,22.85566]
[1777875967379,36.9,79626.66,0.0,0.61735,0.00017,22.85388]
[1777875970683,36.91,79626.77,0.0,0.61736,0.00017,22.85378]
[1777875970722,36.91,79610.31,0.0,0.61451,0.00017,22.89934]
[1777875971519,36.91,79610.31,0.0,0.61451,0.00017,22.89934]
[1777875971548,36.91,79598.63,0.0,0.61248,0.00017,22.93095]
[1777875972888,36.91,79598.63,0.0,0.61248,0.00017,22.93095]
[1777875972942,36.91,79595.28,0.0,0.6119,0.00017,22.93991]
[1777875974160,36.91,79595.28,0.0,0.6119,0.00017,22.93991]
[1777875974863,36.91,79586.58,0.0,0.61039,0.00017,22.96296]
[1777875978665,36.91,79584.18,0.0,0.60997,0.00017,22.96924]
[1777875978739,36.91,79576.8,0.0,0.60869,0.00017,22.98841]
[1777875979243,36.91,79576.8,0.0,0.60869,0.00017,22.98841]
[1777875980441,36.9,79568.65,0.0,0.60729,0.00017,23.00904]
[1777875984933,36.89,79563.25,0.0,0.60637,0.00017,23.02239]
[1777875986483,36.89,79569.88,0.0,0.60753,0.00017,23.0055]
[1777875988028,36.89,79569.88,0.0,0.60753,0.00017,23.0055]
[1777875988124,36.89,79565.57,0.0,0.60678,0.00017,23.01642]
[1777875991518,36.89,79560.29,0.0,0.60588,0.00017,23.02552]
[1777875996911,36.89,79557.04,0.0,0.60532,0.00017,23.03354]
[1777875997013,36.88,79551.98,0.0,0.60444,0.00017,23.04609]
[1777875997769,36.88,79544.17,0.0,0.60308,0.00017,23.06525]
[1777875998781,36.88,79544.17,0.0,0.60308,0.00017,23.06525]
[1777876000781,36.88,79544.29,0.0,0.60311,0.00017,23.06485]
[1777876000828,36.88,79544.29,0.0,0.60311,0.00017,23.06485]
[1777876000867,36.87,79531.58,0.0,0.60092,0.00018,23.09496]
[1777876002594,36.86,79527.41,0.0,0.6002,0.00018,23.10479]
[1777876008169,36.86,79527.73,0.0,0.60026,0.00018,23.10392]
[1777876008186,36.86,79527.73,0.0,0.60026,0.00018,23.10392]
[1777876008197,36.86,79519.94,0.0,0.5989,0.00018,23.12224]
[1777876009703,36.86,79519.94,0.0,0.5989,0.00018,23.12224]
[1777876009720,36.86,79519.94,0.0,0.5989,0.00018,23.12224]
[1777876010226,36.85,79505.7,0.0,0.59642,0.00018,23.15483]
[1777876010382,36.85,79505.7,0.0,0.59642,0.00018,23.15483]
[1777876010651,36.85,79505.7,0.0,0.59642,0.00018,23.15483]
[1777876011665,36.85,79494.98,0.0,0.59453,0.00018,23.17896]
[1777876012666,36.85,79490.69,0.0,0.59377,0.00018,23.18845]
[1777876014471,36.85,79487.39,0.0,0.59319,0.00018,23.19573]
[1777876015211,36.85,79489.14,0.0,0.5935,0.00018,23.19194]
[1777876016512,36.86,79489.41,0.0,0.59354,0.00018,23.19135]
[1777876016538,36.86,79489.41,0.0,0.59354,0.00018,23.19135]
[1777876021734,36.86,79485.74,0.0,0.5929,0.00018,23.19941]
[1777876025760,36.85,79490.32,0.0,0.59371,0.00018,23.18925]
[1777876030798,36.85,79494.57,0.0,0.59445,0.00018,23.17993]
[1777876031438,36.85,79494.57,0.0,0.59445,0.00018,23.17993]
[1777876031481,36.85,79494.57,0.0,0.59445,0.00018,23.17993]
[1777876031646,36.85,79494.57,0.0,0.59445,0.00018,23.17993]
[1777876031814,36.85,79494.57,0.0,0.59445,0.00018,23.17993]
[1777876031831,36.85,79494.57,0.0,0.59445,0.00018,23.17993]
[1777876032066,36.85,79494.57,0.0,0.59445,0.00018,23.17993]
[1777876032168,36.86,79516.27,0.0,0.59826,0.00018,23.13066]
[1777876032464,36.86,79516.27,0.0,0.59826,0.00018,23.13066]
[1777876032568,36.86,79516.27,0.0,0.59826,0.00018,23.13066]
[1777876032659,36.86,79516.27,0.0,0.59826,0.00018,23.13066]
[1777876032979,36.86,79516.27,0.0,0.59826,0.00018,23.13066]
[1777876032996,36.85,79512.0,0.0,0.59752,0.00018,23.14049]
[1777876033817,36.85,79512.0,0.0,0.59752,0.00018,23.14048]
[1777876034570,36.85,79512.0,0.0,0.59752,0.00018,23.14048]
[1777876034622,36.85,79512.0,0.0,0.59752,0.00018,23.14048]
[1777876035016,36.85,79512.0,0.0,0.59752,0.00018,23.14048]
[1777876035051,36.85,79512.0,0.0,0.59752,0.00018,23.14048]
[1777876035152,36.85,79517.32,0.0,0.59845,0.00018,23.12813]
[1777876035435,36.85,79517.32,0.0,0.59845,0.00018,23.12813]
[1777876037844,36.85,79527.82,0.0,0.6003,0.00018,23.10343]
[1777876038850,36.85,79530.21,0.0,0.60072,0.00018,23.09773]
[1777876041109,36.85,79533.21,0.0,0.60124,0.00018,23.09055]
[1777876041156,36.85,79533.21,0.0,0.60124,0.00018,23.09055]
[1777876041180,36.85,79532.93,0.0,0.6012,0.00018,23.09121]
[1777876042884,36.85,79527.72,0.0,0.60028,0.00018,23.1036]
[1777876044893,36.85,79523.04,0.0,0.59947,0.00018,23.11461]
[1777876045721,36.85,79523.04,0.0,0.59947,0.00018,23.11461]
[1777876045905,36.85,79528.72,0.0,0.60046,0.00018,23.10116]
[1777876049929,36.85,79535.27,0.0,0.60162,0.00018,23.0854]
[1777876053054,36.84,79538.73,0.0,0.60224,0.00018,23.07283]
[1777876053085,36.84,79538.73,0.0,0.60224,0.00018,23.07283]
[1777876055231,36.84,79541.59,0.0,0.60275,0.00018,23.06579]
[1777876055235,36.84,79546.84,0.0,0.60367,0.00017,23.05286]
[1777876060531,36.83,79543.6,0.0,0.60312,0.00017,23.06066]
[1777876065033,36.83,79543.68,0.0,0.60314,0.00018,23.06031]
[1777876065130,36.83,79547.05,0.0,0.60373,0.00017,23.05197]
[1777876068397,36.83,79546.87,0.0,0.60371,0.00017,23.05232]
[1777876068427,36.83,79546.87,0.0,0.60371,0.00017,23.05232]
[1777876070073,36.83,79557.12,0.0,0.6055,0.00017,23.02682]
[1777876071080,36.83,79557.46,0.0,0.60556,0.00017,23.02595]
[1777876073958,36.82,79560.29,0.0,0.60606,0.00017,23.0188]
[1777876074143,36.82,79560.29,0.0,0.60606,0.00017,23.0188]
[1777876074217,36.82,79571.32,0.0,0.60799,0.00017,22.99069]
[1777876074593,36.82,79571.32,0.0,0.60799,0.00017,22.99069]
[1777876075110,36.82,79571.32,0.0,0.60799,0.00017,22.99069]
[1777876076115,36.82,79583.01,0.0,0.61003,0.00017,22.96024]
[1777876077126,36.82,79592.06,0.0,0.6116,0.00017,22.93633]
[1777876077681,36.82,79592.06,0.0,0.6116,0.00017,22.93633]
[1777876078130,36.82,79593.09,0.0,0.61178,0.00017,22.93361]
[1777876080143,36.82,79599.44,0.0,0.61288,0.00017,22.91663]
[1777876084173,36.83,79606.55,0.0,0.61411,0.00017,22.89752]
[1777876085180,36.83,79600.47,0.0,0.61305,0.00017,22.91404]
[1777876087195,36.83,79592.73,0.0,0.6117,0.00017,22.93484]
[1777876092231,36.83,79603.37,0.0,0.61355,0.00017,22.90634]
[1777876092920,36.83,79603.37,0.0,0.61355,0.00017,22.90634]
[1777876093238,36.83,79615.48,0.0,0.61564,0.00017,22.87325]
[1777876094244,36.83,79620.07,0.0,0.61643,0.00017,22.86059]
[1777876096725,36.84,79623.61,0.0,0.61704,0.00017,22.85085]
[1777876096739,36.84,79623.61,0.0,0.61704,0.00017,22.85085]
[1777876097265,36.84,79623.55,0.0,0.61702,0.00017,22.85109]
[1777876098271,36.84,79630.32,0.0,0.61819,0.00017,22.83214]
[1777876100286,36.84,79614.98,0.0,0.61553,0.00017,22.87512]
[1777876100446,36.84,79614.98,0.0,0.61553,0.00017,22.87512]
[1777876101296,36.84,79611.78,0.0,0.61497,0.00017,22.88398]
[1777876102300,36.84,79607.18,0.0,0.61417,0.00017,22.89661]
[1777876102754,36.84,79607.18,0.0,0.61417,0.00017,22.89661]
[1777876105596,36.85,79608.83,0.0,0.61445,0.00017,22.89223]
[1777876105685,36.85,79609.6,0.0,0.61458,0.00017,22.89013]
[1777876108342,36.85,79616.54,0.0,0.61578,0.00017,22.87119]
[1777876111363,36.85,79620.54,0.0,0.61648,0.00017,22.85614]
[1777876114230,36.86,79620.72,0.0,0.6165,0.00017,22.8557]
[1777876114246,36.86,79629.75,0.0,0.61806,0.00017,22.83056]
[1777876117481,36.88,79634.2,0.0,0.61876,0.00017,22.81906]
[1777876123349,36.89,79633.4,0.0,0.6186,0.00017,22.82177]
[1777876127475,36.9,79629.14,0.0,0.61784,0.00017,22.83422]
[1777876132510,36.9,79627.24,0.0,0.61749,0.00017,22.83995]
[1777876137544,36.91,79624.38,0.0,0.61698,0.00017,22.84834]
[1777876142580,36.92,79620.92,0.0,0.61636,0.00017,22.85836]
[1777876147617,36.93,79618.98,0.0,0.616,0.00017,22.86412]
[1777876152651,36.94,79620.44,0.0,0.61623,0.00017,22.86047]
[1777876157687,36.94,79622.03,0.0,0.61648,0.00017,22.85648]
[1777876162722,36.95,79620.37,0.0,0.61617,0.00017,22.8615]
[1777876163952,36.95,79620.37,0.0,0.61617,0.00017,22.8615]
[1777876164104,36.95,79620.37,0.0,0.61617,0.00017,22.8615]
[1777876164155,36.95,79621.28,0.0,0.61632,0.00017,22.85906]
[1777876166142,36.96,79621.28,0.0,0.61632,0.00017,22.85915]
[1777876166217,36.96,79629.64,0.0,0.61776,0.00017,22.83583]
[1777876171314,36.95,79628.95,0.0,0.61765,0.00017,22.83769]
[1777876172021,36.95,79629.11,0.0,0.61769,0.00017,22.83306]
[1777876172223,36.95,79629.11,0.0,0.61769,0.00017,22.83306]
[1777876172291,36.95,79678.93,0.0,0.62625,0.00017,22.68809]
[1777876173108,36.95,79678.93,0.0,0.62625,0.00017,22.68809]
[1777876173228,36.95,79678.93,0.0,0.62625,0.00017,22.68809]
[1777876173239,36.96,79675.68,0.0,0.62569,0.00017,22.69797]
[1777876173546,36.96,79675.68,0.0,0.62569,0.00017,22.69797]
[1777876173936,36.96,79675.68,0.0,0.62569,0.00017,22.69797]
[1777876174032,36.96,79670.05,0.0,0.62472,0.00017,22.71489]
[1777876176296,36.96,79652.09,0.0,0.62163,0.00017,22.76782]
[1777876178034,36.96,79652.09,0.0,0.62163,0.00017,22.76786]
[1777876178135,36.96,79652.07,0.0,0.62162,0.00017,22.76797]
[1777876183064,36.97,79654.89,0.0,0.6221,0.00017,22.75995]
[1777876183066,36.97,79651.17,0.0,0.62146,0.00017,22.7708]
[1777876188915,36.97,79654.06,0.0,0.62194,0.00017,22.76266]
[1777876190929,36.97,79662.59,0.0,0.6234,0.00017,22.73775]
[1777876191938,36.97,79667.14,0.0,0.62418,0.00017,22.72428]
[1777876192943,36.97,79670.71,0.0,0.6248,0.00017,22.71364]
[1777876197806,36.97,79672.84,0.0,0.62517,0.00017,22.70719]
[1777876197982,36.97,79674.49,0.0,0.62545,0.00017,22.70223]
[1777876198989,36.97,79681.17,0.0,0.62659,0.00017,22.68211]
[1777876200013,36.97,79681.17,0.0,0.62659,0.00017,22.68211]
[1777876200121,36.97,79682.23,0.0,0.62677,0.00017,22.6789]
[1777876203016,36.97,79678.42,0.0,0.62612,0.00017,22.69046]
[1777876204024,36.97,79671.9,0.0,0.625,0.00017,22.71005]
[1777876208055,36.97,79676.64,0.0,0.62582,0.00017,22.69578]
[1777876213092,36.97,79673.14,0.0,0.62522,0.00017,22.70627]
[1777876213905,36.97,79673.14,0.0,0.62522,0.00017,22.70627]
[1777876214407,36.97,79673.14,0.0,0.62522,0.00017,22.70627]
[1777876214097,36.97,79673.49,0.0,0.62528,0.00017,22.70527]
[1777876215104,36.98,79650.07,0.0,0.62122,0.00017,22.77479]
[1777876215552,36.98,79650.07,0.0,0.62122,0.00017,22.77479]
[1777876215653,36.98,79650.07,0.0,0.62122,0.00017,22.77479]
[1777876215957,36.98,79650.07,0.0,0.62122,0.00017,22.77479]
[1777876216113,37.0,79631.83,0.0,0.61802,0.00017,22.82796]
[1777876216532,37.0,79631.83,0.0,0.61802,0.00017,22.82796]
[1777876217118,37.0,79630.42,0.0,0.61778,0.00017,22.83191]
[1777876220715,37.01,79630.99,0.0,0.61787,0.00017,22.83049]
[1777876221147,37.01,79630.36,0.0,0.61775,0.00017,22.83234]
[1777876222107,37.01,79630.36,0.0,0.61775,0.00017,22.83234]
[1777876222156,37.01,79626.58,0.0,0.6171,0.00017,22.84298]
[1777876224594,37.01,79625.03,0.0,0.61682,0.00017,22.84744]
[1777876224618,37.01,79625.03,0.0,0.61682,0.00017,22.84744]
[1777876225177,37.02,79624.86,0.0,0.61679,0.00017,22.84799]
[1777876226181,37.02,79631.59,0.0,0.61794,0.00017,22.82928]
[1777876228196,37.02,79625.87,0.0,0.61695,0.00017,22.84542]
[1777876228850,37.02,79625.87,0.0,0.61695,0.00017,22.84542]
[1777876229101,37.02,79625.87,0.0,0.61695,0.00017,22.84542]
[1777876229202,37.02,79630.82,0.0,0.6178,0.00017,22.83168]
[1777876230386,37.02,79630.82,0.0,0.6178,0.00017,22.83168]
[1777876230402,37.02,79634.25,0.0,0.61838,0.00017,22.82213]
[1777876230940,37.02,79634.25,0.0,0.61838,0.00017,22.82213]
[1777876231217,37.03,79634.25,0.0,0.61839,0.00017,22.81806]
[1777876232225,37.03,79643.17,0.0,0.61993,0.00017,22.79278]
[1777876232912,37.03,79643.17,0.0,0.61993,0.00017,22.79278]
[1777876233234,37.03,79645.94,0.0,0.6204,0.00017,22.78487]
[1777876235245,37.03,79641.23,0.0,0.61959,0.00017,22.79836]
[1777876236253,37.03,79634.25,0.0,0.61839,0.00017,22.81813]
[1777876239272,37.03,79638.49,0.0,0.61911,0.00017,22.80642]
[1777876240742,37.03,79639.07,0.0,0.6192,0.00017,22.80478]
[1777876241289,37.03,79638.52,0.0,0.6191,0.00017,22.80643]
[1777876242294,37.04,79633.03,0.0,0.61816,0.00017,22.82201]
[1777876244415,37.04,79631.62,0.0,0.61791,0.00017,22.82605]
[1777876245315,37.04,79643.82,0.0,0.62,0.00017,22.79171]
[1777876246321,37.04,79656.16,0.0,0.62211,0.00017,22.75619]
[1777876247330,37.04,79661.81,0.0,0.62308,0.00017,22.73974]
[1777876248161,37.04,79661.81,0.0,0.62308,0.00017,22.73974]
[1777876248336,37.04,79664.38,0.0,0.62352,0.00017,22.73225]
[1777876248987,37.04,79664.38,0.0,0.62352,0.00017,22.73225]
[1777876249343,37.04,79665.13,0.0,0.62364,0.00017,22.73009]
[1777876250365,37.04,79665.13,0.0,0.62364,0.00017,22.73009]
[1777876250433,37.04,79668.64,0.0,0.62424,0.00017,22.71979]
[1777876251206,37.04,79668.64,0.0,0.62424,0.00017,22.71979]
[1777876251365,37.04,79668.64,0.0,0.62424,0.00017,22.71979]
[1777876254378,37.04,79672.95,0.0,0.62498,0.00017,22.70695]
[1777876258406,37.04,79677.31,0.0,0.62573,0.00017,22.69379]
[1777876261586,37.04,79676.65,0.0,0.62562,0.00017,22.69569]
[1777876262435,37.04,79673.67,0.0,0.62512,0.00017,22.70455]
[1777876266472,37.04,79678.17,0.0,0.62588,0.00017,22.69111]
[1777876270491,37.04,79683.2,0.0,0.62675,0.00017,22.67585]
[1777876272762,37.04,79682.14,0.0,0.62657,0.00017,22.679]
[1777876272795,37.04,79681.22,0.0,0.62641,0.00017,22.68177]
[1777876274520,37.04,79685.65,0.0,0.62717,0.00017,22.66833]
[1777876275731,37.04,79685.65,0.0,0.62717,0.00017,22.66833]
[1777876275736,37.04,79687.0,0.0,0.6274,0.00017,22.66422]
[1777876277017,37.03,79680.01,0.0,0.62621,0.00017,22.68532]
[1777876278549,37.03,79669.28,0.0,0.62438,0.00017,22.71735]
[1777876279555,37.04,79667.11,0.0,0.624,0.00017,22.72382]
[1777876284590,37.04,79665.69,0.0,0.62375,0.00017,22.72821]
[1777876287088,37.04,79659.0,0.0,0.6226,0.00017,22.7479]
[1777876287613,37.04,79659.0,0.0,0.6226,0.00017,22.74795]
[1777876288620,37.04,79662.51,0.0,0.6232,0.00017,22.73771]
[1777876289625,37.04,79666.01,0.0,0.6238,0.00017,22.72742]
[1777876292649,37.04,79671.48,0.0,0.62475,0.00017,22.70712]
[1777876294118,37.04,79671.48,0.0,0.62475,0.00017,22.70712]
[1777876294169,37.04,79676.11,0.0,0.62554,0.00017,22.69333]
[1777876295667,37.04,79682.38,0.0,0.62661,0.00017,22.67446]
[1777876297683,37.04,79682.7,0.0,0.62667,0.00017,22.67343]
[1777876302716,37.04,79682.04,0.0,0.62657,0.00017,22.67525]
[1777876306235,37.04,79681.8,0.0,0.62653,0.00017,22.67591]
[1777876306259,37.04,79679.93,0.0,0.62621,0.00017,22.68148]
[1777876310776,37.03,79685.53,0.0,0.62717,0.00017,22.66444]
[1777876311780,37.03,79690.75,0.0,0.62807,0.00017,22.64854]
[1777876317305,37.03,79691.32,0.0,0.62817,0.00017,22.64673]
[1777876318470,37.03,79691.32,0.0,0.62817,0.00017,22.64673]
[1777876318529,37.03,79692.64,0.0,0.62839,0.00017,22.64268]
[1777876319152,37.03,79692.64,0.0,0.62839,0.00017,22.64268]
[1777876319195,37.03,79695.3,0.0,0.62885,0.00017,22.63453]
[1777876324871,37.03,79693.74,0.0,0.62858,0.00017,22.63929]
[1777876328902,37.03,79698.68,0.0,0.62942,0.00017,22.62412]
[1777876333935,37.03,79705.35,0.0,0.63055,0.00017,22.60357]
[1777876337445,37.04,79700.59,0.0,0.62973,0.00017,22.6185]
[1777876343000,37.04,79703.59,0.0,0.63024,0.00017,22.60933]
[1777876347515,37.04,79708.32,0.0,0.63103,0.00017,22.59477]
[1777876351561,37.04,79711.64,0.0,0.63159,0.00017,22.58446]
[1777876352207,37.04,79712.97,0.0,0.63184,0.00017,22.57613]
[1777876352298,37.05,79718.37,0.0,0.63275,0.00017,22.55921]
[1777876354077,37.05,79723.22,0.0,0.63357,0.00017,22.54387]
[1777876355083,37.05,79732.57,0.0,0.63515,0.00017,22.51408]
[1777876357585,37.05,79736.38,0.0,0.63578,0.00017,22.50196]
[1777876359973,37.05,79736.62,0.0,0.63582,0.00017,22.50128]
[1777876360118,37.05,79737.24,0.0,0.63592,0.00017,22.49936]
[1777876363140,37.06,79743.21,0.0,0.63693,0.00017,22.47998]
[1777876363751,37.06,79743.21,0.0,0.63693,0.00017,22.47998]
[1777876363763,37.06,79743.21,0.0,0.63693,0.00017,22.47998]
[1777876364154,37.05,79743.48,0.0,0.63697,0.00017,22.47908]
[1777876365154,37.06,79720.73,0.0,0.63312,0.00017,22.5524]
[1777876366162,37.06,79711.31,0.0,0.63152,0.00017,22.58211]
[1777876368561,37.06,79711.31,0.0,0.63152,0.00017,22.58211]
[1777876368175,37.06,79711.41,0.0,0.63153,0.00017,22.58186]
[1777876369181,37.06,79711.07,0.0,0.63147,0.00017,22.58296]
[1777876371635,37.06,79711.4,0.0,0.63152,0.00017,22.58201]
[1777876372202,37.06,79717.99,0.0,0.63264,0.00017,22.56131]
[1777876374215,37.06,79721.66,0.0,0.63326,0.00017,22.54973]
[1777876378244,37.06,79716.39,0.0,0.63235,0.00017,22.56664]
[1777876383279,37.07,79721.91,0.0,0.63328,0.00017,22.54943]
[1777876388314,37.07,79723.08,0.0,0.63346,0.00017,22.54609]
[1777876391335,37.08,79707.85,0.0,0.63086,0.00017,22.59423]
[1777876392342,37.08,79704.48,0.0,0.63029,0.00017,22.60474]
[1777876395423,37.08,79703.57,0.0,0.63013,0.00017,22.60761]
[1777876395467,37.08,79707.46,0.0,0.63079,0.00017,22.59557]
[1777876401405,37.08,79705.53,0.0,0.63046,0.00017,22.60172]
[1777876402425,37.08,79705.53,0.0,0.63046,0.00017,22.60172]
[1777876402495,37.08,79706.91,0.0,0.63069,0.00017,22.59746]
[1777876404426,37.08,79694.65,0.0,0.6286,0.00017,22.63536]
[1777876405432,37.08,79694.22,0.0,0.62853,0.00017,22.63668]
[1777876410468,37.08,79690.52,0.0,0.6279,0.00017,22.64796]
[1777876413044,37.08,79691.53,0.0,0.62809,0.00017,22.64068]
[1777876413050,37.08,79691.53,0.0,0.62809,0.00017,22.64068]
[1777876413488,37.08,79690.99,0.0,0.628,0.00017,22.64231]
[1777876413835,37.08,79690.99,0.0,0.628,0.00017,22.64231]
[1777876414495,37.08,79674.3,0.0,0.62515,0.00017,22.69263]
[1777876415503,37.08,79664.79,0.0,0.62352,0.00017,22.72078]
[1777876418284,37.08,79663.45,0.0,0.62329,0.00017,22.72475]
[1777876418524,37.08,79664.78,0.0,0.62352,0.00017,22.72088]
[1777876419531,37.08,79674.4,0.0,0.62516,0.00017,22.69237]
[1777876420538,37.08,79675.93,0.0,0.62543,0.00017,22.68777]
[1777876422430,37.08,79675.96,0.0,0.62544,0.00017,22.68759]
[1777876422552,37.08,79676.19,0.0,0.62548,0.00017,22.68691]
[1777876427588,37.08,79673.87,0.0,0.62509,0.00017,22.69363]
[1777876432621,37.07,79674.85,0.0,0.62527,0.00017,22.6905]
[1777876432764,37.07,79674.85,0.0,0.62527,0.00017,22.6905]
[1777876433631,37.07,79671.44,0.0,0.62469,0.00017,22.70055]
[1777876438678,37.07,79668.44,0.0,0.62419,0.00017,22.70917]
[1777876443714,37.06,79674.29,0.0,0.6252,0.00017,22.69161]
[1777876448747,37.06,79675.57,0.0,0.62543,0.00017,22.68759]
[1777876453783,37.06,79675.27,0.0,0.62539,0.00017,22.68829]
[1777876458306,37.05,79667.91,0.0,0.62414,0.00017,22.70998]
[1777876463854,37.05,79669.77,0.0,0.62448,0.00017,22.70415]
[1777876469251,37.04,79671.59,0.0,0.6248,0.00017,22.69848]
[1777876469286,37.04,79673.3,0.0,0.62509,0.00017,22.69339]
[1777876470902,37.04,79685.64,0.0,0.62721,0.00017,22.6562]
[1777876471909,37.04,79687.22,0.0,0.6275,0.00017,22.64717]
[1777876476944,37.04,79684.1,0.0,0.62697,0.00017,22.65653]
[1777876483471,37.04,79685.92,0.0,0.62729,0.00017,22.65092]
[1777876483516,37.04,79683.7,0.0,0.62691,0.00017,22.6576]
[1777876484172,37.04,79683.7,0.0,0.62691,0.00017,22.6576]
[1777876484242,37.04,79684.0,0.0,0.62696,0.00017,22.6567]
[1777876487014,37.04,79687.68,0.0,0.62759,0.00017,22.6455]
[1777876488517,37.04,79692.64,0.0,0.62844,0.00017,22.63036]
[1777876494066,37.04,79691.14,0.0,0.62818,0.00017,22.63497]
[1777876496862,37.04,79690.25,0.0,0.62803,0.00017,22.6377]
[1777876497087,37.04,79691.41,0.0,0.62823,0.00017,22.63416]
[1777876498586,37.04,79695.37,0.0,0.6289,0.00017,22.62204]
[1777876503132,37.04,79690.33,0.0,0.62804,0.00017,22.63754]
[1777876506154,37.04,79684.15,0.0,0.62698,0.00017,22.65633]
[1777876510178,37.04,79691.5,0.0,0.62824,0.00017,22.63398]
[1777876512199,37.04,79685.37,0.0,0.62719,0.00017,22.65266]
[1777876512996,37.04,79685.37,0.0,0.62719,0.00017,22.65266]
[1777876513199,37.04,79682.99,0.0,0.62678,0.00017,22.65986]
[1777876514353,37.04,79682.99,0.0,0.62678,0.00017,22.65986]
[1777876514454,37.04,79682.16,0.0,0.62664,0.00017,22.66236]
[1777876516220,37.04,79685.91,0.0,0.62728,0.00017,22.651]
[1777876520248,37.04,79680.86,0.0,0.62642,0.00017,22.66625]
[1777876522262,37.04,79675.53,0.0,0.62551,0.00017,22.68222]
[1777876527297,37.04,79676.18,0.0,0.62563,0.00017,22.68016]
[1777876532333,37.03,79678.16,0.0,0.62599,0.00017,22.66994]
[1777876537368,37.03,79679.86,0.0,0.62629,0.00017,22.66476]
[1777876542403,37.03,79680.44,0.0,0.62639,0.00017,22.66294]
[1777876543564,37.03,79680.44,0.0,0.62639,0.00017,22.66294]
[1777876543618,37.03,79684.9,0.0,0.62715,0.00017,22.64944]
[1777876545424,37.03,79690.79,0.0,0.62816,0.00017,22.63149]
[1777876547439,37.03,79694.9,0.0,0.62886,0.00017,22.61891]
[1777876552474,37.03,79694.21,0.0,0.62874,0.00017,22.62112]
[1777876557508,37.03,79692.15,0.0,0.62838,0.00017,22.62754]
[1777876560835,37.04,79692.47,0.0,0.62843,0.00017,22.62662]
[1777876561537,37.04,79694.13,0.0,0.62871,0.00017,22.62155]
[1777876563550,37.04,79685.44,0.0,0.62723,0.00017,22.6481]
[1777876564962,37.04,79682.53,0.0,0.62673,0.00017,22.65691]
[1777876565565,37.04,79683.95,0.0,0.62697,0.00017,22.65261]
[1777876570601,37.04,79683.37,0.0,0.62687,0.00017,22.65437]
[1777876575636,37.04,79682.09,0.0,0.62666,0.00017,22.65824]
[1777876580670,37.04,79683.16,0.0,0.62684,0.00017,22.65501]
[1777876585705,37.04,79684.46,0.0,0.62706,0.00017,22.6511]
[1777876590740,37.04,79685.41,0.0,0.62722,0.00017,22.64824]
[1777876595775,37.04,79687.12,0.0,0.62753,0.00017,22.63889]
[1777876599802,37.04,79691.35,0.0,0.62825,0.00017,22.62603]
[1777876604838,37.04,79691.65,0.0,0.6283,0.00017,22.62521]
[1777876609872,37.04,79693.59,0.0,0.62862,0.00017,22.61934]
[1777876614907,37.04,79693.94,0.0,0.62868,0.00017,22.61838]
[1777876620633,37.04,79695.2,0.0,0.62889,0.00017,22.6146]
[1777876620734,37.05,79695.3,0.0,0.6289,0.00017,22.61434]
[1777876621957,37.05,79699.59,0.0,0.62963,0.00017,22.60119]
[1777876622963,37.05,79703.91,0.0,0.63036,0.00017,22.58785]
[1777876625984,37.05,79698.55,0.0,0.62945,0.00017,22.60456]
[1777876627866,37.05,79698.55,0.0,0.62945,0.00017,22.60456]
[1777876628001,37.05,79701.23,0.0,0.6299,0.00017,22.59632]
[1777876628972,37.05,79701.23,0.0,0.6299,0.00017,22.59632]
[1777876629074,37.05,79710.66,0.0,0.6315,0.00017,22.56699]
[1777876631023,37.05,79714.53,0.0,0.63215,0.00017,22.55495]
[1777876632030,37.05,79720.29,0.0,0.63313,0.00017,22.53681]
[1777876634043,37.06,79723.85,0.0,0.63372,0.00017,22.52565]
[1777876635838,37.06,79723.85,0.0,0.63372,0.00017,22.52565]
[1777876635849,37.06,79726.37,0.0,0.63416,0.00017,22.51755]
[1777876635942,37.06,79726.37,0.0,0.63416,0.00017,22.51755]
[1777876636062,37.06,79726.37,0.0,0.63416,0.00017,22.51755]
[1777876638693,37.05,79729.45,0.0,0.63468,0.00017,22.50766]
[1777876638772,37.05,79740.33,0.0,0.63652,0.00017,22.47245]
[1777876639580,37.05,79747.13,0.0,0.63767,0.00017,22.45022]
[1777876644115,37.06,79754.49,0.0,0.63891,0.00017,22.426]
[1777876649650,37.06,79743.58,0.0,0.63706,0.00017,22.46206]
[1777876651165,37.06,79740.51,0.0,0.63656,0.00017,22.46786]
[1777876656200,37.06,79741.16,0.0,0.63667,0.00017,22.46571]
[1777876659724,37.06,79747.41,0.0,0.63773,0.00017,22.4452]
[1777876665262,37.06,79753.32,0.0,0.63873,0.00017,22.42569]
[1777876667279,37.06,79756.29,0.0,0.63923,0.00017,22.41587]
[1777876672312,37.06,79753.74,0.0,0.6388,0.00017,22.42445]
[1777876677347,37.06,79754.03,0.0,0.63884,0.00017,22.4236]
[1777876678354,37.06,79748.33,0.0,0.63788,0.00017,22.44243]
[1777876679860,37.06,79743.44,0.0,0.63705,0.00017,22.45848]
[1777876685404,37.06,79747.42,0.0,0.63772,0.00017,22.44549]
[1777876690443,37.06,79749.68,0.0,0.6381,0.00017,22.43815]
[1777876695476,37.06,79749.64,0.0,0.63809,0.00017,22.43842]
[1777876700510,37.07,79751.81,0.0,0.63845,0.00017,22.43139]
[1777876703531,37.07,79740.12,0.0,0.63647,0.00017,22.46979]
[1777876704539,37.07,79740.52,0.0,0.63653,0.00017,22.46852]
[1777876710073,37.07,79743.11,0.0,0.63697,0.00017,22.46013]
[1777876715615,37.07,79743.09,0.0,0.63698,0.00017,22.45604]
[1777876718240,37.07,79742.36,0.0,0.63685,0.00017,22.45848]
[1777876718244,37.07,79742.36,0.0,0.63685,0.00017,22.45848]
[1777876718526,37.07,79742.36,0.0,0.63685,0.00017,22.45848]
[1777876718560,37.07,79742.36,0.0,0.63685,0.00017,22.45848]
[1777876718639,37.07,79742.35,0.0,0.63685,0.00017,22.45851]
[1777876719643,37.07,79721.95,0.0,0.6334,0.00017,22.52423]
[1777876721660,37.07,79720.42,0.0,0.63313,0.00017,22.52913]
[1777876726692,37.07,79722.5,0.0,0.63348,0.00017,22.52268]
[1777876731726,37.08,79725.56,0.0,0.63398,0.00017,22.51332]
[1777876735831,37.08,79727.24,0.0,0.63425,0.00017,22.5082]
[1777876735860,37.08,79725.6,0.0,0.63398,0.00017,22.5134]
[1777876736865,37.08,79725.6,0.0,0.63398,0.00017,22.5134]
[1777876736930,37.08,79726.05,0.0,0.63405,0.00017,22.51192]
[1777876742804,37.09,79730.59,0.0,0.63481,0.00017,22.49771]
[1777876747839,37.09,79737.2,0.0,0.63592,0.00017,22.47663]
[1777876748845,37.09,79740.78,0.0,0.63652,0.00017,22.46498]
[1777876753882,37.09,79744.01,0.0,0.63708,0.00017,22.45431]
[1777876754887,37.09,79739.93,0.0,0.63639,0.00017,22.46757]
[1777876759923,37.09,79740.95,0.0,0.63657,0.00017,22.46408]
[1777876764957,37.08,79741.12,0.0,0.63661,0.00017,22.46335]
[1777876769994,37.08,79743.28,0.0,0.63698,0.00017,22.4562]
[1777876771000,37.08,79738.31,0.0,0.63615,0.00017,22.46822]
[1777876772011,37.08,79732.74,0.0,0.63521,0.00017,22.48623]
[1777876777042,37.09,79732.28,0.0,0.63512,0.00017,22.488]
[1777876782077,37.09,79733.16,0.0,0.63525,0.00017,22.48546]
[1777876787113,37.1,79736.54,0.0,0.63581,0.00017,22.47485]
[1777876792151,37.1,79734.85,0.0,0.63552,0.00017,22.48041]
[1777876796177,37.1,79729.99,0.0,0.63468,0.00017,22.49629]
[1777876801216,37.1,79727.91,0.0,0.63432,0.00017,22.50321]
[1777876807255,37.11,79725.79,0.0,0.63395,0.00017,22.51026]
[1777876810785,37.11,79729.35,0.0,0.63454,0.00017,22.49906]
[1777876816321,37.12,79731.15,0.0,0.63483,0.00017,22.4936]
[1777876821355,37.12,79731.62,0.0,0.6349,0.00017,22.49235]
[1777876826390,37.12,79731.57,0.0,0.63488,0.00017,22.49278]
[1777876831426,37.13,79733.02,0.0,0.63513,0.00017,22.48421]
[1777876836460,37.13,79732.78,0.0,0.63507,0.00017,22.48531]
[1777876840994,37.13,79737.98,0.0,0.63596,0.00017,22.46832]
[1777876846531,37.13,79740.33,0.0,0.63634,0.00017,22.46104]
[1777876851566,37.13,79740.73,0.0,0.63642,0.00017,22.4596]
[1777876856599,37.13,79741.67,0.0,0.63659,0.00017,22.45632]
[1777876858615,37.08,79745.22,0.0,0.63733,0.00017,22.44166]
[1777876859630,37.08,79745.22,0.0,0.63733,0.00017,22.44166]
[1777876859638,37.08,79745.22,0.0,0.63733,0.00017,22.44166]
[1777876859753,37.06,79746.32,0.0,0.63759,0.00017,22.4366]
[1777876862648,37.02,79753.36,0.0,0.63892,0.00017,22.41041]
[1777876866672,37.02,79743.6,0.0,0.63727,0.00017,22.44246]
[1777876868685,37.02,79741.31,0.0,0.63689,0.00017,22.44991]
[1777876873721,37.02,79743.6,0.0,0.63728,0.00017,22.44235]
[1777876878756,37.02,79741.71,0.0,0.63696,0.00017,22.4485]
[1777876883790,37.01,79741.56,0.0,0.63694,0.00017,22.44879]
[1777876886812,37.01,79733.99,0.0,0.63566,0.00017,22.47337]
[1777876891847,37.01,79736.09,0.0,0.63604,0.00017,22.46227]
[1777876896881,37.01,79735.58,0.0,0.63596,0.00017,22.46387]
[1777876901916,37.01,79735.65,0.0,0.63597,0.00017,22.46362]
[1777876906951,37.01,79734.9,0.0,0.63585,0.00017,22.46605]
[1777876912993,37.01,79734.21,0.0,0.63573,0.00017,22.46829]
[1777876917022,37.01,79741.09,0.0,0.63689,0.00017,22.44594]
[1777876922057,37.01,79741.15,0.0,0.6369,0.00017,22.44584]
[1777876927092,37.01,79741.09,0.0,0.63688,0.00017,22.44613]
[1777876934143,37.01,79743.87,0.0,0.63737,0.00017,22.43669]
[1777876937164,37.0,79737.34,0.0,0.63628,0.00017,22.4577]
[1777876942199,37.0,79737.85,0.0,0.63639,0.00017,22.45548]
[1777876947234,36.99,79737.75,0.0,0.6364,0.00017,22.45526]
[1777876952270,36.98,79738.81,0.0,0.63662,0.00017,22.44715]
[1777876957306,36.97,79738.78,0.0,0.63665,0.00017,22.44661]
[1777876962339,36.97,79738.72,0.0,0.63666,0.00017,22.44638]
[1777876967375,36.96,79738.97,0.0,0.63673,0.00017,22.44494]
[1777876973417,36.95,79741.59,0.0,0.6372,0.00017,22.43576]
[1777876976574,36.95,79741.59,0.0,0.6372,0.00017,22.43576]
[1777876976722,36.95,79741.59,0.0,0.6372,0.00017,22.43576]
[1777876976822,36.94,79740.93,0.0,0.63711,0.00017,22.43763]
[1777876978455,36.94,79732.67,0.0,0.6357,0.00017,22.46461]
[1777876983492,36.94,79731.22,0.0,0.63546,0.00017,22.46932]
[1777876988524,36.94,79732.28,0.0,0.63564,0.00017,22.46588]
[1777876993559,36.94,79735.7,0.0,0.63622,0.00017,22.45475]
[1777876998596,36.94,79737.24,0.0,0.63648,0.00017,22.44973]
[1777877003629,36.94,79734.54,0.0,0.63602,0.00017,22.45853]
[1777877006652,36.94,79742.35,0.0,0.63735,0.00017,22.43299]
[1777877007658,36.94,79746.34,0.0,0.63802,0.00017,22.41986]
[1777877012197,36.95,79740.82,0.0,0.6371,0.00017,22.43387]
[1777877017728,36.95,79744.14,0.0,0.63767,0.00017,22.4229]
[1777877022267,36.94,79747.93,0.0,0.63832,0.00017,22.4103]
[1777877027799,36.94,79749.63,0.0,0.63861,0.00017,22.40466]
[1777877032835,36.94,79747.41,0.0,0.63823,0.00017,22.41199]
[1777877037872,36.94,79743.56,0.0,0.63758,0.00017,22.42468]
[1777877042908,36.94,79744.34,0.0,0.63771,0.00017,22.42205]
[1777877047943,36.94,79740.66,0.0,0.63709,0.00017,22.4342]
[1777877053984,36.95,79742.49,0.0,0.63739,0.00017,22.42833]
[1777877059021,36.95,79745.39,0.0,0.63788,0.00017,22.41889]
[1777877064055,36.95,79746.6,0.0,0.63808,0.00017,22.41501]
[1777877069089,36.95,79746.2,0.0,0.638,0.00017,22.41646]
[1777877074125,36.95,79743.41,0.0,0.63755,0.00017,22.4215]
[1777877079160,36.95,79750.81,0.0,0.63881,0.00017,22.39694]
[1777877084195,36.95,79750.28,0.0,0.63873,0.00017,22.39839]
[1777877088037,36.94,79749.7,0.0,0.63864,0.00017,22.40014]
[1777877088223,36.94,79749.74,0.0,0.63865,0.00017,22.39995]
[1777877093259,36.94,79749.44,0.0,0.63861,0.00017,22.40066]
[1777877098293,36.93,79745.09,0.0,0.63789,0.00017,22.41483]
[1777877103328,36.93,79745.44,0.0,0.63796,0.00017,22.4133]
[1777877108364,36.93,79747.88,0.0,0.63839,0.00017,22.40499]
[1777877113399,36.92,79751.1,0.0,0.63895,0.00017,22.39396]
[1777877114408,36.92,79757.81,0.0,0.64009,0.00017,22.37148]
[1777877119443,36.92,79760.04,0.0,0.64048,0.00017,22.36366]
[1777877124477,36.91,79764.47,0.0,0.64125,0.00017,22.3484]
[1777877128505,36.91,79773.5,0.0,0.64279,0.00017,22.31747]
[1777877131527,36.91,79785.45,0.0,0.64483,0.00017,22.27198]
[1777877134547,36.91,79793.44,0.0,0.64618,0.00017,22.24412]
[1777877137568,36.91,79799.48,0.0,0.64719,0.00017,22.22296]
[1777877138586,36.91,79809.73,0.0,0.64891,0.00017,22.18669]
[1777877139581,36.91,79822.92,0.0,0.65113,0.00017,22.13927]
[1777877143123,36.91,79815.8,0.0,0.64992,0.00017,22.16517]
[1777877144617,36.91,79810.49,0.0,0.64903,0.00017,22.1843]
[1777877149653,36.91,79807.61,0.0,0.64853,0.00017,22.19476]
[1777877154688,36.92,79808.54,0.0,0.64868,0.00017,22.19178]
[1777877159722,36.92,79808.17,0.0,0.6486,0.00017,22.1933]
[1777877164756,36.93,79810.42,0.0,0.64897,0.00017,22.18563]
[1777877169792,36.93,79812.62,0.0,0.64932,0.00017,22.17811]
[1777877174826,36.93,79811.3,0.0,0.64908,0.00017,22.18321]
[1777877176840,36.93,79818.96,0.0,0.65036,0.00017,22.15586]
[1777877180879,36.94,79822.79,0.0,0.65099,0.00017,22.14251]
[1777877185910,36.94,79821.75,0.0,0.6508,0.00017,22.14662]
[1777877190940,36.95,79820.8,0.0,0.65062,0.00017,22.15041]
[1777877193965,36.95,79810.14,0.0,0.64885,0.00017,22.18437]
[1777877195980,36.95,79803.91,0.0,0.6478,0.00017,22.20656]
[1777877201016,36.95,79799.47,0.0,0.64705,0.00017,22.22237]
[1777877206050,36.96,79794.59,0.0,0.64622,0.00017,22.23963]
[1777877209072,36.96,79803.3,0.0,0.64768,0.00017,22.20911]
[1777877210085,36.96,79804.76,0.0,0.64793,0.00017,22.20401]
[1777877215114,36.96,79805.58,0.0,0.64805,0.00017,22.20142]
[1777877220149,36.97,79806.83,0.0,0.64825,0.00017,22.19735]
[1777877225184,36.97,79806.16,0.0,0.64812,0.00017,22.20011]
[1777877230220,36.97,79803.31,0.0,0.64762,0.00017,22.21055]
[1777877234248,36.98,79796.91,0.0,0.64653,0.00017,22.2333]
[1777877239282,36.98,79803.56,0.0,0.64764,0.00017,22.21019]
[1777877244319,36.99,79805.34,0.0,0.64792,0.00017,22.20423]
[1777877249353,36.99,79811.2,0.0,0.6489,0.00017,22.18355]
[1777877254388,36.98,79811.49,0.0,0.64898,0.00017,22.17802]
[1777877259422,36.98,79818.5,0.0,0.65017,0.00017,22.15262]
[1777877264458,36.98,79819.69,0.0,0.65038,0.00017,22.14809]
[1777877269493,36.97,79821.17,0.0,0.65064,0.00017,22.14249]
[1777877274528,36.97,79827.99,0.0,0.6518,0.00017,22.11762]
[1777877279562,36.97,79829.51,0.0,0.65206,0.00017,22.11195]
[1777877284597,36.96,79826.2,0.0,0.65151,0.00017,22.12368]
[1777877289632,36.96,79828.94,0.0,0.65198,0.00017,22.11358]
[1777877294667,36.96,79828.93,0.0,0.65199,0.00017,22.11342]
[1777877299702,36.96,79829.0,0.0,0.65201,0.00017,22.11298]
[1777877304738,36.96,79831.71,0.0,0.65247,0.00017,22.10289]
[1777877309773,36.95,79833.08,0.0,0.6527,0.00017,22.09776]
[1777877314324,36.95,79839.17,0.0,0.65375,0.00017,22.07102]
[1777877319843,36.95,79839.3,0.0,0.65378,0.00017,22.07047]
[1777877324394,36.95,79845.02,0.0,0.65473,0.00017,22.04935]
[1777877329914,36.95,79848.52,0.0,0.65532,0.00017,22.03639]
[1777877334949,36.95,79853.31,0.0,0.65611,0.00017,22.01861]
[1777877339983,36.95,79856.75,0.0,0.65668,0.00017,22.00585]
[1777877345021,36.95,79856.18,0.0,0.65658,0.00017,22.00808]
[1777877348041,36.95,79864.49,0.0,0.65797,0.00017,21.97665]
[1777877353076,36.94,79868.94,0.0,0.65873,0.00017,21.95929]
[1777877358111,36.94,79868.27,0.0,0.65865,0.00017,21.96126]
[1777877363146,36.93,79872.4,0.0,0.65935,0.00017,21.94506]
[1777877368181,36.93,79875.08,0.0,0.65982,0.00017,21.93435]
[1777877373216,36.92,79878.46,0.0,0.66042,0.00017,21.91665]
[1777877378251,36.92,79874.54,0.0,0.65979,0.00017,21.93117]
[1777877383286,36.91,79875.41,0.0,0.65995,0.00017,21.92736]
[1777877388321,36.91,79874.97,0.0,0.6599,0.00017,21.92853]
[1777877393356,36.9,79873.81,0.0,0.65973,0.00017,21.93246]
[1777877398396,36.9,79870.17,0.0,0.65914,0.00017,21.94593]
[1777877399403,36.9,79858.21,0.0,0.65715,0.00017,21.9911]
[1777877400411,36.9,79856.5,0.0,0.65687,0.00017,21.99755]
[1777877402424,36.9,79863.26,0.0,0.65799,0.00017,21.9722]
[1777877407459,36.9,79860.24,0.0,0.65748,0.00017,21.98376]
[1777877412493,36.9,79861.24,0.0,0.65764,0.00017,21.9802]
[1777877416521,36.9,79875.27,0.0,0.65997,0.00017,21.92682]
[1777877419543,36.9,79881.2,0.0,0.66097,0.00017,21.90386]
[1777877423571,36.9,79889.12,0.0,0.66229,0.00017,21.87312]
[1777877424579,36.9,79894.46,0.0,0.66317,0.00017,21.85231]
[1777877429613,36.89,79898.3,0.0,0.66381,0.00017,21.83721]
[1777877434648,36.89,79896.67,0.0,0.66357,0.00017,21.83908]
[1777877439683,36.89,79894.37,0.0,0.6632,0.00017,21.84784]
[1777877444718,36.89,79895.46,0.0,0.66339,0.00017,21.84338]
[1777877449755,36.89,79897.71,0.0,0.66377,0.00017,21.83444]
[1777877455316,36.88,79895.99,0.0,0.66349,0.00017,21.84102]
[1777877460831,36.88,79896.83,0.0,0.66364,0.00017,21.83758]
[1777877465864,36.88,79892.8,0.0,0.66297,0.00017,21.85315]
[1777877470900,36.88,79895.43,0.0,0.66342,0.00017,21.84274]
[1777877475936,36.88,79896.22,0.0,0.66355,0.00017,21.83954]
[1777877480971,36.88,79893.42,0.0,0.66309,0.00017,21.8503]
[1777877486007,36.88,79893.7,0.0,0.66315,0.00017,21.84902]
[1777877491042,36.87,79896.85,0.0,0.6637,0.00017,21.83224]
[1777877496077,36.87,79898.25,0.0,0.66394,0.00017,21.82666]
[1777877499098,36.87,79903.72,0.0,0.66484,0.00017,21.80518]
[1777877504133,36.87,79904.22,0.0,0.66492,0.00017,21.80326]
[1777877509168,36.87,79907.26,0.0,0.66542,0.00017,21.79141]
[1777877514203,36.88,79902.33,0.0,0.6646,0.00017,21.81098]
[1777877515742,36.88,79883.34,0.0,0.66146,0.00017,21.88487]
[1777877519239,36.87,79894.55,0.0,0.66332,0.00017,21.84134]
[1777877520246,36.87,79887.27,0.0,0.66211,0.00017,21.86961]
[1777877525813,36.87,79892.67,0.0,0.66301,0.00017,21.84852]
[1777877531323,36.87,79892.97,0.0,0.66306,0.00017,21.84728]
[1777877536360,36.87,79903.82,0.0,0.66486,0.00017,21.80474]
[1777877541392,36.87,79902.04,0.0,0.66456,0.00017,21.81178]
[1777877546429,36.87,79901.9,0.0,0.66454,0.00017,21.81238]
[1777877551463,36.87,79903.76,0.0,0.66487,0.00017,21.80083]
[1777877556507,36.88,79904.55,0.0,0.66499,0.00017,21.79783]
[1777877561536,36.88,79908.51,0.0,0.66564,0.00016,21.78234]
[1777877566572,36.88,79907.57,0.0,0.66548,0.00017,21.78622]
[1777877571606,36.88,79907.02,0.0,0.66538,0.00017,21.78859]
[1777877576642,36.88,79902.74,0.0,0.66467,0.00017,21.80562]
[1777877581677,36.88,79900.63,0.0,0.66431,0.00017,21.81403]
[1777877586714,36.88,79907.93,0.0,0.66552,0.00016,21.78526]
[1777877587720,36.88,79921.93,0.0,0.66782,0.00016,21.72971]
[1777877588728,36.88,79915.97,0.0,0.66684,0.00016,21.75355]
[1777877590743,36.89,79921.41,0.0,0.66773,0.00016,21.73202]
[1777877595780,36.89,79929.93,0.0,0.66912,0.00016,21.69801]
[1777877596789,36.89,79941.17,0.0,0.67097,0.00016,21.65239]
[1777877598801,36.89,79947.83,0.0,0.67206,0.00016,21.62516]
[1777877603835,36.89,79956.87,0.0,0.67354,0.00016,21.58798]
[1777877604843,36.89,79962.98,0.0,0.67454,0.00016,21.56274]
[1777877609878,36.89,79968.6,0.0,0.67545,0.00016,21.53953]
[1777877612899,36.89,79963.08,0.0,0.67456,0.00016,21.55842]
[1777877614913,36.89,79957.6,0.0,0.67367,0.00016,21.581]
[1777877619947,36.89,79957.49,0.0,0.67365,0.00016,21.58156]
[1777877626532,36.9,79955.2,0.0,0.67325,0.00016,21.59159]
[1777877632031,36.9,79952.92,0.0,0.67287,0.00016,21.60118]
[1777877637067,36.9,79949.39,0.0,0.67229,0.00016,21.6159]
[1777877639081,36.9,79942.75,0.0,0.6712,0.00016,21.643]
[1777877644115,36.9,79939.09,0.0,0.67061,0.00016,21.6578]
[1777877645122,36.9,79933.76,0.0,0.66973,0.00016,21.67935]
[1777877650158,36.9,79930.75,0.0,0.66925,0.00016,21.69126]
[1777877655192,36.89,79931.88,0.0,0.66944,0.00016,21.68649]
[1777877660228,36.89,79931.64,0.0,0.66941,0.00016,21.68719]
[1777877665263,36.89,79933.02,0.0,0.66965,0.00016,21.68132]
[1777877672313,36.88,79934.48,0.0,0.66993,0.00016,21.67062]
[1777877676883,36.88,79942.11,0.0,0.6712,0.00016,21.63931]
[1777877682384,36.88,79942.89,0.0,0.67133,0.00016,21.63589]
[1777877687417,36.88,79940.2,0.0,0.6709,0.00016,21.64656]
[1777877693460,36.87,79940.67,0.0,0.671,0.00016,21.64426]
[1777877699502,36.87,79940.34,0.0,0.67096,0.00016,21.64521]
[1777877704537,36.87,79939.99,0.0,0.67091,0.00016,21.64629]
[1777877709573,36.86,79936.84,0.0,0.67041,0.00016,21.65876]
[1777877714607,36.86,79936.67,0.0,0.6704,0.00016,21.65904]
[1777877719643,36.85,79936.08,0.0,0.67031,0.00016,21.66102]
[1777877724681,36.85,79936.4,0.0,0.67038,0.00016,21.65929]
[1777877729715,36.85,79936.97,0.0,0.67049,0.00016,21.65655]
[1777877734750,36.84,79936.9,0.0,0.67052,0.00016,21.65207]
[1777877739785,36.84,79937.51,0.0,0.67064,0.00016,21.64917]
[1777877744823,36.84,79940.03,0.0,0.67107,0.00016,21.6385]
[1777877750862,36.83,79939.64,0.0,0.67102,0.00016,21.63955]
[1777877755896,36.83,79937.04,0.0,0.67061,0.00016,21.64974]
[1777877760932,36.82,79936.82,0.0,0.67059,0.00016,21.6502]
[1777877763954,36.82,79948.21,0.0,0.67247,0.00016,21.6034]
[1777877768988,36.82,79947.21,0.0,0.67231,0.00016,21.60727]
[1777877774024,36.82,79942.93,0.0,0.67162,0.00016,21.62453]
[1777877779059,36.81,79938.15,0.0,0.67085,0.00016,21.6437]
[1777877784094,36.81,79942.52,0.0,0.67158,0.00016,21.6255]
[1777877789129,36.81,79941.39,0.0,0.67141,0.00016,21.62983]
[1777877794163,36.8,79943.88,0.0,0.67185,0.00016,21.61502]
[1777877799199,36.8,79943.56,0.0,0.67181,0.00016,21.61612]
[1777877806247,36.8,79942.94,0.0,0.67172,0.00016,21.61838]
[1777877813296,36.8,79941.25,0.0,0.67145,0.00016,21.625]
[1777877818331,36.8,79941.42,0.0,0.67149,0.00016,21.62411]
[1777877823367,36.79,79941.08,0.0,0.67144,0.00016,21.62532]
[1777877828401,36.79,79936.71,0.0,0.67073,0.00016,21.64293]
[1777877834444,36.79,79936.37,0.0,0.67068,0.00016,21.644]
[1777877839478,36.79,79939.78,0.0,0.67125,0.00016,21.62985]
[1777877845520,36.78,79937.79,0.0,0.67094,0.00016,21.63768]
[1777877850556,36.78,79937.88,0.0,0.67096,0.00016,21.63706]
[1777877855591,36.78,79939.96,0.0,0.67134,0.00016,21.62399]
[1777877860627,36.78,79941.38,0.0,0.67158,0.00016,21.61798]
[1777877865665,36.78,79940.64,0.0,0.67146,0.00016,21.62081]
[1777877870701,36.77,79939.9,0.0,0.67135,0.00016,21.62363]
[1777877875735,36.77,79940.1,0.0,0.67139,0.00016,21.62262]
[1777877880771,36.77,79938.9,0.0,0.6712,0.00016,21.62734]
[1777877885809,36.77,79938.94,0.0,0.67121,0.00016,21.62698]
[1777877890842,36.77,79939.68,0.0,0.67134,0.00016,21.62376]
[1777877895878,36.76,79936.78,0.0,0.67087,0.00016,21.63539]
[1777877901918,36.76,79935.85,0.0,0.67073,0.00016,21.63884]
[1777877906953,36.76,79936.56,0.0,0.67086,0.00016,21.63561]
[1777877911988,36.76,79937.28,0.0,0.67102,0.00016,21.62804]
[1777877919038,36.75,79937.8,0.0,0.67112,0.00016,21.62556]
[1777877924073,36.75,79938.16,0.0,0.67119,0.00016,21.62383]
[1777877929108,36.75,79938.62,0.0,0.67127,0.00016,21.62169]
[1777877934143,36.74,79936.27,0.0,0.6709,0.00016,21.63101]
[1777877939178,36.74,79934.56,0.0,0.67063,0.00016,21.63768]
[1777877943208,36.74,79924.23,0.0,0.66892,0.00017,21.67971]
[1777877946228,36.75,79918.41,0.0,0.66795,0.00017,21.70342]
[1777877951261,36.75,79917.68,0.0,0.66783,0.00017,21.70637]
[1777877956297,36.75,79916.59,0.0,0.66763,0.00017,21.71117]
[1777877962338,36.75,79917.16,0.0,0.6677,0.00017,21.70942]
[1777877967374,36.75,79913.71,0.0,0.66714,0.00017,21.72308]
[1777877972409,36.76,79914.76,0.0,0.66732,0.00017,21.71496]
[1777877977464,36.76,79909.69,0.0,0.66647,0.00017,21.73554]
[1777877979007,36.76,79873.21,0.0,0.6604,0.00017,21.8786]
[1777877984500,36.76,79876.7,0.0,0.66099,0.00017,21.86495]
[1777877989081,36.76,79869.38,0.0,0.65978,0.00017,21.8929]
[1777877991548,36.76,79862.88,0.0,0.6587,0.00017,21.9176]
[1777877995577,36.75,79857.02,0.0,0.65773,0.00017,21.93954]
[1777877999151,36.75,79863.19,0.0,0.65877,0.00017,21.91581]
[1777878003633,36.75,79854.64,0.0,0.65735,0.00017,21.94794]
[1777878009220,36.74,79850.7,0.0,0.65672,0.00017,21.96229]
[1777878011690,36.74,79844.46,0.0,0.65568,0.00017,21.98549]
[1777878012696,36.74,79836.16,0.0,0.65429,0.00017,22.01626]
[1777878017731,36.73,79832.59,0.0,0.65372,0.00017,22.02879]
[1777878022768,36.72,79833.34,0.0,0.65388,0.00017,22.0253]
[1777878027804,36.71,79834.17,0.0,0.65404,0.00017,22.02152]
[1777878032838,36.71,79834.57,0.0,0.65417,0.00017,22.01504]
[1777878035858,36.7,79828.29,0.0,0.65311,0.00017,22.03813]
[1777878037873,36.71,79820.48,0.0,0.65178,0.00017,22.06707]
[1777878042907,36.72,79811.65,0.0,0.65026,0.00017,22.09981]
[1777878047943,36.72,79814.18,0.0,0.65067,0.00017,22.09123]
[1777878052979,36.73,79811.87,0.0,0.65025,0.00017,22.10016]
[1777878054992,36.74,79818.71,0.0,0.65135,0.00017,22.07665]
[1777878059022,36.75,79820.31,0.0,0.6516,0.00017,22.07128]
[1777878062046,36.75,79829.0,0.0,0.65305,0.00017,22.03975]
[1777878063053,36.75,79837.97,0.0,0.65456,0.00017,22.00651]
[1777878065068,36.75,79853.86,0.0,0.65724,0.00017,21.94687]
[1777878066073,36.75,79855.76,0.0,0.65756,0.00017,21.93967]
[1777878071109,36.75,79860.6,0.0,0.65838,0.00017,21.92106]
[1777878073124,36.75,79870.74,0.0,0.66007,0.00017,21.88221]
[1777878078159,36.74,79871.26,0.0,0.66017,0.00017,21.88002]
[1777878083204,36.74,79868.67,0.0,0.65975,0.00017,21.88969]
[1777878088234,36.74,79865.83,0.0,0.65929,0.00017,21.90023]
[1777878094277,36.73,79866.2,0.0,0.65939,0.00017,21.89414]
[1777878100319,36.73,79867.61,0.0,0.65964,0.00017,21.88838]
[1777878103340,36.73,79875.3,0.0,0.66093,0.00017,21.85867]
[1777878108375,36.73,79876.47,0.0,0.66113,0.00017,21.85404]
[1777878113411,36.73,79875.73,0.0,0.66101,0.00017,21.85678]
[1777878118456,36.73,79873.72,0.0,0.66068,0.00017,21.86441]
[1777878121497,36.72,79880.88,0.0,0.66187,0.00017,21.83666]
[1777878126532,36.72,79881.42,0.0,0.66196,0.00017,21.83458]
[1777878131567,36.73,79879.34,0.0,0.66161,0.00017,21.84269]
[1777878136602,36.73,79877.36,0.0,0.66128,0.00017,21.85043]
[1777878141637,36.73,79872.63,0.0,0.66049,0.00017,21.86876]
[1777878143650,36.73,79866.2,0.0,0.65942,0.00017,21.89345]
[1777878148685,36.73,79866.39,0.0,0.65945,0.00017,21.8927]
[1777878153720,36.73,79870.05,0.0,0.66008,0.00017,21.87436]
[1777878154727,36.73,79878.53,0.0,0.6615,0.00017,21.84168]
[1777878156741,36.73,79872.42,0.0,0.66048,0.00017,21.86532]
[1777878161777,36.73,79870.38,0.0,0.66013,0.00017,21.8732]
[1777878166812,36.73,79870.28,0.0,0.66012,0.00017,21.87361]
[1777878171847,36.73,79870.67,0.0,0.66018,0.00017,21.87214]
[1777878176881,36.73,79868.29,0.0,0.65978,0.00017,21.8813]
[1777878181919,36.73,79880.45,0.0,0.66181,0.00017,21.83441]
[1777878182923,36.73,79887.65,0.0,0.66301,0.00017,21.80642]
[1777878187961,36.73,79890.54,0.0,0.66348,0.00017,21.7954]
[1777878188967,36.73,79896.24,0.0,0.66442,0.00017,21.77307]
[1777878190513,36.73,79901.64,0.0,0.66531,0.00017,21.75191]
[1777878196018,36.74,79899.68,0.0,0.66497,0.00017,21.76007]
[1777878198032,36.74,79905.62,0.0,0.66595,0.00017,21.7367]
[1777878200052,36.74,79915.2,0.0,0.66753,0.00017,21.69869]
[1777878201054,36.74,79922.4,0.0,0.66871,0.00017,21.66987]
[1777878206087,36.74,79928.58,0.0,0.66974,0.00017,21.64452]
[1777878210115,36.74,79920.65,0.0,0.66844,0.00017,21.67644]
[1777878212130,36.74,79918.56,0.0,0.66812,0.00017,21.68056]
[1777878214144,36.74,79909.5,0.0,0.66661,0.00017,21.7171]
[1777878215153,36.74,79908.64,0.0,0.66646,0.00017,21.72062]
[1777878218172,36.75,79903.01,0.0,0.66552,0.00017,21.74324]
[1777878223207,36.75,79904.07,0.0,0.66568,0.00017,21.73936]
[1777878228242,36.75,79903.23,0.0,0.66553,0.00017,21.74302]
[1777878233277,36.76,79903.37,0.0,0.66554,0.00017,21.74277]
[1777878238312,36.76,79903.96,0.0,0.66563,0.00017,21.74073]
[1777878243346,36.76,79905.59,0.0,0.66588,0.00017,21.73468]
[1777878248382,36.77,79907.88,0.0,0.66621,0.00017,21.72681]
[1777878253416,36.79,79906.74,0.0,0.66595,0.00017,21.73337]
[1777878258452,36.8,79903.91,0.0,0.66546,0.00017,21.74502]
[1777878262480,36.8,79896.6,0.0,0.66424,0.00017,21.77409]
[1777878267515,36.8,79891.95,0.0,0.66345,0.00017,21.79267]
[1777878272552,36.81,79891.14,0.0,0.66333,0.00017,21.79181]
[1777878277588,36.81,79891.48,0.0,0.66338,0.00017,21.79078]
[1777878282623,36.81,79893.16,0.0,0.66364,0.00017,21.78458]
[1777878287658,36.82,79890.14,0.0,0.66312,0.00017,21.79673]
[1777878292694,36.82,79885.51,0.0,0.66234,0.00017,21.81503]
[1777878294713,36.82,79875.47,0.0,0.66067,0.00017,21.85391]
[1777878295716,36.82,79864.11,0.0,0.65878,0.00017,21.89725]
[1777878301287,36.82,79859.53,0.0,0.65803,0.00017,21.91437]
[1777878304778,36.82,79865.39,0.0,0.65901,0.00017,21.89208]
[1777878308807,36.82,79871.65,0.0,0.66005,0.00017,21.86817]
[1777878313842,36.82,79877.11,0.0,0.66096,0.00017,21.84726]
[1777878318876,36.82,79880.84,0.0,0.66157,0.00017,21.83296]
[1777878321440,36.82,79888.23,0.0,0.6628,0.00017,21.80439]
[1777878326932,36.82,79894.15,0.0,0.66377,0.00017,21.78148]
[1777878331967,36.83,79898.71,0.0,0.66454,0.00017,21.75954]
[1777878337003,36.83,79903.0,0.0,0.66524,0.00017,21.74298]
[1777878342038,36.83,79902.01,0.0,0.66506,0.00017,21.74721]
[1777878347074,36.83,79901.66,0.0,0.66499,0.00017,21.74889]
[1777878352108,36.84,79902.21,0.0,0.66507,0.00017,21.74701]
[1777878357145,36.84,79902.66,0.0,0.66514,0.00017,21.74553]
[1777878359159,36.84,79910.14,0.0,0.66637,0.00017,21.71606]
[1777878360166,36.84,79916.7,0.0,0.66745,0.00017,21.69002]
[1777878365200,36.84,79921.39,0.0,0.66823,0.00016,21.671]
[1777878367215,36.84,79928.24,0.0,0.66937,0.00016,21.64327]
[1777878372251,36.84,79930.17,0.0,0.6697,0.00016,21.63513]
[1777878377286,36.84,79929.17,0.0,0.66953,0.00016,21.63921]
[1777878380307,36.84,79922.75,0.0,0.66846,0.00016,21.66544]
[1777878383328,36.84,79909.97,0.0,0.66634,0.00017,21.71679]
[1777878384335,36.84,79903.57,0.0,0.66528,0.00017,21.74219]
[1777878389369,36.85,79905.11,0.0,0.66552,0.00017,21.7363]
[1777878394409,36.85,79907.75,0.0,0.66598,0.00017,21.72179]
[1777878398437,36.85,79901.34,0.0,0.6649,0.00017,21.74737]
[1777878403469,36.85,79901.49,0.0,0.66492,0.00017,21.74694]
[1777878408504,36.85,79901.42,0.0,0.6649,0.00017,21.74745]
[1777878413540,36.86,79900.79,0.0,0.66479,0.00017,21.7501]
[1777878418577,36.86,79882.37,0.0,0.66173,0.00017,21.82205]
[1777878419582,36.86,79876.31,0.0,0.66072,0.00017,21.84538]
[1777878423616,36.86,79886.58,0.0,0.66243,0.00017,21.80562]
[1777878428646,36.86,79887.17,0.0,0.66253,0.00017,21.80343]
[1777878433680,36.86,79888.44,0.0,0.66274,0.00017,21.79861]
[1777878438716,36.86,79890.03,0.0,0.66299,0.00017,21.79253]
[1777878441738,36.86,79896.49,0.0,0.66406,0.00017,21.76739]
[1777878446773,36.86,79897.65,0.0,0.66425,0.00017,21.76304]
[1777878450801,36.86,79886.0,0.0,0.66231,0.00017,21.80859]
[1777878455835,36.86,79885.31,0.0,0.66222,0.00017,21.80696]
[1777878460870,36.86,79886.61,0.0,0.66243,0.00017,21.80199]
[1777878465906,36.87,79885.27,0.0,0.6622,0.00017,21.80729]
[1777878470941,36.87,79893.42,0.0,0.66355,0.00017,21.77573]
[1777878475982,36.87,79899.1,0.0,0.66448,0.00017,21.75374]
[1777878481015,36.87,79899.84,0.0,0.6646,0.00017,21.75109]
[1777878486051,36.87,79900.19,0.0,0.66464,0.00017,21.74994]
[1777878491088,36.88,79899.87,0.0,0.66458,0.00017,21.75141]
[1777878496121,36.88,79898.37,0.0,0.66433,0.00017,21.75752]
[1777878499142,36.88,79877.89,0.0,0.66092,0.00017,21.83714]
[1777878504176,36.88,79870.23,0.0,0.65965,0.00017,21.86639]
[1777878509214,36.88,79868.08,0.0,0.6593,0.00017,21.87449]
[1777878514247,36.88,79865.23,0.0,0.65885,0.00017,21.88091]
[1777878517268,36.88,79858.66,0.0,0.65776,0.00017,21.90568]
[1777878522854,36.87,79858.62,0.0,0.65776,0.00017,21.90555]
[1777878528346,36.87,79857.69,0.0,0.65762,0.00017,21.90879]
[1777878532379,36.87,79838.25,0.0,0.65437,0.00017,21.98123]
[1777878537415,36.87,79836.87,0.0,0.65414,0.00017,21.98629]
[1777878542447,36.87,79836.83,0.0,0.65414,0.00017,21.98634]
[1777878547483,36.86,79837.37,0.0,0.65423,0.00017,21.98423]
[1777878550505,36.86,79843.72,0.0,0.6553,0.00017,21.96064]
[1777878555539,36.86,79845.16,0.0,0.65554,0.00017,21.95528]
[1777878560574,36.86,79844.03,0.0,0.65535,0.00017,21.95946]
[1777878565609,36.86,79843.56,0.0,0.65527,0.00017,21.9612]
[1777878570646,36.86,79853.06,0.0,0.65687,0.00017,21.92551]
[1777878571653,36.86,79859.95,0.0,0.65805,0.00017,21.89518]
[1777878573666,36.86,79867.89,0.0,0.65938,0.00017,21.86497]
[1777878578700,36.86,79864.97,0.0,0.6589,0.00017,21.87583]
[1777878583736,36.86,79865.69,0.0,0.65903,0.00017,21.87289]
[1777878588771,36.85,79861.96,0.0,0.65842,0.00017,21.88683]
[1777878593807,36.85,79857.86,0.0,0.65774,0.00017,21.90208]
[1777878594812,36.85,79851.73,0.0,0.65672,0.00017,21.92508]
[1777878599848,36.84,79852.11,0.0,0.6568,0.00017,21.92328]
[1777878604883,36.84,79857.19,0.0,0.65766,0.00017,21.90384]
[1777878609917,36.84,79857.72,0.0,0.65776,0.00017,21.90156]
[1777878614953,36.84,79859.72,0.0,0.65811,0.00017,21.89373]
[1777878619988,36.83,79859.92,0.0,0.65815,0.00017,21.8927]
[1777878623573,36.83,79845.58,0.0,0.65575,0.00017,21.94659]
[1777878629056,36.83,79844.29,0.0,0.65556,0.00017,21.95087]
[1777878634090,36.82,79846.0,0.0,0.65589,0.00017,21.93975]
[1777878635098,36.82,79839.75,0.0,0.65484,0.00017,21.9631]
[1777878638118,36.82,79832.27,0.0,0.65357,0.00017,21.99091]
[1777878641139,36.82,79840.11,0.0,0.65489,0.00017,21.96189]
[1777878646176,36.82,79839.88,0.0,0.65485,0.00017,21.96274]
[1777878651210,36.82,79844.09,0.0,0.65558,0.00017,21.94669]
[1777878653782,36.82,79853.62,0.0,0.65718,0.00017,21.91083]
[1777878659268,36.81,79856.81,0.0,0.65772,0.00017,21.89852]
[1777878664302,36.81,79860.96,0.0,0.65843,0.00017,21.88259]
[1777878666315,36.81,79854.27,0.0,0.65731,0.00017,21.90781]
[1777878673922,36.81,79853.83,0.0,0.65726,0.00017,21.90902]
[1777878679408,36.8,79855.11,0.0,0.65748,0.00017,21.90393]
[1777878684444,36.8,79855.04,0.0,0.65748,0.00017,21.90394]
[1777878690486,36.8,79855.9,0.0,0.65764,0.00017,21.90039]
[1777878695521,36.79,79852.16,0.0,0.65704,0.00017,21.90992]
[1777878703576,36.79,79851.11,0.0,0.65688,0.00017,21.91348]
[1777878708611,36.79,79849.48,0.0,0.65662,0.00017,21.91938]
[1777878713646,36.79,79843.64,0.0,0.65565,0.00017,21.94103]
[1777878718681,36.79,79841.56,0.0,0.65529,0.00017,21.94893]
[1777878723717,36.79,79841.26,0.0,0.65524,0.00017,21.95017]
[1777878727745,36.79,79831.51,0.0,0.6536,0.00017,21.98638]
[1777878729758,36.79,79821.67,0.0,0.65194,0.00017,22.02245]
[1777878734801,36.79,79819.73,0.0,0.65162,0.00017,22.02933]
[1777878735808,36.79,79806.45,0.0,0.64938,0.00017,22.07729]
[1777878736811,36.79,79804.85,0.0,0.6491,0.00017,22.08314]
[1777878741848,36.79,79809.33,0.0,0.64984,0.00017,22.0675]
[1777878742855,36.79,79814.83,0.0,0.65077,0.00017,22.04765]
[1777878747893,36.79,79818.69,0.0,0.65142,0.00017,22.03377]
[1777878752926,36.8,79821.6,0.0,0.65192,0.00017,22.019]
[1777878757959,36.8,79822.65,0.0,0.6521,0.00017,22.01529]
[1777878762995,36.8,79823.44,0.0,0.65223,0.00017,22.0125]
[1777878768032,36.8,79826.17,0.0,0.65268,0.00017,22.00259]
[1777878773066,36.8,79828.24,0.0,0.65303,0.00017,21.99506]
[1777878778102,36.8,79831.18,0.0,0.65352,0.00017,21.98431]
[1777878780115,36.8,79841.03,0.0,0.65518,0.00017,21.94769]
[1777878782130,36.8,79846.67,0.0,0.65614,0.00017,21.92642]
[1777878785151,36.79,79853.14,0.0,0.65724,0.00017,21.90183]
[1777878790186,36.79,79856.07,0.0,0.65774,0.00017,21.89037]
[1777878795221,36.78,79855.49,0.0,0.65766,0.00017,21.89215]
[1777878800256,36.78,79855.38,0.0,0.65766,0.00017,21.89214]
[1777878805290,36.78,79857.34,0.0,0.65801,0.00017,21.88433]
[1777878810326,36.77,79860.49,0.0,0.65855,0.00017,21.87203]
[1777878814942,36.77,79869.4,0.0,0.66007,0.00017,21.83344]
[1777878820398,36.77,79867.82,0.0,0.65981,0.00017,21.83935]
[1777878823420,36.77,79861.69,0.0,0.65879,0.00017,21.86271]
[1777878828455,36.76,79849.76,0.0,0.6568,0.00017,21.90759]
[1777878833489,36.76,79848.97,0.0,0.65669,0.00017,21.91019]
[1777878838525,36.76,79848.12,0.0,0.65656,0.00017,21.91305]
[1777878843560,36.75,79848.02,0.0,0.65655,0.00017,21.9131]
[1777878845154,36.75,79854.2,0.0,0.6576,0.00017,21.88969]
[1777878850609,36.75,79856.19,0.0,0.65794,0.00017,21.88193]
[1777878856651,36.75,79856.82,0.0,0.65805,0.00017,21.87929]
[1777878862694,36.74,79858.03,0.0,0.65827,0.00017,21.87447]
[1777878867730,36.74,79859.82,0.0,0.65857,0.00017,21.86749]
[1777878874777,36.74,79860.28,0.0,0.65868,0.00017,21.86122]
[1777878879813,36.74,79862.3,0.0,0.65903,0.00017,21.8534]
[1777878883842,36.74,79876.86,0.0,0.66147,0.00017,21.79731]
[1777878884850,36.74,79876.6,0.0,0.66142,0.00017,21.79834]
[1777878889882,36.74,79875.87,0.0,0.6613,0.00017,21.80128]
[1777878894917,36.74,79879.6,0.0,0.66191,0.00017,21.78697]
[1777878899953,36.74,79877.61,0.0,0.66157,0.00017,21.79486]
[1777878903981,36.74,79886.55,0.0,0.66306,0.00017,21.76023]
[1777878909016,36.75,79881.36,0.0,0.66218,0.00017,21.78076]
[1777878912037,36.75,79886.97,0.0,0.66311,0.00017,21.75905]
[1777878916065,36.75,79892.91,0.0,0.66409,0.00017,21.73605]
[1777878917072,36.75,79898.19,0.0,0.66496,0.00017,21.71541]
[1777878922106,36.76,79893.46,0.0,0.66416,0.00017,21.73447]
[1777878925127,36.76,79885.54,0.0,0.66283,0.00017,21.76569]
[1777878926135,36.76,79876.26,0.0,0.66128,0.00017,21.80174]
[1777878927141,36.76,79871.89,0.0,0.66055,0.00017,21.81864]
[1777878930163,36.76,79865.06,0.0,0.65941,0.00017,21.84486]
[1777878935198,36.76,79863.04,0.0,0.65909,0.00017,21.84821]
[1777878940232,36.76,79862.93,0.0,0.65908,0.00017,21.84857]
[1777878945270,36.76,79864.53,0.0,0.65935,0.00017,21.84242]
[1777878950304,36.76,79868.14,0.0,0.65995,0.00017,21.82859]
[1777878955344,36.76,79865.44,0.0,0.6595,0.00017,21.83893]
[1777878956347,36.76,79876.22,0.0,0.6613,0.00017,21.79749]
[1777878957354,36.76,79885.51,0.0,0.66285,0.00017,21.76145]
[1777878959367,36.76,79896.51,0.0,0.66468,0.00017,21.71845]
[1777878962389,36.76,79890.81,0.0,0.66372,0.00017,21.74111]
[1777878967424,36.77,79893.05,0.0,0.66408,0.00017,21.73267]
[1777878972461,36.77,79892.77,0.0,0.66402,0.00017,21.73411]
[1777878977493,36.77,79898.17,0.0,0.6649,0.00017,21.7132]
[1777878980515,36.78,79892.5,0.0,0.66395,0.00017,21.73571]
[1777878986136,36.78,79894.31,0.0,0.66424,0.00017,21.72894]
[1777878991598,36.78,79891.07,0.0,0.66371,0.00017,21.73759]
[1777878993607,36.78,79883.92,0.0,0.66252,0.00017,21.76561]
[1777878998642,36.78,79881.43,0.0,0.6621,0.00017,21.77543]
[1777879006276,36.79,79880.66,0.0,0.66196,0.00017,21.7786]
[1777879011736,36.79,79880.72,0.0,0.66197,0.00017,21.77845]
[1777879016771,36.79,79880.32,0.0,0.6619,0.00017,21.78007]
[1777879021805,36.79,79872.76,0.0,0.66063,0.00017,21.80931]
[1777879024827,36.79,79867.06,0.0,0.65968,0.00017,21.83114]
[1777879029862,36.79,79865.21,0.0,0.65938,0.00017,21.83812]
[1777879035906,36.79,79861.97,0.0,0.65884,0.00017,21.85034]
[1777879040941,36.78,79851.98,0.0,0.65717,0.00017,21.88807]
[1777879041950,36.78,79849.75,0.0,0.6568,0.00017,21.89642]
[1777879046985,36.78,79849.81,0.0,0.65682,0.00017,21.89591]
[1777879053032,36.78,79853.95,0.0,0.65755,0.00017,21.8757]
[1777879058064,36.78,79856.96,0.0,0.65806,0.00017,21.86413]
[1777879063100,36.77,79857.43,0.0,0.65815,0.00017,21.86218]
[1777879068135,36.77,79857.21,0.0,0.65812,0.00017,21.86285]
[1777879073170,36.77,79857.01,0.0,0.65809,0.00017,21.86344]
[1777879078205,36.77,79856.88,0.0,0.65808,0.00017,21.86376]
[1777879083239,36.77,79853.77,0.0,0.65756,0.00017,21.87536]
[1777879085254,36.76,79842.41,0.0,0.65567,0.00017,21.91762]
[1777879086260,36.76,79836.31,0.0,0.65464,0.00017,21.94044]
[1777879091295,36.77,79836.63,0.0,0.65468,0.00017,21.9397]
[1777879096333,36.77,79836.64,0.0,0.65467,0.00017,21.93988]
[1777879097340,36.77,79816.75,0.0,0.65131,0.00017,22.01299]
[1777879102375,36.77,79815.31,0.0,0.65107,0.00017,22.01824]
[1777879107413,36.77,79823.47,0.0,0.65244,0.00017,21.98868]
[1777879112446,36.77,79826.21,0.0,0.65294,0.00017,21.97408]
[1777879117480,36.77,79827.58,0.0,0.65317,0.00017,21.96894]
[1777879119495,36.77,79834.11,0.0,0.65428,0.00017,21.94479]
[1777879120502,36.77,79840.12,0.0,0.65529,0.00017,21.9224]
[1777879124529,36.76,79846.06,0.0,0.6563,0.00017,21.89991]
[1777879129566,36.76,79846.95,0.0,0.65647,0.00017,21.89618]
[1777879134600,36.76,79846.68,0.0,0.65644,0.00017,21.89682]
[1777879140643,36.75,79844.89,0.0,0.65615,0.00017,21.90312]
[1777879145677,36.75,79844.12,0.0,0.65604,0.00017,21.90567]
[1777879150712,36.74,79843.84,0.0,0.656,0.00017,21.90641]
[1777879155746,36.74,79843.2,0.0,0.65591,0.00017,21.9085]
[1777879157330,36.74,79855.03,0.0,0.6579,0.00017,21.86384]
[1777879162797,36.74,79854.05,0.0,0.65774,0.00017,21.8674]
[1777879167836,36.74,79855.15,0.0,0.65793,0.00017,21.86307]
[1777879172867,36.73,79853.91,0.0,0.65776,0.00017,21.86329]
[1777879177901,36.73,79850.77,0.0,0.65723,0.00017,21.87499]
[1777879182936,36.73,79849.78,0.0,0.65708,0.00017,21.87857]
[1777879187973,36.73,79849.33,0.0,0.65701,0.00017,21.88011]
[1777879195022,36.73,79847.94,0.0,0.65678,0.00017,21.88515]
[1777879200060,36.73,79843.64,0.0,0.65606,0.00017,21.90116]
[1777879205091,36.72,79837.48,0.0,0.65503,0.00017,21.92398]
[1777879208112,36.72,79831.21,0.0,0.65398,0.00017,21.94721]
[1777879213149,36.72,79832.38,0.0,0.65418,0.00017,21.94276]
[1777879218182,36.72,79831.23,0.0,0.65399,0.00017,21.94686]
[1777879223220,36.72,79832.71,0.0,0.65424,0.00017,21.94151]
[1777879228252,36.72,79831.83,0.0,0.65408,0.00017,21.94511]
[1777879233290,36.73,79832.99,0.0,0.65428,0.00017,21.93681]
[1777879238324,36.73,79834.63,0.0,0.65455,0.00017,21.93103]
[1777879243363,36.73,79835.26,0.0,0.65464,0.00017,21.92901]
[1777879248395,36.74,79835.56,0.0,0.65468,0.00017,21.9282]
[1777879255447,36.74,79835.66,0.0,0.65467,0.00017,21.92829]
[1777879260479,36.75,79834.62,0.0,0.65449,0.00017,21.93241]
[1777879265514,36.75,79836.43,0.0,0.65478,0.00017,21.92595]
[1777879270555,36.75,79836.93,0.0,0.65485,0.00017,21.92434]
[1777879275594,36.76,79837.14,0.0,0.65488,0.00017,21.9238]
[1777879287676,36.76,79837.73,0.0,0.65495,0.00017,21.92223]
[1777879292714,36.77,79838.27,0.0,0.65505,0.00017,21.91622]
[1777879298313,36.77,79836.44,0.0,0.65473,0.00017,21.92335]
[1777879303792,36.77,79837.68,0.0,0.65493,0.00017,21.91911]
[1777879308827,36.78,79838.23,0.0,0.65501,0.00017,21.91735]
[1777879313863,36.78,79839.04,0.0,0.65514,0.00017,21.9143]
[1777879318897,36.78,79839.07,0.0,0.65515,0.00017,21.91419]
[1777879323931,36.78,79839.72,0.0,0.65526,0.00017,21.91177]
[1777879328973,36.78,79839.5,0.0,0.65522,0.00017,21.91261]
[1777879334005,36.78,79838.62,0.0,0.65507,0.00017,21.91591]
[1777879340049,36.78,79838.68,0.0,0.65508,0.00017,21.91569]
[1777879345085,36.78,79841.03,0.0,0.65548,0.00017,21.90693]
[1777879347103,36.78,79846.65,0.0,0.65643,0.00017,21.88583]
[1777879352138,36.77,79850.06,0.0,0.65704,0.00017,21.86835]
[1777879357173,36.77,79850.61,0.0,0.65714,0.00017,21.86595]
[1777879362208,36.77,79852.15,0.0,0.65741,0.00017,21.85985]
[1777879367245,36.76,79847.24,0.0,0.6566,0.00017,21.87805]
[1777879374294,36.76,79847.01,0.0,0.65658,0.00017,21.8785]
[1777879379329,36.75,79842.28,0.0,0.65579,0.00017,21.89594]
[1777879384366,36.75,79843.35,0.0,0.65599,0.00017,21.89162]
[1777879389398,36.75,79842.48,0.0,0.65585,0.00017,21.89458]
[1777879395441,36.74,79841.81,0.0,0.65576,0.00017,21.89675]
[1777879400477,36.74,79842.4,0.0,0.65587,0.00017,21.89426]
[1777879405510,36.74,79845.6,0.0,0.65642,0.00017,21.88201]
[1777879410550,36.74,79845.6,0.0,0.65643,0.00017,21.88177]
[1777879415585,36.73,79844.21,0.0,0.65622,0.00017,21.88246]
[1777879420621,36.73,79845.0,0.0,0.65637,0.00017,21.8793]
[1777879426662,36.73,79850.49,0.0,0.6573,0.00017,21.85845]
[1777879431697,36.73,79855.88,0.0,0.65821,0.00017,21.83791]
[1777879436732,36.73,79855.33,0.0,0.65812,0.00017,21.83991]
[1777879441766,36.73,79856.69,0.0,0.65835,0.00017,21.83464]
[1777879446801,36.72,79850.49,0.0,0.65731,0.00017,21.85801]
[1777879451838,36.72,79849.89,0.0,0.65722,0.00017,21.86008]
[1777879456872,36.72,79848.3,0.0,0.65696,0.00017,21.8659]
[1777879461908,36.72,79847.99,0.0,0.65692,0.00017,21.8669]
[1777879467948,36.72,79847.66,0.0,0.65687,0.00017,21.86799]
[1777879472985,36.72,79848.67,0.0,0.65707,0.00017,21.85974]
[1777879478018,36.71,79845.58,0.0,0.65655,0.00017,21.87127]
[1777879483054,36.71,79844.86,0.0,0.65644,0.00017,21.87383]
[1777879487082,36.71,79834.49,0.0,0.65469,0.00017,21.91262]
[1777879492118,36.72,79833.82,0.0,0.65455,0.00017,21.91559]
[1777879497153,36.72,79833.66,0.0,0.65451,0.00017,21.91658]
[1777879502189,36.73,79834.65,0.0,0.65466,0.00017,21.91325]
[1777879507222,36.73,79835.67,0.0,0.65482,0.00017,21.9098]
[1777879512258,36.73,79835.77,0.0,0.65482,0.00017,21.90977]
[1777879517294,36.74,79835.57,0.0,0.65477,0.00017,21.91084]
[1777879524344,36.74,79835.24,0.0,0.6547,0.00017,21.91251]
[1777879529928,36.75,79835.24,0.0,0.65468,0.00017,21.91289]
[1777879536429,36.75,79836.07,0.0,0.65483,0.00017,21.90587]
[1777879542470,36.76,79835.24,0.0,0.65468,0.00017,21.90933]
[1777879550071,36.76,79835.62,0.0,0.65472,0.00017,21.9084]
[1777879555562,36.76,79836.0,0.0,0.65477,0.00017,21.9073]
[1777879560597,36.77,79833.49,0.0,0.65433,0.00017,21.91691]
[1777879567646,36.77,79834.71,0.0,0.65453,0.00017,21.91272]
[1777879570667,36.77,79842.84,0.0,0.6559,0.00017,21.8824]
[1777879575705,36.77,79843.14,0.0,0.65597,0.00017,21.88079]
[1777879580738,36.76,79842.76,0.0,0.65593,0.00017,21.88165]
[1777879585772,36.75,79842.16,0.0,0.65585,0.00017,21.88343]
[1777879590807,36.75,79842.12,0.0,0.65586,0.00017,21.88311]
[1777879595843,36.74,79842.06,0.0,0.65589,0.00017,21.87855]
[1777879600877,36.74,79840.64,0.0,0.65567,0.00017,21.8834]
[1777879605913,36.73,79843.68,0.0,0.6562,0.00017,21.87162]
[1777879609940,36.73,79850.15,0.0,0.6573,0.00017,21.847]
[1777879615985,36.73,79851.43,0.0,0.65753,0.00017,21.84183]
[1777879621018,36.73,79854.12,0.0,0.65799,0.00017,21.8314]
[1777879627060,36.72,79856.66,0.0,0.65843,0.00017,21.8215]
[1777879632096,36.72,79856.83,0.0,0.65847,0.00017,21.82065]
[1777879637131,36.72,79857.02,0.0,0.65851,0.00017,21.81973]
[1777879642167,36.72,79855.43,0.0,0.65825,0.00017,21.82559]
[1777879648208,36.71,79858.05,0.0,0.6587,0.00017,21.81541]
[1777879653243,36.71,79858.44,0.0,0.65879,0.00017,21.80944]
[1777879660842,36.71,79858.65,0.0,0.65884,0.00017,21.80844]
[1777879666335,36.71,79861.12,0.0,0.65926,0.00017,21.79883]
[1777879672375,36.71,79862.84,0.0,0.65955,0.00017,21.79212]
[1777879677418,36.71,79860.88,0.0,0.65923,0.00017,21.79951]
[1777879682453,36.7,79858.37,0.0,0.65881,0.00017,21.80893]
[1777879691052,36.7,79853.73,0.0,0.65804,0.00017,21.8263]
[1777879696551,36.7,79852.15,0.0,0.65778,0.00017,21.83213]
[1777879701124,36.7,79846.14,0.0,0.65678,0.00017,21.8547]
[1777879705614,36.7,79839.59,0.0,0.65568,0.00017,21.87915]
[1777879710652,36.69,79837.56,0.0,0.65535,0.00017,21.88644]
[1777879712666,36.7,79814.07,0.0,0.65138,0.00017,21.96921]
[1777879713674,36.7,79819.96,0.0,0.65238,0.00017,21.94769]
[1777879715688,36.7,79827.8,0.0,0.6537,0.00017,21.91889]
[1777879720723,36.7,79826.88,0.0,0.65354,0.00017,21.9226]
[1777879725763,36.7,79827.9,0.0,0.6537,0.00017,21.91911]
[1777879730797,36.71,79825.19,0.0,0.65323,0.00017,21.9294]
[1777879735833,36.71,79824.86,0.0,0.65316,0.00017,21.93087]
[1777879740867,36.71,79821.58,0.0,0.65259,0.00017,21.94321]
[1777879745902,36.72,79819.83,0.0,0.65228,0.00017,21.94993]
[1777879750937,36.72,79821.67,0.0,0.65258,0.00017,21.94341]
[1777879755972,36.72,79825.13,0.0,0.65316,0.00017,21.93095]
[1777879761008,36.73,79827.63,0.0,0.65357,0.00017,21.92199]
[1777879764029,36.72,79833.19,0.0,0.65452,0.00017,21.90112]
[1777879769064,36.72,79837.45,0.0,0.65526,0.00017,21.88486]
[1777879774098,36.71,79840.79,0.0,0.65586,0.00017,21.8677]
[1777879779133,36.71,79844.53,0.0,0.6565,0.00017,21.85339]
[1777879784169,36.71,79841.53,0.0,0.65601,0.00017,21.8644]
[1777879789204,36.7,79838.97,0.0,0.65559,0.00017,21.87369]
[1777879794238,36.7,79839.49,0.0,0.65569,0.00017,21.87143]
[1777879800281,36.7,79840.04,0.0,0.6558,0.00017,21.86901]
[1777879805317,36.69,79840.56,0.0,0.6559,0.00017,21.86676]
[1777879810350,36.69,79840.69,0.0,0.65593,0.00017,21.86599]
[1777879815389,36.69,79835.13,0.0,0.655,0.00017,21.8865]
[1777879820421,36.68,79834.13,0.0,0.65485,0.00017,21.88983]
[1777879827469,36.68,79834.25,0.0,0.6549,0.00017,21.88877]
[1777879832504,36.67,79836.34,0.0,0.65529,0.00017,21.8762]
[1777879837541,36.67,79836.63,0.0,0.65536,0.00017,21.87466]
[1777879842574,36.66,79836.81,0.0,0.65541,0.00017,21.87351]
[1777879847609,36.66,79837.03,0.0,0.65547,0.00017,21.87221]
[1777879852644,36.65,79837.57,0.0,0.65558,0.00017,21.86969]
[1777879858688,36.64,79837.03,0.0,0.65551,0.00017,21.87112]
[1777879865739,36.64,79837.24,0.0,0.65558,0.00017,21.86963]
[1777879869766,36.63,79847.48,0.0,0.65733,0.00017,21.83063]
[1777879870774,36.63,79856.69,0.0,0.65888,0.00017,21.79547]
[1777879872332,36.63,79856.24,0.0,0.65881,0.00017,21.7971]
[1777879877822,36.63,79856.53,0.0,0.65887,0.00017,21.79579]
[1777879882857,36.63,79859.34,0.0,0.65935,0.00017,21.78486]
[1777879887892,36.62,79859.32,0.0,0.65935,0.00017,21.78484]
[1777879892933,36.62,79856.05,0.0,0.65883,0.00017,21.79296]
[1777879897966,36.62,79856.44,0.0,0.6589,0.00017,21.79138]
[1777879902999,36.62,79853.5,0.0,0.6584,0.00017,21.80256]
[1777879908037,36.62,79855.23,0.0,0.6587,0.00017,21.79587]
[1777879913074,36.62,79850.92,0.0,0.65797,0.00017,21.81227]
[1777879918109,36.62,79852.55,0.0,0.65825,0.00017,21.80594]
[1777879923147,36.62,79854.68,0.0,0.65861,0.00017,21.79774]
[1777879926165,36.62,79847.18,0.0,0.65735,0.00017,21.82621]
[1777879931199,36.62,79846.53,0.0,0.65725,0.00017,21.8285]
[1777879937242,36.61,79843.64,0.0,0.65677,0.00017,21.83924]
[1777879942278,36.61,79840.84,0.0,0.6563,0.00017,21.8496]
[1777879947314,36.61,79839.92,0.0,0.65616,0.00017,21.8528]
[1777879952348,36.6,79841.96,0.0,0.65654,0.00017,21.84051]
[1777879957384,36.6,79838.98,0.0,0.65605,0.00017,21.8515]
[1777879960404,36.61,79832.81,0.0,0.65499,0.00017,21.8749]
[1777879965440,36.61,79830.0,0.0,0.6545,0.00017,21.88578]
[1777879970474,36.61,79827.15,0.0,0.654,0.00017,21.89674]
[1777879975509,36.62,79824.25,0.0,0.65349,0.00017,21.90782]
[1777879983108,36.62,79822.86,0.0,0.65324,0.00017,21.91339]
[1777879988603,36.63,79816.37,0.0,0.65212,0.00017,21.93762]
[1777879993637,36.63,79817.67,0.0,0.65233,0.00017,21.93307]
[1777879998674,36.63,79816.68,0.0,0.65216,0.00017,21.93683]
[1777880003709,36.63,79815.0,0.0,0.65186,0.00017,21.94322]
[1777880008743,36.63,79820.81,0.0,0.65285,0.00017,21.92182]
[1777880014785,36.63,79825.85,0.0,0.65373,0.00017,21.89893]
[1777880019821,36.63,79828.42,0.0,0.65417,0.00017,21.88934]
[1777880024856,36.63,79821.46,0.0,0.65299,0.00017,21.91505]
[1777880027876,36.63,79815.22,0.0,0.65193,0.00017,21.9379]
[1777880033460,36.63,79817.06,0.0,0.65226,0.00017,21.93095]
[1777880038954,36.63,79817.44,0.0,0.65232,0.00017,21.92944]
[1777880043990,36.63,79813.59,0.0,0.65166,0.00017,21.94371]
[1777880049025,36.63,79806.72,0.0,0.65049,0.00017,21.96891]
[1777880051039,36.63,79799.83,0.0,0.64931,0.00017,21.9939]
[1777880052047,36.65,79790.0,0.0,0.64756,0.00017,22.03075]
[1777880053054,36.65,79788.77,0.0,0.64735,0.00017,22.03526]
[1777880057084,36.66,79777.35,0.0,0.64537,0.00017,22.07608]
[1777880058090,36.66,79775.85,0.0,0.64511,0.00017,22.08142]
[1777880063124,36.66,79774.05,0.0,0.64478,0.00017,22.08813]
[1777880068159,36.67,79769.56,0.0,0.644,0.00017,22.10414]
[1777880072188,36.67,79762.51,0.0,0.6428,0.00017,22.1245]
[1777880077222,36.68,79765.5,0.0,0.6433,0.00017,22.1144]
[1777880082257,36.68,79764.76,0.0,0.64316,0.00017,22.11722]
[1777880086286,36.68,79774.79,0.0,0.64487,0.00017,22.08265]
[1777880091321,36.69,79778.51,0.0,0.64549,0.00017,22.07002]
[1777880096355,36.69,79776.7,0.0,0.64516,0.00017,22.07672]
[1777880101391,36.7,79778.26,0.0,0.64541,0.00017,22.0716]
[1777880106425,36.7,79778.24,0.0,0.6454,0.00017,22.072]
[1777880111462,36.71,79777.05,0.0,0.64518,0.00017,22.07645]
[1777880116495,36.71,79777.5,0.0,0.64524,0.00017,22.07513]
[1777880121531,36.71,79778.13,0.0,0.64534,0.00017,22.07318]
[1777880126566,36.71,79784.31,0.0,0.64639,0.00017,22.05168]
[1777880131602,36.72,79788.8,0.0,0.64716,0.00017,22.03181]
[1777880132608,36.72,79795.41,0.0,0.64828,0.00017,22.00838]
[1777880137644,36.72,79791.28,0.0,0.64756,0.00017,22.02348]
[1777880142677,36.73,79790.13,0.0,0.64735,0.00017,22.02794]
[1777880147714,36.73,79790.41,0.0,0.64738,0.00017,22.02731]
[1777880152747,36.74,79791.03,0.0,0.64747,0.00017,22.02548]
[1777880157784,36.74,79790.7,0.0,0.6474,0.00017,22.027]
[1777880164377,36.75,79788.7,0.0,0.64704,0.00017,22.03456]
[1777880169869,36.75,79785.06,0.0,0.6464,0.00017,22.04768]
[1777880174905,36.76,79786.5,0.0,0.64664,0.00017,22.04285]
[1777880179939,36.76,79788.07,0.0,0.6469,0.00017,22.03754]
[1777880184519,36.76,79775.99,0.0,0.64483,0.00017,22.08011]
[1777880187997,36.76,79768.82,0.0,0.6436,0.00017,22.10503]
[1777880193032,36.76,79764.08,0.0,0.64281,0.00017,22.1171]
[1777880198066,36.76,79756.47,0.0,0.64151,0.00017,22.14311]
[1777880202095,36.76,79750.45,0.0,0.64048,0.00017,22.16348]
[1777880204659,36.76,79743.14,0.0,0.63924,0.00017,22.1878]
[1777880207134,36.75,79737.4,0.0,0.63825,0.00017,22.2069]
[1777880212168,36.75,79736.16,0.0,0.63805,0.00017,22.2108]
[1777880217205,36.75,79732.66,0.0,0.63746,0.00017,22.2222]
[1777880222239,36.74,79740.46,0.0,0.63884,0.00017,22.19536]
[1777880227274,36.73,79738.52,0.0,0.63851,0.00017,22.20174]
[1777880232309,36.73,79733.19,0.0,0.6376,0.00017,22.21938]
[1777880237348,36.73,79734.73,0.0,0.63788,0.00017,22.2139]
[1777880242382,36.73,79734.9,0.0,0.63792,0.00017,22.21324]
[1777880247417,36.73,79729.76,0.0,0.63703,0.00017,22.2302]
[1777880252452,36.72,79724.49,0.0,0.63615,0.00017,22.24315]
[1777880257314,36.71,79719.29,0.0,0.63531,0.00017,22.25901]
[1777880257323,36.71,79719.29,0.0,0.63531,0.00017,22.25901]
[1777880257488,36.71,79719.15,0.0,0.63529,0.00017,22.25943]
[1777880258454,36.71,79719.15,0.0,0.63529,0.00017,22.25943]
[1777880258598,36.71,79719.15,0.0,0.63529,0.00017,22.25943]
[1777880258667,36.7,79698.82,0.0,0.63179,0.00017,22.32439]
[1777880259502,36.7,79699.49,0.0,0.63191,0.00017,22.32218]
[1777880260509,36.7,79689.91,0.0,0.63025,0.00017,22.35236]
[1777880263530,36.69,79686.38,0.0,0.62966,0.00017,22.3631]
[1777880264413,36.69,79686.38,0.0,0.62966,0.00017,22.3631]
[1777880264537,36.69,79686.76,0.0,0.62972,0.00017,22.36191]
[1777880265545,36.67,79682.98,0.0,0.62913,0.00017,22.37251]
[1777880265965,36.67,79682.98,0.0,0.62913,0.00017,22.37251]
[1777880266551,36.67,79686.23,0.0,0.6297,0.00017,22.36226]
[1777880269572,36.63,79696.5,0.0,0.63161,0.00017,22.32745]
[1777880274607,36.62,79702.38,0.0,0.63265,0.00017,22.30818]
[1777880275614,36.62,79706.03,0.0,0.63329,0.00017,22.29636]
[1777880280648,36.61,79706.08,0.0,0.63332,0.00017,22.29573]
[1777880285684,36.61,79704.27,0.0,0.63303,0.00017,22.30106]
[1777880290719,36.6,79707.73,0.0,0.63366,0.00017,22.28941]
[1777880295755,36.59,79707.39,0.0,0.63362,0.00017,22.29002]
[1777880296761,36.59,79703.34,0.0,0.63293,0.00017,22.30296]
[1777880297768,36.57,79698.85,0.0,0.6322,0.00017,22.31617]
[1777880297812,36.57,79698.85,0.0,0.6322,0.00017,22.31617]
[1777880298775,36.55,79692.86,0.0,0.63123,0.00017,22.33397]
[1777880299782,36.53,79687.91,0.0,0.63043,0.00017,22.34828]
[1777880301795,36.53,79694.08,0.0,0.63151,0.00017,22.32878]
[1777880305367,36.53,79700.66,0.0,0.63265,0.00017,22.30771]
[1777880310863,36.53,79702.46,0.0,0.63296,0.00017,22.30194]
[1777880313184,36.53,79701.62,0.0,0.63284,0.00017,22.30039]
[1777880313238,36.53,79701.6,0.0,0.63284,0.00017,22.30046]
[1777880315442,36.53,79714.89,0.0,0.63515,0.00017,22.25727]
[1777880319926,36.53,79718.41,0.0,0.63576,0.00017,22.24561]
[1777880324901,36.52,79717.94,0.0,0.63569,0.00017,22.24694]
[1777880325512,36.52,79724.92,0.0,0.63691,0.00017,22.22382]
[1777880326976,36.52,79732.2,0.0,0.63817,0.00017,22.19947]
[1777880329141,36.52,79732.86,0.0,0.63829,0.00017,22.19724]
[1777880329243,36.52,79727.38,0.0,0.63734,0.00017,22.21561]
[1777880334083,36.53,79727.02,0.0,0.63726,0.00017,22.21702]
[1777880334149,36.53,79727.02,0.0,0.63726,0.00017,22.21702]
[1777880334232,36.53,79729.01,0.0,0.63761,0.00017,22.21044]
[1777880337204,36.53,79729.78,0.0,0.63774,0.00017,22.20786]
[1777880337306,36.53,79731.53,0.0,0.63804,0.00017,22.20202]
[1777880342083,36.53,79735.37,0.0,0.63871,0.00017,22.18917]
[1777880343645,36.53,79735.37,0.0,0.63871,0.00017,22.18917]
[1777880343746,36.53,79734.85,0.0,0.63861,0.00017,22.19095]
[1777880344893,36.53,79734.85,0.0,0.63861,0.00017,22.19095]
[1777880344894,36.53,79734.85,0.0,0.63861,0.00017,22.19095]
[1777880345654,36.53,79735.87,0.0,0.63879,0.00017,22.18755]
[1777880347117,36.53,79741.51,0.0,0.63976,0.00017,22.16855]
[1777880351836,36.53,79742.49,0.0,0.63993,0.00017,22.16535]
[1777880351848,36.53,79734.34,0.0,0.63851,0.00017,22.19293]
[1777880351995,36.53,79734.34,0.0,0.63851,0.00017,22.19293]
[1777880352201,36.53,79734.34,0.0,0.63851,0.00017,22.19293]
[1777880352296,36.53,79722.46,0.0,0.63645,0.00017,22.23251]
[1777880353163,36.53,79722.46,0.0,0.63645,0.00017,22.23253]
[1777880354165,36.53,79718.92,0.0,0.63584,0.00017,22.24428]
[1777880359200,36.54,79717.31,0.0,0.63554,0.00017,22.24987]
[1777880364238,36.54,79714.92,0.0,0.63511,0.00017,22.25796]
[1777880369272,36.54,79716.17,0.0,0.63532,0.00017,22.2541]
[1777880374305,36.55,79716.54,0.0,0.63539,0.00017,22.24886]
[1777880380348,36.55,79717.04,0.0,0.63547,0.00017,22.24748]
[1777880382409,36.55,79717.62,0.0,0.63557,0.00017,22.24562]
[1777880382500,36.55,79717.62,0.0,0.63557,0.00017,22.24562]
[1777880382574,36.55,79719.45,0.0,0.63588,0.00017,22.23964]
[1777880384226,36.55,79719.45,0.0,0.63588,0.00017,22.23969]
[1777880384263,36.55,79719.45,0.0,0.63588,0.00017,22.23969]
[1777880384376,36.55,79726.67,0.0,0.63713,0.00017,22.21579]
[1777880386391,36.55,79727.63,0.0,0.6373,0.00017,22.21268]
[1777880387329,36.55,79727.63,0.0,0.6373,0.00017,22.21268]
[1777880387432,36.55,79726.62,0.0,0.63712,0.00017,22.21608]
[1777880389304,36.55,79726.62,0.0,0.63712,0.00017,22.21608]
[1777880389411,36.56,79726.62,0.0,0.63711,0.00017,22.21616]
[1777880391370,36.56,79726.91,0.0,0.63716,0.00017,22.21524]
[1777880391459,36.56,79719.66,0.0,0.6359,0.00017,22.23925]
[1777880393441,36.56,79719.66,0.0,0.6359,0.00017,22.23932]
[1777880393453,36.56,79719.66,0.0,0.6359,0.00017,22.23932]
[1777880393470,36.56,79719.34,0.0,0.63584,0.00017,22.24042]
[1777880396515,36.56,79719.34,0.0,0.63584,0.00017,22.24046]
[1777880396525,36.56,79719.34,0.0,0.63584,0.00017,22.24046]
[1777880396626,36.56,79719.26,0.0,0.63582,0.00017,22.24087]
[1777880399588,36.56,79719.56,0.0,0.63587,0.00017,22.23993]
[1777880399650,36.56,79720.07,0.0,0.63595,0.00017,22.23834]
[1777880405524,36.57,79719.42,0.0,0.63583,0.00017,22.24072]
[1777880410562,36.57,79719.67,0.0,0.63586,0.00017,22.24013]
[1777880416146,36.58,79718.53,0.0,0.63565,0.00017,22.24419]
[1777880421635,36.58,79719.01,0.0,0.63571,0.00017,22.24296]
[1777880426670,36.59,79719.01,0.0,0.6357,0.00017,22.2433]
[1777880431705,36.59,79718.67,0.0,0.63564,0.00017,22.24052]
[1777880436741,36.61,79718.2,0.0,0.6355,0.00017,22.24329]
[1777880443792,36.67,79719.07,0.0,0.63546,0.00017,22.24439]
[1777880446746,36.7,79721.58,0.0,0.6358,0.00017,22.23802]
[1777880446748,36.7,79721.58,0.0,0.6358,0.00017,22.23802]
[1777880446824,36.69,79730.02,0.0,0.63727,0.00017,22.21014]
[1777880447817,36.69,79730.02,0.0,0.63727,0.00017,22.21015]
[1777880452853,36.7,79729.85,0.0,0.63723,0.00017,22.21081]
[1777880457887,36.69,79729.38,0.0,0.63715,0.00017,22.21231]
[1777880462922,36.69,79727.83,0.0,0.63689,0.00017,22.21733]
[1777880466951,36.69,79720.66,0.0,0.63565,0.00017,22.2409]
[1777880471987,36.69,79719.77,0.0,0.6355,0.00017,22.24374]
[1777880477023,36.69,79718.24,0.0,0.63523,0.00017,22.24892]
[1777880485080,36.7,79715.62,0.0,0.63475,0.00017,22.25797]
[1777880489939,36.7,79716.1,0.0,0.63483,0.00017,22.25648]
[1777880489941,36.7,79716.03,0.0,0.63481,0.00017,22.25677]
[1777880490128,36.7,79716.03,0.0,0.63481,0.00017,22.25677]
[1777880490550,36.7,79716.03,0.0,0.63481,0.00017,22.25677]
[1777880490652,36.7,79713.92,0.0,0.63445,0.00017,22.26362]
[1777880496218,36.71,79716.07,0.0,0.63483,0.00017,22.2525]
[1777880496716,36.71,79716.87,0.0,0.63497,0.00017,22.24995]
[1777880498171,36.71,79722.2,0.0,0.63589,0.00017,22.23259]
[1777880503206,36.71,79721.02,0.0,0.63568,0.00017,22.23665]
[1777880508241,36.71,79719.15,0.0,0.63535,0.00017,22.24291]
[1777880513278,36.72,79719.05,0.0,0.63532,0.00017,22.24342]
[1777880514340,36.72,79719.05,0.0,0.63532,0.00017,22.24342]
[1777880514425,36.72,79719.01,0.0,0.63531,0.00017,22.24361]
[1777880516361,36.72,79719.01,0.0,0.63531,0.00017,22.24368]
[1777880516371,36.72,79719.01,0.0,0.63531,0.00017,22.24368]
[1777880516857,36.72,79718.82,0.0,0.63527,0.00017,22.24442]
[1777880522340,36.72,79718.67,0.0,0.63523,0.00017,22.24522]
[1777880526559,36.73,79718.66,0.0,0.63522,0.00017,22.24537]
[1777880526928,36.73,79718.66,0.0,0.63521,0.00017,22.2455]
[1777880527562,36.73,79718.66,0.0,0.63521,0.00017,22.2455]
[1777880527617,36.73,79719.05,0.0,0.63528,0.00017,22.24423]
[1777880533417,36.73,79718.8,0.0,0.63522,0.00017,22.24531]
[1777880538452,36.73,79718.82,0.0,0.63522,0.00017,22.24541]
[1777880544178,36.73,79718.52,0.0,0.63517,0.00017,22.2464]
[1777880544497,36.73,79718.49,0.0,0.63516,0.00017,22.24651]
[1777880545501,36.73,79728.09,0.0,0.63682,0.00017,22.21506]
[1777880546509,36.74,79730.54,0.0,0.63724,0.00017,22.20699]
[1777880551543,36.74,79725.0,0.0,0.6363,0.00017,22.22117]
[1777880557586,36.74,79725.07,0.0,0.6363,0.00017,22.22114]
[1777880562620,36.74,79724.75,0.0,0.63624,0.00017,22.22227]
[1777880569669,36.74,79724.28,0.0,0.63617,0.00017,22.22352]
[1777880576718,36.74,79719.65,0.0,0.63537,0.00017,22.23879]
[1777880581758,36.74,79720.76,0.0,0.63556,0.00017,22.23513]
[1777880583768,36.74,79728.42,0.0,0.63689,0.00017,22.20987]
[1777880585781,36.74,79732.07,0.0,0.63752,0.00017,22.19767]
[1777880590817,36.73,79732.16,0.0,0.63755,0.00017,22.19722]
[1777880594845,36.73,79743.79,0.0,0.63956,0.00017,22.15829]
[1777880599879,36.73,79745.87,0.0,0.63991,0.00017,22.15127]
[1777880604915,36.73,79750.31,0.0,0.64068,0.00017,22.13625]
[1777880606929,36.73,79743.64,0.0,0.63953,0.00017,22.15875]
[1777880611963,36.73,79742.42,0.0,0.63935,0.00017,22.15848]
[1777880616998,36.73,79742.86,0.0,0.63943,0.00017,22.15692]
[1777880622039,36.73,79742.74,0.0,0.63941,0.00017,22.15727]
[1777880627073,36.73,79741.44,0.0,0.63919,0.00017,22.16159]
[1777880632110,36.73,79741.95,0.0,0.63928,0.00017,22.15986]
[1777880637702,36.73,79741.3,0.0,0.63916,0.00017,22.16202]
[1777880644193,36.73,79742.15,0.0,0.63931,0.00017,22.15917]
[1777880650236,36.73,79745.5,0.0,0.63989,0.00017,22.14791]
[1777880655270,36.73,79747.46,0.0,0.64022,0.00017,22.14131]
[1777880660305,36.73,79757.96,0.0,0.64203,0.00017,22.10564]
[1777880665340,36.73,79762.79,0.0,0.64285,0.00017,22.08921]
[1777880670380,36.73,79769.31,0.0,0.64396,0.00017,22.06684]
[1777880672394,36.73,79777.29,0.0,0.64534,0.00017,22.03484]
[1777880677982,36.74,79778.53,0.0,0.64554,0.00017,22.03087]
[1777880679446,36.74,79789.84,0.0,0.64747,0.00017,21.99092]
[1777880680450,36.74,79800.27,0.0,0.64925,0.00017,21.95364]
[1777880683471,36.75,79808.96,0.0,0.65068,0.00017,21.92358]
[1777880684478,36.75,79814.67,0.0,0.65165,0.00017,21.90284]
[1777880689514,36.75,79818.7,0.0,0.65233,0.00017,21.88823]
[1777880694548,36.76,79830.57,0.0,0.65433,0.00017,21.84467]
[1777880696563,36.76,79836.18,0.0,0.65527,0.00017,21.82396]
[1777880700596,36.78,79842.0,0.0,0.65617,0.00017,21.80421]
[1777880702606,36.79,79858.09,0.0,0.65885,0.00017,21.7442]
[1777880705627,36.83,79849.78,0.0,0.65729,0.00017,21.77967]
[1777880710664,36.84,79848.77,0.0,0.65707,0.00017,21.7845]
[1777880715697,36.84,79842.75,0.0,0.65606,0.00017,21.80697]
[1777880716707,36.84,79832.59,0.0,0.65434,0.00017,21.84485]
[1777880717710,36.85,79823.92,0.0,0.65288,0.00017,21.87684]
[1777880718719,36.85,79820.8,0.0,0.65235,0.00017,21.8883]
[1777880720732,36.85,79814.94,0.0,0.65135,0.00017,21.90968]
[1777880725767,36.85,79813.4,0.0,0.65109,0.00017,21.91533]
[1777880730802,36.85,79811.65,0.0,0.65079,0.00017,21.92173]
[1777880735840,36.85,79810.51,0.0,0.65062,0.00017,21.92159]
[1777880740876,36.85,79809.69,0.0,0.65048,0.00017,21.92462]
[1777880745910,36.85,79810.2,0.0,0.65056,0.00017,21.92286]
[1777880750945,36.85,79809.58,0.0,0.65045,0.00017,21.9252]
[1777880755980,36.85,79808.95,0.0,0.65034,0.00017,21.92755]
[1777880761016,36.85,79808.77,0.0,0.6503,0.00017,21.92828]
[1777880765047,36.85,79818.53,0.0,0.65195,0.00017,21.89301]
[1777880770081,36.86,79817.64,0.0,0.65179,0.00017,21.89648]
[1777880775116,36.86,79816.39,0.0,0.65157,0.00017,21.90125]
[1777880780153,36.86,79821.5,0.0,0.65243,0.00017,21.88289]
[1777880785187,36.87,79825.76,0.0,0.65313,0.00017,21.86761]
[1777880790222,36.87,79826.92,0.0,0.65331,0.00017,21.86367]
[1777880795262,36.87,79830.12,0.0,0.65386,0.00017,21.84791]
[1777880796265,36.87,79849.34,0.0,0.65711,0.00017,21.77631]
[1777880801300,36.87,79853.62,0.0,0.65784,0.00017,21.75988]
[1777880806334,36.87,79854.4,0.0,0.65797,0.00017,21.75683]
[1777880808900,36.87,79863.14,0.0,0.65944,0.00017,21.7236]
[1777880809356,36.87,79863.14,0.0,0.65944,0.00017,21.72366]
[1777880814392,36.87,79857.86,0.0,0.65854,0.00017,21.7441]
[1777880819425,36.87,79857.9,0.0,0.65855,0.00017,21.74387]
[1777880822447,36.87,79863.74,0.0,0.65953,0.00017,21.72162]
[1777880829043,36.87,79867.79,0.0,0.66021,0.00017,21.70618]
[1777880834533,36.87,79868.66,0.0,0.66035,0.00017,21.70288]
[1777880839567,36.87,79870.33,0.0,0.66063,0.00017,21.69649]
[1777880844603,36.88,79874.1,0.0,0.66126,0.00017,21.68218]
[1777880849638,36.89,79876.83,0.0,0.66167,0.00017,21.67268]
[1777880851652,36.89,79885.93,0.0,0.66319,0.00017,21.63363]
[1777880852666,36.9,79894.68,0.0,0.66462,0.00017,21.60027]
[1777880857694,36.91,79890.41,0.0,0.66389,0.00017,21.61743]
[1777880862728,36.94,79887.55,0.0,0.66327,0.00017,21.63218]
[1777880864743,36.95,79879.96,0.0,0.66198,0.00017,21.66222]
[1777880869777,36.95,79879.18,0.0,0.66184,0.00017,21.66546]
[1777880874815,36.95,79879.0,0.0,0.6618,0.00017,21.66638]
[1777880878847,36.96,79870.3,0.0,0.66034,0.00017,21.69999]
[1777880882871,36.96,79859.29,0.0,0.65849,0.00017,21.74199]
[1777880883879,36.96,79857.78,0.0,0.65824,0.00017,21.7477]
[1777880888914,36.96,79860.35,0.0,0.65867,0.00017,21.73795]
[1777880890927,36.96,79866.46,0.0,0.65969,0.00017,21.71474]
[1777880895962,36.96,79872.19,0.0,0.66065,0.00017,21.6929]
[1777880900998,36.96,79870.87,0.0,0.66042,0.00017,21.69805]
[1777880906034,36.96,79874.27,0.0,0.66099,0.00017,21.68512]
[1777880911068,36.96,79877.5,0.0,0.66155,0.00017,21.66845]
[1777880916103,36.96,79881.43,0.0,0.6622,0.00017,21.65343]
[1777880921144,36.96,79885.88,0.0,0.66293,0.00017,21.63637]
[1777880926174,36.97,79880.92,0.0,0.6621,0.00017,21.65577]
[1777880928189,36.97,79874.81,0.0,0.66107,0.00017,21.67936]
[1777880933224,36.97,79871.61,0.0,0.66054,0.00017,21.69172]
[1777880938267,36.97,79871.75,0.0,0.66056,0.00017,21.69122]
[1777880941286,36.97,79865.17,0.0,0.65946,0.00017,21.71632]
[1777880943300,36.97,79859.21,0.0,0.65846,0.00017,21.73887]
[1777880948335,36.97,79852.82,0.0,0.6574,0.00017,21.76279]
[1777880953370,36.96,79853.08,0.0,0.65745,0.00017,21.7616]
[1777880958404,36.96,79848.92,0.0,0.65676,0.00017,21.77695]
[1777880963439,36.96,79849.0,0.0,0.65679,0.00017,21.77637]
[1777880965453,36.96,79840.89,0.0,0.65542,0.00017,21.80674]
[1777880970488,36.96,79840.75,0.0,0.65538,0.00017,21.80755]
[1777880975523,36.96,79853.08,0.0,0.65747,0.00017,21.75731]
[1777880981566,36.97,79851.72,0.0,0.65723,0.00017,21.76268]
[1777880986601,36.97,79851.33,0.0,0.65715,0.00017,21.76449]
[1777880991635,36.97,79850.94,0.0,0.65707,0.00017,21.7663]
[1777880996670,36.98,79850.1,0.0,0.65692,0.00017,21.76978]
[1777880998685,36.98,79844.46,0.0,0.65596,0.00017,21.79096]
[1777881003719,36.98,79838.29,0.0,0.65491,0.00017,21.81418]
[1777881005733,36.98,79832.42,0.0,0.65392,0.00017,21.83593]
[1777881010768,36.99,79830.28,0.0,0.65355,0.00017,21.84402]
[1777881014797,36.99,79824.62,0.0,0.65259,0.00017,21.86487]
[1777881020406,36.99,79820.51,0.0,0.65188,0.00017,21.88001]
[1777881023861,36.99,79811.64,0.0,0.65038,0.00017,21.91209]
[1777881028896,36.99,79803.51,0.0,0.64901,0.00017,21.9412]
[1777881030476,36.99,79797.78,0.0,0.64804,0.00017,21.9615]
[1777881036955,36.99,79797.4,0.0,0.64799,0.00017,21.95857]
[1777881041986,36.99,79798.12,0.0,0.64812,0.00017,21.95595]
[1777881047022,36.99,79796.1,0.0,0.64778,0.00017,21.96301]
[1777881052057,36.99,79797.1,0.0,0.64795,0.00017,21.95938]
[1777881058100,36.99,79795.95,0.0,0.64776,0.00017,21.96332]
[1777881063142,36.99,79789.98,0.0,0.64674,0.00017,21.98446]
[1777881068172,36.99,79786.38,0.0,0.64611,0.00017,21.99752]
[1777881073206,37.0,79784.44,0.0,0.64576,0.00017,22.0047]
[1777881075220,37.0,79779.1,0.0,0.64485,0.00017,22.02337]
[1777881080256,37.01,79778.95,0.0,0.64481,0.00017,22.02416]
[1777881085290,37.01,79778.34,0.0,0.64469,0.00017,22.0266]
[1777881090325,37.01,79791.01,0.0,0.64683,0.00017,21.98279]
[1777881095360,37.02,79787.4,0.0,0.64622,0.00017,21.99152]
[1777881100396,37.02,79786.47,0.0,0.64605,0.00017,21.99516]
[1777881105430,37.03,79784.75,0.0,0.64574,0.00017,22.00153]
[1777881107445,37.03,79778.29,0.0,0.64463,0.00017,22.02406]
[1777881112505,37.03,79776.16,0.0,0.64426,0.00017,22.03167]
[1777881114503,37.04,79791.39,0.0,0.64684,0.00017,21.97888]
[1777881119542,37.04,79789.57,0.0,0.64651,0.00017,21.98571]
[1777881124582,37.05,79786.06,0.0,0.6459,0.00017,21.99836]
[1777881129609,37.05,79787.48,0.0,0.64612,0.00017,21.99378]
[1777881133637,37.06,79781.78,0.0,0.64514,0.00017,22.01386]
[1777881138672,37.06,79779.41,0.0,0.64473,0.00017,22.02233]
[1777881143707,37.06,79778.42,0.0,0.64455,0.00017,22.02601]
[1777881145721,37.06,79772.06,0.0,0.64346,0.00017,22.04793]
[1777881148741,37.06,79765.18,0.0,0.64229,0.00017,22.07145]
[1777881153776,37.06,79761.41,0.0,0.64167,0.00017,22.07993]
[1777881161405,37.06,79760.72,0.0,0.64155,0.00017,22.08222]
[1777881166868,37.06,79760.51,0.0,0.64152,0.00017,22.08287]
[1777881171903,37.06,79760.2,0.0,0.64147,0.00017,22.08384]
[1777881176937,37.06,79757.92,0.0,0.64109,0.00017,22.09143]
[1777881181972,37.06,79757.82,0.0,0.64107,0.00017,22.09164]
[1777881187013,37.06,79758.32,0.0,0.64117,0.00017,22.08982]
[1777881192050,37.05,79756.98,0.0,0.64094,0.00017,22.0942]
[1777881197084,37.05,79750.67,0.0,0.63988,0.00017,22.11515]
[1777881202118,37.05,79747.94,0.0,0.63942,0.00017,22.12404]
[1777881207155,37.05,79743.36,0.0,0.63865,0.00017,22.13903]
[1777881212189,37.04,79737.96,0.0,0.63776,0.00017,22.1523]
[1777881214204,37.04,79743.88,0.0,0.63877,0.00017,22.13266]
[1777881220246,37.04,79741.48,0.0,0.63837,0.00017,22.14036]
[1777881225281,37.03,79743.3,0.0,0.63869,0.00017,22.13417]
[1777881230315,37.03,79741.32,0.0,0.63836,0.00017,22.14057]
[1777881235349,37.03,79741.24,0.0,0.63836,0.00017,22.14067]
[1777881240384,37.03,79740.42,0.0,0.63822,0.00017,22.14322]
[1777881245419,37.03,79735.84,0.0,0.63745,0.00017,22.15814]
[1777881250456,37.02,79732.76,0.0,0.63693,0.00017,22.16801]
[1777881255491,37.02,79730.76,0.0,0.63659,0.00017,22.17437]
[1777881262539,37.02,79729.11,0.0,0.63632,0.00017,22.17952]
[1777881267575,37.01,79732.46,0.0,0.63691,0.00017,22.16842]
[1777881272609,37.01,79733.22,0.0,0.63706,0.00017,22.16155]
[1777881277645,37.0,79737.35,0.0,0.6378,0.00017,22.14739]
[1777881282679,36.99,79740.58,0.0,0.63839,0.00017,22.13591]
[1777881287721,36.98,79742.34,0.0,0.63873,0.00017,22.12942]
[1777881294769,36.98,79741.3,0.0,0.63855,0.00017,22.13275]
[1777881300812,36.98,79740.41,0.0,0.63841,0.00017,22.13559]
[1777881305846,36.98,79739.61,0.0,0.63827,0.00017,22.13814]
[1777881310882,36.98,79740.7,0.0,0.63846,0.00017,22.13442]
[1777881316923,36.97,79743.14,0.0,0.63889,0.00017,22.12619]
[1777881322545,36.97,79743.21,0.0,0.63891,0.00017,22.12581]
[1777881328000,36.97,79741.69,0.0,0.63865,0.00017,22.13073]
[1777881333036,36.97,79738.19,0.0,0.63808,0.00017,22.13787]
[1777881338070,36.97,79738.12,0.0,0.63808,0.00017,22.13793]
[1777881340085,36.96,79724.97,0.0,0.63582,0.00017,22.18093]
[1777881345121,36.96,79722.59,0.0,0.63543,0.00017,22.18834]
[1777881350156,36.95,79722.48,0.0,0.63543,0.00017,22.18838]
[1777881355191,36.95,79720.21,0.0,0.63505,0.00017,22.19542]
[1777881361234,36.94,79719.98,0.0,0.63503,0.00017,22.19579]
[1777881366268,36.94,79719.22,0.0,0.63491,0.00017,22.19793]
[1777881371302,36.93,79718.23,0.0,0.63476,0.00017,22.20081]
[1777881376340,36.93,79718.31,0.0,0.63479,0.00017,22.20024]
[1777881381373,36.92,79718.16,0.0,0.63478,0.00017,22.2004]
[1777881387421,36.92,79719.53,0.0,0.63503,0.00017,22.19561]
[1777881392452,36.91,79719.62,0.0,0.63508,0.00017,22.19075]
[1777881397487,36.91,79719.58,0.0,0.63509,0.00017,22.19058]
[1777881402522,36.91,79718.23,0.0,0.63487,0.00017,22.19466]
[1777881408563,36.9,79718.64,0.0,0.63496,0.00017,22.19298]
[1777881413598,36.89,79718.79,0.0,0.635,0.00017,22.19214]
[1777881419642,36.89,79719.1,0.0,0.63507,0.00017,22.19079]
[1777881424675,36.88,79713.71,0.0,0.63416,0.00017,22.20788]
[1777881429713,36.88,79714.7,0.0,0.63435,0.00017,22.20437]
[1777881434746,36.88,79715.19,0.0,0.63445,0.00017,22.20249]
[1777881439782,36.87,79715.83,0.0,0.63457,0.00017,22.20014]
[1777881445826,36.87,79716.4,0.0,0.63468,0.00017,22.19799]
[1777881450861,36.86,79716.92,0.0,0.63479,0.00017,22.19606]
[1777881456903,36.86,79717.06,0.0,0.63484,0.00017,22.19107]
[1777881462944,36.85,79717.49,0.0,0.63493,0.00017,22.18942]
[1777881468986,36.85,79717.56,0.0,0.63495,0.00017,22.18894]
[1777881474027,36.85,79718.13,0.0,0.63506,0.00017,22.18694]
[1777881480069,36.85,79722.07,0.0,0.63575,0.00017,22.17391]
[1777881485104,36.84,79721.23,0.0,0.63561,0.00017,22.1765]
[1777881492153,36.84,79721.69,0.0,0.6357,0.00017,22.1748]
[1777881497188,36.84,79721.12,0.0,0.63561,0.00017,22.17651]
[1777881500785,36.84,79722.49,0.0,0.63585,0.00017,22.17199]
[1777881500882,36.84,79729.59,0.0,0.63708,0.00017,22.14869]
[1777881502222,36.83,79723.54,0.0,0.63605,0.00017,22.1683]
[1777881505244,36.83,79719.74,0.0,0.63541,0.00017,22.18034]
[1777881506346,36.83,79719.74,0.0,0.63541,0.00017,22.18034]
[1777881506358,36.83,79703.23,0.0,0.63255,0.00017,22.23344]
[1777881507886,36.83,79703.23,0.0,0.63255,0.00017,22.23344]
[1777881507987,36.82,79704.83,0.0,0.63284,0.00017,22.22821]
[1777881513884,36.82,79708.65,0.0,0.63354,0.00017,22.21131]
[1777881519341,36.81,79707.93,0.0,0.63343,0.00017,22.21325]
[1777881523954,36.81,79703.36,0.0,0.63266,0.00017,22.22744]
[1777881529412,36.8,79704.65,0.0,0.63291,0.00017,22.22284]
[1777881534447,36.78,79705.35,0.0,0.6331,0.00017,22.21913]
[1777881539481,36.75,79706.65,0.0,0.6334,0.00017,22.21348]
[1777881544518,36.71,79704.16,0.0,0.63309,0.00017,22.21897]
[1777881545530,36.71,79704.16,0.0,0.63309,0.00017,22.21897]
[1777881545586,36.71,79701.28,0.0,0.6326,0.00017,22.22808]
[1777881548544,36.66,79699.77,0.0,0.63251,0.00017,22.22949]
[1777881553580,36.59,79698.1,0.0,0.63245,0.00017,22.23018]
[1777881558617,36.55,79697.35,0.0,0.63245,0.00017,22.23001]
[1777881563652,36.49,79694.04,0.0,0.63205,0.00018,22.23697]
[1777881565836,36.47,79691.35,0.0,0.63164,0.00018,22.24444]
[1777881565923,36.43,79688.71,0.0,0.63129,0.00018,22.25057]
[1777881569693,36.38,79685.02,0.0,0.63082,0.00018,22.25888]
[1777881573236,36.38,79684.92,0.0,0.63082,0.00018,22.25493]
[1777881573721,36.38,79684.65,0.0,0.63077,0.00018,22.25578]
[1777881576744,36.38,79694.97,0.0,0.6326,0.00018,22.22253]
[1777881581777,36.37,79696.37,0.0,0.63285,0.00018,22.21781]
[1777881586814,36.37,79696.01,0.0,0.6328,0.00018,22.21878]
[1777881590840,36.37,79703.33,0.0,0.63409,0.00018,22.19484]
[1777881596882,36.37,79701.62,0.0,0.63379,0.00018,22.20051]
[1777881600528,36.37,79698.16,0.0,0.63317,0.00018,22.21185]
[1777881602531,36.37,79679.94,0.0,0.62997,0.00018,22.27023]
[1777881600091,36.37,79679.94,0.0,0.62997,0.00018,22.27023]
[1777881611574,36.37,79679.94,0.0,0.62997,0.00018,22.27023]
[1777881611989,36.37,79662.71,0.0,0.62693,0.00018,22.32412]
[1777881612996,36.37,79674.72,0.0,0.62905,0.00018,22.2867]
[1777881614023,36.37,79668.86,0.0,0.62802,0.00018,22.30503]
[1777881618067,36.37,79661.95,0.0,0.6268,0.00018,22.32646]
[1777881623101,36.37,79656.39,0.0,0.62582,0.00018,22.34355]
[1777881628141,36.37,79647.68,0.0,0.62428,0.00018,22.37006]
[1777881631158,36.37,79660.45,0.0,0.62656,0.00018,22.32684]
[1777881636198,36.37,79660.18,0.0,0.62651,0.00018,22.32767]
[1777881641231,36.37,79656.52,0.0,0.62586,0.00018,22.33891]
[1777881646269,36.37,79653.16,0.0,0.62527,0.00018,22.34918]
[1777881650295,36.37,79664.86,0.0,0.62733,0.00018,22.31319]
[1777881651302,36.37,79666.53,0.0,0.62763,0.00018,22.308]
[1777881656336,36.37,79668.76,0.0,0.62803,0.00018,22.30102]
[1777881658353,36.37,79676.1,0.0,0.62932,0.00018,22.27801]
[1777881660366,36.37,79681.26,0.0,0.63023,0.00018,22.26172]
[1777881665404,36.37,79684.82,0.0,0.63085,0.00018,22.25047]
[1777881670442,36.37,79685.01,0.0,0.63088,0.00018,22.24996]
[1777881675059,36.37,79680.39,0.0,0.63006,0.00018,22.26471]
[1777881681518,36.37,79680.59,0.0,0.6301,0.00018,22.26412]
[1777881686551,36.37,79682.54,0.0,0.63044,0.00018,22.25795]
[1777881691587,36.38,79686.36,0.0,0.63113,0.00018,22.24157]
[1777881692593,36.38,79693.61,0.0,0.6324,0.00018,22.21832]
[1777881695200,36.38,79687.77,0.0,0.63137,0.00018,22.23717]
[1777881697631,36.38,79699.25,0.0,0.63338,0.00018,22.20022]
[1777881698638,36.38,79709.27,0.0,0.63514,0.00018,22.16751]
[1777881699644,36.38,79710.65,0.0,0.63538,0.00018,22.16303]
[1777881700653,36.38,79699.13,0.0,0.63335,0.00018,22.2008]
[1777881701659,36.38,79680.73,0.0,0.63012,0.00018,22.25987]
[1777881702666,36.38,79679.15,0.0,0.62984,0.00018,22.26488]
[1777881707700,36.38,79683.67,0.0,0.63063,0.00018,22.25058]
[1777881712737,36.38,79694.02,0.0,0.63245,0.00018,22.21756]
[1777881713746,36.38,79701.3,0.0,0.63372,0.00018,22.19402]
[1777881718777,36.39,79706.52,0.0,0.63462,0.00018,22.17729]
[1777881721807,36.39,79716.98,0.0,0.63645,0.00017,22.14278]
[1777881722812,36.39,79724.61,0.0,0.63778,0.00017,22.1173]
[1777881727845,36.39,79724.1,0.0,0.6377,0.00017,22.11899]
[1777881732880,36.39,79721.57,0.0,0.63725,0.00017,22.12746]
[1777881733886,36.39,79714.49,0.0,0.63601,0.00017,22.15112]
[1777881735900,36.39,79707.94,0.0,0.63485,0.00018,22.17289]
[1777881740936,36.4,79709.09,0.0,0.63503,0.00018,22.16956]
[1777881742949,36.4,79720.72,0.0,0.63707,0.00017,22.13101]
[1777881747986,36.4,79721.76,0.0,0.63725,0.00017,22.12753]
[1777881753021,36.4,79721.35,0.0,0.6372,0.00017,22.12459]
[1777881758056,36.4,79717.78,0.0,0.63659,0.00017,22.13636]
[1777881763090,36.39,79721.39,0.0,0.63724,0.00017,22.1239]
[1777881765105,36.39,79714.52,0.0,0.63605,0.00017,22.14656]
[1777881770141,36.38,79711.23,0.0,0.63549,0.00018,22.157]
[1777881775175,36.38,79707.55,0.0,0.63485,0.00018,22.16905]
[1777881780215,36.38,79706.38,0.0,0.63465,0.00018,22.17283]
[1777881785250,36.38,79701.11,0.0,0.63372,0.00018,22.19008]
[1777881790285,36.38,79701.62,0.0,0.6338,0.00018,22.18859]
[1777881795319,36.39,79693.67,0.0,0.63239,0.00018,22.21461]
[1777881798341,36.39,79687.79,0.0,0.63135,0.00018,22.23365]
[1777881799349,36.39,79678.11,0.0,0.62965,0.00018,22.26443]
[1777881804383,36.39,79676.08,0.0,0.62929,0.00018,22.27093]
[1777881809418,36.39,79674.58,0.0,0.62902,0.00018,22.27573]
[1777881816056,36.39,79677.49,0.0,0.62954,0.00018,22.26242]
[1777881821503,36.4,79672.48,0.0,0.62866,0.00018,22.27828]
[1777881826539,36.4,79669.52,0.0,0.62813,0.00018,22.28759]
[1777881831573,36.4,79669.46,0.0,0.62812,0.00018,22.28781]
[1777881836609,36.39,79668.55,0.0,0.62797,0.00018,22.29038]
[1777881839629,36.39,79674.37,0.0,0.62901,0.00018,22.2719]
[1777881841643,36.39,79677.82,0.0,0.62963,0.00018,22.26088]
[1777881846678,36.38,79673.61,0.0,0.62891,0.00018,22.27374]
[1777881850708,36.37,79657.32,0.0,0.62605,0.00018,22.32396]
[1777881851713,36.36,79657.03,0.0,0.62606,0.00018,22.32373]
[1777881856339,36.3,79644.87,0.0,0.62407,0.00018,22.35756]
[1777881861785,36.3,79646.93,0.0,0.62444,0.00018,22.35127]
[1777881866818,36.3,79651.54,0.0,0.62527,0.00018,22.3371]
[1777881871854,36.29,79651.66,0.0,0.62531,0.00018,22.33238]
[1777881876889,36.29,79652.48,0.0,0.62546,0.00018,22.32973]
[1777881880918,36.29,79659.05,0.0,0.62663,0.00018,22.30945]
[1777881885953,36.29,79653.93,0.0,0.62573,0.00018,22.32512]
[1777881891006,36.29,79653.17,0.0,0.6256,0.00018,22.32732]
[1777881897050,36.28,79654.72,0.0,0.62589,0.00018,22.32241]
[1777881902088,36.29,79649.58,0.0,0.62494,0.00018,22.3387]
[1777881903097,36.29,79634.79,0.0,0.62232,0.00018,22.38329]
[1777881904503,36.29,79634.79,0.0,0.62232,0.00018,22.38329]
[1777881904512,36.29,79606.84,0.0,0.61734,0.00018,22.46492]
[1777881909610,36.3,79605.57,0.0,0.61711,0.00018,22.46856]
[1777881915174,36.29,79601.35,0.0,0.61636,0.00018,22.4805]
[1777881920491,36.29,79602.7,0.0,0.6166,0.00018,22.4766]
[1777881922224,36.29,79614.21,0.0,0.61866,0.00018,22.44361]
[1777881925244,36.29,79609.13,0.0,0.61775,0.00018,22.45823]
[1777881930280,36.29,79606.55,0.0,0.61729,0.00018,22.46557]
[1777881935315,36.29,79609.63,0.0,0.61786,0.00018,22.45251]
[1777881940350,36.29,79609.55,0.0,0.61785,0.00018,22.45274]
[1777881942364,36.29,79613.85,0.0,0.61861,0.00018,22.44037]
[1777881944378,36.29,79605.71,0.0,0.61716,0.00018,22.46374]
[1777881948405,36.29,79609.84,0.0,0.6179,0.00018,22.45192]
[1777881953441,36.29,79609.69,0.0,0.61787,0.00018,22.45244]
[1777881954852,36.29,79609.62,0.0,0.61785,0.00018,22.45264]
[1777881954860,36.29,79609.62,0.0,0.61785,0.00018,22.45264]
[1777881956072,36.29,79609.12,0.0,0.61776,0.00018,22.45408]
[1777881956074,36.29,79609.12,0.0,0.61776,0.00018,22.45408]
[1777881956463,36.3,79618.76,0.0,0.61947,0.00018,22.42647]
[1777881958478,36.29,79610.26,0.0,0.61799,0.00018,22.45041]
[1777881959989,36.29,79609.11,0.0,0.61778,0.00018,22.45378]
[1777881960490,36.29,79616.57,0.0,0.6191,0.00018,22.43248]
[1777881962012,36.29,79616.79,0.0,0.61913,0.00018,22.43205]
[1777881967542,36.31,79613.23,0.0,0.61844,0.00018,22.44327]
[1777881972574,36.31,79612.03,0.0,0.61822,0.00018,22.4468]
[1777881977609,36.32,79609.51,0.0,0.61777,0.00018,22.4541]
[1777881978617,36.32,79604.2,0.0,0.61682,0.00018,22.46926]
[1777881980213,36.32,79604.2,0.0,0.61682,0.00018,22.46926]
[1777881980314,36.32,79596.89,0.0,0.61551,0.00018,22.48995]
[1777881984118,36.31,79596.41,0.0,0.61544,0.00018,22.49113]
[1777881984219,36.31,79589.19,0.0,0.61415,0.00018,22.51124]
[1777881990702,36.31,79590.08,0.0,0.61431,0.00018,22.50864]
[1777881995736,36.3,79591.11,0.0,0.61454,0.00018,22.5011]
[1777882000772,36.28,79593.86,0.0,0.61509,0.00018,22.4925]
[1777882005807,36.28,79596.61,0.0,0.61559,0.00018,22.48457]
[1777882010842,36.26,79599.47,0.0,0.61614,0.00018,22.4759]
[1777882015877,36.25,79600.14,0.0,0.61631,0.00018,22.47308]
[1777882021497,36.22,79602.86,0.0,0.61687,0.00018,22.46411]
[1777882024220,36.22,79602.96,0.0,0.6169,0.00018,22.46361]
[1777882024274,36.22,79602.96,0.0,0.6169,0.00018,22.46361]
[1777882024314,36.21,79607.32,0.0,0.61769,0.00018,22.45093]
[1777882025949,36.21,79623.5,0.0,0.6206,0.00018,22.40355]
[1777882026747,36.21,79623.5,0.0,0.6206,0.00018,22.40355]
[1777882026750,36.21,79623.5,0.0,0.6206,0.00018,22.40355]
[1777882026957,36.2,79626.5,0.0,0.62114,0.00018,22.39461]
[1777882031992,36.2,79623.87,0.0,0.62069,0.00018,22.40202]
[1777882037027,36.19,79623.8,0.0,0.6207,0.00018,22.4019]
[1777882038057,36.19,79623.8,0.0,0.6207,0.00018,22.4019]
[1777882038106,36.19,79623.8,0.0,0.6207,0.00018,22.4019]
[1777882038202,36.19,79634.14,0.0,0.62255,0.00018,22.37109]
[1777882040049,36.19,79645.75,0.0,0.62462,0.00018,22.33588]
[1777882041639,36.19,79653.72,0.0,0.62604,0.00018,22.3114]
[1777882043072,36.19,79663.52,0.0,0.62778,0.00018,22.28094]
[1777882044081,36.19,79663.96,0.0,0.62786,0.00018,22.27956]
[1777882049243,36.19,79664.28,0.0,0.62792,0.00018,22.27856]
[1777882049313,36.19,79664.28,0.0,0.62792,0.00018,22.27856]
[1777882049379,36.19,79643.38,0.0,0.6242,0.00018,22.34306]
[1777882051131,36.19,79635.4,0.0,0.6228,0.00018,22.36285]
[1777882056162,36.18,79633.87,0.0,0.62254,0.00018,22.36722]
[1777882061196,36.18,79633.48,0.0,0.62249,0.00018,22.36817]
[1777882066232,36.17,79633.37,0.0,0.62248,0.00018,22.36827]
[1777882067239,36.17,79625.18,0.0,0.62102,0.00018,22.3926]
[1777882072273,36.17,79622.92,0.0,0.62061,0.00018,22.39935]
[1777882076301,36.17,79626.52,0.0,0.62126,0.00018,22.38857]
[1777882081339,36.17,79630.19,0.0,0.62193,0.00018,22.37742]
[1777882082345,36.17,79638.49,0.0,0.62341,0.00018,22.35247]
[1777882087379,36.16,79641.13,0.0,0.62389,0.00018,22.34432]
[1777882092415,36.16,79643.1,0.0,0.62425,0.00018,22.33819]
[1777882097270,36.16,79644.49,0.0,0.6245,0.00018,22.33384]
[1777882097423,36.16,79644.49,0.0,0.6245,0.00018,22.33384]
[1777882097498,36.16,79654.34,0.0,0.62626,0.00018,22.30357]
[1777882099465,36.16,79660.73,0.0,0.6274,0.00018,22.28371]
[1777882104498,36.16,79659.49,0.0,0.62718,0.00018,22.28753]
[1777882109141,36.16,79659.1,0.0,0.62711,0.00018,22.2887]
[1777882109519,36.16,79659.1,0.0,0.62711,0.00018,22.2887]
[1777882109575,36.16,79714.46,0.0,0.63691,0.00018,22.10955]
[1777882110089,36.16,79714.46,0.0,0.63691,0.00018,22.10955]
[1777882110274,36.16,79714.46,0.0,0.63691,0.00018,22.10955]
[1777882110486,36.16,79714.46,0.0,0.63691,0.00018,22.10955]
[1777882110587,36.16,79715.77,0.0,0.63715,0.00018,22.10501]
[1777882111303,36.16,79715.77,0.0,0.63715,0.00018,22.10501]
[1777882111548,36.15,79715.77,0.0,0.63717,0.00018,22.10061]
[1777882112055,36.15,79715.77,0.0,0.63717,0.00018,22.10061]
[1777882112559,36.15,79712.44,0.0,0.63659,0.00018,22.11166]
[1777882113563,36.15,79708.14,0.0,0.63584,0.00018,22.12589]
[1777882113793,36.15,79708.14,0.0,0.63584,0.00018,22.12589]
[1777882114673,36.15,79708.14,0.0,0.63584,0.00018,22.12589]
[1777882114696,36.15,79686.15,0.0,0.63196,0.00018,22.19797]
[1777882115576,36.15,79686.15,0.0,0.63196,0.00018,22.19803]
[1777882116584,36.15,79681.79,0.0,0.63118,0.00018,22.21215]
[1777882116881,36.15,79681.79,0.0,0.63118,0.00018,22.21215]
[1777882117590,36.15,79682.23,0.0,0.63126,0.00018,22.21078]
[1777882118741,36.15,79682.23,0.0,0.63126,0.00018,22.21078]
[1777882119101,36.15,79681.19,0.0,0.63107,0.00018,22.21417]
[1777882119120,36.15,79681.19,0.0,0.63107,0.00018,22.21417]
[1777882119185,36.15,79681.19,0.0,0.63107,0.00018,22.21417]
[1777882119543,36.15,79681.19,0.0,0.63107,0.00018,22.21417]
[1777882119604,36.15,79680.52,0.0,0.63095,0.00018,22.21631]
[1777882124644,36.15,79680.2,0.0,0.6309,0.00018,22.21731]
[1777882126655,36.14,79686.63,0.0,0.63206,0.00018,22.19604]
[1777882131688,36.13,79684.07,0.0,0.63164,0.00018,22.20368]
[1777882133836,36.13,79683.21,0.0,0.63151,0.00018,22.20603]
[1777882134710,36.12,79683.07,0.0,0.63151,0.00018,22.2061]
[1777882139744,36.1,79682.89,0.0,0.63156,0.00018,22.20509]
[1777882143773,36.08,79679.21,0.0,0.63094,0.00018,22.21618]
[1777882144780,36.08,79674.94,0.0,0.63018,0.00018,22.22985]
[1777882146023,36.08,79671.72,0.0,0.62961,0.00018,22.24009]
[1777882146794,36.08,79671.71,0.0,0.62961,0.00018,22.24008]
[1777882148810,36.08,79675.68,0.0,0.63032,0.00018,22.22732]
[1777882150405,36.07,79679.49,0.0,0.63103,0.00018,22.21451]
[1777882155857,36.06,79676.21,0.0,0.6305,0.00018,22.22405]
[1777882159243,36.05,79676.03,0.0,0.63048,0.00018,22.22443]
[1777882159253,36.05,79673.86,0.0,0.63009,0.00018,22.23136]
[1777882164920,36.05,79671.77,0.0,0.62973,0.00018,22.23794]
[1777882170545,36.04,79670.98,0.0,0.62962,0.00018,22.23967]
[1777882175998,36.03,79672.73,0.0,0.62998,0.00018,22.22943]
[1777882181035,36.03,79675.33,0.0,0.63045,0.00018,22.22097]
[1777882186069,36.03,79681.69,0.0,0.63158,0.00018,22.20034]
[1777882186852,36.03,79681.69,0.0,0.63158,0.00018,22.20034]
[1777882187077,36.03,79681.67,0.0,0.63158,0.00018,22.20039]
[1777882188083,36.03,79687.92,0.0,0.63269,0.00018,22.18005]
[1777882189091,36.03,79695.01,0.0,0.63395,0.00018,22.15678]
[1777882190685,36.03,79697.56,0.0,0.63441,0.00018,22.14828]
[1777882196140,36.02,79709.84,0.0,0.6366,0.00018,22.10691]
[1777882197146,36.02,79710.49,0.0,0.63672,0.00018,22.10465]
[1777882199160,36.02,79714.74,0.0,0.63748,0.00018,22.09014]
[1777882200000,36.02,79714.74,0.0,0.63748,0.00018,22.09014]
[1777882200003,36.02,79714.74,0.0,0.63748,0.00018,22.09014]
[1777882200755,36.01,79714.57,0.0,0.63746,0.00018,22.09056]
[1777882200882,36.01,79714.57,0.0,0.63746,0.00018,22.09056]
[1777882201175,36.01,79714.57,0.0,0.63746,0.00018,22.09056]
[1777882204195,36.01,79710.19,0.0,0.63669,0.00018,22.10512]
[1777882208223,36.01,79709.03,0.0,0.6365,0.00018,22.10865]
[1777882210095,36.0,79707.78,0.0,0.63629,0.00018,22.11275]
[1777882210099,36.0,79707.78,0.0,0.63629,0.00018,22.11275]
[1777882210826,36.0,79708.74,0.0,0.63647,0.00018,22.10931]
[1777882218294,35.99,79710.22,0.0,0.63677,0.00018,22.10354]
[1777882223329,35.98,79724.66,0.0,0.63935,0.00018,22.05381]
[1777882224340,35.98,79726.37,0.0,0.63966,0.00018,22.04784]
[1777882226351,35.98,79731.99,0.0,0.64066,0.00018,22.02825]
[1777882228365,35.98,79741.4,0.0,0.64232,0.00018,21.99527]
[1777882229383,35.97,79741.0,0.0,0.64225,0.00018,21.99662]
[1777882234410,35.97,79742.31,0.0,0.64252,0.00018,21.98744]
[1777882239445,35.96,79743.48,0.0,0.64276,0.00018,21.98258]
[1777882243473,35.95,79735.89,0.0,0.64147,0.00018,22.00819]
[1777882246495,35.94,79733.0,0.0,0.64097,0.00018,22.01799]
[1777882251529,35.94,79732.11,0.0,0.64083,0.00018,22.02082]
[1777882256566,35.94,79735.94,0.0,0.64152,0.00018,22.00713]
[1777882259586,35.93,79742.91,0.0,0.64276,0.00018,21.98255]
[1777882260594,35.93,79748.94,0.0,0.64382,0.00018,21.96121]
[1777882265627,35.93,79751.58,0.0,0.64429,0.00018,21.95176]
[1777882270665,35.93,79739.14,0.0,0.6421,0.00018,21.99563]
[1777882272679,35.93,79733.47,0.0,0.6411,0.00018,22.01535]
[1777882277715,35.93,79733.73,0.0,0.64116,0.00018,22.01418]
[1777882282749,35.92,79734.76,0.0,0.64135,0.00018,22.01036]
[1777882287785,35.92,79734.48,0.0,0.64131,0.00018,22.0111]
[1777882292819,35.92,79731.29,0.0,0.64079,0.00018,22.01761]
[1777882295841,35.91,79722.48,0.0,0.63924,0.00018,22.04786]
[1777882300876,35.91,79720.64,0.0,0.63893,0.00018,22.05376]
[1777882305911,35.9,79719.97,0.0,0.63884,0.00018,22.05561]
[1777882310945,35.9,79720.88,0.0,0.63902,0.00018,22.05203]
[1777882315981,35.89,79719.39,0.0,0.63878,0.00018,22.05669]
[1777882321607,35.88,79715.13,0.0,0.63805,0.00018,22.07069]
[1777882327060,35.87,79714.88,0.0,0.63803,0.00018,22.07101]
[1777882332093,35.87,79716.74,0.0,0.63838,0.00018,22.06415]
[1777882337127,35.86,79713.89,0.0,0.6379,0.00018,22.07341]
[1777882342164,35.85,79718.83,0.0,0.6388,0.00018,22.05606]
[1777882347199,35.85,79714.45,0.0,0.63804,0.00018,22.07064]
[1777882352234,35.84,79714.32,0.0,0.63806,0.00018,22.06635]
[1777882357270,35.83,79716.35,0.0,0.63844,0.00018,22.05895]
[1777882361888,35.83,79739.59,0.0,0.64258,0.00018,21.97768]
[1777882363313,35.83,79746.58,0.0,0.64382,0.00018,21.95287]
[1777882367341,35.83,79740.37,0.0,0.64273,0.00018,21.97482]
[1777882372375,35.83,79742.09,0.0,0.64304,0.00018,21.96859]
[1777882375396,35.82,79748.65,0.0,0.6442,0.00018,21.94518]
[1777882380432,35.82,79753.61,0.0,0.64508,0.00018,21.92731]
[1777882384464,35.82,79747.52,0.0,0.64401,0.00018,21.94908]
[1777882389495,35.82,79746.34,0.0,0.6438,0.00018,21.95323]
[1777882394536,35.82,79749.78,0.0,0.64441,0.00018,21.94086]
[1777882399570,35.82,79757.3,0.0,0.64575,0.00018,21.91367]
[1777882404606,35.82,79756.84,0.0,0.64567,0.00018,21.91525]
[1777882409640,35.82,79758.48,0.0,0.64596,0.00018,21.90925]
[1777882414675,35.8,79756.08,0.0,0.64564,0.00018,21.91189]
[1777882419712,35.79,79754.88,0.0,0.64545,0.00018,21.91566]
[1777882424746,35.78,79762.52,0.0,0.64682,0.00018,21.88749]
[1777882426760,35.78,79768.68,0.0,0.64791,0.00018,21.86486]
[1777882431796,35.76,79764.91,0.0,0.64734,0.00018,21.87659]
[1777882436831,35.73,79760.22,0.0,0.64659,0.00018,21.89194]
[1777882441866,35.73,79763.4,0.0,0.64717,0.00018,21.8801]
[1777882442873,35.73,79769.78,0.0,0.64829,0.00018,21.85668]
[1777882447909,35.73,79768.55,0.0,0.64808,0.00018,21.86109]
[1777882452944,35.73,79764.26,0.0,0.64733,0.00018,21.87669]
[1777882457977,35.73,79768.1,0.0,0.64801,0.00018,21.86252]
[1777882463013,35.73,79768.22,0.0,0.64804,0.00018,21.86205]
[1777882468048,35.73,79766.98,0.0,0.64782,0.00018,21.86657]
[1777882473083,35.72,79765.17,0.0,0.64752,0.00018,21.86884]
[1777882474090,35.72,79773.62,0.0,0.64901,0.00018,21.83777]
[1777882479125,35.73,79773.57,0.0,0.649,0.00018,21.83803]
[1777882484160,35.73,79776.03,0.0,0.64943,0.00018,21.82899]
[1777882489195,35.73,79777.01,0.0,0.6496,0.00018,21.82541]
[1777882494230,35.73,79778.51,0.0,0.64986,0.00018,21.81991]
[1777882499264,35.73,79780.81,0.0,0.65026,0.00018,21.81142]
[1777882504301,35.73,79783.12,0.0,0.65066,0.00018,21.8029]
[1777882509335,35.73,79786.12,0.0,0.65118,0.00018,21.79203]
[1777882514372,35.74,79789.78,0.0,0.6518,0.00018,21.77869]
[1777882519406,35.69,79792.71,0.0,0.65249,0.00018,21.7637]
[1777882521419,35.69,79786.88,0.0,0.65147,0.00018,21.78561]
[1777882523018,35.69,79778.29,0.0,0.64995,0.00018,21.81779]
[1777882528468,35.69,79782.3,0.0,0.65066,0.00018,21.80283]
[1777882529480,35.69,79788.19,0.0,0.65169,0.00018,21.78073]
[1777882534514,35.7,79787.45,0.0,0.65158,0.00018,21.77931]
[1777882539548,35.7,79786.04,0.0,0.65133,0.00018,21.78474]
[1777882544584,35.7,79787.12,0.0,0.65151,0.00018,21.78082]
[1777882549619,35.7,79790.48,0.0,0.6521,0.00018,21.76831]
[1777882554654,35.7,79791.74,0.0,0.65233,0.00018,21.76338]
[1777882559691,35.69,79792.43,0.0,0.65248,0.00018,21.76008]
[1777882562709,35.68,79784.93,0.0,0.6512,0.00018,21.78731]
[1777882564725,35.68,79778.59,0.0,0.65009,0.00018,21.81103]
[1777882569760,35.68,79778.1,0.0,0.65,0.00018,21.81276]
[1777882570767,35.68,79767.09,0.0,0.64806,0.00018,21.85351]
[1777882571773,35.68,79763.94,0.0,0.64751,0.00018,21.86504]
[1777882575805,35.65,79752.39,0.0,0.64557,0.00018,21.90484]
[1777882581844,35.65,79753.71,0.0,0.6458,0.00018,21.90013]
[1777882586879,35.65,79750.94,0.0,0.6453,0.00018,21.91029]
[1777882591915,35.64,79748.21,0.0,0.64489,0.00018,21.91469]
[1777882596950,35.57,79741.29,0.0,0.64388,0.00018,21.9347]
[1777882601985,35.51,79742.19,0.0,0.64429,0.00018,21.92617]
[1777882607019,35.44,79744.76,0.0,0.64498,0.00018,21.91183]
[1777882612055,35.38,79745.01,0.0,0.64524,0.00018,21.90609]
[1777882615077,35.34,79735.34,0.0,0.64365,0.00018,21.93807]
[1777882619105,35.28,79729.45,0.0,0.64281,0.00018,21.95474]
[1777882624139,35.22,79732.04,0.0,0.64349,0.00018,21.94064]
[1777882629175,35.17,79729.91,0.0,0.64329,0.00018,21.9444]
[1777882634209,35.13,79728.05,0.0,0.64313,0.00018,21.94747]
[1777882638238,35.09,79722.11,0.0,0.64218,0.00018,21.96613]
[1777882643273,35.05,79722.37,0.0,0.64239,0.00018,21.96185]
[1777882648307,35.01,79724.43,0.0,0.64289,0.00018,21.95149]
[1777882653932,34.97,79731.55,0.0,0.64434,0.00018,21.91826]
[1777882656368,34.96,79723.95,0.0,0.643,0.00018,21.94528]
[1777882661404,34.93,79722.6,0.0,0.64286,0.00018,21.94797]
[1777882666438,34.91,79717.43,0.0,0.64199,0.00018,21.96508]
[1777882671474,34.91,79718.36,0.0,0.64219,0.00018,21.96116]
[1777882676510,34.9,79722.72,0.0,0.64299,0.00018,21.94518]
[1777882679530,34.9,79728.5,0.0,0.64404,0.00018,21.92401]
[1777882684565,34.9,79725.36,0.0,0.64347,0.00018,21.93548]
[1777882689605,34.9,79727.4,0.0,0.64384,0.00018,21.928]
[1777882692621,34.9,79733.31,0.0,0.64491,0.00018,21.90631]
[1777882697656,34.9,79733.99,0.0,0.64503,0.00018,21.90391]
[1777882702690,34.91,79730.47,0.0,0.64439,0.00018,21.91697]
[1777882707727,34.91,79729.72,0.0,0.64425,0.00018,21.91982]
[1777882712762,34.91,79731.37,0.0,0.64456,0.00018,21.90954]
[1777882716792,34.91,79737.84,0.0,0.64573,0.00018,21.88579]
[1777882721827,34.91,79740.52,0.0,0.64621,0.00018,21.87603]
[1777882724848,34.91,79747.47,0.0,0.64746,0.00018,21.85018]
[1777882728877,34.9,79754.26,0.0,0.64874,0.00018,21.82332]
[1777882733912,34.87,79759.99,0.0,0.64987,0.00018,21.79944]
[1777882737944,34.87,79765.82,0.0,0.65094,0.00018,21.77676]
[1777882742977,34.83,79765.17,0.0,0.65099,0.00018,21.77541]
[1777882748012,34.77,79764.83,0.0,0.65113,0.00018,21.77202]
[1777882753047,34.72,79769.02,0.0,0.65208,0.00018,21.75146]
[1777882758083,34.69,79768.91,0.0,0.6522,0.00018,21.74858]
[1777882763118,34.68,79771.33,0.0,0.65266,0.00018,21.73879]
[1777882768152,34.68,79771.03,0.0,0.65262,0.00018,21.7396]
[1777882773188,34.68,79773.41,0.0,0.65308,0.00018,21.72562]
[1777882778222,34.66,79764.93,0.0,0.65159,0.00018,21.75765]
[1777882783257,34.66,79765.73,0.0,0.65176,0.00018,21.75413]
[1777882788292,34.66,79766.95,0.0,0.65199,0.00018,21.74903]
[1777882794336,34.65,79767.68,0.0,0.65214,0.00018,21.74579]
[1777882798364,34.64,79778.42,0.0,0.65411,0.00018,21.70304]
[1777882803399,34.64,79775.42,0.0,0.65358,0.00018,21.71471]
[1777882808434,34.64,79778.62,0.0,0.65416,0.00018,21.70194]
[1777882813468,34.64,79776.77,0.0,0.65383,0.00018,21.70912]
[1777882818504,34.64,79772.13,0.0,0.653,0.00018,21.72719]
[1777882823539,34.64,79770.23,0.0,0.65267,0.00018,21.73444]
[1777882828573,34.63,79770.37,0.0,0.6527,0.00018,21.7337]
[1777882835200,34.63,79769.95,0.0,0.65266,0.00018,21.73075]
[1777882840658,34.63,79773.67,0.0,0.65334,0.00018,21.71601]
[1777882842674,34.63,79766.17,0.0,0.65198,0.00018,21.74532]
[1777882843681,34.63,79754.14,0.0,0.6498,0.00018,21.79184]
[1777882845270,34.62,79750.24,0.0,0.64913,0.00018,21.80591]
[1777882850729,34.59,79750.62,0.0,0.64931,0.00018,21.80182]
[1777882855764,34.55,79749.08,0.0,0.64917,0.00018,21.80469]
[1777882860798,34.53,79746.7,0.0,0.64881,0.00018,21.81215]
[1777882865834,34.52,79746.67,0.0,0.64884,0.00018,21.81131]
[1777882870871,34.52,79745.69,0.0,0.64868,0.00018,21.81473]
[1777882872883,34.52,79757.74,0.0,0.65088,0.00018,21.76813]
[1777882873892,34.52,79758.79,0.0,0.65108,0.00018,21.76402]
[1777882878926,34.51,79758.09,0.0,0.65096,0.00018,21.76656]
[1777882883960,34.51,79757.98,0.0,0.65095,0.00018,21.7668]
[1777882888996,34.51,79755.9,0.0,0.65057,0.00018,21.77467]
[1777882894031,34.51,79752.75,0.0,0.65003,0.00018,21.78232]
[1777882899066,34.5,79752.99,0.0,0.65009,0.00018,21.78113]
[1777882903094,34.5,79746.33,0.0,0.64888,0.00018,21.80657]
[1777882905107,34.5,79743.74,0.0,0.64841,0.00018,21.81635]
[1777882910143,34.5,79742.53,0.0,0.64821,0.00018,21.82054]
[1777882915177,34.47,79738.69,0.0,0.64762,0.00018,21.83273]
[1777882917192,34.45,79733.06,0.0,0.64666,0.00018,21.85249]
[1777882922226,34.44,79724.73,0.0,0.64515,0.00018,21.88339]
[1777882927262,34.45,79720.59,0.0,0.64434,0.00018,21.89988]
[1777882932297,34.46,79719.8,0.0,0.64419,0.00018,21.90306]
[1777882937332,34.46,79716.19,0.0,0.64351,0.00018,21.9167]
[1777882942366,34.47,79712.69,0.0,0.64285,0.00018,21.93012]
[1777882946395,34.47,79704.44,0.0,0.64131,0.00018,21.96066]
[1777882950423,34.47,79696.0,0.0,0.63974,0.00018,21.99162]
[1777882953443,34.47,79690.75,0.0,0.63882,0.00018,22.0056]
[1777882953761,34.47,79690.75,0.0,0.63882,0.00018,22.0056]
[1777882953763,34.47,79690.75,0.0,0.63882,0.00018,22.0056]
[1777882954450,34.46,79688.87,0.0,0.63848,0.00019,22.01203]
[1777882955458,34.46,79681.84,0.0,0.63721,0.00019,22.03658]
[1777882960494,34.43,79683.02,0.0,0.63753,0.00019,22.03027]
[1777882965528,34.4,79676.78,0.0,0.63648,0.00019,22.05018]
[1777882970571,34.35,79668.06,0.0,0.63501,0.00019,22.07775]
[1777882973586,34.33,79680.04,0.0,0.63731,0.00019,22.03391]
[1777882976608,34.32,79676.43,0.0,0.63667,0.00019,22.04614]
[1777882980635,34.3,79671.2,0.0,0.63578,0.00019,22.0628]
[1777882983656,34.27,79666.85,0.0,0.63507,0.00019,22.07613]
[1777882988691,34.22,79667.43,0.0,0.63535,0.00019,22.07053]
[1777882989700,34.21,79663.51,0.0,0.63465,0.00019,22.08363]
[1777882994733,34.16,79665.71,0.0,0.63524,0.00019,22.07231]
[1777882998131,34.14,79664.08,0.0,0.635,0.00019,22.07675]
[1777882998148,34.14,79664.08,0.0,0.635,0.00019,22.07675]
[1777882998224,34.14,79660.54,0.0,0.63434,0.00019,22.08913]
[1777882999771,34.13,79655.32,0.0,0.6334,0.00019,22.10666]
[1777883004804,34.14,79670.91,0.0,0.6363,0.00019,22.0521]
[1777883006398,34.15,79657.23,0.0,0.6337,0.00019,22.10104]
[1777883007827,34.15,79656.98,0.0,0.63365,0.00019,22.10192]
[1777883008831,34.15,79660.74,0.0,0.63436,0.00019,22.08878]
[1777883011853,34.15,79657.21,0.0,0.63371,0.00019,22.09698]
[1777883016468,34.15,79652.18,0.0,0.63276,0.00019,22.11466]
[1777883017406,34.15,79652.18,0.0,0.63276,0.00019,22.11466]
[1777883017425,34.15,79652.18,0.0,0.63276,0.00019,22.11466]
[1777883017451,34.15,79650.63,0.0,0.63246,0.00019,22.12005]
[1777883018901,34.15,79633.96,0.0,0.62933,0.00019,22.17699]
[1777883019909,34.15,79628.4,0.0,0.62828,0.00019,22.19558]
[1777883024944,34.14,79628.43,0.0,0.62833,0.00019,22.19464]
[1777883029982,34.13,79626.15,0.0,0.62791,0.00019,22.20202]
[1777883033000,34.13,79631.51,0.0,0.62893,0.00019,22.18403]
[1777883034007,34.13,79640.26,0.0,0.63058,0.00019,22.1544]
[1777883035015,34.13,79639.04,0.0,0.63035,0.00019,22.15857]
[1777883037718,34.14,79637.22,0.0,0.63,0.00019,22.16478]
[1777883038035,34.14,79634.34,0.0,0.62946,0.00019,22.17454]
[1777883039781,34.14,79633.65,0.0,0.62933,0.00019,22.17688]
[1777883040049,34.14,79630.91,0.0,0.62881,0.00019,22.18612]
[1777883041483,34.14,79630.91,0.0,0.62881,0.00019,22.18612]
[1777883041535,34.14,79630.91,0.0,0.62881,0.00019,22.18612]
[1777883041808,34.14,79632.79,0.0,0.62916,0.00019,22.17979]
[1777883041846,34.14,79632.79,0.0,0.62916,0.00019,22.17979]
[1777883042065,34.14,79633.51,0.0,0.6293,0.00019,22.17736]
[1777883042869,34.14,79633.51,0.0,0.6293,0.00019,22.17736]
[1777883043071,34.14,79653.24,0.0,0.63301,0.00019,22.10983]
[1777883044077,34.14,79668.55,0.0,0.63588,0.00019,22.05616]
[1777883045084,34.14,79668.14,0.0,0.6358,0.00019,22.05769]
[1777883046681,34.14,79659.27,0.0,0.63413,0.00019,22.08908]
[1777883050134,34.14,79659.18,0.0,0.63411,0.00019,22.08953]
[1777883050145,34.14,79659.18,0.0,0.63411,0.00019,22.08953]
[1777883050205,34.14,79659.27,0.0,0.63412,0.00019,22.08929]
[1777883055101,34.15,79658.42,0.0,0.63395,0.00019,22.09246]
[1777883055194,34.15,79658.21,0.0,0.63391,0.00019,22.09323]
[1777883058179,34.15,79651.48,0.0,0.63264,0.00019,22.11674]
[1777883058956,34.15,79651.48,0.0,0.63264,0.00019,22.11674]
[1777883058984,34.15,79651.48,0.0,0.63264,0.00019,22.11674]
[1777883059185,34.15,79651.99,0.0,0.63274,0.00019,22.11499]
[1777883061200,34.15,79648.02,0.0,0.63199,0.00019,22.12876]
[1777883065230,34.15,79654.07,0.0,0.63312,0.00019,22.10795]
[1777883066235,34.15,79655.79,0.0,0.63344,0.00019,22.10199]
[1777883067242,34.15,79663.67,0.0,0.63492,0.00019,22.07443]
[1777883068248,34.15,79665.52,0.0,0.63526,0.00019,22.06795]
[1777883072276,34.15,79660.04,0.0,0.63425,0.00019,22.08309]
[1777883074290,34.15,79655.91,0.0,0.63347,0.00019,22.09759]
[1777883079326,34.16,79656.5,0.0,0.63357,0.00019,22.09576]
[1777883082480,34.16,79658.18,0.0,0.63388,0.00019,22.08999]
[1777883082484,34.16,79658.18,0.0,0.63388,0.00019,22.08999]
[1777883082532,34.16,79657.24,0.0,0.6337,0.00019,22.09331]
[1777883085368,34.16,79667.81,0.0,0.63568,0.00019,22.05633]
[1777883087382,34.16,79672.82,0.0,0.63661,0.00019,22.0387]
[1777883090404,34.17,79668.71,0.0,0.63583,0.00019,22.05353]
[1777883094431,34.17,79672.31,0.0,0.63648,0.00019,22.04105]
[1777883100474,34.18,79670.97,0.0,0.63621,0.00019,22.0463]
[1777883102487,34.18,79664.82,0.0,0.63505,0.00019,22.06818]
[1777883107523,34.18,79663.36,0.0,0.63476,0.00019,22.07363]
[1777883112557,34.19,79660.42,0.0,0.6342,0.00019,22.08422]
[1777883117593,34.19,79661.24,0.0,0.63434,0.00019,22.08163]
[1777883120613,34.19,79656.88,0.0,0.63351,0.00019,22.09699]
[1777883125650,34.2,79654.31,0.0,0.63302,0.00019,22.10611]
[1777883130684,34.2,79654.94,0.0,0.63313,0.00019,22.10412]
[1777883135720,34.2,79655.78,0.0,0.6333,0.00019,22.09711]
[1777883140755,34.21,79657.72,0.0,0.63365,0.00019,22.09056]
[1777883145791,34.21,79659.09,0.0,0.6339,0.00019,22.08602]
[1777883147804,34.21,79655.09,0.0,0.63314,0.00019,22.09999]
[1777883148242,34.21,79655.09,0.0,0.63314,0.00019,22.09999]
[1777883148253,34.21,79655.09,0.0,0.63314,0.00019,22.09999]
[1777883148812,34.21,79655.66,0.0,0.63325,0.00019,22.09805]
[1777883149818,34.21,79650.89,0.0,0.63235,0.00019,22.11456]
[1777883154854,34.21,79654.15,0.0,0.63296,0.00019,22.1034]
[1777883159888,34.21,79656.05,0.0,0.63331,0.00019,22.09693]
[1777883165874,34.21,79657.12,0.0,0.63351,0.00019,22.0933]
[1777883165885,34.22,79660.94,0.0,0.63422,0.00019,22.08003]
[1777883165943,34.22,79660.94,0.0,0.63422,0.00019,22.08003]
[1777883165992,34.22,79660.94,0.0,0.63422,0.00019,22.08003]
[1777883167533,34.22,79682.26,0.0,0.63821,0.00019,22.00443]
[1777883168952,34.22,79689.06,0.0,0.63948,0.00019,21.97982]
[1777883170966,34.21,79692.93,0.0,0.6402,0.00019,21.96571]
[1777883176002,34.21,79689.51,0.0,0.63956,0.00019,21.97815]
[1777883181037,34.21,79689.56,0.0,0.63957,0.00019,21.97795]
[1777883186071,34.21,79686.96,0.0,0.63909,0.00019,21.98734]
[1777883192113,34.21,79685.48,0.0,0.63884,0.00019,21.9883]
[1777883197746,34.21,79680.66,0.0,0.63794,0.00019,22.00558]
[1777883203191,34.21,79678.73,0.0,0.63759,0.00019,22.01236]
[1777883208225,34.21,79677.94,0.0,0.63745,0.00019,22.01506]
[1777883213261,34.21,79679.52,0.0,0.63775,0.00019,22.0093]
[1777883218296,34.21,79679.69,0.0,0.63778,0.00019,22.00862]
[1777883223331,34.2,79678.8,0.0,0.63762,0.00019,22.01174]
[1777883228368,34.2,79677.8,0.0,0.63744,0.00019,22.01524]
[1777883233402,34.2,79677.3,0.0,0.63735,0.00019,22.01695]
[1777883238437,34.2,79676.13,0.0,0.63713,0.00019,22.02105]
[1777883243472,34.2,79676.1,0.0,0.63713,0.00019,22.02108]
[1777883248508,34.2,79676.28,0.0,0.63717,0.00019,22.02035]
[1777883253542,34.2,79678.18,0.0,0.63755,0.00019,22.00918]
[1777883258580,34.2,79678.36,0.0,0.63759,0.00019,22.00849]
[1777883263614,34.2,79677.76,0.0,0.63748,0.00019,22.01059]
[1777883267641,34.2,79682.23,0.0,0.63831,0.00019,21.9945]
[1777883268670,34.2,79682.23,0.0,0.63831,0.00019,21.9945]
[1777883268754,34.2,79682.2,0.0,0.63831,0.00019,21.9946]
[1777883274690,34.2,79686.7,0.0,0.63915,0.00019,21.97834]
[1777883280732,34.18,79688.73,0.0,0.63957,0.00019,21.96999]
[1777883282746,34.17,79705.35,0.0,0.64274,0.00019,21.90743]
[1777883283754,34.16,79705.66,0.0,0.6428,0.00019,21.90618]
[1777883288789,34.16,79709.93,0.0,0.64361,0.00019,21.88981]
[1777883293824,34.15,79709.57,0.0,0.64356,0.00019,21.89072]
[1777883299866,34.15,79712.09,0.0,0.64406,0.00019,21.88072]
[1777883304901,34.14,79713.17,0.0,0.64428,0.00019,21.87624]
[1777883309936,34.14,79714.12,0.0,0.64447,0.00019,21.87227]
[1777883311950,34.13,79722.21,0.0,0.64601,0.00019,21.83715]
[1777883312960,34.13,79727.23,0.0,0.64694,0.00019,21.81792]
[1777883314971,34.13,79719.92,0.0,0.64559,0.00019,21.84572]
[1777883321012,34.13,79720.14,0.0,0.64564,0.00019,21.84456]
[1777883326051,34.13,79720.02,0.0,0.64563,0.00019,21.84472]
[1777883331082,34.12,79719.01,0.0,0.64545,0.00019,21.84837]
[1777883336118,34.12,79718.52,0.0,0.64538,0.00019,21.84995]
[1777883341153,34.12,79718.89,0.0,0.64545,0.00019,21.84833]
[1777883342159,34.12,79726.04,0.0,0.64678,0.00019,21.82103]
[1777883344173,34.12,79727.52,0.0,0.64706,0.00019,21.81532]
[1777883349216,34.12,79728.45,0.0,0.64724,0.00019,21.81167]
[1777883354251,34.11,79729.93,0.0,0.64751,0.00019,21.80589]
[1777883355258,34.11,79741.11,0.0,0.64959,0.00018,21.76256]
[1777883356264,34.11,79745.41,0.0,0.65038,0.00018,21.74576]
[1777883361300,34.12,79746.7,0.0,0.65061,0.00018,21.74083]
[1777883366336,34.12,79751.38,0.0,0.65147,0.00018,21.72257]
[1777883371371,34.12,79746.71,0.0,0.65062,0.00018,21.73677]
[1777883376405,34.12,79746.24,0.0,0.65053,0.00018,21.7387]
[1777883379014,34.12,79734.9,0.0,0.64843,0.00019,21.7829]
[1777883382447,34.12,79732.58,0.0,0.64801,0.00019,21.79179]
[1777883387483,34.12,79734.9,0.0,0.64844,0.00019,21.78269]
[1777883391512,34.12,79740.55,0.0,0.64949,0.00018,21.76065]
[1777883396550,34.12,79742.78,0.0,0.64991,0.00018,21.75188]
[1777883401584,34.12,79743.15,0.0,0.64998,0.00018,21.75037]
[1777883405613,34.11,79755.31,0.0,0.65223,0.00018,21.70241]
[1777883406620,34.11,79755.63,0.0,0.65229,0.00018,21.70114]
[1777883409642,34.12,79749.01,0.0,0.65106,0.00018,21.72739]
[1777883411655,34.12,79745.05,0.0,0.65033,0.00018,21.74292]
[1777883416691,34.11,79741.52,0.0,0.64968,0.00018,21.75664]
[1777883421726,34.11,79740.35,0.0,0.64947,0.00019,21.76112]
[1777883426761,34.1,79739.01,0.0,0.64927,0.00019,21.76536]
[1777883431795,34.09,79736.49,0.0,0.64886,0.00019,21.76993]
[1777883435826,34.09,79719.73,0.0,0.64576,0.00019,21.83415]
[1777883436832,34.09,79713.09,0.0,0.64453,0.00019,21.85926]
[1777883438844,34.09,79711.47,0.0,0.64424,0.00019,21.86522]
[1777883443880,34.08,79710.57,0.0,0.64409,0.00019,21.86821]
[1777883448915,34.08,79711.03,0.0,0.64419,0.00019,21.86608]
[1777883454958,34.07,79711.47,0.0,0.64429,0.00019,21.86396]
[1777883459995,34.07,79713.24,0.0,0.64464,0.00019,21.85688]
[1777883465030,34.05,79714.79,0.0,0.645,0.00019,21.84945]
[1777883470065,34.04,79713.46,0.0,0.64477,0.00019,21.85417]
[1777883475102,34.04,79711.07,0.0,0.64434,0.00019,21.86286]
[1777883480135,34.04,79709.36,0.0,0.64403,0.00019,21.86898]
[1777883483156,34.03,79703.49,0.0,0.64295,0.00019,21.89079]
[1777883488191,34.03,79706.2,0.0,0.64347,0.00019,21.88022]
[1777883493226,34.02,79711.4,0.0,0.64449,0.00019,21.85593]
[1777883494233,34.02,79729.32,0.0,0.64783,0.00019,21.78734]
[1777883495242,34.02,79732.11,0.0,0.64834,0.00019,21.77653]
[1777883497253,34.02,79738.87,0.0,0.64961,0.00019,21.75004]
[1777883502296,34.02,79735.28,0.0,0.64895,0.00019,21.76373]
[1777883505311,34.01,79742.3,0.0,0.65027,0.00019,21.73605]
[1777883506317,34.01,79744.06,0.0,0.65061,0.00019,21.72871]
[1777883511353,33.97,79748.52,0.0,0.65158,0.00019,21.70792]
[1777883516387,33.97,79751.75,0.0,0.65219,0.00019,21.69462]
[1777883521428,33.97,79754.87,0.0,0.65279,0.00019,21.68181]
[1777883522434,33.94,79775.42,0.0,0.6567,0.00018,21.59586]
[1777883523447,33.92,79774.93,0.0,0.6567,0.00018,21.59587]
[1777883528478,33.82,79774.58,0.0,0.65704,0.00019,21.58759]
[1777883533513,33.74,79775.52,0.0,0.65752,0.00019,21.57645]
[1777883538548,33.73,79776.38,0.0,0.65772,0.00019,21.57203]
[1777883543581,33.73,79775.09,0.0,0.65751,0.00019,21.57653]
[1777883548617,33.72,79768.02,0.0,0.65624,0.00019,21.60491]
[1777883550227,33.72,79755.52,0.0,0.65392,0.00019,21.65583]
[1777883551638,33.72,79749.4,0.0,0.6528,0.00019,21.67618]
[1777883558693,33.71,79751.97,0.0,0.6533,0.00019,21.66544]
[1777883563730,33.71,79751.87,0.0,0.65329,0.00019,21.66561]
[1777883568756,33.71,79752.81,0.0,0.65347,0.00019,21.66158]
[1777883573792,33.7,79754.75,0.0,0.65385,0.00019,21.65339]
[1777883578827,33.69,79754.38,0.0,0.65382,0.00019,21.65396]
[1777883583862,33.68,79752.7,0.0,0.65355,0.00019,21.65986]
[1777883590911,33.66,79753.25,0.0,0.65374,0.00019,21.65555]
[1777883596953,33.65,79751.75,0.0,0.6535,0.00019,21.6606]
[1777883601987,33.64,79748.58,0.0,0.65295,0.00019,21.67258]
[1777883609037,33.63,79747.29,0.0,0.65276,0.00019,21.67662]
[1777883614072,33.62,79743.96,0.0,0.6522,0.00019,21.68487]
[1777883619106,33.61,79743.56,0.0,0.65216,0.00019,21.68564]
[1777883622127,33.6,79734.9,0.0,0.65055,0.00019,21.71987]
[1777883626157,33.6,79728.76,0.0,0.64942,0.00019,21.74384]
[1777883628172,33.6,79726.48,0.0,0.649,0.00019,21.75275]
[1777883633206,33.6,79725.31,0.0,0.64879,0.00019,21.75711]
[1777883638241,33.59,79726.27,0.0,0.64898,0.00019,21.75304]
[1777883643277,33.59,79724.78,0.0,0.64871,0.00019,21.75863]
[1777883648312,33.59,79725.46,0.0,0.64885,0.00019,21.75563]
[1777883653346,33.58,79722.29,0.0,0.64827,0.00019,21.7678]
[1777883658386,33.58,79722.37,0.0,0.6483,0.00019,21.76711]
[1777883663418,33.57,79722.79,0.0,0.6484,0.00019,21.76517]
[1777883668453,33.57,79722.09,0.0,0.64828,0.00019,21.76763]
[1777883673488,33.57,79722.85,0.0,0.64846,0.00019,21.75999]
[1777883677516,33.56,79714.82,0.0,0.64696,0.00019,21.7912]
[1777883682552,33.52,79710.95,0.0,0.64642,0.00019,21.80201]
[1777883687587,33.49,79706.93,0.0,0.64575,0.00019,21.81558]
[1777883688594,33.49,79700.38,0.0,0.64451,0.00019,21.84078]
[1777883691614,33.49,79695.56,0.0,0.64361,0.00019,21.85896]
[1777883692622,33.48,79688.14,0.0,0.64223,0.00019,21.88665]
[1777883693628,33.47,79689.44,0.0,0.64251,0.00019,21.88097]
[1777883698664,33.41,79693.19,0.0,0.64344,0.00019,21.86204]
[1777883703698,33.35,79691.93,0.0,0.64344,0.00019,21.86171]
[1777883709746,33.32,79691.59,0.0,0.64349,0.00019,21.86057]
[1777883714781,33.32,79695.54,0.0,0.64425,0.00019,21.84509]
[1777883721425,33.32,79698.1,0.0,0.64474,0.00019,21.8353]
[1777883726868,33.32,79706.28,0.0,0.6463,0.00019,21.80341]
[1777883731902,33.31,79708.43,0.0,0.64675,0.00019,21.7901]
[1777883734924,33.31,79714.18,0.0,0.64786,0.00019,21.76711]
[1777883739958,33.3,79715.9,0.0,0.64821,0.00019,21.75984]
[1777883742981,33.3,79724.63,0.0,0.64988,0.00019,21.72474]
[1777883743986,33.3,79730.49,0.0,0.65099,0.00019,21.70106]
[1777883749025,33.3,79730.36,0.0,0.65098,0.00019,21.70133]
[1777883754060,33.29,79735.44,0.0,0.65197,0.00019,21.68005]
[1777883759098,33.28,79735.69,0.0,0.65206,0.00019,21.67806]
[1777883763124,33.27,79723.58,0.0,0.64979,0.00019,21.72641]
[1777883764130,33.27,79717.61,0.0,0.64866,0.00019,21.75022]
[1777883765138,33.27,79710.41,0.0,0.64729,0.00019,21.7787]
[1777883770173,33.27,79710.37,0.0,0.6473,0.00019,21.77844]
[1777883775208,33.26,79708.4,0.0,0.64694,0.00019,21.78584]
[1777883780242,33.26,79707.46,0.0,0.64678,0.00019,21.78922]
[1777883785277,33.25,79707.32,0.0,0.64677,0.00019,21.78941]
[1777883790312,33.21,79705.76,0.0,0.64665,0.00019,21.79173]
[1777883795348,33.2,79705.96,0.0,0.64675,0.00019,21.78558]
[1777883800382,33.2,79702.67,0.0,0.64614,0.00019,21.7982]
[1777883805417,33.19,79700.15,0.0,0.64568,0.00019,21.80767]
[1777883808439,33.17,79693.26,0.0,0.64445,0.00019,21.83253]
[1777883813473,33.16,79690.82,0.0,0.64401,0.00019,21.84148]
[1777883818508,33.15,79689.08,0.0,0.6437,0.00019,21.84769]
[1777883823544,33.15,79686.57,0.0,0.64325,0.00019,21.85672]
[1777883828579,33.14,79686.15,0.0,0.64319,0.00019,21.85777]
[1777883833614,33.13,79685.26,0.0,0.64305,0.00019,21.86062]
[1777883838648,33.07,79684.19,0.0,0.6431,0.00019,21.85914]
[1777883843684,33.06,79683.07,0.0,0.64291,0.00019,21.86294]
[1777883848718,33.05,79683.58,0.0,0.64303,0.00019,21.86046]
[1777883853753,33.05,79683.43,0.0,0.64305,0.00019,21.85621]
[1777883858789,33.01,79686.44,0.0,0.64376,0.00019,21.8417]
[1777883862422,32.98,79693.64,0.0,0.64527,0.00019,21.8109]
[1777883867852,32.98,79694.2,0.0,0.6454,0.00019,21.80827]
[1777883872887,32.97,79695.49,0.0,0.64566,0.00019,21.80283]
[1777883877921,32.97,79696.26,0.0,0.64583,0.00019,21.79943]
[1777883882957,32.96,79697.23,0.0,0.64603,0.00019,21.79524]
[1777883887991,32.96,79701.4,0.0,0.64685,0.00019,21.77836]
[1777883893028,32.96,79703.64,0.0,0.64729,0.00019,21.7692]
[1777883898062,32.95,79708.94,0.0,0.64832,0.00019,21.74776]
[1777883903096,32.95,79710.43,0.0,0.64863,0.00019,21.74127]
[1777883908133,32.94,79708.85,0.0,0.64837,0.00019,21.74667]
[1777883909140,32.94,79718.12,0.0,0.65016,0.00019,21.70901]
[1777883910147,32.93,79718.31,0.0,0.6502,0.00019,21.70808]
[1777883915182,32.93,79717.1,0.0,0.65003,0.00019,21.70788]
[1777883920218,32.92,79713.25,0.0,0.64932,0.00019,21.72274]
[1777883928273,32.91,79710.38,0.0,0.64882,0.00019,21.73319]
[1777883933308,32.9,79707.15,0.0,0.64823,0.00019,21.74554]
[1777883938344,32.89,79706.2,0.0,0.64807,0.00019,21.74874]
[1777883943378,32.88,79701.43,0.0,0.64718,0.00019,21.76724]
[1777883948413,32.88,79701.95,0.0,0.64731,0.00019,21.76457]
[1777883951435,32.87,79708.98,0.0,0.64868,0.00019,21.73599]
[1777883952443,32.87,79718.49,0.0,0.65051,0.00019,21.69729]
[1777883953448,32.87,79719.16,0.0,0.65064,0.00019,21.69449]
[1777883955463,32.87,79725.33,0.0,0.65183,0.00019,21.66903]
[1777883962512,32.87,79722.95,0.0,0.6514,0.00019,21.67836]
[1777883967547,32.86,79721.74,0.0,0.65118,0.00019,21.68294]
[1777883972581,32.86,79724.72,0.0,0.6518,0.00019,21.66593]
[1777883977616,32.85,79727.42,0.0,0.65233,0.00019,21.65438]
[1777883982651,32.83,79728.69,0.0,0.65268,0.00019,21.6466]
[1777883987687,32.79,79730.23,0.0,0.65314,0.00019,21.63647]
[1777883992723,32.78,79728.29,0.0,0.65282,0.00019,21.64341]
[1777883997757,32.77,79730.01,0.0,0.65317,0.00019,21.63584]
[1777884003418,32.77,79732.48,0.0,0.65366,0.00019,21.6251]
[1777884008840,32.76,79734.46,0.0,0.65406,0.00019,21.61629]
[1777884013872,32.76,79735.98,0.0,0.65437,0.00019,21.60947]
[1777884018907,32.75,79738.23,0.0,0.65483,0.00019,21.59956]
[1777884023945,32.75,79738.49,0.0,0.65489,0.00019,21.59803]
[1777884028979,32.74,79734.84,0.0,0.65421,0.00019,21.6129]
[1777884034013,32.74,79732.33,0.0,0.65378,0.00019,21.61855]
[1777884043701,32.73,79723.38,0.0,0.65209,0.00019,21.65496]
[1777884050125,32.72,79721.1,0.0,0.65168,0.00019,21.66377]
[1777884052142,32.72,79732.54,0.0,0.65389,0.00019,21.61599]
[1777884057173,32.72,79735.99,0.0,0.65456,0.00019,21.60125]
[1777884062209,32.71,79737.76,0.0,0.65492,0.00019,21.59352]
[1777884068251,32.71,79738.31,0.0,0.65504,0.00019,21.59085]
[1777884073286,32.71,79741.02,0.0,0.65557,0.00019,21.57908]
[1777884078322,32.7,79743.54,0.0,0.65607,0.00019,21.56807]
[1777884083356,32.7,79746.17,0.0,0.65659,0.00019,21.55655]
[1777884088391,32.7,79747.48,0.0,0.65685,0.00019,21.55065]
[1777884093427,32.7,79746.4,0.0,0.65668,0.00019,21.55056]
[1777884094435,32.69,79739.62,0.0,0.65538,0.00019,21.57931]
[1777884099476,32.74,79741.15,0.0,0.6555,0.00019,21.57705]
[1777884104504,32.79,79741.38,0.0,0.65532,0.00019,21.5812]
[1777884109539,32.83,79738.02,0.0,0.6545,0.00019,21.59959]
[1777884114574,32.85,79736.26,0.0,0.65407,0.00019,21.60902]
[1777884117594,32.85,79748.81,0.0,0.65649,0.00019,21.55583]
[1777884118601,32.85,79748.5,0.0,0.65643,0.00019,21.55707]
[1777884123637,32.85,79749.97,0.0,0.65673,0.00019,21.55044]
[1777884127665,32.84,79759.53,0.0,0.65856,0.00019,21.50932]
[1777884130687,32.84,79762.83,0.0,0.6592,0.00019,21.495]
[1777884135722,32.84,79763.27,0.0,0.65929,0.00019,21.49291]
[1777884140758,32.84,79760.01,0.0,0.65868,0.00019,21.5067]
[1777884145795,32.83,79756.58,0.0,0.65804,0.00019,21.52113]
[1777884148814,32.83,79748.11,0.0,0.65643,0.00019,21.55705]
[1777884152846,32.83,79744.57,0.0,0.65579,0.00019,21.56722]
[1777884157876,32.82,79745.97,0.0,0.65608,0.00019,21.56094]
[1777884162912,32.82,79747.81,0.0,0.65645,0.00019,21.55265]
[1777884167946,32.82,79749.85,0.0,0.65685,0.00019,21.54362]
[1777884172982,32.81,79752.64,0.0,0.6574,0.00019,21.53141]
[1777884178017,32.81,79755.07,0.0,0.65788,0.00019,21.52073]
[1777884183052,32.81,79753.5,0.0,0.65759,0.00019,21.52719]
[1777884188088,32.8,79750.48,0.0,0.65702,0.00019,21.53979]
[1777884193122,32.8,79751.26,0.0,0.65719,0.00019,21.53616]
[1777884198160,32.8,79752.81,0.0,0.65749,0.00019,21.52925]
[1777884203192,32.8,79753.01,0.0,0.65754,0.00019,21.52811]
[1777884208228,32.79,79753.04,0.0,0.65756,0.00019,21.52768]
[1777884213262,32.79,79751.81,0.0,0.65737,0.00019,21.52823]
[1777884218299,32.79,79751.73,0.0,0.65737,0.00019,21.52823]
[1777884222326,32.78,79741.04,0.0,0.65533,0.00019,21.57334]
[1777884223332,32.78,79739.98,0.0,0.65513,0.00019,21.57771]
[1777884227361,32.78,79730.6,0.0,0.65335,0.00019,21.61661]
[1777884228374,32.78,79729.03,0.0,0.65305,0.00019,21.62301]
[1777884234410,32.77,79728.05,0.0,0.6529,0.00019,21.62626]
[1777884239445,32.76,79729.02,0.0,0.65311,0.00019,21.62155]
[1777884244480,32.75,79728.81,0.0,0.6531,0.00019,21.62178]
[1777884249516,32.75,79721.39,0.0,0.6517,0.00019,21.65193]
[1777884251530,32.74,79720.67,0.0,0.65157,0.00019,21.65461]
[1777884256565,32.74,79719.43,0.0,0.65137,0.00019,21.65898]
[1777884262607,32.73,79719.43,0.0,0.65141,0.00019,21.65811]
[1777884267643,32.72,79718.48,0.0,0.65125,0.00019,21.66132]
[1777884274691,32.71,79717.71,0.0,0.65117,0.00019,21.65913]
[1777884280733,32.7,79718.5,0.0,0.65136,0.00019,21.655]
[1777884285768,32.69,79724.04,0.0,0.65246,0.00019,21.63133]
[1777884290840,32.68,79723.83,0.0,0.65245,0.00019,21.63151]
[1777884295874,32.68,79725.07,0.0,0.65273,0.00019,21.62563]
[1777884300910,32.67,79726.33,0.0,0.653,0.00019,21.61967]
[1777884305945,32.66,79725.51,0.0,0.65287,0.00019,21.62239]
[1777884312994,32.65,79725.25,0.0,0.65286,0.00019,21.62247]
[1777884323064,32.64,79725.36,0.0,0.65296,0.00019,21.62041]
[1777884328099,32.63,79726.33,0.0,0.65318,0.00019,21.61559]
[1777884333134,32.62,79726.91,0.0,0.65335,0.00019,21.60802]
[1777884338171,32.61,79727.14,0.0,0.65342,0.00019,21.6063]
[1777884343205,32.6,79727.33,0.0,0.65349,0.00019,21.60474]
[1777884349247,32.6,79728.32,0.0,0.65372,0.00019,21.5997]
[1777884355879,32.59,79726.88,0.0,0.65348,0.00019,21.60486]
[1777884361331,32.58,79727.56,0.0,0.65365,0.00019,21.60111]
[1777884367373,32.57,79727.42,0.0,0.65366,0.00019,21.60083]
[1777884372407,32.56,79727.29,0.0,0.65367,0.00019,21.60068]
[1777884377442,32.55,79726.91,0.0,0.65362,0.00019,21.60162]
[1777884380463,32.55,79732.65,0.0,0.65475,0.00019,21.577]
[1777884386092,32.54,79729.24,0.0,0.65411,0.00019,21.59088]
[1777884393554,32.54,79729.34,0.0,0.65419,0.00019,21.58523]
[1777884399597,32.53,79729.03,0.0,0.65416,0.00019,21.58594]
[1777884406234,32.52,79728.77,0.0,0.65414,0.00019,21.58636]
[1777884413695,32.52,79728.95,0.0,0.6542,0.00019,21.58493]
[1777884418730,32.51,79728.69,0.0,0.65417,0.00019,21.58554]
[1777884424771,32.5,79729.23,0.0,0.6543,0.00019,21.58266]
[1777884429807,32.5,79728.75,0.0,0.65423,0.00019,21.5842]
[1777884432828,32.5,79721.55,0.0,0.65285,0.00019,21.61423]
[1777884433835,32.5,79715.01,0.0,0.65158,0.00019,21.64149]
[1777884438870,32.5,79713.4,0.0,0.65126,0.00019,21.64839]
[1777884443904,32.5,79709.95,0.0,0.65058,0.00019,21.66289]
[1777884447933,32.5,79720.95,0.0,0.65271,0.00019,21.61725]
[1777884448940,32.5,79722.31,0.0,0.65297,0.00019,21.61162]
[1777884453975,32.5,79721.42,0.0,0.65282,0.00019,21.61098]
[1777884459009,32.5,79721.04,0.0,0.65276,0.00019,21.61235]
[1777884464047,32.5,79717.19,0.0,0.65202,0.00019,21.62817]
[1777884469083,32.49,79715.85,0.0,0.65178,0.00019,21.63343]
[1777884477141,32.49,79714.44,0.0,0.65153,0.00019,21.63874]
[1777884482176,32.48,79712.8,0.0,0.65122,0.00019,21.6452]
[1777884487211,32.48,79712.51,0.0,0.65118,0.00019,21.64603]
[1777884490232,32.48,79704.68,0.0,0.64967,0.00019,21.67817]
[1777884491238,32.48,79702.76,0.0,0.64929,0.0002,21.68608]
[1777884496274,32.48,79701.34,0.0,0.64901,0.0002,21.69195]
[1777884499294,32.48,79695.63,0.0,0.6479,0.0002,21.71526]
[1777884504344,32.48,79696.49,0.0,0.64807,0.0002,21.71176]
[1777884506936,32.48,79666.09,0.0,0.6421,0.0002,21.83325]
[1777884507354,32.48,79666.09,0.0,0.6421,0.0002,21.83332]
[1777884513396,32.49,79664.32,0.0,0.64176,0.0002,21.83626]
[1777884518431,32.49,79666.07,0.0,0.64208,0.0002,21.82975]
[1777884523465,32.49,79667.21,0.0,0.64229,0.0002,21.82563]
[1777884528506,32.5,79671.02,0.0,0.64302,0.0002,21.81104]
[1777884533546,32.51,79673.81,0.0,0.64352,0.0002,21.80113]
[1777884538577,32.55,79670.53,0.0,0.64271,0.0002,21.81773]
[1777884543614,32.6,79672.16,0.0,0.64287,0.0002,21.81474]
[1777884545628,32.6,79702.4,0.0,0.64874,0.00019,21.69455]
[1777884547216,32.6,79698.17,0.0,0.64792,0.00019,21.71173]
[1777884552676,32.6,79697.45,0.0,0.64778,0.00019,21.71461]
[1777884557712,32.6,79700.74,0.0,0.64842,0.00019,21.70123]
[1777884562747,32.6,79697.89,0.0,0.64787,0.00019,21.71275]
[1777884568789,32.6,79697.47,0.0,0.64779,0.00019,21.71435]
[1777884573824,32.6,79695.74,0.0,0.64748,0.00019,21.71689]
[1777884578859,32.6,79694.25,0.0,0.6472,0.00019,21.72277]
[1777884583894,32.6,79693.44,0.0,0.64704,0.00019,21.72588]
[1777884588930,32.59,79692.82,0.0,0.64693,0.00019,21.7282]
[1777884593964,32.59,79692.72,0.0,0.64692,0.00019,21.72841]
[1777884598999,32.59,79691.2,0.0,0.64663,0.0002,21.73433]
[1777884604035,32.59,79679.39,0.0,0.64434,0.0002,21.7812]
[1777884605041,32.59,79671.05,0.0,0.64271,0.0002,21.81395]
[1777884606048,32.57,79671.69,0.0,0.64288,0.0002,21.81047]
[1777884611083,32.56,79669.34,0.0,0.64248,0.0002,21.81837]
[1777884616118,32.53,79670.15,0.0,0.64274,0.0002,21.813]
[1777884621154,32.53,79671.36,0.0,0.643,0.0002,21.80781]
[1777884626188,32.52,79672.04,0.0,0.64315,0.0002,21.80471]
[1777884631223,32.53,79668.65,0.0,0.64249,0.0002,21.81401]
[1777884636259,32.53,79670.44,0.0,0.64283,0.0002,21.80725]
[1777884641294,32.53,79674.9,0.0,0.64369,0.0002,21.79002]
[1777884646331,32.54,79670.74,0.0,0.64286,0.0002,21.80675]
[1777884651365,32.54,79670.72,0.0,0.64284,0.0002,21.80711]
[1777884656400,32.54,79671.39,0.0,0.64296,0.0002,21.80479]
[1777884663451,32.55,79671.29,0.0,0.64293,0.0002,21.80552]
[1777884664457,32.55,79677.58,0.0,0.64416,0.0002,21.78079]
[1777884669492,32.55,79678.32,0.0,0.64429,0.0002,21.77819]
[1777884673520,32.56,79670.86,0.0,0.64281,0.0002,21.80783]
[1777884676541,32.56,79663.52,0.0,0.64137,0.0002,21.83657]
[1777884679561,32.56,79672.69,0.0,0.64316,0.0002,21.80083]
[1777884680569,32.56,79672.43,0.0,0.64311,0.0002,21.80191]
[1777884686614,32.56,79671.9,0.0,0.64299,0.0002,21.80428]
[1777884691647,32.56,79668.42,0.0,0.64232,0.0002,21.81379]
[1777884693232,32.56,79668.42,0.0,0.64232,0.0002,21.81379]
[1777884693339,32.56,79668.42,0.0,0.64232,0.0002,21.81379]
[1777884693438,32.56,79665.43,0.0,0.64173,0.0002,21.82549]
[1777884694669,32.57,79657.7,0.0,0.64021,0.0002,21.85547]
[1777884695676,32.57,79642.78,0.0,0.63727,0.0002,21.91232]
[1777884696682,32.57,79640.05,0.0,0.63674,0.0002,21.92256]
[1777884701615,32.56,79641.32,0.0,0.63699,0.0002,21.91767]
[1777884702010,32.56,79641.32,0.0,0.63699,0.0002,21.91767]
[1777884702197,32.56,79641.32,0.0,0.63699,0.0002,21.91767]
[1777884702274,32.56,79640.85,0.0,0.6369,0.0002,21.91942]
[1777884702763,32.56,79640.85,0.0,0.6369,0.0002,21.91942]
[1777884703468,32.56,79640.85,0.0,0.6369,0.0002,21.91942]
[1777884702863,32.56,79641.03,0.0,0.63694,0.0002,21.91872]
[1777884703731,32.56,79641.03,0.0,0.63694,0.0002,21.91871]
[1777884704739,32.56,79635.42,0.0,0.63583,0.0002,21.9397]
[1777884709774,32.56,79631.85,0.0,0.63513,0.0002,21.95285]
[1777884713801,32.56,79628.26,0.0,0.63443,0.0002,21.96603]
[1777884714809,32.56,79624.61,0.0,0.63371,0.0002,21.97944]
[1777884719844,32.56,79624.28,0.0,0.63365,0.0002,21.98049]
[1777884722868,32.56,79612.07,0.0,0.63124,0.0002,22.02483]
[1777884723872,32.55,79616.01,0.0,0.63202,0.0002,22.01052]
[1777884726894,32.55,79619.97,0.0,0.63281,0.0002,21.99599]
[1777884728616,32.55,79620.6,0.0,0.63294,0.0002,21.99362]
[1777884728908,32.55,79620.6,0.0,0.63294,0.0002,21.99362]
[1777884733945,32.55,79623.25,0.0,0.63347,0.0002,21.98378]
[1777884735956,32.55,79627.91,0.0,0.6344,0.0002,21.96659]
[1777884737809,32.55,79628.59,0.0,0.63453,0.0002,21.96407]
[1777884737971,32.55,79628.23,0.0,0.63446,0.0002,21.96539]
[1777884739274,32.55,79628.23,0.0,0.63446,0.0002,21.96539]
[1777884739319,32.55,79632.86,0.0,0.63538,0.0002,21.94822]
[1777884740992,32.55,79636.94,0.0,0.63618,0.0002,21.93301]
[1777884741998,32.55,79640.85,0.0,0.63695,0.0002,21.91835]
[1777884744013,32.55,79646.21,0.0,0.63801,0.0002,21.89816]
[1777884746027,32.55,79652.43,0.0,0.63923,0.0002,21.87455]
[1777884751062,32.55,79654.08,0.0,0.63956,0.0002,21.86415]
[1777884753556,32.56,79655.09,0.0,0.63976,0.0002,21.86037]
[1777884754082,32.56,79655.62,0.0,0.63986,0.0002,21.85838]
[1777884755089,32.56,79652.09,0.0,0.63916,0.0002,21.87195]
[1777884760124,32.56,79652.42,0.0,0.63922,0.0002,21.87084]
[1777884765160,32.56,79653.14,0.0,0.63935,0.0002,21.86826]
[1777884767173,32.56,79657.18,0.0,0.64014,0.0002,21.85285]
[1777884770325,32.56,79658.44,0.0,0.64039,0.0002,21.84811]
[1777884770420,32.56,79659.54,0.0,0.6406,0.0002,21.84392]
[1777884776390,32.57,79662.15,0.0,0.6411,0.0002,21.83412]
[1777884776400,32.57,79664.08,0.0,0.64148,0.0002,21.8267]
[1777884781272,32.57,79674.56,0.0,0.64352,0.0002,21.78605]
[1777884783286,32.57,79675.77,0.0,0.64374,0.0002,21.78147]
[1777884788321,32.58,79676.1,0.0,0.64379,0.0002,21.78063]
[1777884793355,32.59,79678.94,0.0,0.64432,0.0002,21.76987]
[1777884798390,32.59,79676.03,0.0,0.64373,0.0002,21.78181]
[1777884803426,32.6,79675.87,0.0,0.64368,0.0002,21.78284]
[1777884808460,32.6,79677.14,0.0,0.64391,0.0002,21.77822]
[1777884813496,32.6,79681.89,0.0,0.64484,0.0002,21.7555]
[1777884814503,32.6,79690.53,0.0,0.64653,0.0002,21.72095]
[1777884815509,32.6,79690.21,0.0,0.64647,0.0002,21.7222]
[1777884820546,32.6,79687.47,0.0,0.64594,0.0002,21.73309]
[1777884825581,32.6,79687.26,0.0,0.6459,0.0002,21.73389]
[1777884830616,32.6,79684.94,0.0,0.64545,0.0002,21.74311]
[1777884833636,32.6,79692.11,0.0,0.64684,0.0002,21.71459]
[1777884839266,32.61,79690.26,0.0,0.64645,0.0002,21.72264]
[1777884844717,32.61,79691.5,0.0,0.64669,0.0002,21.7177]
[1777884849750,32.61,79691.85,0.0,0.64676,0.0002,21.71635]
[1777884854789,32.61,79692.02,0.0,0.64679,0.0002,21.71571]
[1777884855797,32.61,79703.57,0.0,0.64904,0.00019,21.66891]
[1777884856804,32.61,79711.21,0.0,0.65053,0.00019,21.6376]
[1777884857815,32.61,79710.63,0.0,0.65041,0.00019,21.64002]
[1777884859408,32.61,79699.05,0.0,0.64816,0.00019,21.68737]
[1777884859830,32.61,79699.05,0.0,0.64816,0.00019,21.68737]
[1777884864868,32.61,79698.53,0.0,0.64806,0.00019,21.68947]
[1777884869900,32.61,79698.27,0.0,0.64801,0.00019,21.69051]
[1777884874935,32.61,79701.73,0.0,0.6487,0.00019,21.67212]
[1777884879971,32.61,79700.9,0.0,0.64854,0.00019,21.67551]
[1777884885011,32.61,79701.03,0.0,0.64857,0.00019,21.675]
[1777884890042,32.61,79700.95,0.0,0.64855,0.00019,21.67534]
[1777884895078,32.61,79702.34,0.0,0.64882,0.00019,21.6697]
[1777884900113,32.61,79702.21,0.0,0.64879,0.00019,21.67024]
[1777884905148,32.61,79702.45,0.0,0.64884,0.00019,21.66926]
[1777884911190,32.61,79700.02,0.0,0.64837,0.00019,21.67911]
[1777884916226,32.61,79703.21,0.0,0.64899,0.00019,21.66611]
[1777884921262,32.61,79703.25,0.0,0.649,0.00019,21.66598]
[1777884926297,32.61,79711.96,0.0,0.65069,0.00019,21.63031]
[1777884927304,32.61,79715.05,0.0,0.65129,0.00019,21.61758]
[1777884932339,32.62,79716.92,0.0,0.65167,0.00019,21.60566]
[1777884934352,32.62,79728.48,0.0,0.6539,0.00019,21.55745]
[1777884935360,32.62,79729.95,0.0,0.65419,0.00019,21.55116]
[1777884940395,32.61,79731.74,0.0,0.65456,0.00019,21.5431]
[1777884945429,32.61,79733.27,0.0,0.65487,0.00019,21.53618]
[1777884949458,32.6,79739.21,0.0,0.65603,0.00019,21.51065]
[1777884952480,32.6,79750.68,0.0,0.65825,0.00019,21.46122]
[1777884954494,32.6,79758.91,0.0,0.65984,0.00019,21.42543]
[1777884959529,32.6,79762.72,0.0,0.66057,0.00019,21.40876]
[1777884963555,32.6,79753.3,0.0,0.65876,0.00019,21.44982]
[1777884968592,32.6,79754.27,0.0,0.65895,0.00019,21.44551]
[1777884973626,32.6,79752.23,0.0,0.65856,0.00019,21.45428]
[1777884978660,32.6,79752.49,0.0,0.65861,0.00019,21.45311]
[1777884983701,32.6,79752.15,0.0,0.65855,0.00019,21.45459]
[1777884988731,32.6,79751.31,0.0,0.65839,0.00019,21.45825]
[1777884993765,32.6,79749.32,0.0,0.65803,0.00019,21.4625]
[1777884998800,32.6,79748.02,0.0,0.65777,0.00019,21.46817]
[1777885002828,32.6,79741.23,0.0,0.65646,0.00019,21.49733]
[1777885007863,32.6,79743.5,0.0,0.6569,0.00019,21.48751]
[1777885013906,32.6,79745.5,0.0,0.6573,0.00019,21.47878]
[1777885018940,32.6,79748.38,0.0,0.65786,0.00019,21.46625]
[1777885023976,32.6,79752.11,0.0,0.65858,0.00019,21.45]
[1777885029013,32.59,79752.99,0.0,0.65875,0.00019,21.44611]
[1777885034076,32.59,79751.17,0.0,0.65841,0.00019,21.45391]
[1777885039112,32.59,79748.29,0.0,0.65786,0.00019,21.46621]
[1777885044147,32.59,79758.76,0.0,0.65988,0.00019,21.42063]
[1777885045153,32.59,79757.58,0.0,0.65965,0.00019,21.42578]
[1777885050742,32.59,79753.81,0.0,0.65893,0.00019,21.44216]
[1777885052204,32.59,79748.18,0.0,0.65787,0.00019,21.4621]
[1777885054219,32.59,79745.9,0.0,0.65743,0.00019,21.47185]
[1777885060812,32.59,79750.2,0.0,0.65827,0.00019,21.45306]
[1777885066305,32.59,79750.33,0.0,0.6583,0.00019,21.45239]
[1777885071341,32.59,79749.51,0.0,0.65815,0.00019,21.45581]
[1777885072347,32.59,79764.67,0.0,0.66107,0.00019,21.3897]
[1777885073354,32.59,79757.54,0.0,0.6597,0.00019,21.42096]
[1777885075368,32.59,79757.39,0.0,0.65967,0.00019,21.42162]
[1777885080403,32.59,79754.71,0.0,0.65915,0.00019,21.43328]
[1777885084431,32.59,79744.88,0.0,0.65726,0.00019,21.47573]
[1777885085437,32.58,79744.21,0.0,0.65713,0.00019,21.47857]
[1777885091479,32.58,79742.93,0.0,0.65689,0.00019,21.48382]
[1777885093494,32.58,79733.97,0.0,0.65516,0.00019,21.52196]
[1777885094501,32.58,79734.62,0.0,0.65529,0.00019,21.51913]
[1777885101549,32.58,79730.26,0.0,0.65447,0.00019,21.53712]
[1777885106586,32.57,79726.86,0.0,0.65383,0.00019,21.55114]
[1777885110613,32.57,79721.09,0.0,0.65272,0.00019,21.57511]
[1777885114642,32.57,79711.64,0.0,0.65091,0.00019,21.6098]
[1777885115649,32.57,79701.52,0.0,0.64894,0.00019,21.65148]
[1777885116655,32.58,79701.49,0.0,0.64891,0.00019,21.65223]
[1777885121690,32.59,79704.8,0.0,0.64949,0.00019,21.63999]
[1777885124711,32.59,79684.36,0.0,0.6455,0.0002,21.72275]
[1777885125719,32.59,79679.44,0.0,0.64453,0.0002,21.7423]
[1777885130754,32.6,79683.87,0.0,0.64538,0.0002,21.72525]
[1777885135790,32.6,79686.19,0.0,0.6458,0.0002,21.71654]
[1777885136797,32.61,79692.57,0.0,0.64704,0.0002,21.6911]
[1777885137804,32.61,79700.08,0.0,0.64851,0.00019,21.66071]
[1777885139818,32.61,79703.75,0.0,0.64922,0.00019,21.64581]
[1777885144853,32.61,79705.98,0.0,0.64965,0.00019,21.63686]
[1777885149893,32.61,79706.27,0.0,0.64969,0.00019,21.63591]
[1777885154924,32.61,79705.34,0.0,0.6495,0.00019,21.63988]
[1777885159958,32.61,79714.03,0.0,0.65119,0.00019,21.60431]
[1777885163987,32.62,79719.71,0.0,0.65227,0.00019,21.58105]
[1777885169022,32.62,79720.94,0.0,0.6525,0.00019,21.57632]
[1777885174058,32.63,79721.1,0.0,0.65253,0.00019,21.57167]
[1777885179092,32.63,79715.96,0.0,0.65152,0.00019,21.5934]
[1777885184129,32.63,79709.26,0.0,0.65021,0.00019,21.62133]
[1777885187150,32.63,79707.07,0.0,0.64978,0.00019,21.63039]
[1777885192184,32.64,79711.56,0.0,0.65064,0.00019,21.6121]
[1777885198226,32.64,79709.1,0.0,0.65016,0.00019,21.62236]
[1777885203262,32.64,79696.73,0.0,0.64774,0.00019,21.673]
[1777885205277,32.64,79697.2,0.0,0.64782,0.00019,21.6714]
[1777885210318,32.65,79696.75,0.0,0.6477,0.00019,21.67395]
[1777885215345,32.66,79695.06,0.0,0.64734,0.00019,21.6815]
[1777885220382,32.67,79696.69,0.0,0.64763,0.00019,21.67547]
[1777885226434,32.68,79697.6,0.0,0.64775,0.00019,21.67294]
[1777885232015,32.69,79695.69,0.0,0.64737,0.00019,21.67697]
[1777885237501,32.69,79696.81,0.0,0.64756,0.00019,21.67314]
[1777885243543,32.7,79698.95,0.0,0.64794,0.00019,21.66533]
[1777885248578,32.71,79698.22,0.0,0.64777,0.00019,21.66897]
[1777885253615,32.72,79698.32,0.0,0.64776,0.00019,21.66925]
[1777885254622,32.72,79688.13,0.0,0.64577,0.00019,21.7102]
[1777885255627,32.72,79682.82,0.0,0.64473,0.0002,21.73135]
[1777885260661,32.73,79682.25,0.0,0.6446,0.0002,21.73401]
[1777885263683,32.73,79675.34,0.0,0.64324,0.0002,21.76137]
[1777885265697,32.73,79674.76,0.0,0.64312,0.0002,21.76377]
[1777885270733,32.73,79669.01,0.0,0.64199,0.0002,21.7863]
[1777885275768,32.73,79667.54,0.0,0.6417,0.0002,21.79208]
[1777885280802,32.73,79671.19,0.0,0.6424,0.0002,21.77808]
[1777885285838,32.74,79666.86,0.0,0.64155,0.0002,21.79504]
[1777885290872,32.74,79665.36,0.0,0.64125,0.0002,21.80094]
[1777885293893,32.74,79657.38,0.0,0.63971,0.0002,21.82726]
[1777885295908,32.74,79650.93,0.0,0.63844,0.0002,21.85175]
[1777885300942,32.74,79650.11,0.0,0.63828,0.0002,21.85479]
[1777885305978,32.74,79650.59,0.0,0.63838,0.0002,21.8529]
[1777885311013,32.74,79654.03,0.0,0.63906,0.0002,21.83981]
[1777885313027,32.74,79662.6,0.0,0.64074,0.0002,21.80707]
[1777885314034,32.74,79668.24,0.0,0.64184,0.0002,21.78533]
[1777885319068,32.74,79667.76,0.0,0.64174,0.0002,21.78737]
[1777885324104,32.74,79666.42,0.0,0.64147,0.0002,21.79272]
[1777885326119,32.74,79689.09,0.0,0.64589,0.00019,21.70391]
[1777885327126,32.74,79697.01,0.0,0.64743,0.00019,21.67233]
[1777885328696,32.75,79711.23,0.0,0.65017,0.00019,21.61489]
[1777885335182,32.75,79711.32,0.0,0.65019,0.00019,21.61461]
[1777885340217,32.75,79705.83,0.0,0.64912,0.00019,21.63704]
[1777885344245,32.75,79711.78,0.0,0.65028,0.00019,21.61276]
[1777885347266,32.75,79716.05,0.0,0.6511,0.00019,21.59531]
[1777885352301,32.75,79717.88,0.0,0.65147,0.00019,21.58358]
[1777885356329,32.75,79728.07,0.0,0.65345,0.00019,21.54097]
[1777885357335,32.75,79717.19,0.0,0.65135,0.00019,21.58619]
[1777885358908,32.75,79718.69,0.0,0.65163,0.00019,21.58004]
[1777885364385,32.75,79721.79,0.0,0.65222,0.00019,21.56747]
[1777885369421,32.75,79721.8,0.0,0.65221,0.00019,21.56771]
[1777885374455,32.76,79720.8,0.0,0.65201,0.00019,21.57215]
[1777885379490,32.76,79718.27,0.0,0.65151,0.00019,21.58285]
[1777885384525,32.76,79719.71,0.0,0.65177,0.00019,21.57716]
[1777885389120,32.76,79725.31,0.0,0.65285,0.00019,21.55418]
[1777885394595,32.77,79724.84,0.0,0.65274,0.00019,21.55657]
[1777885400638,32.77,79726.85,0.0,0.6531,0.00019,21.54866]
[1777885405676,32.78,79724.7,0.0,0.65267,0.00019,21.55798]
[1777885409702,32.78,79740.54,0.0,0.65571,0.00019,21.492]
[1777885412722,32.78,79747.63,0.0,0.6571,0.00019,21.45737]
[1777885413730,32.78,79753.3,0.0,0.65819,0.00019,21.43305]
[1777885415744,32.78,79764.48,0.0,0.66033,0.00019,21.38467]
[1777885419771,32.78,79756.56,0.0,0.65882,0.00019,21.41898]
[1777885424806,32.78,79757.94,0.0,0.65908,0.00019,21.41296]
[1777885429841,32.78,79758.35,0.0,0.65916,0.00019,21.41113]
[1777885434876,32.78,79756.06,0.0,0.65873,0.00019,21.42095]
[1777885439912,32.78,79760.1,0.0,0.6595,0.00019,21.40345]
[1777885444947,32.78,79764.11,0.0,0.66027,0.00019,21.38613]
[1777885449981,32.78,79758.81,0.0,0.65925,0.00019,21.40922]
[1777885455017,32.78,79755.0,0.0,0.65852,0.00019,21.4257]
[1777885460053,32.78,79756.71,0.0,0.65884,0.00019,21.41838]
[1777885461060,32.78,79762.74,0.0,0.66,0.00019,21.3923]
[1777885463075,32.78,79767.77,0.0,0.66096,0.00019,21.37049]
[1777885465087,32.78,79774.18,0.0,0.66218,0.00019,21.34252]
[1777885469116,32.79,79779.66,0.0,0.66321,0.00019,21.31869]
[1777885475158,32.79,79781.19,0.0,0.6635,0.00019,21.30801]
[1777885478180,32.79,79749.8,0.0,0.65749,0.00019,21.44484]
[1777885479187,32.79,79743.14,0.0,0.65621,0.00019,21.47321]
[1777885484222,32.79,79743.76,0.0,0.65634,0.00019,21.47032]
[1777885489257,32.79,79744.74,0.0,0.65654,0.00019,21.4659]
[1777885494292,32.78,79744.93,0.0,0.65659,0.00019,21.46484]
[1777885499926,32.78,79744.09,0.0,0.65644,0.00019,21.46813]
[1777885505370,32.78,79744.53,0.0,0.65653,0.00019,21.46605]
[1777885506377,32.78,79725.91,0.0,0.65295,0.00019,21.54433]
[1777885507387,32.78,79725.26,0.0,0.65282,0.00019,21.54711]
[1777885512419,32.78,79721.43,0.0,0.65207,0.00019,21.56329]
[1777885517454,32.79,79720.96,0.0,0.65197,0.00019,21.56547]
[1777885522488,32.79,79722.16,0.0,0.65219,0.00019,21.56074]
[1777885527523,32.79,79722.89,0.0,0.65232,0.00019,21.55796]
[1777885533162,32.79,79721.01,0.0,0.65197,0.00019,21.56162]
[1777885538601,32.8,79721.91,0.0,0.65213,0.00019,21.55812]
[1777885543638,32.8,79712.06,0.0,0.65022,0.00019,21.59885]
[1777885545246,32.8,79713.96,0.0,0.65058,0.00019,21.59109]
[1777885550686,32.8,79718.96,0.0,0.65154,0.00019,21.57074]
[1777885555723,32.81,79718.5,0.0,0.65142,0.00019,21.57336]
[1777885560758,32.81,79719.46,0.0,0.65159,0.00019,21.56988]
[1777885565794,32.82,79718.02,0.0,0.65127,0.00019,21.57654]
[1777885570829,32.83,79721.65,0.0,0.65194,0.00019,21.5623]
[1777885575863,32.84,79719.88,0.0,0.65157,0.00019,21.57035]
[1777885580899,32.84,79720.21,0.0,0.6516,0.00019,21.56972]
[1777885585934,32.85,79715.74,0.0,0.6507,0.00019,21.58891]
[1777885590969,32.86,79718.56,0.0,0.6512,0.00019,21.57827]
[1777885596012,32.87,79716.86,0.0,0.65086,0.00019,21.58178]
[1777885601038,32.88,79716.64,0.0,0.65078,0.00019,21.5835]
[1777885606073,32.89,79716.55,0.0,0.65073,0.00019,21.58467]
[1777885611108,32.9,79718.01,0.0,0.65097,0.00019,21.5795]
[1777885616144,32.91,79718.68,0.0,0.65107,0.00019,21.57759]
[1777885621179,32.92,79711.29,0.0,0.64961,0.00019,21.60849]
[1777885626215,32.92,79713.36,0.0,0.64998,0.00019,21.60078]
[1777885631248,32.93,79716.91,0.0,0.65063,0.00019,21.58704]
[1777885637290,32.94,79716.15,0.0,0.65044,0.00019,21.59104]
[1777885638297,32.94,79700.57,0.0,0.64743,0.00019,21.65403]
[1777885639304,32.94,79698.83,0.0,0.64709,0.00019,21.66109]
[1777885644339,32.95,79694.26,0.0,0.64618,0.00019,21.67978]
[1777885649375,32.96,79688.06,0.0,0.64496,0.00019,21.70464]
[1777885652397,32.96,79681.72,0.0,0.64374,0.00019,21.7253]
[1777885654409,32.96,79687.83,0.0,0.64492,0.00019,21.70151]
[1777885655417,32.96,79694.22,0.0,0.64616,0.00019,21.67639]
[1777885657431,32.96,79701.68,0.0,0.64759,0.00019,21.64691]
[1777885659445,32.97,79710.33,0.0,0.64925,0.00019,21.61239]
[1777885660452,32.97,79712.88,0.0,0.64973,0.00019,21.60222]
[1777885666091,32.98,79711.99,0.0,0.64952,0.00019,21.6067]
[1777885671529,32.98,79712.87,0.0,0.64966,0.00019,21.60382]
[1777885677571,32.99,79713.06,0.0,0.64966,0.00019,21.60383]
[1777885682606,33.0,79710.2,0.0,0.64909,0.00019,21.61599]
[1777885687641,33.0,79708.71,0.0,0.6488,0.00019,21.62204]
[1777885692677,33.0,79706.98,0.0,0.64847,0.00019,21.62876]
[1777885697710,32.99,79707.42,0.0,0.64857,0.00019,21.62676]
[1777885702746,32.99,79705.59,0.0,0.64823,0.00019,21.63386]
[1777885708788,33.0,79709.14,0.0,0.64889,0.00019,21.62014]
[1777885713828,33.0,79710.89,0.0,0.64923,0.00019,21.60903]
[1777885716443,33.0,79699.36,0.0,0.647,0.00019,21.65538]
[1777885716849,33.0,79699.36,0.0,0.647,0.00019,21.65548]
[1777885721885,33.01,79700.69,0.0,0.64723,0.00019,21.65064]
[1777885726922,33.01,79702.74,0.0,0.64761,0.00019,21.64291]
[1777885731957,33.02,79703.78,0.0,0.64779,0.00019,21.63922]
[1777885736992,33.03,79703.89,0.0,0.64779,0.00019,21.63925]
[1777885742030,33.03,79703.44,0.0,0.64768,0.00019,21.64151]
[1777885747065,33.04,79697.48,0.0,0.64651,0.00019,21.66566]
[1777885751092,33.04,79690.94,0.0,0.64523,0.00019,21.69173]
[1777885753108,33.04,79683.35,0.0,0.64376,0.00019,21.72146]
[1777885758142,33.04,79690.03,0.0,0.64504,0.00019,21.69558]
[1777885760156,33.04,79691.62,0.0,0.64535,0.00019,21.68945]
[1777885765191,33.05,79693.65,0.0,0.64572,0.00019,21.68181]
[1777885770226,33.05,79693.69,0.0,0.64571,0.00019,21.68201]
[1777885775261,33.06,79699.04,0.0,0.64675,0.00019,21.65695]
[1777885781304,33.06,79697.91,0.0,0.64651,0.00019,21.66198]
[1777885786338,33.07,79700.57,0.0,0.647,0.00019,21.65191]
[1777885791373,33.07,79700.59,0.0,0.64698,0.00019,21.65235]
[1777885796408,33.08,79700.75,0.0,0.64699,0.00019,21.65223]
[1777885801443,33.09,79704.13,0.0,0.64761,0.00019,21.63935]
[1777885806479,33.09,79697.0,0.0,0.64622,0.00019,21.66809]
[1777885808492,33.09,79690.78,0.0,0.64501,0.00019,21.69268]
[1777885810508,33.1,79690.19,0.0,0.64489,0.00019,21.6951]
[1777885815544,33.1,79690.29,0.0,0.6449,0.00019,21.695]
[1777885820578,33.1,79691.19,0.0,0.64506,0.00019,21.69176]
[1777885822592,33.1,79711.41,0.0,0.64895,0.00019,21.61175]
[1777885823598,33.11,79714.58,0.0,0.64955,0.00019,21.59911]
[1777885828633,33.11,79713.74,0.0,0.64938,0.00019,21.60276]
[1777885830648,33.11,79749.34,0.0,0.65619,0.00019,21.45633]
[1777885832266,33.11,79775.0,0.0,0.6611,0.00019,21.34238]
[1777885833671,33.11,79768.64,0.0,0.65989,0.00019,21.36976]
[1777885834675,33.11,79761.57,0.0,0.65855,0.00019,21.39995]
[1777885835682,33.1,79760.64,0.0,0.65838,0.00019,21.40376]
[1777885840718,33.1,79763.33,0.0,0.65891,0.00019,21.39192]
[1777885844745,33.1,79755.79,0.0,0.65749,0.00019,21.42365]
[1777885847770,33.09,79762.48,0.0,0.65877,0.00019,21.39494]
[1777885852802,33.09,79761.5,0.0,0.6586,0.00019,21.39876]
[1777885857837,33.09,79762.17,0.0,0.65874,0.00019,21.39557]
[1777885859851,33.09,79772.12,0.0,0.66064,0.00019,21.35273]
[1777885860858,33.09,79770.78,0.0,0.66039,0.00019,21.35848]
[1777885866900,33.08,79768.0,0.0,0.65987,0.00019,21.37018]
[1777885872549,33.08,79768.06,0.0,0.65989,0.00019,21.36971]
[1777885877979,33.08,79768.66,0.0,0.66002,0.00019,21.36685]
[1777885883013,33.08,79768.92,0.0,0.66007,0.00019,21.3655]
[1777885887047,33.07,79760.64,0.0,0.65851,0.00019,21.40079]
[1777885892076,33.07,79762.11,0.0,0.65883,0.00019,21.38979]
[1777885897112,33.07,79766.46,0.0,0.65967,0.00019,21.37088]
[1777885903155,33.07,79767.32,0.0,0.65984,0.00019,21.36687]
[1777885908189,33.06,79770.37,0.0,0.66043,0.00019,21.35352]
[1777885913226,33.06,79770.19,0.0,0.6604,0.00019,21.35409]
[1777885918259,33.06,79769.59,0.0,0.6603,0.00019,21.35647]
[1777885923295,33.06,79763.29,0.0,0.65911,0.00019,21.38332]
[1777885928330,33.05,79761.35,0.0,0.65875,0.00019,21.3913]
[1777885933364,33.05,79758.01,0.0,0.65813,0.00019,21.40519]
[1777885938400,33.05,79757.59,0.0,0.65807,0.00019,21.40661]
[1777885943434,33.04,79754.2,0.0,0.65744,0.00019,21.42059]
[1777885948469,33.04,79754.92,0.0,0.6576,0.00019,21.41709]
[1777885953504,33.03,79755.27,0.0,0.65771,0.00019,21.41075]
[1777885957533,33.03,79739.2,0.0,0.65465,0.00019,21.478]
[1777885958540,33.03,79737.29,0.0,0.65429,0.00019,21.48582]
[1777885963575,33.02,79738.78,0.0,0.65461,0.00019,21.47889]
[1777885965589,33.02,79746.34,0.0,0.65606,0.00019,21.44704]
[1777885970626,33.02,79747.17,0.0,0.65624,0.00019,21.44318]
[1777885975658,33.01,79750.31,0.0,0.65685,0.00019,21.42956]
[1777885980693,33.01,79754.31,0.0,0.65763,0.00019,21.41221]
[1777885982708,33.01,79746.45,0.0,0.65614,0.00019,21.44531]
[1777885987743,33.0,79746.94,0.0,0.65625,0.00019,21.44273]
[1777885992778,33.0,79747.5,0.0,0.65638,0.00019,21.43985]
[1777885998819,32.99,79747.95,0.0,0.6565,0.00019,21.43734]
[1777886003855,32.99,79748.14,0.0,0.65655,0.00019,21.43606]
[1777886008889,32.98,79748.09,0.0,0.65656,0.00019,21.43582]
[1777886014548,32.98,79750.42,0.0,0.65705,0.00019,21.42106]
[1777886019968,32.97,79750.13,0.0,0.65701,0.00019,21.42192]
[1777886025626,32.97,79748.96,0.0,0.65681,0.00019,21.42644]
[1777886031043,32.96,79748.75,0.0,0.65678,0.00019,21.42696]
[1777886032050,32.96,79740.02,0.0,0.65511,0.00019,21.46367]
[1777886034065,32.96,79734.09,0.0,0.65397,0.00019,21.48855]
[1777886039100,32.96,79732.79,0.0,0.65372,0.00019,21.49404]
[1777886044137,32.97,79732.45,0.0,0.65365,0.00019,21.49559]
[1777886049171,32.97,79733.25,0.0,0.65379,0.00019,21.49238]
[1777886054206,32.97,79732.39,0.0,0.65362,0.00019,21.49613]
[1777886060248,32.97,79733.76,0.0,0.65388,0.00019,21.49066]
[1777886065905,32.97,79732.75,0.0,0.65368,0.00019,21.49482]
[1777886071326,32.97,79728.81,0.0,0.65294,0.00019,21.50704]
[1777886076360,32.98,79724.22,0.0,0.65205,0.00019,21.52619]
[1777886081397,32.98,79723.34,0.0,0.65187,0.00019,21.53001]
[1777886083409,32.98,79729.72,0.0,0.65309,0.00019,21.50381]
[1777886088445,32.98,79726.89,0.0,0.65253,0.00019,21.51579]
[1777886093480,32.99,79727.57,0.0,0.65265,0.00019,21.51324]
[1777886098515,32.99,79726.53,0.0,0.65244,0.00019,21.51778]
[1777886104557,32.99,79724.8,0.0,0.6521,0.00019,21.52517]
[1777886110600,32.99,79724.09,0.0,0.65195,0.00019,21.5283]
[1777886112613,32.99,79731.02,0.0,0.65328,0.00019,21.49979]
[1777886117649,32.99,79736.17,0.0,0.65427,0.00019,21.47829]
[1777886123693,33.0,79732.98,0.0,0.65365,0.00019,21.49179]
[1777886128727,32.99,79733.28,0.0,0.65372,0.00019,21.49019]
[1777886133762,32.99,79732.32,0.0,0.65358,0.00019,21.48941]
[1777886138796,32.98,79727.1,0.0,0.65259,0.00019,21.5106]
[1777886143831,32.98,79721.98,0.0,0.65163,0.00019,21.53123]
[1777886146852,32.98,79728.15,0.0,0.65283,0.00019,21.50556]
[1777886150883,32.97,79722.41,0.0,0.65174,0.00019,21.52887]
[1777886155935,32.97,79723.26,0.0,0.65192,0.00019,21.52494]
[1777886157933,32.96,79733.3,0.0,0.65387,0.00019,21.4831]
[1777886162967,32.96,79729.29,0.0,0.65312,0.00019,21.49922]
[1777886168004,32.95,79732.42,0.0,0.65375,0.00019,21.4856]
[1777886173037,32.95,79733.45,0.0,0.65397,0.00019,21.48067]
[1777886178072,32.94,79729.05,0.0,0.65316,0.00019,21.49829]
[1777886180088,32.94,79725.38,0.0,0.65245,0.00019,21.51351]
[1777886186755,32.94,79723.85,0.0,0.65215,0.00019,21.5199]
[1777886192170,32.94,79730.83,0.0,0.65351,0.00019,21.48672]
[1777886196824,32.94,79733.75,0.0,0.65407,0.00019,21.47463]
[1777886202241,32.94,79738.05,0.0,0.65492,0.00019,21.45622]
[1777886207276,32.93,79736.01,0.0,0.65454,0.00019,21.46441]
[1777886212311,32.93,79737.47,0.0,0.65484,0.00019,21.45791]
[1777886217346,32.93,79737.7,0.0,0.6549,0.00019,21.45658]
[1777886222384,32.92,79736.52,0.0,0.65469,0.00019,21.46118]
[1777886227419,32.92,79739.24,0.0,0.65522,0.00019,21.44941]
[1777886234466,32.91,79739.96,0.0,0.65539,0.00019,21.44577]
[1777886239501,32.91,79740.87,0.0,0.65558,0.00019,21.44151]
[1777886244536,32.9,79727.59,0.0,0.65305,0.00019,21.49658]
[1777886245544,32.9,79725.93,0.0,0.65273,0.00019,21.50334]
[1777886249573,32.9,79735.15,0.0,0.6545,0.00019,21.46505]
[1777886250579,32.9,79737.84,0.0,0.65502,0.00019,21.45383]
[1777886255613,32.91,79737.26,0.0,0.65492,0.00019,21.45216]
[1777886260649,32.91,79734.56,0.0,0.65439,0.00019,21.46375]
[1777886266691,32.91,79734.71,0.0,0.6544,0.00019,21.46342]
[1777886271726,32.91,79734.87,0.0,0.65445,0.00019,21.46228]
[1777886273740,32.91,79741.97,0.0,0.65583,0.00019,21.43227]
[1777886278774,32.9,79743.39,0.0,0.65612,0.00019,21.42589]
[1777886280789,32.9,79735.25,0.0,0.65456,0.00019,21.45996]
[1777886283810,32.9,79729.38,0.0,0.65344,0.00019,21.48413]
[1777886284818,32.9,79721.51,0.0,0.65192,0.00019,21.51672]
[1777886287454,32.9,79721.0,0.0,0.65182,0.00019,21.51882]
[1777886292873,32.9,79720.93,0.0,0.65181,0.00019,21.5191]
[1777886300928,32.9,79720.91,0.0,0.65181,0.00019,21.51919]
[1777886304957,32.9,79727.02,0.0,0.65299,0.00019,21.49398]
[1777886308985,32.9,79720.92,0.0,0.6518,0.00019,21.51926]
[1777886314019,32.9,79720.24,0.0,0.6517,0.00019,21.51771]
[1777886321068,32.9,79718.48,0.0,0.65135,0.00019,21.52503]
[1777886326104,32.9,79721.55,0.0,0.65194,0.00019,21.51249]
[1777886331138,32.9,79721.27,0.0,0.65188,0.00019,21.51374]
[1777886336173,32.9,79721.01,0.0,0.65183,0.00019,21.51492]
[1777886343222,32.9,79720.91,0.0,0.6518,0.00019,21.51552]
[1777886349264,32.91,79721.01,0.0,0.65181,0.00019,21.51527]
[1777886354299,32.91,79719.48,0.0,0.65151,0.00019,21.52171]
[1777886359334,32.91,79719.73,0.0,0.65155,0.00019,21.52082]
[1777886364369,32.91,79719.91,0.0,0.65158,0.00019,21.52023]
[1777886369404,32.91,79718.83,0.0,0.65136,0.00019,21.52484]
[1777886374439,32.92,79719.73,0.0,0.65155,0.00019,21.51693]
[1777886379474,32.92,79718.92,0.0,0.65139,0.00019,21.52045]
[1777886384512,32.92,79715.25,0.0,0.65067,0.00019,21.53566]
[1777886389546,32.92,79712.24,0.0,0.65008,0.00019,21.54807]
[1777886394580,32.92,79709.76,0.0,0.6496,0.00019,21.55823]
[1777886399616,32.92,79711.08,0.0,0.64985,0.00019,21.55294]
[1777886404651,32.92,79712.18,0.0,0.65006,0.00019,21.54853]
[1777886409686,32.92,79722.04,0.0,0.65196,0.00019,21.50826]
[1777886414721,32.93,79721.97,0.0,0.65194,0.00019,21.50873]
[1777886420762,32.93,79719.98,0.0,0.65155,0.00019,21.5171]
[1777886425798,32.93,79716.47,0.0,0.65086,0.00019,21.53164]
[1777886430832,32.93,79724.1,0.0,0.65234,0.00019,21.50032]
[1777886435867,32.92,79726.05,0.0,0.65276,0.00019,21.48732]
[1777886440902,32.92,79726.54,0.0,0.65288,0.00019,21.48472]
[1777886445941,32.91,79727.99,0.0,0.65318,0.00019,21.47817]
[1777886450973,32.91,79728.89,0.0,0.65338,0.00019,21.47393]
[1777886457016,32.9,79733.3,0.0,0.65425,0.00019,21.45498]
[1777886463064,32.9,79733.24,0.0,0.65427,0.00019,21.45469]
[1777886468094,32.89,79733.26,0.0,0.65429,0.00019,21.45413]
[1777886474135,32.88,79735.71,0.0,0.65479,0.00019,21.44326]
[1777886479171,32.88,79739.69,0.0,0.65558,0.00019,21.42602]
[1777886484208,32.87,79739.39,0.0,0.65554,0.00019,21.42671]
[1777886485218,32.87,79726.46,0.0,0.65305,0.00019,21.4808]
[1777886486223,32.87,79726.36,0.0,0.65304,0.00019,21.48109]
[1777886491259,32.87,79725.21,0.0,0.65284,0.00019,21.4815]
[1777886499314,32.87,79724.93,0.0,0.65279,0.00019,21.48264]
[1777886504350,32.87,79721.61,0.0,0.65216,0.00019,21.49611]
[1777886511398,32.87,79719.97,0.0,0.65183,0.00019,21.5031]
[1777886516433,32.87,79719.99,0.0,0.65183,0.00019,21.50316]
[1777886521468,32.87,79720.65,0.0,0.65195,0.00019,21.50057]
[1777886526503,32.88,79721.05,0.0,0.65202,0.00019,21.49904]
[1777886536574,32.88,79719.41,0.0,0.65169,0.00019,21.50604]
[1777886541609,32.88,79715.25,0.0,0.65088,0.00019,21.52321]
[1777886546644,32.88,79715.57,0.0,0.65094,0.00019,21.52199]
[1777886551679,32.88,79713.4,0.0,0.65056,0.00019,21.52622]
[1777886557721,32.87,79710.76,0.0,0.65009,0.00019,21.53608]
[1777886562756,32.86,79709.65,0.0,0.6499,0.00019,21.53985]
[1777886564770,32.86,79715.6,0.0,0.65107,0.00019,21.51525]
[1777886570811,32.85,79717.63,0.0,0.6515,0.00019,21.50613]
[1777886572826,32.84,79711.68,0.0,0.65036,0.00019,21.53024]
[1777886577861,32.84,79710.83,0.0,0.65022,0.00019,21.53297]
[1777886582895,32.83,79711.23,0.0,0.65033,0.00019,21.53062]
[1777886587931,32.83,79709.88,0.0,0.65007,0.00019,21.53611]
[1777886592965,32.83,79707.89,0.0,0.64968,0.00019,21.54435]
[1777886598000,32.83,79707.07,0.0,0.64952,0.00019,21.54781]
[1777886605049,32.83,79705.72,0.0,0.64925,0.00019,21.55345]
[1777886610084,32.83,79711.35,0.0,0.65033,0.00019,21.53066]
[1777886612099,32.84,79704.5,0.0,0.64903,0.00019,21.55419]
[1777886614112,32.84,79702.51,0.0,0.64864,0.00019,21.56224]
[1777886619148,32.84,79701.27,0.0,0.6484,0.00019,21.56724]
[1777886624182,32.84,79698.78,0.0,0.64791,0.00019,21.57728]
[1777886629219,32.84,79696.83,0.0,0.64753,0.00019,21.58512]
[1777886634252,32.84,79695.05,0.0,0.64719,0.00019,21.59226]
[1777886639288,32.84,79693.22,0.0,0.64683,0.00019,21.59957]
[1777886645329,32.84,79692.12,0.0,0.64662,0.00019,21.60396]
[1777886650366,32.84,79694.7,0.0,0.64712,0.00019,21.59364]
[1777886656408,32.84,79694.3,0.0,0.64704,0.00019,21.5953]
[1777886661444,32.84,79692.74,0.0,0.64673,0.00019,21.60158]
[1777886666479,32.84,79691.11,0.0,0.64641,0.00019,21.60812]
[1777886671515,32.84,79690.49,0.0,0.64632,0.00019,21.60626]
[1777886676549,32.84,79690.19,0.0,0.64625,0.00019,21.6075]
[1777886681585,32.84,79690.05,0.0,0.64623,0.00019,21.60811]
[1777886688633,32.84,79689.97,0.0,0.64621,0.00019,21.60851]
[1777886695300,32.84,79690.11,0.0,0.64623,0.00019,21.60805]
[1777886700717,32.84,79688.33,0.0,0.64588,0.00019,21.61518]
[1777886705753,32.84,79687.96,0.0,0.6458,0.00019,21.6167]
[1777886710788,32.84,79688.32,0.0,0.64587,0.00019,21.6153]
[1777886715823,32.84,79688.25,0.0,0.64586,0.00019,21.6156]
[1777886720857,32.84,79690.2,0.0,0.64624,0.00019,21.60789]
[1777886725895,32.84,79690.61,0.0,0.64632,0.00019,21.60628]
[1777886729921,32.84,79701.52,0.0,0.64844,0.00019,21.56258]
[1777886731935,32.84,79713.28,0.0,0.65075,0.00019,21.5103]
[1777886734956,32.84,79720.0,0.0,0.65206,0.00019,21.48253]
[1777886736971,32.84,79733.37,0.0,0.65465,0.00019,21.42669]
[1777886738984,32.84,79736.09,0.0,0.65518,0.00019,21.41515]
[1777886744019,32.83,79735.56,0.0,0.65509,0.00019,21.41709]
[1777886749054,32.83,79739.58,0.0,0.65588,0.00019,21.39981]
[1777886754090,32.83,79741.89,0.0,0.65634,0.00019,21.38971]
[1777886759125,32.83,79743.36,0.0,0.65663,0.00019,21.38315]
[1777886764159,32.82,79744.31,0.0,0.65683,0.00019,21.37878]
[1777886769195,32.82,79747.26,0.0,0.65741,0.00019,21.36588]
[1777886774229,32.82,79747.72,0.0,0.65752,0.00019,21.3636]
[1777886779265,32.81,79748.55,0.0,0.65769,0.00019,21.35972]
[1777886784300,32.81,79749.68,0.0,0.65792,0.00019,21.35455]
[1777886790345,32.81,79751.35,0.0,0.65826,0.00019,21.34701]
[1777886793363,32.8,79745.05,0.0,0.65708,0.00019,21.36936]
[1777886796384,32.8,79766.48,0.0,0.66121,0.00019,21.27657]
[1777886797391,32.8,79775.45,0.0,0.66293,0.00019,21.23716]
[1777886798400,32.8,79774.52,0.0,0.66275,0.00019,21.24129]
[1777886803433,32.8,79771.07,0.0,0.66209,0.00019,21.25657]
[1777886808469,32.8,79768.35,0.0,0.66156,0.00019,21.26862]
[1777886810483,32.8,79776.06,0.0,0.66303,0.00019,21.23475]
[1777886811489,32.8,79781.86,0.0,0.66414,0.00019,21.20916]
[1777886816526,32.81,79801.24,0.0,0.66782,0.00019,21.12246]
[1777886817532,32.81,79800.97,0.0,0.66777,0.00019,21.12377]
[1777886822567,32.81,79791.57,0.0,0.66597,0.00019,21.16645]
[1777886823573,32.81,79780.31,0.0,0.66382,0.00019,21.2167]
[1777886824580,32.81,79775.8,0.0,0.66295,0.00019,21.23673]
[1777886826594,32.81,79786.59,0.0,0.665,0.00019,21.18907]
[1777886827602,32.81,79794.04,0.0,0.66642,0.00019,21.15566]
[1777886829616,32.82,79786.18,0.0,0.66492,0.00019,21.19111]
[1777886831632,32.82,79783.48,0.0,0.66439,0.00019,21.20333]
[1777886834651,32.82,79777.78,0.0,0.66329,0.00019,21.22887]
[1777886839686,32.82,79775.24,0.0,0.66279,0.00019,21.2404]
[1777886844720,32.82,79774.21,0.0,0.66259,0.00019,21.24518]
[1777886846736,32.83,79764.13,0.0,0.66065,0.00019,21.28939]
[1777886851770,32.83,79762.38,0.0,0.66034,0.00019,21.29264]
[1777886856806,32.83,79761.3,0.0,0.66013,0.00019,21.29738]
[1777886861840,32.83,79756.45,0.0,0.6592,0.00019,21.31836]
[1777886866876,32.83,79757.26,0.0,0.65936,0.00019,21.31485]
[1777886871910,32.83,79757.16,0.0,0.65934,0.00019,21.31529]
[1777886877952,32.83,79757.72,0.0,0.65944,0.00019,21.31289]
[1777886882986,32.83,79746.9,0.0,0.65736,0.00019,21.35939]
[1777886883994,32.83,79746.03,0.0,0.65719,0.00019,21.36307]
[1777886889029,32.83,79759.47,0.0,0.65979,0.00019,21.30515]
[1777886890036,32.83,79758.2,0.0,0.65954,0.00019,21.31066]
[1777886892682,32.83,79751.23,0.0,0.6582,0.00019,21.3407]
[1777886898092,32.82,79750.29,0.0,0.65802,0.00019,21.34466]
[1777886903126,32.82,79748.41,0.0,0.65766,0.00019,21.35261]
[1777886908162,32.82,79749.69,0.0,0.65792,0.00019,21.34702]
[1777886913196,32.82,79747.81,0.0,0.65759,0.00019,21.3505]
[1777886918232,32.82,79750.02,0.0,0.65802,0.00019,21.34087]
[1777886923267,32.82,79750.53,0.0,0.65812,0.00019,21.3385]
[1777886928302,32.82,79748.69,0.0,0.65778,0.00019,21.34619]
[1777886933337,32.81,79742.82,0.0,0.65666,0.00019,21.37097]
[1777886939011,32.81,79742.82,0.0,0.65667,0.00019,21.37068]
[1777886944413,32.81,79739.76,0.0,0.65609,0.00019,21.38335]
[1777886950456,32.8,79739.81,0.0,0.65612,0.00019,21.38284]
[1777886955490,32.8,79738.42,0.0,0.65586,0.00019,21.38852]
[1777886960525,32.8,79738.14,0.0,0.65581,0.00019,21.38952]
[1777886965561,32.8,79738.5,0.0,0.65589,0.00019,21.38784]
[1777886971602,32.8,79738.13,0.0,0.65585,0.00019,21.38484]
[1777886977645,32.8,79738.21,0.0,0.65587,0.00019,21.38438]
[1777886982681,32.79,79721.83,0.0,0.6527,0.00019,21.45301]
[1777886983687,32.79,79719.28,0.0,0.65221,0.00019,21.46352]
[1777886988722,32.8,79719.19,0.0,0.65217,0.00019,21.46441]
[1777886993758,32.8,79717.69,0.0,0.65185,0.00019,21.47112]
[1777886998792,32.81,79713.01,0.0,0.65093,0.00019,21.49084]
[1777887003827,32.81,79707.4,0.0,0.64982,0.00019,21.51419]
[1777887005842,32.82,79697.62,0.0,0.64791,0.00019,21.55391]
[1777887007856,32.82,79697.1,0.0,0.64781,0.00019,21.55606]
[1777887014546,32.82,79699.94,0.0,0.64835,0.00019,21.54476]
[1777887019940,32.82,79702.37,0.0,0.64882,0.00019,21.53502]
[1777887024975,32.82,79701.31,0.0,0.64861,0.00019,21.53935]
[1777887030011,32.82,79702.2,0.0,0.64879,0.00019,21.53577]
[1777887035045,32.82,79702.6,0.0,0.64889,0.00019,21.52977]
[1777887040083,32.82,79701.71,0.0,0.64871,0.00019,21.53338]
[1777887044756,32.82,79694.8,0.0,0.64737,0.00019,21.5612]
[1777887047129,32.82,79690.19,0.0,0.64647,0.0002,21.57957]
[1777887050149,32.82,79684.03,0.0,0.64527,0.0002,21.60395]
[1777887054826,32.82,79679.65,0.0,0.64443,0.0002,21.62099]
[1777887062236,32.81,79678.16,0.0,0.64416,0.0002,21.6264]
[1777887067269,32.81,79679.8,0.0,0.64449,0.0002,21.6197]
[1777887070290,32.81,79685.88,0.0,0.64568,0.0002,21.59554]
[1777887074318,32.8,79689.25,0.0,0.64635,0.0002,21.58203]
[1777887079355,32.8,79689.04,0.0,0.64631,0.0002,21.58279]
[1777887084388,32.8,79698.45,0.0,0.64815,0.00019,21.54501]
[1777887086402,32.8,79697.85,0.0,0.64803,0.00019,21.54746]
[1777887094457,32.8,79696.19,0.0,0.64772,0.00019,21.5499]
[1777887095465,32.8,79689.66,0.0,0.64645,0.0002,21.57607]
[1777887097478,32.8,79686.76,0.0,0.64588,0.0002,21.58761]
[1777887102514,32.8,79689.43,0.0,0.64641,0.0002,21.57695]
[1777887107549,32.8,79688.73,0.0,0.64627,0.0002,21.57973]
[1777887113592,32.8,79690.3,0.0,0.64657,0.0002,21.57349]
[1777887118627,32.8,79690.36,0.0,0.64659,0.0002,21.57326]
[1777887123664,32.8,79690.76,0.0,0.64666,0.0002,21.57167]
[1777887128697,32.8,79692.76,0.0,0.64705,0.0002,21.56366]
[1777887133732,32.8,79692.72,0.0,0.64705,0.0002,21.56377]
[1777887140784,32.8,79693.7,0.0,0.64725,0.0002,21.55971]
[1777887143804,32.8,79707.22,0.0,0.64988,0.00019,21.50497]
[1777887144813,32.8,79705.86,0.0,0.64962,0.00019,21.51053]
[1777887149847,32.79,79711.22,0.0,0.6507,0.00019,21.48785]
[1777887151861,32.79,79719.88,0.0,0.65241,0.00019,21.44746]
[1777887152867,32.79,79725.95,0.0,0.6536,0.00019,21.42207]
[1777887154889,32.79,79730.78,0.0,0.65454,0.00019,21.40163]
[1777887155888,32.78,79741.35,0.0,0.65659,0.00019,21.35678]
[1777887160924,32.78,79739.12,0.0,0.65618,0.00019,21.36595]
[1777887165960,32.78,79742.93,0.0,0.65693,0.00019,21.34938]
[1777887170993,32.77,79744.15,0.0,0.65718,0.00019,21.34384]
[1777887176028,32.77,79745.42,0.0,0.65744,0.00019,21.33807]
[1777887179050,32.77,79751.77,0.0,0.65867,0.00019,21.3106]
[1777887184085,32.77,79753.21,0.0,0.65896,0.00019,21.30414]
[1777887189120,32.77,79754.45,0.0,0.65921,0.00019,21.29855]
[1777887194154,32.76,79753.96,0.0,0.65912,0.00019,21.30045]
[1777887199190,32.76,79755.31,0.0,0.65939,0.00019,21.29439]
[1777887204224,32.76,79755.62,0.0,0.65946,0.00019,21.29284]
[1777887209259,32.76,79756.19,0.0,0.65958,0.00019,21.29017]
[1777887214295,32.75,79749.17,0.0,0.65826,0.00019,21.31583]
[1777887219330,32.75,79751.44,0.0,0.65871,0.00019,21.30575]
[1777887224364,32.75,79754.37,0.0,0.65929,0.00019,21.29284]
[1777887228393,32.75,79761.19,0.0,0.66061,0.00019,21.263]
[1777887233428,32.75,79761.12,0.0,0.6606,0.00019,21.26317]
[1777887238464,32.74,79760.07,0.0,0.6604,0.00019,21.26759]
[1777887243501,32.74,79755.89,0.0,0.65961,0.00019,21.28558]
[1777887249542,32.74,79756.26,0.0,0.65969,0.00019,21.28369]
[1777887254577,32.74,79755.27,0.0,0.65951,0.00019,21.28775]
[1777887260621,32.73,79755.16,0.0,0.6595,0.00019,21.28792]
[1777887265655,32.73,79762.69,0.0,0.66096,0.00019,21.25485]
[1777887267669,32.73,79776.77,0.0,0.66367,0.00019,21.19271]
[1777887268676,32.73,79774.87,0.0,0.66331,0.00019,21.20118]
[1777887273712,32.73,79769.41,0.0,0.66228,0.00019,21.22102]
[1777887278747,32.73,79765.19,0.0,0.66146,0.00019,21.23974]
[1777887283782,32.74,79758.29,0.0,0.66012,0.00019,21.27007]
[1777887288819,32.74,79758.1,0.0,0.66008,0.00019,21.27107]
[1777887293852,32.74,79753.16,0.0,0.65912,0.00019,21.29267]
[1777887298888,32.74,79752.81,0.0,0.65904,0.00019,21.29437]
[1777887302919,32.74,79741.96,0.0,0.65694,0.00019,21.34115]
[1777887303925,32.74,79735.65,0.0,0.65572,0.00019,21.36801]
[1777887305937,32.74,79731.59,0.0,0.65493,0.00019,21.38515]
[1777887310971,32.74,79734.91,0.0,0.65558,0.00019,21.37101]
[1777887316010,32.74,79736.84,0.0,0.65596,0.00019,21.36271]
[1777887322050,32.74,79738.46,0.0,0.65628,0.00019,21.35569]
[1777887327085,32.74,79741.37,0.0,0.65685,0.00019,21.34317]
[1777887333127,32.74,79744.54,0.0,0.65749,0.00019,21.32508]
[1777887338162,32.74,79744.66,0.0,0.65752,0.00019,21.32448]
[1777887344204,32.74,79746.5,0.0,0.65788,0.00019,21.31648]
[1777887349239,32.73,79747.05,0.0,0.65799,0.00019,21.31404]
[1777887354274,32.73,79750.8,0.0,0.65872,0.00019,21.2978]
[1777887358302,32.73,79757.71,0.0,0.66005,0.00019,21.26781]
[1777887361324,32.73,79758.86,0.0,0.66027,0.00019,21.26284]
[1777887367013,32.73,79756.26,0.0,0.65977,0.00019,21.2742]
[1777887372400,32.73,79755.98,0.0,0.65971,0.00019,21.27544]
[1777887377436,32.73,79755.59,0.0,0.65964,0.00019,21.27715]
[1777887382471,32.73,79754.87,0.0,0.6595,0.00019,21.28028]
[1777887387506,32.73,79752.87,0.0,0.65911,0.00019,21.28892]
[1777887392542,32.73,79752.78,0.0,0.65912,0.00019,21.28483]
[1777887397578,32.73,79750.74,0.0,0.65873,0.00019,21.2936]
[1777887400599,32.73,79744.04,0.0,0.65744,0.00019,21.32233]
[1777887406640,32.73,79743.59,0.0,0.65736,0.00019,21.32401]
[1777887411676,32.73,79740.09,0.0,0.6567,0.00019,21.33871]
[1777887416711,32.72,79739.7,0.0,0.65663,0.00019,21.34012]
[1777887421746,32.72,79739.54,0.0,0.65661,0.00019,21.34059]
[1777887424766,32.72,79731.06,0.0,0.65497,0.00019,21.37645]
[1777887431815,32.72,79731.74,0.0,0.6551,0.00019,21.37354]
[1777887436851,32.72,79734.28,0.0,0.65561,0.00019,21.36253]
[1777887444907,32.71,79738.19,0.0,0.65638,0.00019,21.34558]
[1777887446921,32.71,79747.29,0.0,0.65814,0.00019,21.30655]
[1777887451956,32.71,79752.16,0.0,0.65911,0.00019,21.28105]
[1777887456991,32.71,79754.16,0.0,0.6595,0.00019,21.27242]
[1777887462027,32.71,79758.09,0.0,0.66026,0.00019,21.25531]
[1777887464042,32.71,79762.23,0.0,0.66105,0.00019,21.23727]
[1777887467063,32.72,79768.84,0.0,0.66232,0.00019,21.20828]
[1777887472098,32.72,79766.53,0.0,0.66187,0.00019,21.21871]
[1777887477132,32.72,79764.23,0.0,0.66142,0.00019,21.22906]
[1777887482168,32.72,79765.69,0.0,0.66169,0.00019,21.22289]
[1777887487202,32.72,79763.36,0.0,0.66123,0.00019,21.23336]
[1777887492238,32.73,79761.76,0.0,0.66091,0.00019,21.2406]
[1777887497272,32.73,79759.22,0.0,0.66041,0.00019,21.25194]
[1777887502308,32.73,79756.9,0.0,0.65995,0.00019,21.26226]
[1777887507342,32.73,79748.94,0.0,0.65841,0.00019,21.29693]
[1777887510364,32.73,79736.48,0.0,0.65599,0.00019,21.3503]
[1777887511371,32.73,79733.92,0.0,0.65552,0.00019,21.35672]
[1777887516406,32.73,79736.75,0.0,0.65608,0.00019,21.3446]
[1777887521442,32.73,79739.31,0.0,0.65658,0.00019,21.3336]
[1777887523455,32.73,79750.35,0.0,0.65872,0.00019,21.2862]
[1777887524463,32.73,79748.35,0.0,0.65833,0.00019,21.29484]
[1777887529498,32.73,79747.51,0.0,0.65816,0.00019,21.2985]
[1777887534536,32.73,79750.01,0.0,0.65865,0.00019,21.28768]
[1777887539568,32.73,79749.92,0.0,0.65863,0.00019,21.28805]
[1777887544603,32.73,79750.4,0.0,0.65873,0.00019,21.28594]
[1777887550645,32.73,79752.18,0.0,0.65907,0.00019,21.27818]
[1777887555679,32.73,79751.87,0.0,0.65902,0.00019,21.27947]
[1777887560715,32.73,79752.18,0.0,0.65908,0.00019,21.27806]
[1777887565749,32.73,79752.68,0.0,0.65918,0.00019,21.27582]
[1777887570785,32.73,79753.13,0.0,0.65927,0.00019,21.2738]
[1777887574812,32.73,79766.32,0.0,0.66184,0.00019,21.21177]
[1777887575820,32.73,79770.93,0.0,0.66272,0.00019,21.19148]
[1777887577834,32.73,79775.53,0.0,0.6636,0.00019,21.17122]
[1777887582871,32.73,79781.31,0.0,0.6647,0.00019,21.14585]
[1777887584886,32.73,79783.84,0.0,0.66517,0.00019,21.13473]
[1777887586900,32.74,79793.41,0.0,0.667,0.00019,21.09174]
[1777887587906,32.74,79794.65,0.0,0.66724,0.00019,21.08618]
[1777887592941,32.74,79794.12,0.0,0.66711,0.00019,21.0892]
[1777887597977,32.75,79795.6,0.0,0.66736,0.00019,21.08327]
[1777887603016,32.76,79787.35,0.0,0.66575,0.00019,21.12131]
[1777887606035,32.76,79780.19,0.0,0.66436,0.00019,21.15381]
[1777887610063,32.76,79771.7,0.0,0.66271,0.00019,21.19197]
[1777887615097,32.77,79773.67,0.0,0.66307,0.00019,21.18376]
[1777887620133,32.77,79772.58,0.0,0.66284,0.00019,21.18912]
[1777887625169,32.78,79774.27,0.0,0.66314,0.00019,21.18217]
[1777887630203,32.78,79775.01,0.0,0.66326,0.00019,21.17942]
[1777887635239,32.79,79775.22,0.0,0.66331,0.00019,21.17457]
[1777887640273,32.79,79775.49,0.0,0.66334,0.00019,21.1739]
[1777887646316,32.8,79775.46,0.0,0.66331,0.00019,21.17467]
[1777887651351,32.8,79775.63,0.0,0.66331,0.00019,21.17455]
[1777887656387,32.81,79776.14,0.0,0.66339,0.00019,21.17273]
[1777887661423,32.81,79774.15,0.0,0.66299,0.00019,21.18204]
[1777887666459,32.82,79774.22,0.0,0.66298,0.00019,21.18221]
[1777887671492,32.82,79776.37,0.0,0.66338,0.00019,21.1732]
[1777887673508,32.82,79784.58,0.0,0.66494,0.00019,21.13692]
[1777887674514,32.83,79785.52,0.0,0.66512,0.00019,21.13283]
[1777887680556,32.83,79785.9,0.0,0.66516,0.00019,21.13193]
[1777887685591,32.84,79787.1,0.0,0.66536,0.00019,21.12728]
[1777887687608,32.84,79793.69,0.0,0.6666,0.00019,21.098]
[1777887693649,32.85,79789.85,0.0,0.66586,0.00019,21.11169]
[1777887695668,32.85,79798.37,0.0,0.66747,0.00019,21.07363]
[1777887700703,32.86,79794.3,0.0,0.66667,0.00019,21.09271]
[1777887705737,32.86,79801.61,0.0,0.66804,0.00019,21.06031]
[1777887710777,32.87,79804.34,0.0,0.66855,0.00019,21.04808]
[1777887715813,32.87,79805.2,0.0,0.66871,0.00019,21.0443]
[1777887720849,32.87,79805.17,0.0,0.66869,0.00019,21.04486]
[1777887725885,32.87,79801.29,0.0,0.66796,0.00019,21.06229]
[1777887729563,32.87,79791.53,0.0,0.66609,0.00019,21.1065]
[1777887734948,32.88,79802.34,0.0,0.66813,0.00019,21.05826]
[1777887736963,32.87,79807.56,0.0,0.66912,0.00019,21.03446]
[1777887741996,32.87,79810.98,0.0,0.66977,0.00019,21.01878]
[1777887746025,32.87,79826.04,0.0,0.67263,0.00019,20.9493]
[1777887747033,32.87,79829.3,0.0,0.67324,0.00019,20.93417]
[1777887752068,32.88,79828.41,0.0,0.67309,0.00019,20.93405]
[1777887757103,32.88,79828.44,0.0,0.6731,0.00019,20.934]
[1777887762138,32.88,79832.52,0.0,0.67386,0.00019,20.91509]
[1777887767173,32.88,79835.55,0.0,0.67443,0.00019,20.90111]
[1777887771201,32.88,79828.29,0.0,0.67305,0.00019,20.93526]
[1777887776235,32.88,79828.56,0.0,0.67309,0.00019,20.93413]
[1777887781271,32.88,79831.21,0.0,0.67359,0.00019,20.92189]
[1777887784293,32.88,79839.12,0.0,0.67508,0.00019,20.88486]
[1777887787314,32.88,79846.14,0.0,0.6764,0.00019,20.85177]
[1777887789328,32.89,79851.61,0.0,0.67743,0.00019,20.82588]
[1777887792349,32.89,79845.79,0.0,0.67632,0.00019,20.85376]
[1777887796377,32.89,79852.3,0.0,0.67753,0.00019,20.82315]
[1777887801412,32.89,79856.23,0.0,0.67826,0.00019,20.80479]
[1777887806447,32.9,79856.28,0.0,0.67825,0.00019,20.80497]
[1777887811481,32.9,79858.23,0.0,0.67863,0.00019,20.79157]
[1777887816520,32.9,79858.75,0.0,0.67872,0.00019,20.78937]
[1777887821552,32.9,79857.14,0.0,0.6784,0.00019,20.79738]
[1777887824574,32.91,79848.99,0.0,0.67686,0.00019,20.83641]
[1777887826590,32.91,79837.83,0.0,0.67476,0.00019,20.88918]
[1777887827596,32.91,79837.14,0.0,0.67463,0.00019,20.89245]
[1777887832630,32.91,79838.87,0.0,0.67495,0.00019,20.88453]
[1777887837664,32.91,79839.57,0.0,0.67507,0.00019,20.88151]
[1777887842701,32.91,79832.93,0.0,0.67381,0.00019,20.91281]
[1777887847736,32.91,79832.22,0.0,0.67367,0.00019,20.91628]
[1777887852771,32.91,79832.81,0.0,0.67377,0.00019,20.9137]
[1777887860504,32.92,79835.04,0.0,0.67419,0.00019,20.90353]
[1777887865862,32.92,79835.63,0.0,0.67429,0.00019,20.90097]
[1777887870898,32.92,79834.42,0.0,0.67405,0.00019,20.90681]
[1777887875933,32.92,79830.43,0.0,0.67332,0.00019,20.9211]
[1777887880968,32.92,79826.87,0.0,0.67264,0.00019,20.93787]
[1777887886003,32.93,79830.05,0.0,0.67323,0.00019,20.92342]
[1777887891037,32.93,79829.93,0.0,0.6732,0.00019,20.92421]
[1777887896073,32.93,79831.18,0.0,0.67342,0.00019,20.91873]
[1777887901108,32.93,79830.84,0.0,0.67335,0.00019,20.9206]
[1777887906143,32.93,79833.05,0.0,0.67375,0.00019,20.91054]
[1777887911178,32.94,79830.68,0.0,0.6733,0.00019,20.92179]
[1777887915208,32.94,79824.61,0.0,0.67215,0.00019,20.95009]
[1777887920244,32.94,79824.94,0.0,0.67221,0.00019,20.94857]
[1777887925277,32.94,79827.07,0.0,0.67261,0.00019,20.93876]
[1777887931320,32.94,79824.2,0.0,0.67209,0.00019,20.9477]
[1777887936356,32.94,79821.08,0.0,0.6715,0.00019,20.96217]
[1777887942398,32.94,79820.35,0.0,0.67136,0.00019,20.96559]
[1777887948440,32.94,79819.79,0.0,0.67125,0.00019,20.96819]
[1777887953475,32.94,79819.44,0.0,0.67118,0.00019,20.96982]
[1777887958510,32.94,79817.76,0.0,0.67086,0.00019,20.97754]
[1777887959516,32.94,79823.69,0.0,0.67199,0.00019,20.9502]
[1777887966566,32.94,79826.22,0.0,0.67246,0.00019,20.93854]
[1777887971601,32.94,79822.74,0.0,0.6718,0.00019,20.9547]
[1777887973616,32.94,79805.79,0.0,0.66859,0.00019,21.03233]
[1777887975628,32.94,79804.96,0.0,0.66843,0.00019,21.03604]
[1777887978649,32.94,79799.16,0.0,0.66734,0.00019,21.06212]
[1777887983685,32.94,79799.82,0.0,0.66747,0.00019,21.05882]
[1777887989728,32.93,79803.75,0.0,0.66824,0.00019,21.04068]
[1777887994764,32.93,79806.03,0.0,0.66871,0.00019,21.0256]
[1777887999798,32.93,79807.7,0.0,0.66904,0.00019,21.01772]
[1777888002820,32.93,79819.37,0.0,0.67126,0.00019,20.96411]
[1777888003829,32.93,79823.56,0.0,0.67205,0.00019,20.94475]
[1777888008862,32.93,79820.73,0.0,0.67152,0.00019,20.9578]
[1777888013897,32.93,79823.32,0.0,0.67201,0.00019,20.94579]
[1777888021634,32.93,79824.05,0.0,0.67215,0.00019,20.94233]
[1777888026987,32.92,79822.74,0.0,0.67191,0.00019,20.94829]
[1777888032022,32.92,79819.36,0.0,0.67127,0.00019,20.96376]
[1777888037057,32.92,79819.47,0.0,0.6713,0.00019,20.96312]
[1777888042093,32.92,79817.17,0.0,0.67087,0.00019,20.97354]
[1777888047128,32.92,79815.83,0.0,0.67062,0.00019,20.97951]
[1777888052163,32.92,79812.77,0.0,0.67008,0.00019,20.98883]
[1777888057201,32.92,79810.06,0.0,0.66957,0.00019,21.00098]
[1777888062234,32.91,79809.29,0.0,0.66944,0.00019,21.00423]
[1777888071296,32.91,79809.12,0.0,0.66942,0.00019,21.00448]
[1777888076332,32.91,79805.66,0.0,0.66878,0.00019,21.01987]
[1777888079361,32.9,79799.41,0.0,0.6676,0.00019,21.04794]
[1777888082373,32.9,79793.66,0.0,0.66651,0.00019,21.07378]
[1777888087409,32.9,79781.97,0.0,0.66428,0.00019,21.1258]
[1777888088415,32.9,79781.47,0.0,0.66419,0.00019,21.12795]
[1777888094458,32.9,79778.85,0.0,0.6637,0.00019,21.13915]
[1777888099492,32.89,79780.36,0.0,0.66401,0.00019,21.13214]
[1777888104528,32.89,79792.02,0.0,0.66626,0.00019,21.07961]
[1777888105535,32.89,79796.31,0.0,0.66708,0.00019,21.06021]
[1777888110570,32.88,79794.8,0.0,0.66681,0.00019,21.06658]
[1777888115605,32.88,79796.93,0.0,0.66726,0.00019,21.05208]
[1777888121647,32.88,79799.35,0.0,0.66774,0.00019,21.04068]
[1777888126684,32.87,79803.25,0.0,0.66849,0.00019,21.02267]
[1777888131718,32.87,79801.85,0.0,0.66824,0.00019,21.02874]
[1777888137760,32.87,79800.55,0.0,0.66801,0.00019,21.03429]
[1777888139773,32.87,79806.39,0.0,0.66912,0.00019,21.00761]
[1777888141793,32.87,79808.78,0.0,0.66958,0.00019,20.99662]
[1777888147833,32.86,79807.1,0.0,0.66927,0.00019,21.00412]
[1777888152868,32.86,79810.39,0.0,0.6699,0.00019,20.98896]
[1777888157905,32.86,79809.94,0.0,0.66981,0.00019,20.99095]
[1777888162938,32.86,79815.72,0.0,0.67091,0.00019,20.96438]
[1777888167973,32.86,79822.87,0.0,0.67227,0.00019,20.9314]
[1777888173008,32.87,79824.28,0.0,0.67256,0.00019,20.92051]
[1777888178043,32.87,79824.97,0.0,0.67268,0.00019,20.91753]
[1777888183077,32.87,79825.2,0.0,0.67271,0.00019,20.91667]
[1777888188112,32.87,79825.71,0.0,0.6728,0.00019,20.91449]
[1777888193148,32.87,79830.22,0.0,0.67365,0.00019,20.89367]
[1777888197175,32.87,79855.93,0.0,0.67849,0.00019,20.77217]
[1777888198182,32.87,79857.91,0.0,0.67886,0.00019,20.76273]
[1777888203220,32.88,79854.35,0.0,0.67818,0.00019,20.78009]
[1777888208255,32.88,79856.48,0.0,0.67857,0.00019,20.77021]
[1777888213292,32.88,79856.32,0.0,0.67852,0.00019,20.77149]
[1777888218334,32.89,79858.28,0.0,0.67888,0.00019,20.76248]
[1777888224376,32.89,79859.72,0.0,0.67912,0.00019,20.75616]
[1777888229409,32.89,79859.46,0.0,0.67905,0.00019,20.75798]
[1777888234445,32.9,79861.27,0.0,0.67941,0.00019,20.74521]
[1777888237466,32.9,79867.27,0.0,0.68052,0.00019,20.71653]
[1777888242501,32.9,79866.63,0.0,0.68038,0.00019,20.72013]
[1777888248544,32.91,79866.2,0.0,0.68028,0.00019,20.72279]
[1777888253581,32.91,79866.21,0.0,0.68026,0.00019,20.72325]
[1777888255593,32.91,79873.62,0.0,0.68164,0.00019,20.68751]
[1777888260628,32.92,79874.72,0.0,0.68183,0.00019,20.6827]
[1777888265663,32.92,79874.26,0.0,0.68173,0.00019,20.68533]
[1777888270698,32.92,79872.25,0.0,0.68133,0.00019,20.69567]
[1777888275732,32.93,79873.02,0.0,0.68146,0.00019,20.6925]
[1777888280768,32.93,79873.56,0.0,0.68154,0.00019,20.69046]
[1777888285802,32.94,79874.17,0.0,0.68163,0.00019,20.68808]
[1777888290838,32.94,79875.22,0.0,0.6818,0.00019,20.68356]
[1777888291844,32.94,79868.37,0.0,0.68055,0.00019,20.71235]
[1777888293859,32.94,79864.58,0.0,0.67983,0.00019,20.73079]
[1777888298894,32.95,79864.37,0.0,0.67978,0.00019,20.7322]
[1777888303929,32.95,79863.76,0.0,0.67965,0.00019,20.73551]
[1777888308964,32.95,79863.81,0.0,0.67964,0.00019,20.73566]
[1777888313998,32.96,79862.29,0.0,0.67935,0.00019,20.74335]
[1777888320044,32.96,79858.6,0.0,0.67864,0.00019,20.76151]
[1777888323067,32.96,79851.56,0.0,0.67731,0.00019,20.79525]
[1777888328100,32.97,79850.41,0.0,0.67707,0.00019,20.80117]
[1777888333135,32.97,79847.52,0.0,0.67651,0.00019,20.81534]
[1777888338171,32.97,79849.47,0.0,0.67686,0.00019,20.80658]
[1777888343205,32.98,79850.58,0.0,0.67706,0.00019,20.80168]
[1777888351261,32.98,79851.87,0.0,0.6773,0.00019,20.79166]
[1777888356297,32.98,79848.37,0.0,0.67663,0.00019,20.80862]
[1777888358310,32.98,79842.64,0.0,0.67555,0.00019,20.83579]
[1777888364044,32.99,79840.95,0.0,0.67522,0.00019,20.84406]
[1777888369387,32.99,79841.85,0.0,0.67538,0.00019,20.84009]
[1777888374425,32.99,79841.79,0.0,0.67536,0.00019,20.84065]
[1777888379460,32.99,79842.0,0.0,0.67539,0.00019,20.83993]
[1777888384499,33.0,79840.97,0.0,0.67518,0.00019,20.84507]
[1777888389529,33.0,79847.38,0.0,0.67638,0.00019,20.8151]
[1777888390536,33.0,79853.67,0.0,0.67756,0.00019,20.78536]
[1777888391546,33.0,79853.41,0.0,0.6775,0.00019,20.78677]
[1777888395572,33.0,79858.81,0.0,0.6785,0.00019,20.76139]
[1777888400623,33.01,79859.39,0.0,0.67859,0.00019,20.75932]
[1777888405658,33.01,79858.39,0.0,0.67838,0.00019,20.7646]
[1777888410693,33.01,79858.62,0.0,0.67841,0.00019,20.7638]
[1777888415727,33.02,79858.86,0.0,0.67847,0.00019,20.75841]
[1777888420763,33.02,79864.23,0.0,0.67947,0.00019,20.73305]
[1777888425799,33.02,79868.2,0.0,0.6802,0.00019,20.71433]
[1777888430834,33.02,79872.43,0.0,0.68098,0.00019,20.69427]
[1777888435869,33.03,79874.28,0.0,0.68131,0.00019,20.68564]
[1777888440903,33.03,79877.98,0.0,0.68199,0.00019,20.66803]
[1777888442918,33.03,79883.58,0.0,0.68303,0.00019,20.64093]
[1777888447953,33.03,79884.42,0.0,0.68317,0.00019,20.63721]
[1777888452987,33.03,79883.46,0.0,0.68298,0.00019,20.64225]
[1777888458024,33.04,79882.06,0.0,0.6827,0.00019,20.6494]
[1777888463057,33.04,79884.51,0.0,0.68315,0.00019,20.63773]
[1777888466078,33.04,79893.07,0.0,0.68473,0.00019,20.59597]
[1777888471113,33.04,79893.47,0.0,0.68483,0.00019,20.58974]
[1777888476149,33.04,79896.48,0.0,0.68538,0.00019,20.57523]
[1777888481184,33.05,79901.33,0.0,0.68626,0.00019,20.55164]
[1777888486218,33.05,79899.61,0.0,0.68593,0.00019,20.56052]
[1777888490246,33.05,79893.64,0.0,0.68481,0.00019,20.59021]
[1777888495282,33.05,79892.38,0.0,0.68457,0.00019,20.5966]
[1777888500317,33.06,79892.91,0.0,0.68466,0.00019,20.59421]
[1777888505352,33.06,79893.0,0.0,0.68467,0.00019,20.59403]
[1777888510386,33.06,79890.69,0.0,0.68423,0.00019,20.60561]
[1777888515421,33.06,79888.73,0.0,0.68386,0.00019,20.61544]
[1777888520456,33.06,79887.57,0.0,0.68364,0.00019,20.62134]
[1777888525492,33.06,79887.21,0.0,0.68356,0.00019,20.62333]
[1777888531534,33.07,79884.23,0.0,0.68303,0.00019,20.6336]
[1777888536569,33.07,79883.69,0.0,0.68292,0.00019,20.63644]
[1777888541603,33.07,79879.6,0.0,0.68215,0.00019,20.65646]
[1777888548328,33.07,79878.94,0.0,0.68201,0.00019,20.66008]
[1777888554697,33.08,79878.45,0.0,0.6819,0.00019,20.66296]
[1777888560740,33.08,79877.15,0.0,0.68165,0.00019,20.66963]
[1777888565773,33.08,79877.1,0.0,0.68163,0.00019,20.67022]
[1777888570809,33.08,79878.55,0.0,0.68189,0.00019,20.6635]
[1777888575845,33.09,79878.12,0.0,0.68179,0.00019,20.66597]
[1777888581886,33.09,79877.09,0.0,0.68159,0.00019,20.67127]
[1777888582894,33.09,79868.66,0.0,0.68001,0.00019,20.71193]
[1777888583903,33.09,79867.68,0.0,0.67983,0.00019,20.71667]
[1777888588944,33.09,79869.72,0.0,0.6802,0.00019,20.70707]
[1777888593980,33.09,79870.25,0.0,0.68032,0.00019,20.7002]
[1777888599015,33.09,79867.28,0.0,0.67976,0.00019,20.71461]
[1777888604050,33.1,79866.09,0.0,0.67953,0.00019,20.72063]
[1777888609086,33.1,79867.82,0.0,0.67984,0.00019,20.71266]
[1777888615127,33.1,79870.55,0.0,0.68034,0.00019,20.69995]
[1777888620162,33.1,79872.52,0.0,0.68069,0.00019,20.69076]
[1777888625196,33.11,79874.67,0.0,0.68109,0.00019,20.68063]
[1777888630232,33.11,79875.11,0.0,0.68116,0.00019,20.67874]
[1777888635266,33.11,79875.91,0.0,0.6813,0.00019,20.6751]
[1777888640302,33.11,79876.31,0.0,0.68137,0.00019,20.67339]
[1777888645339,33.11,79871.83,0.0,0.68052,0.00019,20.69522]
[1777888646362,33.11,79851.08,0.0,0.67664,0.00019,20.79394]
[1777888647351,33.11,79850.55,0.0,0.67655,0.00019,20.79639]
[1777888652385,33.11,79845.88,0.0,0.6757,0.00019,20.81371]
[1777888658427,33.11,79845.67,0.0,0.67567,0.00019,20.81455]
[1777888663463,33.11,79845.81,0.0,0.6757,0.00019,20.81378]
[1777888668498,33.11,79844.49,0.0,0.67545,0.00019,20.81995]
[1777888674540,33.11,79846.44,0.0,0.67582,0.00019,20.81089]
[1777888675547,33.11,79853.54,0.0,0.67715,0.00019,20.77747]
[1777888677560,33.11,79855.08,0.0,0.67743,0.00019,20.77028]
[1777888682595,33.11,79852.62,0.0,0.67696,0.00019,20.78209]
[1777888687631,33.11,79856.75,0.0,0.67773,0.00019,20.76275]
[1777888692666,33.11,79851.71,0.0,0.67678,0.00019,20.78671]
[1777888697700,33.12,79850.54,0.0,0.67656,0.00019,20.79229]
[1777888702736,33.12,79845.09,0.0,0.67554,0.00019,20.81791]
[1777888707772,33.12,79843.14,0.0,0.67517,0.00019,20.82708]
[1777888712809,33.12,79840.92,0.0,0.67478,0.00019,20.83305]
[1777888717841,33.12,79837.95,0.0,0.67421,0.00019,20.84699]
[1777888723882,33.12,79835.46,0.0,0.67374,0.00019,20.85866]
[1777888729925,33.12,79838.75,0.0,0.67436,0.00019,20.84336]
[1777888734960,33.12,79834.23,0.0,0.67351,0.00019,20.8644]
[1777888737981,33.12,79827.99,0.0,0.67233,0.00019,20.89327]
[1777888743016,33.12,79825.8,0.0,0.67192,0.00019,20.90331]
[1777888746037,33.12,79818.52,0.0,0.67055,0.00019,20.9366]
[1777888751071,33.12,79817.64,0.0,0.67038,0.00019,20.94056]
[1777888756107,33.12,79822.63,0.0,0.67133,0.00019,20.91757]
[1777888761145,33.12,79824.51,0.0,0.67169,0.00019,20.90888]
[1777888767186,33.11,79825.24,0.0,0.67183,0.00019,20.90542]
[1777888772222,33.11,79826.97,0.0,0.67219,0.00019,20.89288]
[1777888779272,33.11,79827.78,0.0,0.67235,0.00019,20.88905]
[1777888784308,33.11,79829.44,0.0,0.67266,0.00019,20.88134]
[1777888789342,33.11,79828.83,0.0,0.67255,0.00019,20.8841]
[1777888795385,33.11,79829.23,0.0,0.67263,0.00019,20.88214]
[1777888801427,33.11,79827.79,0.0,0.67236,0.00019,20.88866]
[1777888802434,33.11,79853.71,0.0,0.67723,0.00019,20.76769]
[1777888803440,33.11,79851.51,0.0,0.67682,0.00019,20.7781]
[1777888806462,33.11,79864.66,0.0,0.67928,0.00019,20.71578]
[1777888807470,33.11,79856.19,0.0,0.67769,0.00019,20.75613]
[1777888808475,33.11,79857.05,0.0,0.67785,0.00019,20.75209]
[1777888813511,33.11,79848.35,0.0,0.67621,0.00019,20.79337]
[1777888815525,33.11,79845.29,0.0,0.67564,0.00019,20.80783]
[1777888818547,33.12,79835.09,0.0,0.67371,0.00019,20.8555]
[1777888821570,33.12,79830.69,0.0,0.67289,0.00019,20.87588]
[1777888825597,33.12,79825.18,0.0,0.67185,0.00019,20.90131]
[1777888830631,33.12,79824.02,0.0,0.67162,0.00019,20.90667]
[1777888835666,33.12,79826.24,0.0,0.67207,0.00019,20.892]
[1777888840700,33.12,79827.15,0.0,0.67224,0.00019,20.88783]
[1777888845738,33.12,79823.09,0.0,0.67148,0.00019,20.90646]
[1777888850441,33.11,79816.87,0.0,0.67031,0.00019,20.93475]
[1777888853796,33.11,79805.24,0.0,0.66811,0.00019,20.9873]
[1777888854802,33.11,79805.11,0.0,0.66809,0.00019,20.98781]
[1777888860511,33.11,79805.77,0.0,0.66823,0.00019,20.98439]
[1777888865878,33.11,79802.97,0.0,0.66771,0.00019,20.99668]
[1777888871920,33.1,79801.91,0.0,0.66753,0.00019,21.00105]
[1777888875949,33.1,79793.97,0.0,0.66603,0.00019,21.03626]
[1777888877963,33.1,79784.66,0.0,0.66427,0.00019,21.07731]
[1777888880651,33.1,79778.47,0.0,0.6631,0.00019,21.10424]
[1777888885014,33.09,79784.19,0.0,0.6642,0.00019,21.07868]
[1777888890721,33.09,79786.54,0.0,0.66468,0.00019,21.0677]
[1777888895081,33.08,79794.66,0.0,0.66627,0.00019,21.02676]
[1777888900792,33.08,79793.45,0.0,0.66606,0.00019,21.03156]
[1777888906161,33.07,79791.78,0.0,0.66577,0.00019,21.03841]
[1777888911194,33.07,79788.78,0.0,0.66522,0.00019,21.05117]
[1777888916230,33.06,79789.07,0.0,0.6653,0.00019,21.04928]
[1777888921266,33.06,79778.33,0.0,0.66327,0.00019,21.09611]
[1777888922272,33.06,79761.76,0.0,0.6601,0.00019,21.16809]
[1777888925298,33.05,79724.78,0.0,0.65298,0.00019,21.32401]
[1777888926305,33.05,79695.27,0.0,0.64726,0.00019,21.44348]
[1777888927312,33.05,79684.84,0.0,0.64523,0.0002,21.48457]
[1777888928319,33.05,79697.52,0.0,0.64771,0.00019,21.43433]
[1777888929326,33.05,79698.52,0.0,0.6479,0.00019,21.43032]
[1777888932347,33.05,79691.94,0.0,0.64663,0.00019,21.45643]
[1777888937382,33.05,79688.55,0.0,0.64597,0.00019,21.46963]
[1777888938390,33.05,79679.12,0.0,0.64413,0.0002,21.50661]
[1777888939235,33.05,79679.12,0.0,0.64413,0.0002,21.50661]
[1777888939402,33.05,79652.51,0.0,0.63893,0.0002,21.60835]
[1777888939913,33.05,79652.51,0.0,0.63893,0.0002,21.60835]
[1777888940403,33.05,79622.58,0.0,0.63303,0.0002,21.71855]
[1777888941263,33.05,79622.58,0.0,0.63303,0.0002,21.71855]
[1777888941412,33.04,79617.38,0.0,0.63203,0.0002,21.73655]
[1777888943424,33.02,79614.55,0.0,0.63155,0.0002,21.74509]
[1777888946446,32.98,79606.82,0.0,0.63013,0.0002,21.7704]
[1777888947700,32.98,79606.82,0.0,0.63013,0.0002,21.7704]
[1777888947709,32.97,79616.69,0.0,0.63215,0.0002,21.73417]
[1777888948186,32.97,79616.69,0.0,0.63215,0.0002,21.73417]
[1777888949762,32.97,79616.69,0.0,0.63215,0.0002,21.73417]
[1777888949841,32.96,79618.94,0.0,0.63263,0.0002,21.72537]
[1777888950211,32.96,79618.94,0.0,0.63263,0.0002,21.72537]
[1777888951480,32.94,79624.22,0.0,0.63377,0.0002,21.70052]
[1777888953494,32.93,79630.4,0.0,0.63504,0.0002,21.67704]
[1777888955507,32.92,79629.46,0.0,0.63488,0.0002,21.68]
[1777888958531,32.9,79634.33,0.0,0.63589,0.0002,21.66105]
[1777888959538,32.9,79628.94,0.0,0.63484,0.0002,21.68056]
[1777888961255,32.9,79627.79,0.0,0.63461,0.0002,21.68477]
[1777888961550,32.89,79633.04,0.0,0.63568,0.0002,21.66491]
[1777888962001,32.89,79633.04,0.0,0.63568,0.0002,21.66491]
[1777888962531,32.89,79633.04,0.0,0.63568,0.0002,21.66491]
[1777888962895,32.89,79614.63,0.0,0.63203,0.0002,21.73192]
[1777888962966,32.89,79614.63,0.0,0.63203,0.0002,21.73192]
[1777888963356,32.89,79614.63,0.0,0.63203,0.0002,21.73192]
[1777888963565,32.88,79614.63,0.0,0.63206,0.0002,21.73126]
[1777888964572,32.89,79608.82,0.0,0.63088,0.0002,21.75251]
[1777888966386,32.9,79605.72,0.0,0.63025,0.0002,21.7639]
[1777888967593,32.9,79596.15,0.0,0.62832,0.0002,21.79795]
[1777888969587,32.9,79598.82,0.0,0.62885,0.0002,21.78863]
[1777888969617,32.9,79597.11,0.0,0.62851,0.0002,21.79463]
[1777888970161,32.9,79597.11,0.0,0.62851,0.0002,21.79463]
[1777888970176,32.9,79597.11,0.0,0.62851,0.0002,21.79463]
[1777888970206,32.9,79597.11,0.0,0.62851,0.0002,21.79463]
[1777888970440,32.9,79597.11,0.0,0.62851,0.0002,21.79463]
[1777888970692,32.9,79597.11,0.0,0.62851,0.0002,21.79463]
[1777888970702,32.9,79572.6,0.0,0.62361,0.0002,21.87864]
[1777888971008,32.9,79572.6,0.0,0.62361,0.0002,21.87864]
[1777888971626,32.9,79572.79,0.0,0.62365,0.0002,21.878]
[1777888972633,32.91,79557.02,0.0,0.62046,0.0002,21.93074]
[1777888974649,32.9,79565.1,0.0,0.62213,0.0002,21.90332]
[1777888976660,32.9,79563.74,0.0,0.62183,0.0002,21.90831]
[1777888976674,32.9,79563.74,0.0,0.62183,0.0002,21.90831]
[1777888976755,32.91,79558.76,0.0,0.62081,0.0002,21.92512]
[1777888977604,32.91,79558.76,0.0,0.62081,0.0002,21.92512]
[1777888977683,32.92,79547.08,0.0,0.61844,0.0002,21.9634]
[1777888978677,32.92,79547.08,0.0,0.61844,0.0002,21.9634]
[1777888978753,32.92,79545.27,0.0,0.61807,0.0002,21.96933]
[1777888979028,32.92,79545.27,0.0,0.61807,0.0002,21.96933]
[1777888979048,32.92,79545.27,0.0,0.61807,0.0002,21.96933]
[1777888979684,32.92,79546.31,0.0,0.61828,0.0002,21.96609]
[1777888980912,32.92,79546.31,0.0,0.61828,0.0002,21.96609]
[1777888980691,32.93,79555.97,0.0,0.6202,0.0002,21.93513]
[1777888981601,32.93,79555.97,0.0,0.6202,0.0002,21.93513]
[1777888981745,32.93,79551.73,0.0,0.61935,0.0002,21.94891]
[1777888982350,32.93,79551.73,0.0,0.61935,0.0002,21.94891]
[1777888982731,32.93,79461.09,0.0,0.60101,0.0002,22.2192]
[1777888983570,32.93,79461.09,0.0,0.60101,0.0002,22.2192]
[1777888983727,32.93,79461.09,0.0,0.60101,0.0002,22.2192]
[1777888983804,32.96,79429.82,0.0,0.59455,0.0002,22.30247]
[1777888984375,32.96,79429.82,0.0,0.59455,0.0002,22.30247]
[1777888984809,32.96,79429.82,0.0,0.59455,0.0002,22.30247]
[1777888984819,32.96,79440.68,0.0,0.59676,0.0002,22.27473]
[1777888985407,32.96,79440.68,0.0,0.59676,0.0002,22.27473]
[1777888985595,32.96,79440.68,0.0,0.59676,0.0002,22.27473]
[1777888985844,32.96,79440.68,0.0,0.59676,0.0002,22.27473]
[1777888985909,32.96,79425.11,0.0,0.59358,0.0002,22.3145]
[1777888986425,32.96,79425.11,0.0,0.59358,0.0002,22.3145]
[1777888986542,32.96,79425.11,0.0,0.59358,0.0002,22.3145]
[1777888986760,32.96,79425.11,0.0,0.59357,0.0002,22.31456]
[1777888987019,32.96,79425.11,0.0,0.59357,0.0002,22.31456]
[1777888987187,32.96,79425.11,0.0,0.59357,0.0002,22.31456]
[1777888987552,32.96,79425.11,0.0,0.59357,0.0002,22.31456]
[1777888987750,32.96,79425.11,0.0,0.59357,0.0002,22.31456]
[1777888987832,32.97,79459.25,0.0,0.60051,0.0002,22.22603]
[1777888988094,32.97,79459.25,0.0,0.60051,0.0002,22.22603]
[1777888988136,32.97,79459.25,0.0,0.60051,0.0002,22.22603]
[1777888988264,32.97,79459.25,0.0,0.60051,0.0002,22.22603]
[1777888988313,32.97,79459.25,0.0,0.60051,0.0002,22.22603]
[1777888988814,32.97,79459.25,0.0,0.60051,0.0002,22.22603]
[1777888988906,32.97,79459.25,0.0,0.60051,0.0002,22.22603]
[1777888988774,32.98,79458.87,0.0,0.60041,0.0002,22.22743]
[1777888989091,32.98,79458.87,0.0,0.60041,0.0002,22.22743]
[1777888989453,32.98,79458.87,0.0,0.60041,0.0002,22.22743]
[1777888989491,32.98,79458.87,0.0,0.60041,0.0002,22.22743]
[1777888989679,32.98,79458.87,0.0,0.60041,0.0002,22.22743]
[1777888989781,32.99,79457.68,0.0,0.60015,0.0002,22.23091]
[1777888990796,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991128,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991151,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991181,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991216,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991273,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991343,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991379,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991483,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991514,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991550,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991611,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991766,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991854,33.0,79470.52,0.0,0.60274,0.0002,22.19615]
[1777888991885,33.0,79440.92,0.0,0.59671,0.0002,22.27552]
[1777888992875,33.0,79440.92,0.0,0.59671,0.0002,22.27552]
[1777888992808,33.01,79440.92,0.0,0.59668,0.0002,22.27587]
[1777888992983,33.01,79440.92,0.0,0.59668,0.0002,22.27587]
[1777888993041,33.01,79440.92,0.0,0.59668,0.0002,22.27587]
[1777888993193,33.01,79440.92,0.0,0.59668,0.0002,22.27587]
[1777888993299,33.01,79440.92,0.0,0.59668,0.0002,22.27587]
[1777888993372,33.01,79440.92,0.0,0.59668,0.0002,22.27587]
[1777888993703,33.01,79440.92,0.0,0.59668,0.0002,22.27587]
[1777888993757,33.01,79440.92,0.0,0.59668,0.0002,22.27587]
[1777888993806,33.01,79440.92,0.0,0.59668,0.0002,22.27587]
[1777888993896,33.01,79457.76,0.0,0.60012,0.0002,22.23135]
[1777888993945,33.01,79457.76,0.0,0.60012,0.0002,22.23135]
[1777888994064,33.01,79457.76,0.0,0.60012,0.0002,22.23135]
[1777888994134,33.01,79457.76,0.0,0.60012,0.0002,22.23135]
[1777888994819,33.01,79457.76,0.0,0.60012,0.0002,22.23138]
[1777888995223,33.01,79457.76,0.0,0.60012,0.0002,22.23138]
[1777888995266,33.01,79457.76,0.0,0.60012,0.0002,22.23138]
[1777888995832,33.01,79473.55,0.0,0.60332,0.0002,22.18825]
[1777888997137,33.01,79472.84,0.0,0.60317,0.0002,22.19028]
[1777888997859,33.01,79472.39,0.0,0.60308,0.0002,22.19158]
[1777888998051,33.01,79472.39,0.0,0.60308,0.0002,22.19158]
[1777888998074,33.01,79472.39,0.0,0.60308,0.0002,22.19158]
[1777888998666,33.01,79472.39,0.0,0.60308,0.0002,22.19158]
[1777888998853,33.01,79476.47,0.0,0.6039,0.0002,22.18028]
[1777888999859,33.01,79482.49,0.0,0.60512,0.0002,22.16341]
[1777889000502,33.01,79482.49,0.0,0.60512,0.0002,22.16341]
[1777889000718,33.01,79482.49,0.0,0.60512,0.0002,22.16341]
[1777889000868,33.01,79480.24,0.0,0.60466,0.0002,22.16983]
[1777889001874,33.02,79487.64,0.0,0.60615,0.0002,22.14891]
[1777889002406,33.02,79487.64,0.0,0.60615,0.0002,22.14891]
[1777889002839,33.02,79487.64,0.0,0.60615,0.0002,22.14891]
[1777889002915,33.02,79499.3,0.0,0.60851,0.0002,22.11518]
[1777889003862,33.02,79499.3,0.0,0.60851,0.0002,22.11518]
[1777889003888,33.02,79499.3,0.0,0.60851,0.0002,22.1152]
[1777889005916,33.02,79499.85,0.0,0.60861,0.0002,22.11365]
[1777889005902,33.02,79491.7,0.0,0.60696,0.0002,22.13738]
[1777889006633,33.02,79491.7,0.0,0.60696,0.0002,22.13738]
[1777889006648,33.02,79491.7,0.0,0.60696,0.0002,22.13738]
[1777889006909,33.02,79498.18,0.0,0.60827,0.0002,22.11864]
[1777889007028,33.02,79498.18,0.0,0.60827,0.0002,22.11864]
[1777889007352,33.02,79498.18,0.0,0.60827,0.0002,22.11864]
[1777889007916,33.02,79486.12,0.0,0.60583,0.0002,22.1535]
[1777889008582,33.02,79486.12,0.0,0.60583,0.0002,22.1535]
[1777889008931,33.02,79481.5,0.0,0.60489,0.0002,22.16667]
[1777889009131,33.02,79481.5,0.0,0.60489,0.0002,22.16667]
[1777889009936,33.03,79488.44,0.0,0.60629,0.0002,22.14702]
[1777889010397,33.03,79488.44,0.0,0.60629,0.0002,22.14702]
[1777889010761,33.03,79488.44,0.0,0.60629,0.0002,22.14702]
[1777889010826,33.03,79488.44,0.0,0.60629,0.0002,22.14702]
[1777889010937,33.03,79488.44,0.0,0.60629,0.0002,22.14702]
[1777889010938,33.03,79499.9,0.0,0.6086,0.0002,22.11386]
[1777889010966,33.03,79499.9,0.0,0.6086,0.0002,22.11386]
[1777889011147,33.03,79499.9,0.0,0.6086,0.0002,22.11386]
[1777889011266,33.03,79499.9,0.0,0.6086,0.0002,22.11386]
[1777889011288,33.03,79499.9,0.0,0.6086,0.0002,22.11386]
[1777889011401,33.03,79499.9,0.0,0.6086,0.0002,22.11386]
[1777889011483,33.03,79499.9,0.0,0.6086,0.0002,22.11386]
[1777889011945,33.03,79504.82,0.0,0.60961,0.0002,22.09511]
[1777889012951,33.03,79518.46,0.0,0.61236,0.0002,22.05431]
[1777889013186,33.03,79518.46,0.0,0.61236,0.0002,22.05431]
[1777889013958,33.03,79519.87,0.0,0.61264,0.0002,22.05008]
[1777889014231,33.03,79519.87,0.0,0.61264,0.0002,22.05008]
[1777889014550,33.03,79519.87,0.0,0.61264,0.0002,22.05008]
[1777889014962,33.03,79518.35,0.0,0.61233,0.0002,22.05475]
[1777889015107,33.03,79518.35,0.0,0.61233,0.0002,22.05475]
[1777889015191,33.03,79518.35,0.0,0.61233,0.0002,22.05475]
[1777889015264,33.03,79528.09,0.0,0.61429,0.0002,22.02495]
[1777889016102,33.03,79528.09,0.0,0.61429,0.0002,22.02495]
[1777889016441,33.03,79528.09,0.0,0.61429,0.0002,22.02495]
[1777889016456,33.03,79528.09,0.0,0.61429,0.0002,22.02495]
[1777889016530,33.03,79533.86,0.0,0.61545,0.0002,22.00702]
[1777889017482,33.03,79533.86,0.0,0.61545,0.0002,22.00702]
[1777889017577,33.03,79545.32,0.0,0.61775,0.0002,21.97089]
[1777889018200,33.03,79545.32,0.0,0.61775,0.0002,21.97089]
[1777889018512,33.03,79545.32,0.0,0.61775,0.0002,21.97089]
[1777889018517,33.03,79552.53,0.0,0.6192,0.0002,21.9478]
[1777889020427,33.03,79523.38,0.0,0.61334,0.0002,22.03944]
[1777889021332,33.03,79523.38,0.0,0.61334,0.0002,22.03944]
[1777889021724,33.04,79456.37,0.0,0.59975,0.0002,22.23223]
[1777889022589,33.04,79456.37,0.0,0.59975,0.0002,22.23223]
[1777889022960,33.04,79446.55,0.0,0.59775,0.0002,22.25831]
[1777889023621,33.04,79446.55,0.0,0.59775,0.0002,22.25831]
[1777889023853,33.04,79446.55,0.0,0.59775,0.0002,22.25831]
[1777889023861,33.04,79403.84,0.0,0.58903,0.0002,22.3648]
[1777889024225,33.04,79403.84,0.0,0.58903,0.0002,22.3648]
[1777889024394,33.04,79403.84,0.0,0.58903,0.0002,22.3648]
[1777889024434,33.05,79410.92,0.0,0.59047,0.0002,22.34802]
[1777889025336,33.05,79410.92,0.0,0.59047,0.0002,22.34802]
[1777889025344,33.05,79410.92,0.0,0.59047,0.0002,22.34802]
[1777889025468,33.05,79410.92,0.0,0.59047,0.0002,22.34802]
[1777889025889,33.05,79410.92,0.0,0.59047,0.0002,22.34802]
[1777889025953,33.08,79408.14,0.0,0.58983,0.0002,22.35559]
[1777889026160,33.08,79408.14,0.0,0.58983,0.0002,22.35559]
[1777889026497,33.08,79408.14,0.0,0.58983,0.0002,22.35559]
[1777889026727,33.08,79408.14,0.0,0.58983,0.0002,22.35559]
[1777889026795,33.08,79428.91,0.0,0.59406,0.0002,22.30489]
[1777889027375,33.08,79428.91,0.0,0.59406,0.0002,22.30489]
[1777889027497,33.08,79428.91,0.0,0.59406,0.0002,22.30489]
[1777889027506,33.08,79428.91,0.0,0.59406,0.0002,22.30489]
[1777889027927,33.09,79422.55,0.0,0.59275,0.0002,22.32087]
[1777889028083,33.09,79422.55,0.0,0.59275,0.0002,22.32087]
[1777889028283,33.09,79422.55,0.0,0.59275,0.0002,22.32087]
[1777889028390,33.09,79422.55,0.0,0.59275,0.0002,22.32087]
[1777889028952,33.09,79422.55,0.0,0.59275,0.0002,22.32087]
[1777889028420,33.09,79427.76,0.0,0.59382,0.0002,22.30792]
[1777889030087,33.09,79423.18,0.0,0.59288,0.0002,22.31938]
[1777889031512,33.09,79423.18,0.0,0.59288,0.0002,22.31938]
[1777889031641,33.09,79423.18,0.0,0.59288,0.0002,22.31938]
[1777889031683,33.09,79423.18,0.0,0.59288,0.0002,22.31938]
[1777889031748,33.09,79423.18,0.0,0.59288,0.0002,22.31938]
[1777889031860,33.09,79423.18,0.0,0.59288,0.0002,22.31938]
[1777889031975,33.09,79423.18,0.0,0.59288,0.0002,22.31938]
[1777889031873,33.09,79423.28,0.0,0.5929,0.0002,22.31916]
[1777889032805,33.09,79409.07,0.0,0.59,0.0002,22.35373]
[1777889033109,33.09,79409.49,0.0,0.59008,0.0002,22.35273]
[1777889034552,33.09,79409.49,0.0,0.59008,0.0002,22.35273]
[1777889034903,33.09,79409.49,0.0,0.59008,0.0002,22.35273]
[1777889035158,33.1,79407.56,0.0,0.58965,0.0002,22.35776]
[1777889035334,33.1,79407.56,0.0,0.58965,0.0002,22.35776]
[1777889035603,33.1,79407.56,0.0,0.58965,0.0002,22.35776]
[1777889036000,33.1,79393.3,0.0,0.58673,0.0002,22.39117]
[1777889036477,33.1,79393.3,0.0,0.58673,0.0002,22.39117]
[1777889036806,33.1,79393.3,0.0,0.58673,0.0002,22.39117]
[1777889036958,33.1,79393.3,0.0,0.58673,0.0002,22.39117]
[1777889036978,33.1,79408.02,0.0,0.58977,0.0002,22.35644]
[1777889037447,33.1,79408.02,0.0,0.58977,0.0002,22.35644]
[1777889037538,33.1,79408.02,0.0,0.58977,0.0002,22.35644]
[1777889037874,33.1,79408.02,0.0,0.58977,0.0002,22.35644]
[1777889037998,33.1,79408.02,0.0,0.58977,0.0002,22.35644]
[1777889037879,33.1,79386.69,0.0,0.5854,0.0002,22.40601]
[1777889038136,33.1,79386.69,0.0,0.5854,0.0002,22.40601]
[1777889038232,33.1,79386.69,0.0,0.5854,0.0002,22.40601]
[1777889038267,33.1,79386.69,0.0,0.5854,0.0002,22.40601]
[1777889038274,33.1,79386.69,0.0,0.5854,0.0002,22.40601]
[1777889038390,33.1,79386.69,0.0,0.5854,0.0002,22.40601]
[1777889038427,33.1,79386.69,0.0,0.5854,0.0002,22.40601]
[1777889038655,33.11,79364.65,0.0,0.58084,0.00021,22.45471]
[1777889039229,33.12,79339.12,0.0,0.57558,0.00021,22.50714]
[1777889040208,33.11,79336.4,0.0,0.57503,0.00021,22.51241]
[1777889041386,33.11,79336.4,0.0,0.57503,0.00021,22.51241]
[1777889041467,33.11,79336.4,0.0,0.57503,0.00021,22.51241]
[1777889041869,33.11,79336.4,0.0,0.57503,0.00021,22.51241]
[1777889042016,33.12,79329.7,0.0,0.57365,0.00021,22.5254]
[1777889042231,33.12,79329.7,0.0,0.57365,0.00021,22.5254]
[1777889042460,33.12,79329.7,0.0,0.57365,0.00021,22.5254]
[1777889042789,33.12,79329.7,0.0,0.57365,0.00021,22.5254]
[1777889042827,33.13,79311.9,0.0,0.56995,0.00021,22.55878]
[1777889043212,33.13,79311.9,0.0,0.56995,0.00021,22.55878]
[1777889043788,33.13,79311.9,0.0,0.56995,0.00021,22.55878]
[1777889043815,33.15,79310.94,0.0,0.56971,0.00021,22.56093]
[1777889044142,33.15,79310.94,0.0,0.56971,0.00021,22.56093]
[1777889044700,33.17,79294.41,0.0,0.56626,0.00021,22.59012]
[1777889045400,33.19,79282.13,0.0,0.5637,0.00021,22.61067]
[1777889046060,33.19,79282.13,0.0,0.5637,0.00021,22.61067]
[1777889046208,33.19,79282.13,0.0,0.5637,0.00021,22.61067]
[1777889046368,33.19,79282.13,0.0,0.5637,0.00021,22.61067]
[1777889046488,33.19,79282.13,0.0,0.5637,0.00021,22.61067]
[1777889046889,33.2,79265.41,0.0,0.56023,0.00021,22.63698]
[1777889047702,33.2,79265.41,0.0,0.56023,0.00021,22.63698]
[1777889047947,33.2,79265.41,0.0,0.56023,0.00021,22.63698]
[1777889047963,33.22,79237.19,0.0,0.55435,0.00021,22.67753]
[1777889048286,33.22,79237.19,0.0,0.55435,0.00021,22.67753]
[1777889048464,33.22,79237.19,0.0,0.55435,0.00021,22.67753]
[1777889048838,33.24,79231.86,0.0,0.55322,0.00021,22.68479]
[1777889049807,33.24,79231.86,0.0,0.55322,0.00021,22.68479]
[1777889049942,33.24,79240.15,0.0,0.55493,0.00021,22.67382]
[1777889050440,33.24,79240.15,0.0,0.55493,0.00021,22.67382]
[1777889050762,33.27,79295.32,0.0,0.56629,0.00021,22.59007]
[1777889051082,33.27,79295.32,0.0,0.56629,0.00021,22.59007]
[1777889051223,33.27,79295.32,0.0,0.56629,0.00021,22.59007]
[1777889051528,33.27,79295.32,0.0,0.56629,0.00021,22.59007]
[1777889051967,33.27,79295.32,0.0,0.56629,0.00021,22.59007]
[1777889051975,33.28,79288.08,0.0,0.56478,0.00021,22.60231]
[1777889052093,33.28,79288.08,0.0,0.56478,0.00021,22.60231]
[1777889052169,33.28,79288.08,0.0,0.56478,0.00021,22.60231]
[1777889052282,33.28,79288.08,0.0,0.56478,0.00021,22.60231]
[1777889052518,33.28,79288.08,0.0,0.56478,0.00021,22.60231]
[1777889052677,33.28,79288.08,0.0,0.56478,0.00021,22.60231]
[1777889053049,33.28,79288.08,0.0,0.56478,0.00021,22.60231]
[1777889052725,33.29,79286.2,0.0,0.56438,0.00021,22.60553]
[1777889053402,33.29,79286.2,0.0,0.56438,0.00021,22.60553]
[1777889053838,33.29,79263.88,0.0,0.55977,0.00021,22.64056]
[1777889054171,33.29,79263.88,0.0,0.55977,0.00021,22.64056]
[1777889054785,33.29,79263.88,0.0,0.55977,0.00021,22.64056]
[1777889054806,33.29,79263.88,0.0,0.55977,0.00021,22.64056]
[1777889054996,33.29,79263.88,0.0,0.55977,0.00021,22.64056]
[1777889055029,33.31,79232.43,0.0,0.55324,0.00021,22.68476]
[1777889055154,33.31,79232.43,0.0,0.55324,0.00021,22.68476]
[1777889055452,33.31,79232.43,0.0,0.55324,0.00021,22.68476]
[1777889055641,33.31,79232.43,0.0,0.55324,0.00021,22.68476]
[1777889055817,33.31,79232.43,0.0,0.55324,0.00021,22.68476]
[1777889055971,33.31,79232.43,0.0,0.55324,0.00021,22.68476]
[1777889056100,33.33,79257.87,0.0,0.55847,0.00021,22.64993]
[1777889056632,33.33,79257.87,0.0,0.55847,0.00021,22.64993]
[1777889056774,33.33,79257.87,0.0,0.55847,0.00021,22.64993]
[1777889056866,33.33,79257.87,0.0,0.55847,0.00021,22.64993]
[1777889056935,33.34,79262.78,0.0,0.55946,0.00021,22.64283]
[1777889057134,33.34,79262.78,0.0,0.55946,0.00021,22.64283]
[1777889057704,33.34,79262.78,0.0,0.55946,0.00021,22.64283]
[1777889057990,33.34,79262.78,0.0,0.55946,0.00021,22.64283]
[1777889058088,33.35,79262.33,0.0,0.55936,0.00021,22.6436]
[1777889058182,33.35,79262.33,0.0,0.55936,0.00021,22.6436]
[1777889058215,33.35,79262.33,0.0,0.55936,0.00021,22.6436]
[1777889058969,33.36,79278.63,0.0,0.56271,0.00021,22.61875]
[1777889059126,33.36,79278.63,0.0,0.56271,0.00021,22.61875]
[1777889059173,33.36,79278.63,0.0,0.56271,0.00021,22.61875]
[1777889059302,33.36,79278.63,0.0,0.56271,0.00021,22.61875]
[1777889059922,33.36,79278.63,0.0,0.56271,0.00021,22.61875]
[1777889060079,33.36,79269.0,0.0,0.56072,0.00021,22.63374]
[1777889061028,33.36,79269.0,0.0,0.56072,0.00021,22.63374]
[1777889061078,33.36,79269.0,0.0,0.56072,0.00021,22.63374]
[1777889060322,33.36,79269.0,0.0,0.56072,0.00021,22.63374]
[1777889061157,33.36,79269.0,0.0,0.56072,0.00021,22.63374]
[1777889061239,33.36,79269.0,0.0,0.56072,0.00021,22.63374]
[1777889061416,33.36,79269.0,0.0,0.56072,0.00021,22.63374]
[1777889062018,33.37,79231.12,0.0,0.55289,0.00021,22.68709]
[1777889062994,33.4,79227.43,0.0,0.5521,0.00021,22.69202]
[1777889064063,33.42,79239.91,0.0,0.55464,0.00021,22.676]
[1777889064441,33.44,79230.36,0.0,0.55265,0.00021,22.68872]
[1777889065097,33.44,79230.36,0.0,0.55265,0.00021,22.68872]
[1777889065467,33.46,79233.17,0.0,0.5532,0.00021,22.68532]
[1777889066118,33.46,79233.17,0.0,0.5532,0.00021,22.68532]
[1777889066412,33.46,79233.17,0.0,0.5532,0.00021,22.68532]
[1777889066540,33.46,79233.17,0.0,0.5532,0.00021,22.68532]
[1777889066567,33.46,79233.17,0.0,0.5532,0.00021,22.68532]
[1777889066706,33.46,79233.17,0.0,0.5532,0.00021,22.68532]
[1777889066735,33.46,79233.17,0.0,0.5532,0.00021,22.68532]
[1777889066759,33.46,79233.17,0.0,0.5532,0.00021,22.68532]
[1777889066797,33.46,79233.17,0.0,0.5532,0.00021,22.68532]
[1777889066830,33.46,79233.17,0.0,0.5532,0.00021,22.68532]
[1777889066839,33.47,79217.35,0.0,0.54993,0.00021,22.70509]
[1777889067618,33.47,79217.35,0.0,0.54993,0.00021,22.70509]
[1777889067763,33.47,79217.35,0.0,0.54993,0.00021,22.70509]
[1777889067867,33.47,79218.52,0.0,0.55017,0.00021,22.70371]
[1777889068146,33.47,79218.52,0.0,0.55017,0.00021,22.70371]
[1777889068314,33.47,79218.52,0.0,0.55017,0.00021,22.70371]
[1777889068418,33.47,79218.52,0.0,0.55017,0.00021,22.70371]
[1777889068590,33.47,79218.52,0.0,0.55017,0.00021,22.70371]
[1777889068708,33.47,79218.52,0.0,0.55017,0.00021,22.70371]
[1777889068901,33.47,79218.52,0.0,0.55017,0.00021,22.70371]
[1777889069034,33.47,79218.52,0.0,0.55017,0.00021,22.70371]
[1777889068995,33.49,79235.86,0.0,0.55372,0.00021,22.68205]
[1777889069221,33.49,79235.86,0.0,0.55372,0.00021,22.68205]
[1777889069314,33.49,79235.86,0.0,0.55372,0.00021,22.68205]
[1777889069825,33.49,79235.86,0.0,0.55372,0.00021,22.68205]
[1777889069847,33.49,79211.46,0.0,0.54869,0.00021,22.71218]
[1777889071582,33.49,79211.34,0.0,0.54867,0.00021,22.71232]
[1777889072072,33.51,79201.86,0.0,0.5467,0.00021,22.71901]
[1777889073067,33.51,79193.87,0.0,0.54504,0.00021,22.72766]
[1777889074001,33.51,79198.87,0.0,0.54608,0.00021,22.72233]
[1777889075040,33.52,79186.24,0.0,0.54346,0.00021,22.73554]
[1777889076071,33.52,79185.95,0.0,0.5434,0.00021,22.73583]
[1777889078959,33.52,79184.43,0.0,0.54309,0.00021,22.73735]
[1777889079081,33.52,79182.96,0.0,0.54279,0.00021,22.73881]
[1777889081004,33.53,79188.37,0.0,0.54389,0.00021,22.73346]
[1777889082934,33.53,79188.37,0.0,0.54389,0.00021,22.73347]
[1777889083060,33.53,79215.46,0.0,0.54947,0.00021,22.70371]
[1777889084065,33.54,79226.65,0.0,0.55177,0.00021,22.69013]
[1777889085070,33.54,79226.43,0.0,0.55172,0.00021,22.69042]
[1777889085678,33.54,79226.43,0.0,0.55172,0.00021,22.69042]
[1777889085833,33.54,79232.14,0.0,0.55289,0.00021,22.68322]
[1777889086757,33.54,79237.83,0.0,0.55406,0.00021,22.67585]
[1777889088641,33.54,79237.83,0.0,0.55406,0.00021,22.67587]
[1777889089030,33.54,79235.23,0.0,0.55352,0.00021,22.67929]
[1777889090092,33.55,79230.11,0.0,0.55247,0.00021,22.68588]
[1777889090756,33.55,79230.11,0.0,0.55247,0.00021,22.68588]
[1777889091021,33.55,79235.41,0.0,0.55356,0.00021,22.67908]
[1777889094039,33.55,79236.79,0.0,0.55383,0.00021,22.67732]
[1777889094009,33.55,79229.2,0.0,0.55227,0.00021,22.68709]
[1777889094933,33.55,79229.2,0.0,0.55227,0.00021,22.68709]
[1777889095018,33.55,79220.14,0.0,0.55041,0.00021,22.6983]
[1777889096594,33.56,79216.9,0.0,0.54974,0.00021,22.70221]
[1777889097600,33.56,79229.66,0.0,0.55236,0.00021,22.68658]
[1777889098608,33.56,79230.15,0.0,0.55246,0.00021,22.68598]
[1777889099162,33.56,79230.15,0.0,0.55246,0.00021,22.68598]
[1777889100038,33.56,79231.93,0.0,0.55282,0.00021,22.68373]
[1777889100348,33.56,79231.93,0.0,0.55282,0.00021,22.68373]
[1777889101112,33.57,79199.94,0.0,0.54624,0.00021,22.72154]
[1777889101217,33.57,79199.94,0.0,0.54624,0.00021,22.72154]
[1777889101541,33.57,79199.94,0.0,0.54624,0.00021,22.72154]
[1777889101650,33.57,79199.94,0.0,0.54624,0.00021,22.72154]
[1777889102014,33.57,79199.94,0.0,0.54624,0.00021,22.72154]
[1777889101668,33.58,79191.08,0.0,0.5444,0.00021,22.73102]
[1777889102149,33.58,79191.08,0.0,0.5444,0.00021,22.73102]
[1777889102305,33.58,79191.08,0.0,0.5444,0.00021,22.73102]
[1777889102461,33.58,79191.08,0.0,0.5444,0.00021,22.73102]
[1777889102739,33.58,79191.08,0.0,0.5444,0.00021,22.73102]
[1777889103091,33.58,79214.46,0.0,0.54921,0.00021,22.70529]
[1777889104653,33.64,79220.52,0.0,0.55038,0.00021,22.6986]
[1777889105243,33.64,79220.52,0.0,0.55038,0.00021,22.6986]
[1777889106118,33.64,79199.11,0.0,0.54599,0.00021,22.72299]
[1777889106832,33.64,79191.19,0.0,0.54437,0.00021,22.73126]
[1777889107674,33.63,79191.19,0.0,0.54437,0.00021,22.73124]
[1777889109689,33.63,79186.5,0.0,0.5434,0.00021,22.736]
[1777889110175,33.63,79186.5,0.0,0.5434,0.00021,22.736]
[1777889111061,33.64,79173.47,0.0,0.54072,0.00021,22.7485]
[1777889113040,33.66,79172.46,0.0,0.54049,0.00021,22.74956]
[1777889113143,33.66,79172.46,0.0,0.54049,0.00021,22.74956]
[1777889114116,33.67,79168.91,0.0,0.53975,0.00021,22.7528]
[1777889119288,33.73,79167.63,0.0,0.53943,0.00021,22.75423]
[1777889119610,33.73,79167.63,0.0,0.53943,0.00021,22.75423]
[1777889119848,33.73,79167.63,0.0,0.53943,0.00021,22.75423]
[1777889119902,33.75,79150.81,0.0,0.53596,0.00021,22.76823]
[1777889120545,33.75,79150.81,0.0,0.53596,0.00021,22.76823]
[1777889120736,33.75,79150.81,0.0,0.53596,0.00021,22.76823]
[1777889121065,33.75,79150.81,0.0,0.53596,0.00021,22.76823]
[1777889120814,33.75,79137.38,0.0,0.5332,0.00021,22.77809]
[1777889121505,33.75,79137.38,0.0,0.5332,0.00021,22.77809]
[1777889121987,33.77,79136.82,0.0,0.53307,0.00021,22.77855]
[1777889123132,33.78,79138.18,0.0,0.53335,0.00021,22.77761]
[1777889123626,33.78,79138.18,0.0,0.53335,0.00021,22.77761]
[1777889123798,33.78,79138.18,0.0,0.53335,0.00021,22.77761]
[1777889124815,33.78,79138.18,0.0,0.53335,0.00021,22.77761]
[1777889124950,33.78,79138.18,0.0,0.53335,0.00021,22.77761]
[1777889125018,33.78,79138.18,0.0,0.53335,0.00021,22.77761]
[1777889125046,33.78,79138.18,0.0,0.53335,0.00021,22.77761]
[1777889125052,33.78,79138.18,0.0,0.53335,0.00021,22.77761]
[1777889125052,33.78,79142.46,0.0,0.53423,0.00021,22.77458]
[1777889125163,33.78,79142.46,0.0,0.53423,0.00021,22.77458]
[1777889125200,33.78,79142.46,0.0,0.53423,0.00021,22.77458]
[1777889125224,33.78,79142.46,0.0,0.53423,0.00021,22.77458]
[1777889125307,33.78,79142.46,0.0,0.53423,0.00021,22.77458]
[1777889125341,33.78,79142.46,0.0,0.53423,0.00021,22.77458]
[1777889125813,33.78,79142.46,0.0,0.53423,0.00021,22.77458]
[1777889126819,33.8,79149.86,0.0,0.53573,0.00021,22.76914]
[1777889127315,33.8,79149.86,0.0,0.53573,0.00021,22.76914]
[1777889127369,33.8,79149.86,0.0,0.53573,0.00021,22.76914]
[1777889127829,33.81,79148.93,0.0,0.53553,0.00021,22.76991]
[1777889128833,33.82,79158.42,0.0,0.53747,0.0002,22.76246]
[1777889129841,33.83,79158.53,0.0,0.53748,0.0002,22.76243]
[1777889131351,33.85,79159.74,0.0,0.53772,0.0002,22.7615]
[1777889131464,33.85,79159.74,0.0,0.53772,0.0002,22.7615]
[1777889131653,33.85,79159.74,0.0,0.53772,0.0002,22.7615]
[1777889131729,33.85,79159.74,0.0,0.53772,0.0002,22.7615]
[1777889131857,33.86,79158.89,0.0,0.53753,0.0002,22.75811]
[1777889132865,33.87,79178.24,0.0,0.54148,0.0002,22.74122]
[1777889133869,33.87,79164.5,0.0,0.53867,0.0002,22.75347]
[1777889134263,33.87,79164.5,0.0,0.53867,0.0002,22.75347]
[1777889134308,33.87,79164.5,0.0,0.53867,0.0002,22.75347]
[1777889134609,33.87,79164.5,0.0,0.53867,0.0002,22.75347]
[1777889134785,33.87,79164.5,0.0,0.53867,0.0002,22.75347]
[1777889135079,33.87,79164.5,0.0,0.53867,0.0002,22.75347]
[1777889135106,33.88,79174.69,0.0,0.54075,0.0002,22.74455]
[1777889135226,33.88,79174.69,0.0,0.54075,0.0002,22.74455]
[1777889135885,33.89,79174.69,0.0,0.54074,0.0002,22.74458]
[1777889136892,33.89,79182.94,0.0,0.54243,0.0002,22.73687]
[1777889137305,33.89,79182.94,0.0,0.54243,0.0002,22.73687]
[1777889137401,33.89,79182.94,0.0,0.54243,0.0002,22.73687]
[1777889137792,33.89,79182.94,0.0,0.54243,0.0002,22.73687]
[1777889137913,33.89,79180.99,0.0,0.54203,0.0002,22.73873]
[1777889140144,33.89,79165.94,0.0,0.53896,0.0002,22.75232]
[1777889141151,33.89,79160.03,0.0,0.53775,0.0002,22.75729]
[1777889141395,33.89,79160.03,0.0,0.53775,0.0002,22.75729]
[1777889141786,33.89,79160.03,0.0,0.53775,0.0002,22.75729]
[1777889142128,33.89,79133.79,0.0,0.53237,0.0002,22.77682]
[1777889143119,33.89,79120.62,0.0,0.52968,0.0002,22.78506]
[1777889144067,33.89,79119.63,0.0,0.52947,0.0002,22.78564]
[1777889145118,33.89,79120.37,0.0,0.52963,0.0002,22.78521]
[1777889146971,33.89,79123.79,0.0,0.53033,0.0002,22.78317]
[1777889147166,33.89,79127.56,0.0,0.5311,0.0002,22.78084]
[1777889149037,33.89,79122.85,0.0,0.53014,0.0002,22.78373]
[1777889150031,33.88,79128.82,0.0,0.53136,0.0002,22.78004]
[1777889151016,33.88,79123.25,0.0,0.53022,0.0002,22.78347]
[1777889152810,33.88,79119.01,0.0,0.52935,0.00021,22.78597]
[1777889152989,33.88,79119.01,0.0,0.52935,0.00021,22.78597]
[1777889153056,33.88,79119.01,0.0,0.52935,0.00021,22.78597]
[1777889153097,33.88,79119.01,0.0,0.52935,0.00021,22.78597]
[1777889153148,33.88,79119.01,0.0,0.52935,0.00021,22.78597]
[1777889153146,33.88,79131.19,0.0,0.53185,0.0002,22.7785]
[1777889153301,33.88,79131.19,0.0,0.53185,0.0002,22.7785]
[1777889153422,33.88,79131.19,0.0,0.53185,0.0002,22.7785]
[1777889154038,33.91,79131.19,0.0,0.53183,0.0002,22.77859]
[1777889155048,33.91,79130.14,0.0,0.53161,0.0002,22.77927]
[1777889156584,33.91,79129.63,0.0,0.53151,0.0002,22.7796]
[1777889157061,33.91,79129.09,0.0,0.5314,0.0002,22.77994]
[1777889158687,33.91,79126.94,0.0,0.53096,0.0002,22.78129]
[1777889159075,33.91,79126.94,0.0,0.53096,0.0002,22.78129]
[1777889160700,33.91,79125.74,0.0,0.53071,0.0002,22.78203]
[1777889160902,33.91,79125.74,0.0,0.53071,0.0002,22.78203]
[1777889161116,33.91,79114.69,0.0,0.52845,0.0002,22.78848]
[1777889161748,33.91,79114.69,0.0,0.52845,0.0002,22.78848]
[1777889162149,33.91,79105.35,0.0,0.52654,0.0002,22.79335]
[1777889162446,33.91,79105.35,0.0,0.52654,0.0002,22.79335]
[1777889162631,33.91,79105.35,0.0,0.52654,0.0002,22.79335]
[1777889163113,33.91,79105.35,0.0,0.52654,0.0002,22.79335]
[1777889164112,33.91,79094.17,0.0,0.52424,0.00021,22.79848]
[1777889164319,33.91,79094.17,0.0,0.52424,0.00021,22.79848]
[1777889165118,33.91,79089.18,0.0,0.52322,0.00021,22.80053]
[1777889165668,33.91,79089.18,0.0,0.52322,0.00021,22.80053]
[1777889166145,33.91,79073.09,0.0,0.51992,0.00021,22.80612]
[1777889166595,33.91,79073.09,0.0,0.51992,0.00021,22.80612]
[1777889166636,33.91,79073.09,0.0,0.51992,0.00021,22.80612]
[1777889167171,33.93,79071.49,0.0,0.51958,0.00021,22.8066]
[1777889168408,33.95,79071.45,0.0,0.51957,0.00021,22.80663]
[1777889168484,33.95,79071.45,0.0,0.51957,0.00021,22.80663]
[1777889169150,33.96,79071.44,0.0,0.51957,0.00021,22.80664]
[1777889172204,34.0,79069.6,0.0,0.51918,0.0002,22.80719]
[1777889172283,34.0,79069.6,0.0,0.51918,0.0002,22.80719]
[1777889172967,34.0,79069.6,0.0,0.51918,0.0002,22.80719]
[1777889173179,34.01,79070.1,0.0,0.51928,0.0002,22.80706]
[1777889175292,34.04,79073.4,0.0,0.51994,0.0002,22.80613]
[1777889175408,34.04,79073.4,0.0,0.51994,0.0002,22.80613]
[1777889175559,34.04,79073.4,0.0,0.51994,0.0002,22.80613]
[1777889175573,34.04,79073.4,0.0,0.51994,0.0002,22.80613]
[1777889175843,34.04,79073.4,0.0,0.51994,0.0002,22.80613]
[1777889176070,34.04,79073.4,0.0,0.51994,0.0002,22.80613]
[1777889176201,34.04,79083.08,0.0,0.52192,0.0002,22.80298]
[1777889177215,34.04,79068.08,0.0,0.51885,0.0002,22.80763]
[1777889178214,34.05,79069.8,0.0,0.5192,0.0002,22.80717]
[1777889182098,34.07,79070.53,0.0,0.51935,0.0002,22.80698]
[1777889182177,34.07,79067.59,0.0,0.51875,0.0002,22.80778]
[1777889183695,34.08,79072.35,0.0,0.51972,0.0002,22.80648]
[1777889184777,34.08,79067.7,0.0,0.51877,0.0002,22.80776]
[1777889190396,34.09,79068.5,0.0,0.51893,0.0002,22.80755]
[1777889191039,34.09,79063.89,0.0,0.51799,0.0002,22.80457]
[1777889192739,34.09,79065.92,0.0,0.5184,0.0002,22.80408]
[1777889193079,34.09,79065.92,0.0,0.5184,0.0002,22.80408]
[1777889193151,34.09,79020.41,0.0,0.5091,0.0002,22.80929]
[1777889193484,34.09,79020.41,0.0,0.5091,0.0002,22.80929]
[1777889193524,34.09,79020.41,0.0,0.5091,0.0002,22.80929]
[1777889194012,34.09,79020.41,0.0,0.5091,0.0002,22.80929]
[1777889194044,34.09,79020.41,0.0,0.5091,0.0002,22.80929]
[1777889194186,34.09,79020.41,0.0,0.5091,0.0002,22.80929]
[1777889194145,34.1,79018.63,0.0,0.50873,0.0002,22.80924]
[1777889194436,34.1,79018.63,0.0,0.50873,0.0002,22.80924]
[1777889194491,34.1,79018.63,0.0,0.50873,0.0002,22.80924]
[1777889194713,34.1,79018.63,0.0,0.50873,0.0002,22.80924]
[1777889194889,34.1,79018.63,0.0,0.50873,0.0002,22.80924]
[1777889194927,34.1,79008.8,0.0,0.50672,0.0002,22.80863]
[1777889196532,34.1,79008.07,0.0,0.50657,0.0002,22.80857]
[1777889196540,34.1,79008.07,0.0,0.50657,0.0002,22.80857]
[1777889196565,34.1,79008.07,0.0,0.50657,0.0002,22.80857]
[1777889197195,34.1,79008.07,0.0,0.50657,0.0002,22.80857]
[1777889197236,34.12,78999.94,0.0,0.50491,0.0002,22.80759]
[1777889198425,34.13,78987.67,0.0,0.50241,0.0002,22.80536]
[1777889199719,34.13,78987.67,0.0,0.50241,0.0002,22.80536]
[1777889200040,34.14,78979.11,0.0,0.50066,0.0002,22.80327]
[1777889201130,34.17,78959.64,0.0,0.49669,0.0002,22.7969]
[1777889201671,34.17,78959.64,0.0,0.49669,0.0002,22.7969]
[1777889202044,34.19,78960.39,0.0,0.49685,0.0002,22.79719]
[1777889203173,34.21,78951.81,0.0,0.4951,0.0002,22.7937]
[1777889203752,34.21,78951.81,0.0,0.4951,0.0002,22.7937]
[1777889203869,34.21,78951.81,0.0,0.4951,0.0002,22.7937]
[1777889203972,34.21,78926.99,0.0,0.49004,0.0002,22.78115]
[1777889204633,34.21,78926.99,0.0,0.49004,0.0002,22.78115]
[1777889204681,34.21,78926.99,0.0,0.49004,0.0002,22.78115]
[1777889204718,34.21,78926.99,0.0,0.49004,0.0002,22.78115]
[1777889205091,34.21,78926.99,0.0,0.49004,0.0002,22.78115]
[1777889205158,34.2,78885.26,0.0,0.48152,0.0002,22.75176]
[1777889205323,34.2,78885.26,0.0,0.48152,0.0002,22.75176]
[1777889205448,34.2,78885.26,0.0,0.48152,0.0002,22.75176]
[1777889205475,34.2,78885.26,0.0,0.48152,0.0002,22.75176]
[1777889205943,34.2,78885.26,0.0,0.48152,0.0002,22.75176]
[1777889206096,34.2,78885.26,0.0,0.48152,0.0002,22.75176]
[1777889206130,34.2,78885.26,0.0,0.48152,0.0002,22.75176]
[1777889206197,34.22,78887.44,0.0,0.48198,0.0002,22.75359]
[1777889206318,34.22,78887.44,0.0,0.48198,0.0002,22.75359]
[1777889206686,34.22,78887.44,0.0,0.48198,0.0002,22.75359]
[1777889207010,34.22,78887.44,0.0,0.48198,0.0002,22.75359]
[1777889207044,34.22,78887.44,0.0,0.48198,0.0002,22.75359]
[1777889207176,34.24,78892.73,0.0,0.48307,0.0002,22.75786]
[1777889207597,34.24,78892.73,0.0,0.48307,0.0002,22.75786]
[1777889207628,34.24,78892.73,0.0,0.48307,0.0002,22.75786]
[1777889207832,34.24,78892.73,0.0,0.48307,0.0002,22.75786]
[1777889207853,34.26,78892.32,0.0,0.483,0.0002,22.75757]
[1777889208453,34.26,78892.32,0.0,0.483,0.0002,22.75757]
[1777889208707,34.26,78892.32,0.0,0.483,0.0002,22.75757]
[1777889210206,34.27,78893.56,0.0,0.48327,0.0002,22.75856]
[1777889210228,34.27,78893.56,0.0,0.48327,0.0002,22.75856]
[1777889209723,34.3,78886.48,0.0,0.48184,0.0002,22.75297]
[1777889211206,34.32,78875.98,0.0,0.47973,0.0002,22.74413]
[1777889211518,34.32,78875.98,0.0,0.47973,0.0002,22.74413]
[1777889211532,34.32,78875.98,0.0,0.47973,0.0002,22.74413]
[1777889211536,34.32,78875.98,0.0,0.47973,0.0002,22.74413]
[1777889211547,34.32,78875.98,0.0,0.47973,0.0002,22.74413]
[1777889211742,34.32,78875.98,0.0,0.47973,0.0002,22.74413]
[1777889211749,34.32,78875.98,0.0,0.47973,0.0002,22.74413]
[1777889211757,34.34,78874.27,0.0,0.4794,0.0002,22.74267]
[1777889212751,34.34,78874.27,0.0,0.4794,0.0002,22.74267]
[1777889212888,34.34,78874.27,0.0,0.4794,0.0002,22.74267]
[1777889212928,34.34,78874.27,0.0,0.4794,0.0002,22.74267]
[1777889212947,34.34,78874.27,0.0,0.4794,0.0002,22.74267]
[1777889212968,34.34,78874.27,0.0,0.4794,0.0002,22.74267]
[1777889213023,34.34,78874.27,0.0,0.4794,0.0002,22.74267]
[1777889213419,34.37,78866.85,0.0,0.47792,0.0002,22.73599]
[1777889213460,34.37,78866.85,0.0,0.47792,0.0002,22.73599]
[1777889213607,34.37,78866.85,0.0,0.47792,0.0002,22.73599]
[1777889213676,34.37,78866.85,0.0,0.47792,0.0002,22.73599]
[1777889213924,34.37,78866.85,0.0,0.47792,0.0002,22.73599]
[1777889213975,34.38,78868.02,0.0,0.47817,0.0002,22.73712]
[1777889214926,34.38,78868.02,0.0,0.47817,0.0002,22.73712]
[1777889215028,34.38,78868.02,0.0,0.47817,0.0002,22.73712]
[1777889215208,34.38,78868.02,0.0,0.47817,0.0002,22.73712]
[1777889215280,34.41,78872.35,0.0,0.47907,0.0002,22.74113]
[1777889215342,34.41,78872.35,0.0,0.47907,0.0002,22.74113]
[1777889216175,34.43,78886.47,0.0,0.48195,0.0002,22.75324]
[1777889217199,34.45,78887.45,0.0,0.48217,0.0002,22.75408]
[1777889217467,34.45,78887.45,0.0,0.48217,0.0002,22.75408]
[1777889217481,34.45,78887.45,0.0,0.48217,0.0002,22.75408]
[1777889217484,34.45,78887.45,0.0,0.48217,0.0002,22.75408]
[1777889217605,34.45,78887.45,0.0,0.48217,0.0002,22.75408]
[1777889218252,34.45,78887.45,0.0,0.48217,0.0002,22.75408]
[1777889218160,34.48,78881.4,0.0,0.48096,0.0002,22.74916]
[1777889218300,34.48,78881.4,0.0,0.48096,0.0002,22.74916]
[1777889218922,34.5,78881.27,0.0,0.48095,0.0002,22.74909]
[1777889221069,34.5,78881.27,0.0,0.48095,0.0002,22.74909]
[1777889221503,34.54,78879.18,0.0,0.48057,0.0002,22.74742]
[1777889222075,34.54,78879.18,0.0,0.48057,0.0002,22.74742]
[1777889222144,34.54,78879.18,0.0,0.48057,0.0002,22.74742]
[1777889222266,34.54,78879.18,0.0,0.48057,0.0002,22.74742]
[1777889222275,34.56,78865.44,0.0,0.47781,0.0002,22.73524]
[1777889222626,34.56,78865.44,0.0,0.47781,0.0002,22.73524]
[1777889222943,34.56,78865.44,0.0,0.47781,0.0002,22.73524]
[1777889223074,34.56,78865.44,0.0,0.47781,0.0002,22.73524]
[1777889223161,34.54,78854.31,0.0,0.47555,0.0002,22.72448]
[1777889223759,34.54,78854.31,0.0,0.47555,0.0002,22.72448]
[1777889223927,34.54,78854.31,0.0,0.47555,0.0002,22.72448]
[1777889224219,34.54,78854.31,0.0,0.47555,0.0002,22.72448]
[1777889223958,34.54,78823.9,0.0,0.46941,0.0002,22.69153]
[1777889224481,34.54,78823.9,0.0,0.46941,0.0002,22.69153]
[1777889224520,34.54,78823.9,0.0,0.46941,0.0002,22.69153]
[1777889224768,34.54,78823.9,0.0,0.46941,0.0002,22.69153]
[1777889225028,34.54,78823.9,0.0,0.46941,0.0002,22.69153]
[1777889225216,34.54,78823.9,0.0,0.46941,0.0002,22.69153]
[1777889225299,34.56,78803.66,0.0,0.46534,0.0002,22.66672]
[1777889225397,34.56,78803.66,0.0,0.46534,0.0002,22.66672]
[1777889225658,34.56,78803.66,0.0,0.46534,0.0002,22.66672]
[1777889225923,34.56,78803.66,0.0,0.46534,0.0002,22.66672]
[1777889226017,34.57,78788.78,0.0,0.46236,0.0002,22.64703]
[1777889226808,34.57,78788.78,0.0,0.46236,0.0002,22.64703]
[1777889226927,34.57,78788.78,0.0,0.46236,0.0002,22.64703]
[1777889226937,34.57,78788.78,0.0,0.46236,0.0002,22.64703]
[1777889227224,34.59,78800.25,0.0,0.4647,0.0002,22.66252]
[1777889227605,34.59,78800.25,0.0,0.4647,0.0002,22.66252]
[1777889227615,34.59,78800.25,0.0,0.4647,0.0002,22.66252]
[1777889227910,34.59,78800.25,0.0,0.4647,0.0002,22.66252]
[1777889228188,34.59,78800.25,0.0,0.4647,0.0002,22.66252]
[1777889228237,34.61,78793.13,0.0,0.46328,0.0002,22.65318]
[1777889228679,34.61,78793.13,0.0,0.46328,0.0002,22.65318]
[1777889228835,34.61,78793.13,0.0,0.46328,0.0002,22.65318]
[1777889228990,34.61,78793.13,0.0,0.46328,0.0002,22.65318]
[1777889229264,34.61,78793.13,0.0,0.46328,0.0002,22.65318]
[1777889229008,34.62,78766.65,0.0,0.45798,0.0002,22.61568]
[1777889229494,34.62,78766.65,0.0,0.45798,0.0002,22.61568]
[1777889230085,34.62,78766.65,0.0,0.45798,0.0002,22.61568]
[1777889230303,34.63,78752.95,0.0,0.45524,0.0002,22.59474]
[1777889230532,34.63,78752.95,0.0,0.45524,0.0002,22.59474]
[1777889230697,34.63,78752.95,0.0,0.45524,0.0002,22.59474]
[1777889231133,34.63,78752.95,0.0,0.45524,0.0002,22.59474]
[1777889231226,34.63,78752.95,0.0,0.45524,0.0002,22.59474]
[1777889231201,34.66,78725.56,0.0,0.44979,0.0002,22.5498]
[1777889231531,34.66,78725.56,0.0,0.44979,0.0002,22.5498]
[1777889231562,34.66,78725.56,0.0,0.44979,0.0002,22.5498]
[1777889232107,34.66,78725.56,0.0,0.44979,0.0002,22.5498]
[1777889232213,34.69,78686.18,0.0,0.44197,0.0002,22.47797]
[1777889232430,34.69,78686.18,0.0,0.44197,0.0002,22.47797]
[1777889232537,34.69,78686.18,0.0,0.44197,0.0002,22.47797]
[1777889232613,34.69,78686.18,0.0,0.44197,0.0002,22.47797]
[1777889232828,34.69,78686.18,0.0,0.44197,0.0002,22.47797]
[1777889233121,34.69,78686.18,0.0,0.44197,0.0002,22.47797]
[1777889233244,34.71,78692.08,0.0,0.44319,0.0002,22.48966]
[1777889233446,34.71,78692.08,0.0,0.44319,0.0002,22.48966]
[1777889233582,34.71,78692.08,0.0,0.44319,0.0002,22.48966]
[1777889233659,34.71,78692.08,0.0,0.44319,0.0002,22.48966]
[1777889233689,34.71,78692.08,0.0,0.44319,0.0002,22.48966]
[1777889233777,34.71,78692.08,0.0,0.44319,0.0002,22.48966]
[1777889234152,34.71,78692.08,0.0,0.44319,0.0002,22.48966]
[1777889234237,34.75,78731.55,0.0,0.45114,0.0002,22.56115]
[1777889234839,34.75,78731.55,0.0,0.45114,0.0002,22.56115]
[1777889234971,34.75,78731.55,0.0,0.45114,0.0002,22.56115]
[1777889235096,34.75,78731.55,0.0,0.45114,0.0002,22.56115]
[1777889235159,34.75,78731.55,0.0,0.45114,0.0002,22.56115]
[1777889235260,34.76,78712.68,0.0,0.44739,0.0002,22.5285]
[1777889235493,34.76,78712.68,0.0,0.44739,0.0002,22.5285]
[1777889235594,34.76,78712.68,0.0,0.44739,0.0002,22.5285]
[1777889235731,34.76,78712.68,0.0,0.44739,0.0002,22.5285]
[1777889235846,34.76,78712.68,0.0,0.44739,0.0002,22.5285]
[1777889236106,34.76,78712.68,0.0,0.44739,0.0002,22.5285]
[1777889236150,34.76,78712.68,0.0,0.44739,0.0002,22.5285]
[1777889236213,34.76,78712.68,0.0,0.44739,0.0002,22.5285]
[1777889236265,34.76,78712.68,0.0,0.44739,0.0002,22.5285]
[1777889236410,34.79,78739.5,0.0,0.4528,0.0002,22.57481]
[1777889236496,34.79,78739.5,0.0,0.4528,0.0002,22.57481]
[1777889236753,34.79,78739.5,0.0,0.4528,0.0002,22.57481]
[1777889236859,34.79,78739.5,0.0,0.4528,0.0002,22.57481]
[1777889237018,34.79,78739.5,0.0,0.4528,0.0002,22.57481]
[1777889237102,34.79,78739.5,0.0,0.4528,0.0002,22.57481]
[1777889237223,34.79,78739.5,0.0,0.4528,0.0002,22.57481]
[1777889237246,34.79,78739.5,0.0,0.4528,0.0002,22.57481]
[1777889237308,34.82,78767.47,0.0,0.45844,0.0002,22.61868]
[1777889237439,34.82,78767.47,0.0,0.45844,0.0002,22.61868]
[1777889237575,34.82,78767.47,0.0,0.45844,0.0002,22.61868]
[1777889237740,34.82,78767.47,0.0,0.45844,0.0002,22.61868]
[1777889238111,34.82,78767.47,0.0,0.45844,0.0002,22.61868]
[1777889238171,34.84,78814.1,0.0,0.46779,0.0002,22.68147]
[1777889238406,34.84,78814.1,0.0,0.46779,0.0002,22.68147]
[1777889238515,34.84,78814.1,0.0,0.46779,0.0002,22.68147]
[1777889238700,34.84,78814.1,0.0,0.46779,0.0002,22.68147]
[1777889238722,34.84,78814.1,0.0,0.46779,0.0002,22.68147]
[1777889238925,34.84,78814.1,0.0,0.46779,0.0002,22.68147]
[1777889238938,34.85,78821.92,0.0,0.46936,0.0002,22.69076]
[1777889239445,34.85,78821.92,0.0,0.46936,0.0002,22.69076]
[1777889239485,34.85,78821.92,0.0,0.46936,0.0002,22.69076]
[1777889239968,34.85,78821.92,0.0,0.46936,0.0002,22.69076]
[1777889240360,34.85,78843.26,0.0,0.47363,0.0002,22.71434]
[1777889240424,34.85,78843.26,0.0,0.47363,0.0002,22.71434]
[1777889240649,34.85,78843.26,0.0,0.47363,0.0002,22.71434]
[1777889240715,34.85,78843.26,0.0,0.47363,0.0002,22.71434]
[1777889240947,34.85,78843.26,0.0,0.47363,0.0002,22.71434]
[1777889241031,34.85,78843.26,0.0,0.47363,0.0002,22.71434]
[1777889241057,34.85,78860.58,0.0,0.4771,0.0002,22.73157]
[1777889241440,34.85,78860.58,0.0,0.4771,0.0002,22.73157]
[1777889241601,34.85,78860.58,0.0,0.4771,0.0002,22.73157]
[1777889241938,34.85,78860.58,0.0,0.4771,0.0002,22.73157]
[1777889242145,34.85,78874.93,0.0,0.47998,0.0002,22.74454]
[1777889243107,34.85,78869.14,0.0,0.47882,0.0002,22.73946]
[1777889244482,34.85,78869.14,0.0,0.47882,0.0002,22.73946]
[1777889244553,34.85,78869.14,0.0,0.47882,0.0002,22.73946]
[1777889244595,34.85,78869.14,0.0,0.47882,0.0002,22.73946]
[1777889245026,34.86,78887.1,0.0,0.48242,0.0002,22.75462]
[1777889247142,34.86,78885.53,0.0,0.48211,0.0002,22.75337]
[1777889247174,34.86,78885.53,0.0,0.48211,0.0002,22.75337]
[1777889247253,34.86,78885.53,0.0,0.48211,0.0002,22.75337]
[1777889247298,34.86,78893.28,0.0,0.48366,0.0002,22.75941]
[1777889247346,34.86,78893.28,0.0,0.48366,0.0002,22.75941]
[1777889247376,34.86,78893.28,0.0,0.48366,0.0002,22.75941]
[1777889248003,34.86,78893.28,0.0,0.48366,0.0002,22.75941]
[1777889249464,34.86,78896.8,0.0,0.48437,0.0002,22.76204]
[1777889249548,34.86,78896.8,0.0,0.48437,0.0002,22.76204]
[1777889249758,34.86,78896.8,0.0,0.48437,0.0002,22.76204]
[1777889250254,34.86,78903.17,0.0,0.48564,0.0002,22.76662]
[1777889251267,34.86,78918.32,0.0,0.48867,0.0002,22.77243]
[1777889251469,34.86,78918.32,0.0,0.48867,0.0002,22.77243]
[1777889251474,34.86,78918.32,0.0,0.48867,0.0002,22.77243]
[1777889251590,34.86,78918.32,0.0,0.48867,0.0002,22.77243]
[1777889251693,34.86,78918.32,0.0,0.48867,0.0002,22.77243]
[1777889251709,34.86,78918.32,0.0,0.48867,0.0002,22.77243]
[1777889251755,34.86,78918.32,0.0,0.48867,0.0002,22.77243]
[1777889251890,34.86,78918.32,0.0,0.48867,0.0002,22.77243]
[1777889251930,34.86,78918.32,0.0,0.48867,0.0002,22.77243]
[1777889252069,34.86,78918.32,0.0,0.48867,0.0002,22.77243]
[1777889252118,34.86,78918.32,0.0,0.48867,0.0002,22.77243]
[1777889252248,34.86,78921.63,0.0,0.48933,0.0002,22.77442]
[1777889252482,34.86,78921.63,0.0,0.48933,0.0002,22.77442]
[1777889252637,34.86,78921.63,0.0,0.48933,0.0002,22.77442]
[1777889253061,34.86,78921.63,0.0,0.48933,0.0002,22.77442]
[1777889253197,34.86,78921.63,0.0,0.48933,0.0002,22.77442]
[1777889253252,34.86,78921.63,0.0,0.48933,0.0002,22.77442]
[1777889253329,34.86,78939.72,0.0,0.49296,0.0002,22.78424]
[1777889253377,34.86,78939.72,0.0,0.49296,0.0002,22.78424]
[1777889253558,34.86,78939.72,0.0,0.49296,0.0002,22.78424]
[1777889253830,34.86,78939.72,0.0,0.49296,0.0002,22.78424]
[1777889253955,34.86,78939.72,0.0,0.49296,0.0002,22.78424]
[1777889254019,34.86,78939.72,0.0,0.49296,0.0002,22.78424]
[1777889254152,34.86,78939.72,0.0,0.49296,0.0002,22.78424]
[1777889254330,34.86,78939.72,0.0,0.49296,0.0002,22.78424]
[1777889254305,34.86,78940.98,0.0,0.49321,0.0002,22.78485]
[1777889254451,34.86,78940.98,0.0,0.49321,0.0002,22.78485]
[1777889254582,34.86,78940.98,0.0,0.49321,0.0002,22.78485]
[1777889254610,34.86,78940.98,0.0,0.49321,0.0002,22.78485]
[1777889255256,34.86,78949.37,0.0,0.49489,0.0002,22.78871]
[1777889255530,34.86,78949.37,0.0,0.49489,0.0002,22.78871]
[1777889255570,34.86,78949.37,0.0,0.49489,0.0002,22.78871]
[1777889255633,34.86,78949.37,0.0,0.49489,0.0002,22.78871]
[1777889256302,34.86,78957.12,0.0,0.49645,0.0002,22.79191]
[1777889256450,34.86,78957.12,0.0,0.49645,0.0002,22.79191]
[1777889256465,34.86,78957.12,0.0,0.49645,0.0002,22.79191]
[1777889256538,34.86,78957.12,0.0,0.49645,0.0002,22.79191]
[1777889256668,34.86,78957.12,0.0,0.49645,0.0002,22.79191]
[1777889256799,34.86,78957.12,0.0,0.49645,0.0002,22.79191]
[1777889257643,34.86,78957.12,0.0,0.49645,0.0002,22.79191]
[1777889257707,34.86,78957.12,0.0,0.49645,0.0002,22.79191]
[1777889258242,34.86,78957.12,0.0,0.49645,0.0002,22.79191]
[1777889258337,34.87,78966.57,0.0,0.49834,0.0002,22.79534]
[1777889258468,34.87,78966.57,0.0,0.49834,0.0002,22.79534]
[1777889258957,34.87,78966.57,0.0,0.49834,0.0002,22.79534]
[1777889259038,34.87,78966.57,0.0,0.49834,0.0002,22.79534]
[1777889259347,34.87,78955.06,0.0,0.49603,0.0002,22.79109]
[1777889260209,34.87,78955.06,0.0,0.49603,0.0002,22.79109]
[1777889260310,34.87,78949.58,0.0,0.49494,0.0002,22.7888]
[1777889261338,34.87,78949.58,0.0,0.49494,0.0002,22.7888]
[1777889261932,34.87,78949.58,0.0,0.49494,0.0002,22.7888]
[1777889262334,34.87,78944.34,0.0,0.49389,0.0002,22.78645]
[1777889263274,34.87,78933.58,0.0,0.49173,0.0002,22.78113]
[1777889264118,34.87,78933.58,0.0,0.49173,0.0002,22.78113]
[1777889264166,34.87,78933.58,0.0,0.49173,0.0002,22.78113]
[1777889264254,34.87,78924.82,0.0,0.48998,0.0002,22.7763]
[1777889264416,34.87,78924.82,0.0,0.48998,0.0002,22.7763]
[1777889264685,34.87,78924.82,0.0,0.48998,0.0002,22.7763]
[1777889265073,34.87,78924.82,0.0,0.48998,0.0002,22.7763]
[1777889265228,34.87,78924.82,0.0,0.48998,0.0002,22.7763]
[1777889265268,34.87,78893.57,0.0,0.48372,0.0002,22.7555]
[1777889265490,34.87,78893.57,0.0,0.48372,0.0002,22.7555]
[1777889265599,34.87,78893.57,0.0,0.48372,0.0002,22.7555]
[1777889265779,34.87,78893.57,0.0,0.48372,0.0002,22.7555]
[1777889265917,34.87,78893.57,0.0,0.48372,0.0002,22.7555]
[1777889265998,34.87,78893.57,0.0,0.48372,0.0002,22.7555]
[1777889266025,34.87,78893.57,0.0,0.48372,0.0002,22.7555]
[1777889266259,34.87,78893.57,0.0,0.48372,0.0002,22.7555]
[1777889266270,34.87,78870.66,0.0,0.47914,0.0002,22.73671]
[1777889267283,34.87,78870.66,0.0,0.47914,0.0002,22.73671]
[1777889267414,34.87,78866.18,0.0,0.47824,0.0002,22.73268]
[1777889267535,34.87,78866.18,0.0,0.47824,0.0002,22.73268]
[1777889267573,34.87,78866.18,0.0,0.47824,0.0002,22.73268]
[1777889267832,34.87,78866.18,0.0,0.47824,0.0002,22.73268]
[1777889268317,34.87,78866.18,0.0,0.47824,0.0002,22.73268]
[1777889267925,34.87,78854.7,0.0,0.47594,0.0002,22.72184]
[1777889268853,34.87,78854.7,0.0,0.47594,0.0002,22.72184]
[1777889268880,34.87,78854.7,0.0,0.47594,0.0002,22.72184]
[1777889269038,34.87,78854.7,0.0,0.47594,0.0002,22.72184]
[1777889269120,34.87,78854.7,0.0,0.47594,0.0002,22.72184]
[1777889269161,34.87,78855.69,0.0,0.47614,0.0002,22.72281]
[1777889269619,34.87,78855.69,0.0,0.47614,0.0002,22.72281]
[1777889269929,34.87,78855.69,0.0,0.47614,0.0002,22.72281]
[1777889270133,34.87,78870.01,0.0,0.47901,0.0002,22.73614]
[1777889270875,34.87,78870.01,0.0,0.47901,0.0002,22.73614]
[1777889271346,34.87,78870.01,0.0,0.47901,0.0002,22.73614]
[1777889271105,34.87,78857.58,0.0,0.47652,0.0002,22.72464]
[1777889271406,34.87,78857.58,0.0,0.47652,0.0002,22.72464]
[1777889272077,34.87,78857.58,0.0,0.47652,0.0002,22.72464]
[1777889272180,34.87,78857.58,0.0,0.47652,0.0002,22.72464]
[1777889272255,34.87,78857.58,0.0,0.47652,0.0002,22.72464]
[1777889272340,34.88,78839.69,0.0,0.47294,0.0002,22.70655]
[1777889272394,34.88,78839.69,0.0,0.47294,0.0002,22.70655]
[1777889272396,34.88,78839.69,0.0,0.47294,0.0002,22.70655]
[1777889272543,34.88,78839.69,0.0,0.47294,0.0002,22.70655]
[1777889272919,34.88,78839.69,0.0,0.47294,0.0002,22.70655]
[1777889273445,34.88,78839.69,0.0,0.47294,0.0002,22.70655]
[1777889273493,34.88,78839.69,0.0,0.47294,0.0002,22.70655]
[1777889273652,34.88,78839.69,0.0,0.47294,0.0002,22.70655]
[1777889273831,34.88,78839.69,0.0,0.47294,0.0002,22.70655]
[1777889274055,34.88,78839.69,0.0,0.47294,0.0002,22.70655]
[1777889274134,34.88,78839.69,0.0,0.47294,0.0002,22.70655]
[1777889274231,34.88,78839.69,0.0,0.47294,0.0002,22.70655]
[1777889274327,34.87,78805.14,0.0,0.46603,0.0002,22.66643]
[1777889274482,34.87,78805.14,0.0,0.46603,0.0002,22.66643]
[1777889274569,34.87,78805.14,0.0,0.46603,0.0002,22.66643]
[1777889274614,34.87,78805.14,0.0,0.46603,0.0002,22.66643]
[1777889274685,34.87,78805.14,0.0,0.46603,0.0002,22.66643]
[1777889275076,34.87,78805.14,0.0,0.46603,0.0002,22.66643]
[1777889275288,34.87,78805.14,0.0,0.46603,0.0002,22.66643]
[1777889275371,34.88,78790.51,0.0,0.46311,0.0002,22.64741]
[1777889276255,34.88,78790.51,0.0,0.46311,0.0002,22.64741]
[1777889276257,34.88,78794.42,0.0,0.46389,0.0002,22.65262]
[1777889276444,34.88,78794.42,0.0,0.46389,0.0002,22.65262]
[1777889276450,34.88,78794.42,0.0,0.46389,0.0002,22.65262]
[1777889276616,34.88,78794.42,0.0,0.46389,0.0002,22.65262]
[1777889276947,34.88,78794.42,0.0,0.46389,0.0002,22.65262]
[1777889277008,34.88,78794.42,0.0,0.46389,0.0002,22.65262]
[1777889277058,34.88,78780.93,0.0,0.4612,0.0002,22.6343]
[1777889277405,34.88,78780.93,0.0,0.4612,0.0002,22.6343]
[1777889277762,34.88,78780.93,0.0,0.4612,0.0002,22.6343]
[1777889277962,34.88,78780.93,0.0,0.4612,0.0002,22.63432]
[1777889278918,34.88,78780.93,0.0,0.4612,0.0002,22.63432]
[1777889278958,34.88,78780.93,0.0,0.4612,0.0002,22.63432]
[1777889278975,34.88,78780.93,0.0,0.4612,0.0002,22.63432]
[1777889279076,34.88,78780.93,0.0,0.4612,0.0002,22.63432]
[1777889279333,34.88,78780.93,0.0,0.4612,0.0002,22.63432]
[1777889279314,34.88,78780.21,0.0,0.46106,0.0002,22.63332]
[1777889279565,34.88,78780.21,0.0,0.46106,0.0002,22.63332]
[1777889279701,34.88,78780.21,0.0,0.46106,0.0002,22.63332]
[1777889279968,34.88,78780.21,0.0,0.46106,0.0002,22.63332]
[1777889280177,34.88,78795.01,0.0,0.46402,0.0002,22.65343]
[1777889280915,34.88,78795.01,0.0,0.46402,0.0002,22.65343]
[1777889281030,34.88,78795.01,0.0,0.46402,0.0002,22.65343]
[1777889281369,34.88,78795.01,0.0,0.46402,0.0002,22.65343]
[1777889281113,34.88,78788.52,0.0,0.46272,0.0002,22.64478]
[1777889281515,34.88,78788.52,0.0,0.46272,0.0002,22.64478]
[1777889282065,34.88,78788.52,0.0,0.46272,0.0002,22.64478]
[1777889282184,34.88,78788.52,0.0,0.46272,0.0002,22.64478]
[1777889282369,34.88,78760.59,0.0,0.45715,0.0002,22.6048]
[1777889282535,34.88,78760.59,0.0,0.45715,0.0002,22.6048]
[1777889282575,34.88,78760.59,0.0,0.45715,0.0002,22.6048]
[1777889282905,34.88,78760.59,0.0,0.45715,0.0002,22.6048]
[1777889283137,34.88,78760.59,0.0,0.45715,0.0002,22.6048]
[1777889283307,34.91,78744.58,0.0,0.454,0.0002,22.58015]
[1777889283638,34.91,78744.58,0.0,0.454,0.0002,22.58015]
[1777889283729,34.91,78744.58,0.0,0.454,0.0002,22.58015]
[1777889284012,34.91,78744.58,0.0,0.454,0.0002,22.58015]
[1777889284227,34.91,78744.58,0.0,0.454,0.0002,22.58015]
[1777889284635,34.91,78744.48,0.0,0.45398,0.0002,22.57999]
[1777889284729,34.91,78744.48,0.0,0.45398,0.0002,22.57999]
[1777889284940,34.91,78744.48,0.0,0.45398,0.0002,22.57999]
[1777889285024,34.91,78744.48,0.0,0.45398,0.0002,22.57999]
[1777889285119,34.91,78718.52,0.0,0.44881,0.0002,22.53659]
[1777889286040,34.91,78718.52,0.0,0.44881,0.0002,22.53659]
[1777889286285,34.91,78718.52,0.0,0.44881,0.0002,22.53659]
[1777889286372,34.91,78706.03,0.0,0.44632,0.0002,22.51437]
[1777889286821,34.91,78706.03,0.0,0.44632,0.0002,22.51437]
[1777889287078,34.91,78706.03,0.0,0.44632,0.0002,22.51437]
[1777889287198,34.91,78706.03,0.0,0.44632,0.0002,22.51437]
[1777889287281,34.91,78706.03,0.0,0.44632,0.0002,22.51437]
[1777889287360,34.93,78687.08,0.0,0.4426,0.0002,22.47935]
[1777889287868,34.93,78687.08,0.0,0.4426,0.0002,22.47935]
[1777889288740,34.93,78687.08,0.0,0.4426,0.0002,22.47935]
[1777889289385,34.93,78687.08,0.0,0.4426,0.0002,22.47935]
[1777889289051,34.93,78679.82,0.0,0.44116,0.0002,22.46529]
[1777889289631,34.93,78679.82,0.0,0.44116,0.0002,22.46529]
[1777889290292,34.93,78679.82,0.0,0.44116,0.0002,22.46529]
[1777889290329,34.93,78679.82,0.0,0.44116,0.0002,22.46529]
[1777889290354,34.96,78691.17,0.0,0.44346,0.0002,22.48752]
[1777889291658,34.96,78691.17,0.0,0.44346,0.0002,22.48752]
[1777889291677,34.96,78691.17,0.0,0.44346,0.0002,22.48752]
[1777889292008,34.96,78691.17,0.0,0.44346,0.0002,22.48752]
[1777889292278,34.96,78691.17,0.0,0.44346,0.0002,22.48752]
[1777889292346,34.96,78691.17,0.0,0.44346,0.0002,22.48752]
[1777889292318,34.98,78708.73,0.0,0.44698,0.0002,22.52016]
[1777889292571,34.98,78708.73,0.0,0.44698,0.0002,22.52016]
[1777889292587,34.98,78708.73,0.0,0.44698,0.0002,22.52016]
[1777889292747,34.98,78708.73,0.0,0.44698,0.0002,22.52016]
[1777889292846,34.98,78708.73,0.0,0.44698,0.0002,22.52016]
[1777889292910,34.98,78708.73,0.0,0.44698,0.0002,22.52016]
[1777889292949,34.98,78708.73,0.0,0.44698,0.0002,22.52016]
[1777889293121,34.98,78708.73,0.0,0.44698,0.0002,22.52016]
[1777889293139,34.98,78708.73,0.0,0.44698,0.0002,22.52016]
[1777889293172,34.98,78693.11,0.0,0.44388,0.0002,22.49148]
[1777889293652,34.98,78693.11,0.0,0.44388,0.0002,22.49148]
[1777889293716,34.98,78693.11,0.0,0.44388,0.0002,22.49148]
[1777889293790,34.98,78693.11,0.0,0.44388,0.0002,22.49148]
[1777889293944,34.98,78693.11,0.0,0.44388,0.0002,22.49148]
[1777889294038,34.98,78693.11,0.0,0.44388,0.0002,22.49148]
[1777889294129,34.99,78672.23,0.0,0.43976,0.0002,22.45117]
[1777889294426,34.99,78672.23,0.0,0.43976,0.0002,22.45117]
[1777889294936,34.99,78672.23,0.0,0.43976,0.0002,22.45117]
[1777889295349,34.99,78672.23,0.0,0.43976,0.0002,22.45117]
[1777889295376,35.0,78666.38,0.0,0.43864,0.0002,22.43971]
[1777889296236,35.0,78666.38,0.0,0.43864,0.0002,22.43971]
[1777889296241,35.0,78666.38,0.0,0.43864,0.0002,22.43971]
[1777889296251,35.0,78666.38,0.0,0.43864,0.0002,22.43971]
[1777889296494,35.01,78663.76,0.0,0.43813,0.0002,22.43448]
[1777889296502,35.01,78663.76,0.0,0.43813,0.0002,22.43448]
[1777889296515,35.01,78663.76,0.0,0.43813,0.0002,22.43448]
[1777889296524,35.01,78663.76,0.0,0.43813,0.0002,22.43448]
[1777889296577,35.01,78663.76,0.0,0.43813,0.0002,22.43448]
[1777889296929,35.01,78663.76,0.0,0.43813,0.0002,22.43448]
[1777889296975,35.01,78663.76,0.0,0.43813,0.0002,22.43448]
[1777889297163,35.01,78663.76,0.0,0.43813,0.0002,22.43448]
[1777889297243,35.01,78663.76,0.0,0.43813,0.0002,22.43448]
[1777889297317,35.01,78663.76,0.0,0.43813,0.0002,22.43448]
[1777889297342,35.01,78678.32,0.0,0.44102,0.0002,22.46369]
[1777889297514,35.01,78678.32,0.0,0.44102,0.0002,22.46369]
[1777889297584,35.01,78678.32,0.0,0.44102,0.0002,22.46369]
[1777889297668,35.01,78678.32,0.0,0.44102,0.0002,22.46369]
[1777889298021,35.01,78678.32,0.0,0.44102,0.0002,22.46369]
[1777889298294,35.01,78678.32,0.0,0.44102,0.0002,22.46369]
[1777889298318,35.01,78691.98,0.0,0.44373,0.0002,22.48992]
[1777889298878,35.01,78691.98,0.0,0.44373,0.0002,22.48992]
[1777889299128,35.05,78691.98,0.0,0.4438,0.0002,22.49053]
[1777889299584,35.05,78691.98,0.0,0.4438,0.0002,22.49053]
[1777889299639,35.05,78691.98,0.0,0.4438,0.0002,22.49053]
[1777889299716,35.05,78691.98,0.0,0.4438,0.0002,22.49053]
[1777889300242,35.05,78691.98,0.0,0.4438,0.0002,22.49053]
[1777889300246,35.05,78691.98,0.0,0.4438,0.0002,22.49053]
[1777889300315,35.05,78691.98,0.0,0.4438,0.0002,22.49053]
[1777889300349,35.07,78682.66,0.0,0.44199,0.0002,22.47301]
[1777889300640,35.07,78682.66,0.0,0.44199,0.0002,22.47301]
[1777889300782,35.07,78682.66,0.0,0.44199,0.0002,22.47301]
[1777889300876,35.07,78682.66,0.0,0.44199,0.0002,22.47301]
[1777889301344,35.07,78682.66,0.0,0.44199,0.0002,22.47301]
[1777889301364,35.07,78682.66,0.0,0.44199,0.0002,22.47301]
[1777889301414,35.07,78662.5,0.0,0.43801,0.0002,22.43304]
[1777889301500,35.07,78662.5,0.0,0.43801,0.0002,22.43304]
[1777889302295,35.07,78662.5,0.0,0.43801,0.0002,22.43304]
[1777889302324,35.07,78662.5,0.0,0.43801,0.0002,22.43304]
[1777889302349,35.07,78662.5,0.0,0.43801,0.0002,22.43304]
[1777889302330,35.07,78648.73,0.0,0.43529,0.0002,22.40446]
[1777889302495,35.07,78648.73,0.0,0.43529,0.0002,22.40446]
[1777889303379,35.07,78649.96,0.0,0.43553,0.0002,22.40704]
[1777889304144,35.07,78649.96,0.0,0.43553,0.0002,22.40704]
[1777889304150,35.07,78649.96,0.0,0.43553,0.0002,22.40704]
[1777889304214,35.07,78649.96,0.0,0.43553,0.0002,22.40704]
[1777889304227,35.07,78652.58,0.0,0.43606,0.0002,22.41263]
[1777889304872,35.07,78652.58,0.0,0.43606,0.0002,22.41263]
[1777889305050,35.07,78652.58,0.0,0.43606,0.0002,22.41263]
[1777889305225,35.07,78652.58,0.0,0.43606,0.0002,22.41263]
[1777889305320,35.09,78649.89,0.0,0.43555,0.0002,22.40722]
[1777889306184,35.09,78649.89,0.0,0.43555,0.0002,22.40722]
[1777889306245,35.1,78647.75,0.0,0.43516,0.0002,22.40298]
[1777889307942,35.1,78647.52,0.0,0.43512,0.0002,22.40256]
[1777889308301,35.12,78657.47,0.0,0.43711,0.0002,22.42358]
[1777889308793,35.12,78657.47,0.0,0.43711,0.0002,22.42358]
[1777889308844,35.12,78657.47,0.0,0.43711,0.0002,22.42358]
[1777889308987,35.12,78657.47,0.0,0.43711,0.0002,22.42358]
[1777889309306,35.12,78657.47,0.0,0.43711,0.0002,22.42358]
[1777889309415,35.12,78664.51,0.0,0.4385,0.0002,22.43795]
[1777889309490,35.12,78664.51,0.0,0.4385,0.0002,22.43795]
[1777889309629,35.12,78664.51,0.0,0.4385,0.0002,22.43795]
[1777889309985,35.12,78664.51,0.0,0.4385,0.0002,22.43795]
[1777889310219,35.12,78664.51,0.0,0.4385,0.0002,22.43795]
[1777889310362,35.12,78664.51,0.0,0.4385,0.0002,22.43795]
[1777889310399,35.12,78674.18,0.0,0.44041,0.0002,22.4573]
[1777889310647,35.12,78674.18,0.0,0.44041,0.0002,22.4573]
[1777889312152,35.12,78674.18,0.0,0.4404,0.0002,22.45315]
[1777889312271,35.12,78674.18,0.0,0.4404,0.0002,22.45315]
[1777889312342,35.12,78670.34,0.0,0.43965,0.0002,22.44558]
[1777889312439,35.12,78670.34,0.0,0.43965,0.0002,22.44558]
[1777889312612,35.12,78670.34,0.0,0.43965,0.0002,22.44558]
[1777889313238,35.12,78670.35,0.0,0.43965,0.0002,22.44562]
[1777889314109,35.12,78670.35,0.0,0.43965,0.0002,22.44562]
[1777889314123,35.12,78670.35,0.0,0.43965,0.0002,22.44562]
[1777889314245,35.12,78660.01,0.0,0.43761,0.0002,22.42474]
[1777889314655,35.12,78660.01,0.0,0.43761,0.0002,22.42474]
[1777889315381,35.12,78629.64,0.0,0.43163,0.0002,22.36007]
[1777889317272,35.13,78623.27,0.0,0.43038,0.0002,22.34594]
[1777889318331,35.13,78630.33,0.0,0.43178,0.0002,22.36174]
[1777889318790,35.13,78630.33,0.0,0.43178,0.0002,22.36174]
[1777889319364,35.13,78631.19,0.0,0.43195,0.0002,22.36364]
[1777889320353,35.13,78642.22,0.0,0.43412,0.0002,22.38761]
[1777889320992,35.13,78642.22,0.0,0.43412,0.0002,22.38761]
[1777889321331,35.13,78655.3,0.0,0.4367,0.0002,22.41521]
[1777889322390,35.15,78662.67,0.0,0.43818,0.0002,22.43056]
[1777889323407,35.15,78667.42,0.0,0.43913,0.0002,22.44029]
[1777889325177,35.15,78667.09,0.0,0.43907,0.0002,22.43964]
[1777889325351,35.16,78664.44,0.0,0.43855,0.0002,22.43434]
[1777889326789,35.16,78664.71,0.0,0.43861,0.0002,22.43489]
[1777889327374,35.16,78666.0,0.0,0.43886,0.0002,22.4375]
[1777889329363,35.16,78656.49,0.0,0.43699,0.0002,22.41815]
[1777889330267,35.16,78656.49,0.0,0.43699,0.0002,22.41815]
[1777889330415,35.16,78663.29,0.0,0.43833,0.0002,22.43206]
[1777889331799,35.16,78663.29,0.0,0.43833,0.0002,22.43206]
[1777889332382,35.17,78670.88,0.0,0.43985,0.0002,22.44746]
[1777889332820,35.17,78670.88,0.0,0.43985,0.0002,22.44746]
[1777889333439,35.17,78670.88,0.0,0.43985,0.0002,22.44746]
[1777889333391,35.17,78655.57,0.0,0.43684,0.0002,22.41649]
[1777889334400,35.17,78641.22,0.0,0.43401,0.0002,22.38628]
[1777889335442,35.17,78640.31,0.0,0.43383,0.0002,22.38431]
[1777889337323,35.17,78639.97,0.0,0.43376,0.0002,22.38358]
[1777889337345,35.17,78639.97,0.0,0.43376,0.0002,22.38358]
[1777889337425,35.17,78650.63,0.0,0.43586,0.0002,22.40623]
[1777889339452,35.18,78650.63,0.0,0.43589,0.0002,22.40644]
[1777889339756,35.19,78649.48,0.0,0.43568,0.0002,22.40422]
[1777889340438,35.2,78654.71,0.0,0.43673,0.0002,22.4153]
[1777889341450,35.23,78672.79,0.0,0.44034,0.0002,22.45221]
[1777889342025,35.23,78672.79,0.0,0.44034,0.0002,22.45221]
[1777889342107,35.23,78672.79,0.0,0.44034,0.0002,22.45221]
[1777889342407,35.23,78672.79,0.0,0.44034,0.0002,22.45221]
[1777889342437,35.23,78672.79,0.0,0.44034,0.0002,22.45221]
[1777889342456,35.23,78670.15,0.0,0.43982,0.0002,22.44703]
[1777889343143,35.23,78670.15,0.0,0.43982,0.0002,22.44703]
[1777889343356,35.23,78670.15,0.0,0.43982,0.0002,22.44703]
[1777889343466,35.23,78642.67,0.0,0.43442,0.0002,22.39053]
[1777889344474,35.24,78650.13,0.0,0.43591,0.0002,22.4065]
[1777889345479,35.25,78656.71,0.0,0.43722,0.0002,22.42028]
[1777889346425,35.25,78662.3,0.0,0.43833,0.0002,22.43177]
[1777889346763,35.25,78662.3,0.0,0.43833,0.0002,22.43177]
[1777889347011,35.25,78662.3,0.0,0.43833,0.0002,22.43177]
[1777889347275,35.25,78662.3,0.0,0.43833,0.0002,22.43177]
[1777889347478,35.28,78680.48,0.0,0.44195,0.0002,22.46795]
[1777889348383,35.28,78693.17,0.0,0.44444,0.0002,22.49189]
[1777889349338,35.28,78693.17,0.0,0.44444,0.0002,22.49189]
[1777889349452,35.28,78695.72,0.0,0.44495,0.0002,22.49661]
[1777889349702,35.28,78695.72,0.0,0.44495,0.0002,22.49661]
[1777889349762,35.28,78695.72,0.0,0.44495,0.0002,22.49661]
[1777889349820,35.28,78695.72,0.0,0.44495,0.0002,22.49661]
[1777889349893,35.28,78695.72,0.0,0.44495,0.0002,22.49661]
[1777889349939,35.28,78695.72,0.0,0.44495,0.0002,22.49661]
[1777889349953,35.28,78695.72,0.0,0.44495,0.0002,22.49661]
[1777889350473,35.28,78711.93,0.0,0.44814,0.0002,22.52567]
[1777889351161,35.28,78711.93,0.0,0.44814,0.0002,22.52567]
[1777889351295,35.28,78711.93,0.0,0.44814,0.0002,22.52567]
[1777889351355,35.28,78728.06,0.0,0.45132,0.0002,22.55316]
[1777889351914,35.28,78728.06,0.0,0.45132,0.0002,22.55316]
[1777889351967,35.28,78728.06,0.0,0.45132,0.0002,22.55316]
[1777889352008,35.28,78728.06,0.0,0.45132,0.0002,22.55316]
[1777889352314,35.28,78737.09,0.0,0.4531,0.0002,22.56793]
[1777889352724,35.28,78737.09,0.0,0.4531,0.0002,22.56793]
[1777889352767,35.28,78737.09,0.0,0.4531,0.0002,22.56793]
[1777889353292,35.28,78726.52,0.0,0.45101,0.0002,22.5506]
[1777889353657,35.28,78726.52,0.0,0.45101,0.0002,22.5506]
[1777889353712,35.28,78726.52,0.0,0.45101,0.0002,22.5506]
[1777889355930,35.28,78726.0,0.0,0.45091,0.0002,22.54974]
[1777889356007,35.28,78718.3,0.0,0.44939,0.0002,22.5367]
[1777889358481,35.28,78725.44,0.0,0.4508,0.0002,22.54879]
[1777889359234,35.28,78710.35,0.0,0.44783,0.0002,22.5229]
[1777889359778,35.28,78710.35,0.0,0.44783,0.0002,22.5229]
[1777889360494,35.28,78706.54,0.0,0.44708,0.0002,22.51617]
[1777889361129,35.28,78706.54,0.0,0.44708,0.0002,22.51617]
[1777889361170,35.28,78706.54,0.0,0.44708,0.0002,22.51617]
[1777889361476,35.28,78693.0,0.0,0.44441,0.0002,22.49161]
[1777889361796,35.28,78693.0,0.0,0.44441,0.0002,22.49161]
[1777889361800,35.28,78693.0,0.0,0.44441,0.0002,22.49161]
[1777889361949,35.28,78693.0,0.0,0.44441,0.0002,22.49161]
[1777889362334,35.28,78693.0,0.0,0.44441,0.0002,22.49161]
[1777889362400,35.28,78699.01,0.0,0.4456,0.0002,22.50265]
[1777889363018,35.28,78699.01,0.0,0.4456,0.0002,22.50265]
[1777889363031,35.28,78699.01,0.0,0.4456,0.0002,22.50265]
[1777889363130,35.28,78699.01,0.0,0.4456,0.0002,22.50265]
[1777889363228,35.28,78720.6,0.0,0.44985,0.0002,22.54064]
[1777889363562,35.28,78720.6,0.0,0.44985,0.0002,22.54064]
[1777889363643,35.28,78720.6,0.0,0.44985,0.0002,22.54064]
[1777889364013,35.28,78720.6,0.0,0.44985,0.0002,22.54064]
[1777889364050,35.28,78720.6,0.0,0.44985,0.0002,22.54064]
[1777889364224,35.28,78725.64,0.0,0.45084,0.0002,22.54914]
[1777889365191,35.28,78725.64,0.0,0.45084,0.0002,22.54914]
[1777889365258,35.28,78725.64,0.0,0.45084,0.0002,22.54914]
[1777889365302,35.28,78725.64,0.0,0.45084,0.0002,22.54914]
[1777889365321,35.28,78734.93,0.0,0.45267,0.0002,22.56444]
[1777889366437,35.28,78734.93,0.0,0.45267,0.0002,22.56444]
[1777889366440,35.28,78734.93,0.0,0.45267,0.0002,22.56444]
[1777889366460,35.28,78734.93,0.0,0.45267,0.0002,22.56444]
[1777889366496,35.28,78734.93,0.0,0.45267,0.0002,22.56444]
[1777889365716,35.28,78746.23,0.0,0.4549,0.0002,22.58241]
[1777889367111,35.28,78746.23,0.0,0.4549,0.0002,22.58241]
[1777889367235,35.28,78746.23,0.0,0.4549,0.0002,22.58241]
[1777889367306,35.28,78746.23,0.0,0.4549,0.0002,22.58241]
[1777889367375,35.28,78746.23,0.0,0.4549,0.0002,22.58241]
[1777889367378,35.28,78756.18,0.0,0.45686,0.0002,22.59767]
[1777889367628,35.28,78756.18,0.0,0.45686,0.0002,22.59767]
[1777889368062,35.28,78775.05,0.0,0.46059,0.0002,22.62507]
[1777889368799,35.28,78775.05,0.0,0.46059,0.0002,22.62507]
[1777889368803,35.28,78775.05,0.0,0.46059,0.0002,22.62507]
[1777889368852,35.28,78775.05,0.0,0.46059,0.0002,22.62507]
[1777889369107,35.28,78775.05,0.0,0.46059,0.0002,22.62507]
[1777889369388,35.28,78775.05,0.0,0.46059,0.0002,22.62507]
[1777889369449,35.28,78776.33,0.0,0.46084,0.0002,22.62686]
[1777889370709,35.28,78780.1,0.0,0.46158,0.0002,22.63207]
[1777889370980,35.28,78780.1,0.0,0.46158,0.0002,22.63207]
[1777889371292,35.28,78780.1,0.0,0.46158,0.0002,22.63207]
[1777889371508,35.28,78780.1,0.0,0.46158,0.0002,22.63207]
[1777889371445,35.28,78775.89,0.0,0.46074,0.0002,22.62209]
[1777889371830,35.28,78775.89,0.0,0.46074,0.0002,22.62209]
[1777889371972,35.28,78775.89,0.0,0.46074,0.0002,22.62209]
[1777889372073,35.28,78789.21,0.0,0.46338,0.0002,22.6402]
[1777889373497,35.28,78788.93,0.0,0.46332,0.0002,22.63984]
[1777889374449,35.28,78783.12,0.0,0.46218,0.0002,22.63206]
[1777889374621,35.28,78783.12,0.0,0.46218,0.0002,22.63206]
[1777889375436,35.28,78787.29,0.0,0.463,0.0002,22.63767]
[1777889375850,35.28,78787.29,0.0,0.463,0.0002,22.63767]
[1777889375904,35.28,78787.29,0.0,0.463,0.0002,22.63767]
[1777889377989,35.29,78789.3,0.0,0.4634,0.0002,22.64035]
[1777889378020,35.29,78789.3,0.0,0.4634,0.0002,22.64035]
[1777889378493,35.29,78789.3,0.0,0.4634,0.0002,22.64035]
[1777889378505,35.29,78791.07,0.0,0.46375,0.0002,22.64268]
[1777889378609,35.29,78791.07,0.0,0.46375,0.0002,22.64268]
[1777889378619,35.29,78791.07,0.0,0.46375,0.0002,22.64268]
[1777889379395,35.29,78793.4,0.0,0.46421,0.0002,22.64573]
[1777889381163,35.29,78793.29,0.0,0.46419,0.0002,22.64559]
[1777889381172,35.29,78796.15,0.0,0.46475,0.0002,22.64928]
[1777889385055,35.29,78797.29,0.0,0.46498,0.0002,22.65075]
[1777889385421,35.29,78798.47,0.0,0.46522,0.0002,22.65226]
[1777889385918,35.29,78798.47,0.0,0.46522,0.0002,22.65226]
[1777889386206,35.29,78798.47,0.0,0.46522,0.0002,22.65226]
[1777889386508,35.29,78817.54,0.0,0.46898,0.0002,22.67548]
[1777889387190,35.29,78817.54,0.0,0.46898,0.0002,22.67548]
[1777889387223,35.29,78817.54,0.0,0.46898,0.0002,22.67548]
[1777889387264,35.29,78817.54,0.0,0.46898,0.0002,22.67548]
[1777889387311,35.29,78817.54,0.0,0.46898,0.0002,22.67548]
[1777889387327,35.29,78817.54,0.0,0.46898,0.0002,22.67548]
[1777889387439,35.29,78817.54,0.0,0.46898,0.0002,22.67548]
[1777889387448,35.29,78817.54,0.0,0.46898,0.0002,22.67548]
[1777889387456,35.29,78817.54,0.0,0.46898,0.0002,22.67548]
[1777889387526,35.29,78817.54,0.0,0.46898,0.0002,22.67548]
[1777889387501,35.29,78828.49,0.0,0.47115,0.0002,22.6879]
[1777889387570,35.29,78828.49,0.0,0.47115,0.0002,22.6879]
[1777889387587,35.29,78828.49,0.0,0.47115,0.0002,22.6879]
[1777889387731,35.29,78828.49,0.0,0.47115,0.0002,22.6879]
[1777889387745,35.29,78828.49,0.0,0.47115,0.0002,22.6879]
[1777889388124,35.29,78828.49,0.0,0.47115,0.0002,22.6879]
[1777889388478,35.29,78828.49,0.0,0.47115,0.0002,22.6879]
[1777889388517,35.29,78828.49,0.0,0.47115,0.0002,22.6879]
[1777889388582,35.29,78833.0,0.0,0.47204,0.0002,22.69282]
[1777889388634,35.29,78833.0,0.0,0.47204,0.0002,22.69282]
[1777889388644,35.29,78833.0,0.0,0.47204,0.0002,22.69282]
[1777889388932,35.29,78833.0,0.0,0.47204,0.0002,22.69282]
[1777889389057,35.29,78833.0,0.0,0.47204,0.0002,22.69282]
[1777889389150,35.29,78833.0,0.0,0.47204,0.0002,22.69282]
[1777889389201,35.29,78833.0,0.0,0.47204,0.0002,22.69282]
[1777889389225,35.29,78833.0,0.0,0.47204,0.0002,22.69282]
[1777889389257,35.29,78833.0,0.0,0.47204,0.0002,22.69282]
[1777889389265,35.29,78833.0,0.0,0.47204,0.0002,22.69282]
[1777889389421,35.29,78833.0,0.0,0.47204,0.0002,22.69282]
[1777889389445,35.29,78833.0,0.0,0.47204,0.0002,22.69282]
[1777889389430,35.29,78839.63,0.0,0.47335,0.0002,22.69985]
[1777889390455,35.29,78851.4,0.0,0.47568,0.0002,22.71172]
[1777889390720,35.29,78851.4,0.0,0.47568,0.0002,22.71172]
[1777889391548,35.29,78851.42,0.0,0.47568,0.0002,22.71174]
[1777889391734,35.29,78851.42,0.0,0.47568,0.0002,22.71174]
[1777889392117,35.29,78851.42,0.0,0.47568,0.0002,22.71174]
[1777889392450,35.28,78833.76,0.0,0.47219,0.0002,22.69361]
[1777889392817,35.28,78833.76,0.0,0.47218,0.0002,22.69361]
[1777889393930,35.28,78833.76,0.0,0.47218,0.0002,22.69361]
[1777889394245,35.28,78833.76,0.0,0.47218,0.0002,22.69361]
[1777889394270,35.28,78833.76,0.0,0.47218,0.0002,22.69361]
[1777889394511,35.28,78830.45,0.0,0.47153,0.0002,22.69002]
[1777889395074,35.28,78830.45,0.0,0.47153,0.0002,22.69002]
[1777889395174,35.28,78824.31,0.0,0.47031,0.0002,22.6832]
[1777889395597,35.28,78824.31,0.0,0.47031,0.0002,22.6832]
[1777889396543,35.28,78826.56,0.0,0.47076,0.0002,22.68572]
[1777889397470,35.28,78835.06,0.0,0.47244,0.0002,22.69499]
[1777889399865,35.28,78827.35,0.0,0.47091,0.0002,22.68658]
[1777889401525,35.28,78821.16,0.0,0.46969,0.0002,22.6796]
[1777889401821,35.28,78821.16,0.0,0.46969,0.0002,22.6796]
[1777889402335,35.28,78821.16,0.0,0.46969,0.0002,22.6796]
[1777889402467,35.28,78796.37,0.0,0.46478,0.0002,22.6495]
[1777889402667,35.28,78796.37,0.0,0.46478,0.0002,22.6495]
[1777889402866,35.28,78796.37,0.0,0.46478,0.0002,22.6495]
[1777889402986,35.28,78796.37,0.0,0.46478,0.0002,22.6495]
[1777889403013,35.28,78775.18,0.0,0.4606,0.0002,22.62107]
[1777889403906,35.28,78775.18,0.0,0.4606,0.0002,22.62107]
[1777889404153,35.28,78775.18,0.0,0.4606,0.0002,22.62107]
[1777889404188,35.28,78767.62,0.0,0.4591,0.0002,22.61031]
[1777889405341,35.28,78767.62,0.0,0.4591,0.0002,22.61031]
[1777889405508,35.28,78767.62,0.0,0.4591,0.0002,22.61031]
[1777889405355,35.28,78765.09,0.0,0.4586,0.0002,22.60663]
[1777889405740,35.28,78765.09,0.0,0.4586,0.0002,22.60663]
[1777889405804,35.28,78765.09,0.0,0.4586,0.0002,22.60663]
[1777889405924,35.28,78765.09,0.0,0.4586,0.0002,22.60663]
[1777889405963,35.28,78765.09,0.0,0.4586,0.0002,22.60663]
[1777889406311,35.28,78765.09,0.0,0.4586,0.0002,22.60663]
[1777889406387,35.28,78765.09,0.0,0.4586,0.0002,22.60663]
[1777889406397,35.28,78765.09,0.0,0.4586,0.0002,22.60663]
[1777889406457,35.28,78765.09,0.0,0.4586,0.0002,22.60663]
[1777889406461,35.27,78755.21,0.0,0.45665,0.0002,22.59196]
[1777889407065,35.27,78755.21,0.0,0.45665,0.0002,22.59196]
[1777889407166,35.27,78752.35,0.0,0.45609,0.0002,22.58762]
[1777889408938,35.27,78752.4,0.0,0.45609,0.0002,22.58768]
[1777889410271,35.27,78757.57,0.0,0.45711,0.0002,22.59547]
[1777889411195,35.27,78763.39,0.0,0.45826,0.0002,22.60409]
[1777889414283,35.27,78758.4,0.0,0.45727,0.0002,22.59669]
[1777889416250,35.26,78758.4,0.0,0.45727,0.0002,22.59666]
[1777889416569,35.26,78762.79,0.0,0.45813,0.0002,22.60316]
[1777889417602,35.26,78764.78,0.0,0.45852,0.0002,22.60606]
[1777889418007,35.26,78764.78,0.0,0.45852,0.0002,22.60606]
[1777889421019,35.26,78765.62,0.0,0.45868,0.0002,22.60725]
[1777889421295,35.26,78765.62,0.0,0.45868,0.0002,22.60725]
[1777889421375,35.26,78765.62,0.0,0.45868,0.0002,22.60725]
[1777889421473,35.26,78743.45,0.0,0.4543,0.0002,22.57362]
[1777889423295,35.26,78733.87,0.0,0.45241,0.0002,22.55827]
[1777889424457,35.26,78722.89,0.0,0.45025,0.0002,22.54004]
[1777889424969,35.26,78722.89,0.0,0.45025,0.0002,22.54004]
[1777889425062,35.26,78722.89,0.0,0.45025,0.0002,22.54004]
[1777889425320,35.26,78701.93,0.0,0.44612,0.0002,22.50341]
[1777889426560,35.26,78700.03,0.0,0.44574,0.0002,22.49998]
[1777889427500,35.26,78693.18,0.0,0.4444,0.0002,22.48743]
[1777889429096,35.26,78691.29,0.0,0.44403,0.0002,22.48394]
[1777889429168,35.26,78691.29,0.0,0.44403,0.0002,22.48394]
[1777889431571,35.26,78700.5,0.0,0.44583,0.0002,22.49673]
[1777889432192,35.26,78705.91,0.0,0.4469,0.0002,22.50646]
[1777889434006,35.26,78708.11,0.0,0.44734,0.0002,22.51038]
[1777889434103,35.26,78708.11,0.0,0.44734,0.0002,22.51038]
[1777889434158,35.26,78708.11,0.0,0.44734,0.0002,22.51038]
[1777889434286,35.26,78708.11,0.0,0.44734,0.0002,22.51038]
[1777889434353,35.26,78708.11,0.0,0.44734,0.0002,22.51038]
[1777889434397,35.26,78708.11,0.0,0.44734,0.0002,22.51038]
[1777889434455,35.26,78723.65,0.0,0.4504,0.0002,22.53724]
[1777889435636,35.26,78723.65,0.0,0.4504,0.0002,22.53725]
[1777889435654,35.26,78723.65,0.0,0.4504,0.0002,22.53725]
[1777889435695,35.26,78723.65,0.0,0.4504,0.0002,22.53725]
[1777889435700,35.26,78723.65,0.0,0.4504,0.0002,22.53725]
[1777889435752,35.26,78723.65,0.0,0.4504,0.0002,22.53725]
[1777889436186,35.26,78723.65,0.0,0.4504,0.0002,22.53725]
[1777889436312,35.26,78723.65,0.0,0.4504,0.0002,22.53725]
[1777889436349,35.26,78723.65,0.0,0.4504,0.0002,22.53725]
[1777889436496,35.26,78723.65,0.0,0.4504,0.0002,22.53725]
[1777889436504,35.26,78734.81,0.0,0.4526,0.0002,22.55571]
[1777889437286,35.26,78734.81,0.0,0.4526,0.0002,22.55571]
[1777889439978,35.26,78734.12,0.0,0.45246,0.0002,22.55459]
[1777889440018,35.26,78734.12,0.0,0.45246,0.0002,22.55459]
[1777889440058,35.26,78734.12,0.0,0.45246,0.0002,22.55459]
[1777889440296,35.26,78734.12,0.0,0.45246,0.0002,22.55459]
[1777889440574,35.26,78734.12,0.0,0.45246,0.0002,22.55459]
[1777889440610,35.26,78747.95,0.0,0.45519,0.0002,22.57658]
[1777889440617,35.26,78747.95,0.0,0.45519,0.0002,22.57658]
[1777889440683,35.26,78747.95,0.0,0.45519,0.0002,22.57658]
[1777889440707,35.26,78747.95,0.0,0.45519,0.0002,22.57658]
[1777889441123,35.26,78747.95,0.0,0.45519,0.0002,22.57658]
[1777889441180,35.26,78747.95,0.0,0.45519,0.0002,22.57658]
[1777889441223,35.26,78747.95,0.0,0.45519,0.0002,22.57658]
[1777889441438,35.26,78767.4,0.0,0.45903,0.0002,22.60572]
[1777889442596,35.26,78767.4,0.0,0.45903,0.0002,22.60572]
[1777889442586,35.27,78781.26,0.0,0.46177,0.0002,22.62523]
[1777889442684,35.27,78781.26,0.0,0.46177,0.0002,22.62523]
[1777889442726,35.27,78781.26,0.0,0.46177,0.0002,22.62523]
[1777889442822,35.27,78781.26,0.0,0.46177,0.0002,22.62523]
[1777889442954,35.27,78781.26,0.0,0.46177,0.0002,22.62523]
[1777889442964,35.27,78781.26,0.0,0.46177,0.0002,22.62523]
[1777889443098,35.27,78781.26,0.0,0.46177,0.0002,22.62523]
[1777889443248,35.27,78781.26,0.0,0.46177,0.0002,22.62523]
[1777889443483,35.27,78781.26,0.0,0.46177,0.0002,22.62523]
[1777889443628,35.27,78799.43,0.0,0.46537,0.0002,22.64916]
[1777889443735,35.27,78799.43,0.0,0.46537,0.0002,22.64916]
[1777889443883,35.27,78799.43,0.0,0.46537,0.0002,22.64916]
[1777889443907,35.27,78799.43,0.0,0.46537,0.0002,22.64916]
[1777889443994,35.27,78799.43,0.0,0.46537,0.0002,22.64916]
[1777889444084,35.27,78799.43,0.0,0.46537,0.0002,22.64916]
[1777889444210,35.27,78799.43,0.0,0.46537,0.0002,22.64916]
[1777889444240,35.27,78799.43,0.0,0.46537,0.0002,22.64916]
[1777889444286,35.27,78799.43,0.0,0.46537,0.0002,22.64916]
[1777889444597,35.27,78792.6,0.0,0.46402,0.0002,22.64039]
[1777889445793,35.27,78788.92,0.0,0.46329,0.0002,22.63556]
[1777889446502,35.27,78782.75,0.0,0.46207,0.0002,22.62728]
[1777889449543,35.27,78790.18,0.0,0.46354,0.0002,22.63724]
[1777889450605,35.27,78773.85,0.0,0.46032,0.0002,22.61499]
[1777889451091,35.27,78773.85,0.0,0.46032,0.0002,22.61499]
[1777889451117,35.27,78773.85,0.0,0.46032,0.0002,22.61499]
[1777889451272,35.27,78773.85,0.0,0.46032,0.0002,22.61499]
[1777889451536,35.27,78755.12,0.0,0.45662,0.0002,22.58764]
[1777889451820,35.27,78755.12,0.0,0.45662,0.0002,22.58764]
[1777889452233,35.27,78755.12,0.0,0.45662,0.0002,22.58764]
[1777889452425,35.27,78755.12,0.0,0.45662,0.0002,22.58764]
[1777889452450,35.27,78755.12,0.0,0.45662,0.0002,22.58764]
[1777889452562,35.27,78755.12,0.0,0.45662,0.0002,22.58764]
[1777889452533,35.27,78721.81,0.0,0.45005,0.0002,22.53424]
[1777889452728,35.27,78721.81,0.0,0.45005,0.0002,22.53424]
[1777889452774,35.27,78721.81,0.0,0.45005,0.0002,22.53424]
[1777889452792,35.27,78721.81,0.0,0.45005,0.0002,22.53424]
[1777889452951,35.27,78721.81,0.0,0.45005,0.0002,22.53424]
[1777889453604,35.27,78721.81,0.0,0.45005,0.0002,22.53424]
[1777889453611,35.27,78721.81,0.0,0.45005,0.0002,22.53424]
[1777889453293,35.27,78721.81,0.0,0.45005,0.0002,22.53424]
[1777889453794,35.27,78721.81,0.0,0.45005,0.0002,22.53424]
[1777889454298,35.27,78714.61,0.0,0.44863,0.0002,22.5219]
[1777889454899,35.27,78714.61,0.0,0.44863,0.0002,22.5219]
[1777889455244,35.27,78714.61,0.0,0.44863,0.0002,22.5219]
[1777889455305,35.27,78728.5,0.0,0.45137,0.0002,22.54546]
[1777889456312,35.27,78717.24,0.0,0.44915,0.0002,22.52644]
[1777889456871,35.27,78717.24,0.0,0.44915,0.0002,22.52644]
[1777889457319,35.27,78707.19,0.0,0.44717,0.0002,22.50888]
[1777889458923,35.27,78707.35,0.0,0.4472,0.0002,22.50917]
[1777889460520,35.27,78707.27,0.0,0.44719,0.0002,22.50904]
[1777889460603,35.27,78707.27,0.0,0.44719,0.0002,22.50904]
[1777889460613,35.27,78708.67,0.0,0.44747,0.0002,22.51153]
[1777889460949,35.27,78708.67,0.0,0.44747,0.0002,22.51153]
[1777889461137,35.27,78708.67,0.0,0.44747,0.0002,22.51153]
[1777889461142,35.27,78708.67,0.0,0.44747,0.0002,22.51153]
[1777889461295,35.27,78708.67,0.0,0.44747,0.0002,22.51153]
[1777889461390,35.27,78674.53,0.0,0.44075,0.0002,22.44803]
[1777889461721,35.27,78674.53,0.0,0.44075,0.0002,22.44803]
[1777889462068,35.27,78674.53,0.0,0.44075,0.0002,22.44803]
[1777889462222,35.27,78674.53,0.0,0.44075,0.0002,22.44803]
[1777889462638,35.27,78653.35,0.0,0.43659,0.0002,22.40544]
[1777889462878,35.27,78653.35,0.0,0.43659,0.0002,22.40544]
[1777889462936,35.27,78653.35,0.0,0.43659,0.0002,22.40544]
[1777889463012,35.27,78653.35,0.0,0.43659,0.0002,22.40544]
[1777889463113,35.27,78653.35,0.0,0.43659,0.0002,22.40544]
[1777889463282,35.27,78653.35,0.0,0.43659,0.0002,22.40544]
[1777889463398,35.27,78653.35,0.0,0.43659,0.0002,22.40544]
[1777889463497,35.27,78653.35,0.0,0.43659,0.0002,22.40544]
[1777889463611,35.27,78646.41,0.0,0.43522,0.0002,22.39097]
[1777889463968,35.27,78646.41,0.0,0.43522,0.0002,22.39097]
[1777889464167,35.27,78646.41,0.0,0.43522,0.0002,22.39097]
[1777889464242,35.27,78646.41,0.0,0.43522,0.0002,22.39097]
[1777889464541,35.27,78646.41,0.0,0.43522,0.0002,22.39097]
[1777889464565,35.27,78626.43,0.0,0.4313,0.0002,22.34782]
[1777889464724,35.27,78626.43,0.0,0.4313,0.0002,22.34782]
[1777889464807,35.27,78626.43,0.0,0.4313,0.0002,22.34782]
[1777889464886,35.27,78626.43,0.0,0.4313,0.0002,22.34782]
[1777889465282,35.27,78626.43,0.0,0.4313,0.0002,22.34782]
[1777889465455,35.27,78607.31,0.0,0.42756,0.0002,22.30454]
[1777889465709,35.27,78607.31,0.0,0.42756,0.0002,22.30454]
[1777889465817,35.27,78607.31,0.0,0.42756,0.0002,22.30454]
[1777889465871,35.27,78607.31,0.0,0.42756,0.0002,22.30454]
[1777889466008,35.27,78607.31,0.0,0.42756,0.0002,22.30454]
[1777889466036,35.27,78607.31,0.0,0.42756,0.0002,22.30454]
[1777889466379,35.27,78607.31,0.0,0.42756,0.0002,22.30454]
[1777889466557,35.27,78607.31,0.0,0.42756,0.0002,22.30454]
[1777889466541,35.28,78604.07,0.0,0.42694,0.0002,22.29711]
[1777889466754,35.28,78604.07,0.0,0.42694,0.0002,22.29711]
[1777889467023,35.28,78604.07,0.0,0.42694,0.0002,22.29711]
[1777889467369,35.28,78604.07,0.0,0.42694,0.0002,22.29711]
[1777889467443,35.28,78604.07,0.0,0.42694,0.0002,22.29711]
[1777889467497,35.28,78604.07,0.0,0.42694,0.0002,22.29711]
[1777889467616,35.28,78604.07,0.0,0.42694,0.0002,22.29711]
[1777889467662,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889467778,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889467823,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889467889,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889467930,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889467988,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889468057,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889468082,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889468598,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889468418,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889468912,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889469154,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889469308,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889469344,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889469483,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889469533,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889469550,35.28,78620.66,0.0,0.43018,0.0002,22.33507]
[1777889469599,35.29,78620.9,0.0,0.43025,0.0002,22.33583]
[1777889469737,35.29,78620.9,0.0,0.43025,0.0002,22.33583]
[1777889470337,35.29,78620.9,0.0,0.43025,0.0002,22.33583]
[1777889470457,35.29,78620.9,0.0,0.43025,0.0002,22.33583]
[1777889470483,35.29,78620.9,0.0,0.43025,0.0002,22.33583]
[1777889470574,35.29,78620.9,0.0,0.43025,0.0002,22.33583]
[1777889470663,35.29,78635.21,0.0,0.43306,0.0002,22.36734]
[1777889470706,35.29,78635.21,0.0,0.43306,0.0002,22.36734]
[1777889470819,35.29,78635.21,0.0,0.43306,0.0002,22.36734]
[1777889470830,35.29,78635.21,0.0,0.43306,0.0002,22.36734]
[1777889470892,35.29,78635.21,0.0,0.43306,0.0002,22.36734]
[1777889471138,35.29,78635.21,0.0,0.43306,0.0002,22.36734]
[1777889471160,35.29,78635.21,0.0,0.43306,0.0002,22.36734]
[1777889471259,35.29,78635.21,0.0,0.43306,0.0002,22.36734]
[1777889471276,35.29,78635.21,0.0,0.43306,0.0002,22.36734]
[1777889471322,35.29,78635.21,0.0,0.43306,0.0002,22.36734]
[1777889471437,35.29,78634.87,0.0,0.43299,0.0002,22.36663]
[1777889472299,35.29,78634.87,0.0,0.43299,0.0002,22.36663]
[1777889472399,35.29,78634.87,0.0,0.43299,0.0002,22.36663]
[1777889472453,35.29,78634.87,0.0,0.43299,0.0002,22.36663]
[1777889472507,35.29,78634.87,0.0,0.43299,0.0002,22.36663]
[1777889472635,35.29,78634.87,0.0,0.43299,0.0002,22.36663]
[1777889472556,35.29,78633.24,0.0,0.43267,0.0002,22.36309]
[1777889472655,35.29,78633.24,0.0,0.43267,0.0002,22.36309]
[1777889472693,35.29,78633.24,0.0,0.43267,0.0002,22.36309]
[1777889473437,35.29,78633.24,0.0,0.43267,0.0002,22.36309]
[1777889473470,35.29,78633.24,0.0,0.43267,0.0002,22.36309]
[1777889473508,35.29,78633.24,0.0,0.43267,0.0002,22.36309]
[1777889473589,35.29,78650.17,0.0,0.43599,0.0002,22.39912]
[1777889473697,35.29,78650.17,0.0,0.43599,0.0002,22.39912]
[1777889473756,35.29,78650.17,0.0,0.43599,0.0002,22.39912]
[1777889474052,35.29,78650.17,0.0,0.43599,0.0002,22.39912]
[1777889474148,35.29,78650.17,0.0,0.43599,0.0002,22.39912]
[1777889474180,35.29,78650.17,0.0,0.43599,0.0002,22.39912]
[1777889474211,35.29,78650.17,0.0,0.43599,0.0002,22.39912]
[1777889474245,35.29,78650.17,0.0,0.43599,0.0002,22.39912]
[1777889474279,35.29,78650.17,0.0,0.43599,0.0002,22.39912]
[1777889474616,35.29,78659.58,0.0,0.43784,0.0002,22.41851]
[1777889474797,35.29,78659.58,0.0,0.43784,0.0002,22.41851]
[1777889475566,35.29,78665.35,0.0,0.43897,0.0002,22.43015]
[1777889476118,35.29,78665.35,0.0,0.43897,0.0002,22.43015]
[1777889476174,35.29,78665.35,0.0,0.43897,0.0002,22.43015]
[1777889476430,35.29,78665.35,0.0,0.43897,0.0002,22.43015]
[1777889476476,35.29,78665.35,0.0,0.43898,0.0002,22.43023]
[1777889477484,35.3,78659.25,0.0,0.43779,0.0002,22.41796]
[1777889478636,35.3,78669.39,0.0,0.43979,0.0002,22.43834]
[1777889479530,35.3,78678.97,0.0,0.44167,0.0002,22.45708]
[1777889481512,35.3,78693.18,0.0,0.44447,0.0002,22.48394]
[1777889482542,35.31,78695.9,0.0,0.44501,0.0002,22.48896]
[1777889483235,35.31,78695.9,0.0,0.44501,0.0002,22.48896]
[1777889483273,35.31,78695.9,0.0,0.44501,0.0002,22.48896]
[1777889483298,35.31,78695.9,0.0,0.44501,0.0002,22.48896]
[1777889483399,35.31,78695.9,0.0,0.44501,0.0002,22.48896]
[1777889483578,35.31,78695.9,0.0,0.44501,0.0002,22.48898]
[1777889483835,35.31,78695.9,0.0,0.44501,0.0002,22.48898]
[1777889484423,35.31,78695.9,0.0,0.44501,0.0002,22.48898]
[1777889484548,35.31,78750.85,0.0,0.45583,0.0002,22.58147]
[1777889484855,35.31,78750.85,0.0,0.45583,0.0002,22.58147]
[1777889485049,35.31,78750.85,0.0,0.45583,0.0002,22.58147]
[1777889485099,35.31,78750.85,0.0,0.45583,0.0002,22.58147]
[1777889485104,35.31,78750.85,0.0,0.45583,0.0002,22.58147]
[1777889485224,35.31,78750.85,0.0,0.45583,0.0002,22.58147]
[1777889485292,35.31,78750.85,0.0,0.45583,0.0002,22.58147]
[1777889485586,35.31,78759.55,0.0,0.45755,0.0002,22.59461]
[1777889486645,35.31,78753.2,0.0,0.4563,0.0002,22.5851]
[1777889488575,35.31,78742.25,0.0,0.45414,0.0002,22.56815]
[1777889490661,35.31,78736.79,0.0,0.45307,0.0002,22.55946]
[1777889491597,35.32,78730.92,0.0,0.45191,0.0002,22.54577]
[1777889492847,35.32,78730.92,0.0,0.45191,0.0002,22.54576]
[1777889493600,35.32,78731.85,0.0,0.45209,0.0002,22.54728]
[1777889494029,35.32,78731.85,0.0,0.45209,0.0002,22.54728]
[1777889494031,35.32,78731.85,0.0,0.45209,0.0002,22.54728]
[1777889494066,35.32,78731.85,0.0,0.45209,0.0002,22.54728]
[1777889494608,35.32,78731.41,0.0,0.452,0.0002,22.54656]
[1777889495625,35.31,78721.58,0.0,0.45007,0.0002,22.53018]
[1777889497630,35.31,78726.73,0.0,0.45108,0.0002,22.53883]
[1777889498637,35.31,78732.5,0.0,0.45222,0.0002,22.54834]
[1777889498796,35.31,78732.5,0.0,0.45222,0.0002,22.54834]
[1777889499323,35.31,78732.5,0.0,0.45222,0.0002,22.54834]
[1777889499643,35.31,78732.99,0.0,0.45231,0.0002,22.54914]
[1777889500482,35.31,78732.99,0.0,0.45231,0.0002,22.54914]
[1777889500702,35.31,78720.64,0.0,0.44988,0.0002,22.52859]
[1777889501670,35.31,78720.64,0.0,0.44988,0.0002,22.52859]
[1777889502675,35.31,78701.53,0.0,0.44612,0.0002,22.49514]
[1777889503685,35.31,78698.24,0.0,0.44547,0.0002,22.48919]
[1777889504681,35.31,78698.24,0.0,0.44547,0.0002,22.48919]
[1777889504688,35.32,78707.37,0.0,0.44727,0.0002,22.50559]
[1777889506705,35.32,78691.96,0.0,0.44424,0.0002,22.47767]
[1777889507710,35.32,78690.41,0.0,0.44394,0.0002,22.4748]
[1777889509695,35.32,78698.1,0.0,0.44545,0.0002,22.48899]
[1777889510956,35.32,78699.49,0.0,0.44573,0.0002,22.49152]
[1777889511043,35.32,78699.49,0.0,0.44573,0.0002,22.49152]
[1777889511708,35.32,78701.58,0.0,0.44614,0.0002,22.49532]
[1777889514676,35.32,78701.45,0.0,0.44612,0.0002,22.4951]
[1777889514622,35.32,78695.14,0.0,0.44488,0.0002,22.48362]
[1777889515674,35.32,78694.04,0.0,0.44466,0.0002,22.48161]
[1777889516627,35.32,78688.4,0.0,0.44356,0.0002,22.47115]
[1777889517670,35.32,78693.6,0.0,0.44458,0.0002,22.48083]
[1777889520699,35.33,78702.33,0.0,0.4463,0.0002,22.49676]
[1777889521880,35.33,78699.09,0.0,0.44566,0.0002,22.49091]
[1777889522043,35.33,78699.09,0.0,0.44566,0.0002,22.49091]
[1777889522253,35.33,78699.09,0.0,0.44566,0.0002,22.49091]
[1777889522281,35.33,78699.09,0.0,0.44566,0.0002,22.49091]
[1777889522686,35.33,78688.46,0.0,0.44357,0.0002,22.47132]
[1777889524012,35.33,78687.75,0.0,0.44344,0.0002,22.47002]
[1777889524692,35.33,78686.78,0.0,0.44325,0.0002,22.46822]
[1777889526412,35.33,78685.18,0.0,0.44294,0.0002,22.4652]
[1777889526456,35.33,78681.4,0.0,0.4422,0.0002,22.45806]
[1777889526851,35.33,78681.4,0.0,0.4422,0.0002,22.45806]
[1777889526911,35.33,78681.4,0.0,0.4422,0.0002,22.45806]
[1777889527047,35.33,78681.4,0.0,0.4422,0.0002,22.45806]
[1777889527091,35.33,78681.4,0.0,0.4422,0.0002,22.45806]
[1777889527605,35.33,78681.4,0.0,0.4422,0.0002,22.45806]
[1777889527672,35.33,78681.4,0.0,0.4422,0.0002,22.45806]
[1777889527662,35.34,78683.42,0.0,0.4426,0.0002,22.46195]
[1777889527894,35.34,78683.42,0.0,0.4426,0.0002,22.46195]
[1777889528095,35.34,78683.42,0.0,0.4426,0.0002,22.46195]
[1777889528321,35.34,78683.42,0.0,0.4426,0.0002,22.46195]
[1777889528438,35.34,78683.42,0.0,0.4426,0.0002,22.46195]
[1777889528730,35.34,78683.42,0.0,0.4426,0.0002,22.46195]
[1777889528537,35.35,78702.11,0.0,0.44629,0.0002,22.49665]
[1777889529313,35.35,78702.11,0.0,0.44629,0.0002,22.49665]
[1777889529418,35.35,78702.11,0.0,0.44629,0.0002,22.49665]
[1777889529559,35.35,78702.11,0.0,0.44629,0.0002,22.49665]
[1777889529599,35.35,78711.97,0.0,0.44823,0.0002,22.5141]
[1777889530434,35.35,78711.97,0.0,0.44823,0.0002,22.5141]
[1777889530523,35.35,78719.32,0.0,0.44968,0.0002,22.52677]
[1777889532646,35.35,78729.83,0.0,0.45175,0.0002,22.54438]
[1777889534631,35.35,78731.49,0.0,0.45208,0.0002,22.54711]
[1777889534707,35.35,78731.49,0.0,0.45208,0.0002,22.54711]
[1777889534737,35.35,78736.06,0.0,0.45298,0.0002,22.55454]
[1777889535237,35.35,78736.06,0.0,0.45298,0.0002,22.55454]
[1777889535380,35.35,78736.06,0.0,0.45298,0.0002,22.55454]
[1777889535417,35.35,78736.06,0.0,0.45298,0.0002,22.55454]
[1777889535638,35.36,78744.74,0.0,0.45469,0.0002,22.56833]
[1777889537075,35.36,78744.74,0.0,0.45469,0.0002,22.56833]
[1777889537352,35.36,78744.74,0.0,0.45469,0.0002,22.56833]
[1777889537468,35.36,78744.74,0.0,0.45469,0.0002,22.56833]
[1777889537691,35.36,78744.74,0.0,0.45469,0.0002,22.56833]
[1777889537700,35.36,78744.74,0.0,0.45469,0.0002,22.56833]
[1777889537698,35.36,78760.2,0.0,0.45774,0.0002,22.59187]
[1777889538219,35.36,78760.2,0.0,0.45774,0.0002,22.59187]
[1777889538564,35.36,78764.32,0.0,0.45856,0.0002,22.59793]
[1777889539577,35.36,78770.88,0.0,0.45985,0.0002,22.60736]
[1777889541755,35.37,78759.64,0.0,0.45764,0.0002,22.59109]
[1777889542746,35.37,78750.22,0.0,0.45579,0.0002,22.57692]
[1777889543436,35.37,78736.54,0.0,0.4531,0.0002,22.55548]
[1777889543803,35.37,78736.54,0.0,0.4531,0.0002,22.55548]
[1777889544736,35.37,78733.13,0.0,0.45243,0.0002,22.55]
[1777889546278,35.37,78729.08,0.0,0.45164,0.0002,22.54338]
[1777889546283,35.37,78729.08,0.0,0.45164,0.0002,22.54338]
[1777889546313,35.37,78729.08,0.0,0.45164,0.0002,22.54338]
[1777889546372,35.37,78729.08,0.0,0.45164,0.0002,22.54338]
[1777889546693,35.37,78727.33,0.0,0.4513,0.0002,22.5405]
[1777889549148,35.37,78731.29,0.0,0.45208,0.0002,22.54703]
[1777889549703,35.38,78732.64,0.0,0.45234,0.0002,22.54926]
[1777889550399,35.38,78732.64,0.0,0.45234,0.0002,22.54926]
[1777889550489,35.38,78729.7,0.0,0.45177,0.0002,22.54446]
[1777889551507,35.38,78713.97,0.0,0.44867,0.0002,22.51377]
[1777889552511,35.38,78710.64,0.0,0.44801,0.0002,22.50798]
[1777889555522,35.38,78717.54,0.0,0.44937,0.0002,22.51991]
[1777889556459,35.38,78724.62,0.0,0.45076,0.0002,22.53187]
[1777889556806,35.38,78724.62,0.0,0.45076,0.0002,22.53187]
[1777889557744,35.38,78727.09,0.0,0.45124,0.0002,22.53598]
[1777889560110,35.38,78729.37,0.0,0.4517,0.0002,22.53977]
[1777889560716,35.38,78731.73,0.0,0.45216,0.0002,22.54365]
[1777889561307,35.38,78731.73,0.0,0.45216,0.0002,22.54365]
[1777889561315,35.38,78731.73,0.0,0.45216,0.0002,22.54365]
[1777889561551,35.38,78731.73,0.0,0.45216,0.0002,22.54365]
[1777889561698,35.39,78731.75,0.0,0.45218,0.0002,22.54379]
[1777889563537,35.42,78735.39,0.0,0.45294,0.0002,22.54998]
[1777889563557,35.42,78735.39,0.0,0.45294,0.0002,22.54998]
[1777889563768,35.44,78735.46,0.0,0.45298,0.0002,22.55029]
[1777889564697,35.46,78728.2,0.0,0.4516,0.0002,22.53875]
[1777889565730,35.47,78715.85,0.0,0.44919,0.0002,22.51814]
[1777889566755,35.48,78708.02,0.0,0.44768,0.0002,22.50477]
[1777889567230,35.48,78708.02,0.0,0.44768,0.0002,22.50477]
[1777889567272,35.48,78708.02,0.0,0.44768,0.0002,22.50477]
[1777889567714,35.5,78707.45,0.0,0.4476,0.0002,22.50403]
[1777889568323,35.5,78707.45,0.0,0.4476,0.0002,22.50403]
[1777889568489,35.5,78707.45,0.0,0.4476,0.0002,22.50403]
[1777889568534,35.5,78707.45,0.0,0.4476,0.0002,22.50403]
[1777889568636,35.5,78707.45,0.0,0.4476,0.0002,22.50403]
[1777889568701,35.52,78693.71,0.0,0.44495,0.0002,22.47971]
[1777889569122,35.52,78693.71,0.0,0.44495,0.0002,22.47971]
[1777889569199,35.53,78686.93,0.0,0.44363,0.0002,22.46727]
[1777889570745,35.53,78686.93,0.0,0.44363,0.0002,22.46727]
[1777889570242,35.55,78692.37,0.0,0.44474,0.0002,22.47767]
[1777889571203,35.55,78692.37,0.0,0.44474,0.0002,22.47767]
[1777889571251,35.55,78692.37,0.0,0.44474,0.0002,22.47767]
[1777889571651,35.57,78697.06,0.0,0.4457,0.0002,22.48649]
[1777889572853,35.59,78697.06,0.0,0.44573,0.0002,22.48677]
[1777889573635,35.61,78698.72,0.0,0.44609,0.0002,22.49001]
[1777889574703,35.61,78698.72,0.0,0.44609,0.0002,22.49001]
[1777889574753,35.61,78698.72,0.0,0.44609,0.0002,22.49001]
[1777889574848,35.63,78698.72,0.0,0.44612,0.0002,22.49026]
[1777889575731,35.65,78699.93,0.0,0.44639,0.00019,22.49267]
[1777889576747,35.66,78708.95,0.0,0.44818,0.00019,22.50874]
[1777889577752,35.68,78718.84,0.0,0.45013,0.00019,22.52575]
[1777889577949,35.68,78718.84,0.0,0.45013,0.00019,22.52575]
[1777889578693,35.68,78718.84,0.0,0.45013,0.00019,22.52575]
[1777889578756,35.68,78718.84,0.0,0.45013,0.00019,22.52575]
[1777889578714,35.7,78740.97,0.0,0.45449,0.0002,22.56181]
[1777889578825,35.7,78740.97,0.0,0.45449,0.0002,22.56181]
[1777889579065,35.7,78740.97,0.0,0.45449,0.0002,22.56181]
[1777889579090,35.7,78740.97,0.0,0.45449,0.0002,22.56181]
[1777889579221,35.7,78740.97,0.0,0.45449,0.0002,22.56181]
[1777889579640,35.7,78740.97,0.0,0.45449,0.0002,22.56181]
[1777889579681,35.7,78740.97,0.0,0.45449,0.0002,22.56181]
[1777889579719,35.72,78749.91,0.0,0.45626,0.00019,22.57566]
[1777889580395,35.72,78749.91,0.0,0.45626,0.00019,22.57566]
[1777889580435,35.72,78749.91,0.0,0.45626,0.00019,22.57566]
[1777889580473,35.72,78749.91,0.0,0.45626,0.00019,22.57566]
[1777889580478,35.72,78749.91,0.0,0.45626,0.00019,22.57566]
[1777889580485,35.72,78749.91,0.0,0.45626,0.00019,22.57566]
[1777889580616,35.72,78749.91,0.0,0.45626,0.00019,22.57566]
[1777889580703,35.73,78748.71,0.0,0.45604,0.00019,22.57398]
[1777889580922,35.73,78748.71,0.0,0.45604,0.00019,22.57398]
[1777889580952,35.73,78748.71,0.0,0.45604,0.00019,22.57398]
[1777889581021,35.73,78748.71,0.0,0.45604,0.00019,22.57398]
[1777889581573,35.73,78748.71,0.0,0.45604,0.00019,22.57398]
[1777889581698,35.73,78748.71,0.0,0.45604,0.00019,22.57398]
[1777889581713,35.73,78748.71,0.0,0.45604,0.00019,22.57398]
[1777889581585,35.75,78765.51,0.0,0.45934,0.00019,22.59873]
[1777889581963,35.75,78765.51,0.0,0.45934,0.00019,22.59873]
[1777889582125,35.75,78765.51,0.0,0.45934,0.00019,22.59873]
[1777889582149,35.75,78765.51,0.0,0.45934,0.00019,22.59873]
[1777889582158,35.75,78765.51,0.0,0.45934,0.00019,22.59873]
[1777889582250,35.75,78765.51,0.0,0.45934,0.00019,22.59873]
[1777889582688,35.75,78771.01,0.0,0.46041,0.0002,22.60646]
[1777889583463,35.75,78765.34,0.0,0.45931,0.00019,22.59854]
[1777889584329,35.75,78748.11,0.0,0.45596,0.00019,22.57326]
[1777889585754,35.77,78744.7,0.0,0.45531,0.00019,22.56819]
[1777889586892,35.78,78744.49,0.0,0.45529,0.00019,22.56801]
[1777889587720,35.79,78746.93,0.0,0.45579,0.00019,22.57186]
[1777889590859,35.83,78750.31,0.0,0.4565,0.00019,22.57727]
[1777889591779,35.83,78747.47,0.0,0.45595,0.00019,22.57302]
[1777889592813,35.83,78747.47,0.0,0.45595,0.00019,22.57302]
[1777889592727,35.85,78755.84,0.0,0.4576,0.00019,22.58562]
[1777889593291,35.85,78755.84,0.0,0.4576,0.00019,22.58562]
[1777889593307,35.85,78755.84,0.0,0.4576,0.00019,22.58562]
[1777889593335,35.85,78755.84,0.0,0.4576,0.00019,22.58562]
[1777889593794,35.86,78764.94,0.0,0.45938,0.00019,22.59884]
[1777889594881,35.88,78769.8,0.0,0.46036,0.00019,22.60582]
[1777889594891,35.88,78769.8,0.0,0.46036,0.00019,22.60582]
[1777889595522,35.9,78770.74,0.0,0.46057,0.00019,22.60727]
[1777889597315,35.92,78770.74,0.0,0.46059,0.00019,22.6074]
[1777889597390,35.93,78776.9,0.0,0.46181,0.00019,22.61592]
[1777889598140,35.93,78776.9,0.0,0.46181,0.00019,22.61592]
[1777889598185,35.93,78776.9,0.0,0.46181,0.00019,22.61592]
[1777889600233,35.96,78781.68,0.0,0.46277,0.00019,22.62249]
[1777889600251,35.96,78781.68,0.0,0.46277,0.00019,22.62249]
[1777889600793,35.97,78779.4,0.0,0.46234,0.00019,22.61955]
[1777889600881,35.97,78779.4,0.0,0.46234,0.00019,22.61955]
[1777889601361,35.97,78779.4,0.0,0.46234,0.00019,22.61955]
[1777889601449,36.0,78769.11,0.0,0.46039,0.00019,22.60581]
[1777889602638,36.0,78769.11,0.0,0.46039,0.00019,22.60581]
[1777889602739,36.03,78763.28,0.0,0.45931,0.00019,22.59793]
[1777889604248,36.07,78759.14,0.0,0.45856,0.00019,22.59234]
[1777889604314,36.07,78759.14,0.0,0.45856,0.00019,22.59234]
[1777889604439,36.11,78759.14,0.0,0.45861,0.00019,22.59264]
[1777889605745,36.14,78776.44,0.0,0.46199,0.00019,22.61681]
[1777889607265,36.16,78776.44,0.0,0.46203,0.00019,22.61701]
[1777889607362,36.16,78776.44,0.0,0.46203,0.00019,22.61701]
[1777889607415,36.16,78776.44,0.0,0.46203,0.00019,22.61701]
[1777889607447,36.16,78776.44,0.0,0.46203,0.00019,22.61701]
[1777889607513,36.16,78776.44,0.0,0.46203,0.00019,22.61701]
[1777889607528,36.16,78776.44,0.0,0.46203,0.00019,22.61701]
[1777889607580,36.16,78776.44,0.0,0.46203,0.00019,22.61701]
[1777889607607,36.16,78776.44,0.0,0.46203,0.00019,22.61701]
[1777889607820,36.19,78782.74,0.0,0.46328,0.00019,22.62549]
[1777889608017,36.19,78782.74,0.0,0.46328,0.00019,22.62549]
[1777889608054,36.19,78782.74,0.0,0.46328,0.00019,22.62549]
[1777889608626,36.19,78782.74,0.0,0.46328,0.00019,22.62549]
[1777889608722,36.19,78782.74,0.0,0.46328,0.00019,22.62549]
[1777889608823,36.22,78790.81,0.0,0.46487,0.00019,22.63595]
[1777889609013,36.22,78790.81,0.0,0.46487,0.00019,22.63595]
[1777889609041,36.22,78790.81,0.0,0.46487,0.00019,22.63595]
[1777889609475,36.24,78790.81,0.0,0.46489,0.00019,22.63608]
[1777889610021,36.24,78790.81,0.0,0.46489,0.00019,22.63608]
[1777889610058,36.24,78790.81,0.0,0.46489,0.00019,22.63608]
[1777889610480,36.24,78790.81,0.0,0.46489,0.00019,22.63608]
[1777889610503,36.24,78790.81,0.0,0.46489,0.00019,22.63608]
[1777889610620,36.27,78791.65,0.0,0.4651,0.00019,22.63736]
[1777889610892,36.27,78791.65,0.0,0.4651,0.00019,22.63736]
[1777889610927,36.27,78791.65,0.0,0.4651,0.00019,22.63736]
[1777889611672,36.27,78791.65,0.0,0.4651,0.00019,22.63736]
[1777889611772,36.31,78803.63,0.0,0.46744,0.00019,22.64797]
[1777889612033,36.31,78803.63,0.0,0.46744,0.00019,22.64797]
[1777889612292,36.31,78803.63,0.0,0.46744,0.00019,22.64797]
[1777889612361,36.31,78803.63,0.0,0.46744,0.00019,22.64797]
[1777889612630,36.36,78806.2,0.0,0.46799,0.00019,22.65124]
[1777889613194,36.36,78806.2,0.0,0.46799,0.00019,22.65124]
[1777889613506,36.4,78806.2,0.0,0.46804,0.00019,22.65149]
[1777889614136,36.4,78806.2,0.0,0.46804,0.00019,22.65149]
[1777889614259,36.4,78806.2,0.0,0.46804,0.00019,22.65149]
[1777889614274,36.4,78806.2,0.0,0.46804,0.00019,22.65149]
[1777889614290,36.4,78806.2,0.0,0.46804,0.00019,22.65149]
[1777889614718,36.43,78805.4,0.0,0.46792,0.00019,22.6507]
[1777889616568,36.49,78789.89,0.0,0.46502,0.00019,22.63235]
[1777889620781,36.62,78785.06,0.0,0.46426,0.00019,22.62711]
[1777889621798,36.65,78778.04,0.0,0.46296,0.00019,22.61835]
[1777889622902,36.67,78778.04,0.0,0.463,0.00019,22.61853]
[1777889623396,36.67,78778.04,0.0,0.463,0.00019,22.61853]
[1777889623775,36.67,78778.04,0.0,0.463,0.00019,22.61853]
[1777889623580,36.7,78771.85,0.0,0.46186,0.00019,22.61062]
[1777889624738,36.74,78784.85,0.0,0.46437,0.00019,22.62762]
[1777889625588,36.77,78784.85,0.0,0.46441,0.00019,22.62781]
[1777889626453,36.77,78784.85,0.0,0.46441,0.00019,22.62781]
[1777889626519,36.77,78784.85,0.0,0.46441,0.00019,22.62781]
[1777889626536,36.77,78784.85,0.0,0.46441,0.00019,22.62781]
[1777889626565,36.77,78784.85,0.0,0.46441,0.00019,22.62781]
[1777889626594,36.77,78784.85,0.0,0.46441,0.00019,22.62781]
[1777889626626,36.77,78784.85,0.0,0.46441,0.00019,22.62781]
[1777889626747,36.79,78798.95,0.0,0.46711,0.00019,22.6451]
[1777889627382,36.79,78798.95,0.0,0.46711,0.00019,22.6451]
[1777889627420,36.79,78798.95,0.0,0.46711,0.00019,22.6451]
[1777889627602,36.81,78798.95,0.0,0.46714,0.00019,22.64522]
[1777889629302,36.83,78794.19,0.0,0.46626,0.00019,22.63968]
[1777889629348,36.83,78794.19,0.0,0.46626,0.00019,22.63968]
[1777889629398,36.83,78794.19,0.0,0.46626,0.00019,22.63968]
[1777889629427,36.83,78794.19,0.0,0.46626,0.00019,22.63968]
[1777889629833,36.86,78792.98,0.0,0.46606,0.00019,22.63836]
[1777889632419,36.9,78789.11,0.0,0.46539,0.00019,22.63394]
[1777889632460,36.9,78789.11,0.0,0.46539,0.00019,22.63394]
[1777889633211,36.93,78785.33,0.0,0.4647,0.00019,22.62943]
[1777889633644,36.95,78785.33,0.0,0.46473,0.00019,22.62959]
[1777889634650,36.98,78776.29,0.0,0.46306,0.00019,22.61836]
[1777889634981,36.98,78776.29,0.0,0.46306,0.00019,22.61836]
[1777889635068,36.98,78776.29,0.0,0.46306,0.00019,22.61836]
[1777889635377,36.98,78776.29,0.0,0.46306,0.00019,22.61836]
[1777889635520,36.98,78776.29,0.0,0.46306,0.00019,22.61836]
[1777889635559,36.98,78776.29,0.0,0.46306,0.00019,22.61836]
[1777889635637,36.98,78776.29,0.0,0.46306,0.00019,22.61836]
[1777889635667,36.98,78776.29,0.0,0.46306,0.00019,22.61836]
[1777889635737,37.01,78765.96,0.0,0.46115,0.00019,22.60506]
[1777889636415,37.01,78765.96,0.0,0.46115,0.00019,22.60506]
[1777889636465,37.01,78765.96,0.0,0.46115,0.00019,22.60506]
[1777889637529,37.03,78765.96,0.0,0.46118,0.00019,22.60522]
[1777889637672,37.06,78755.39,0.0,0.45923,0.00019,22.59107]
[1777889641651,37.14,78754.94,0.0,0.45925,0.00019,22.59107]
[1777889641714,37.14,78754.94,0.0,0.45925,0.00019,22.59107]
[1777889641722,37.14,78754.94,0.0,0.45925,0.00019,22.59107]
[1777889641831,37.16,78748.2,0.0,0.45802,0.00019,22.58186]
[1777889643630,37.19,78746.46,0.0,0.45773,0.00019,22.57962]
[1777889643651,37.19,78746.46,0.0,0.45773,0.00019,22.57962]
[1777889643680,37.19,78746.46,0.0,0.45773,0.00019,22.57962]
[1777889643713,37.21,78746.46,0.0,0.45777,0.00019,22.57986]
[1777889644477,37.21,78746.46,0.0,0.45777,0.00019,22.57986]
[1777889644697,37.21,78746.46,0.0,0.45777,0.00019,22.57986]
[1777889644722,37.21,78746.46,0.0,0.45777,0.00019,22.57986]
[1777889644798,37.24,78744.0,0.0,0.45735,0.00019,22.5766]
[1777889645604,37.24,78744.0,0.0,0.45735,0.00019,22.5766]
[1777889645620,37.24,78744.0,0.0,0.45735,0.00019,22.5766]
[1777889645729,37.27,78744.0,0.0,0.45739,0.00019,22.57684]
[1777889647065,37.3,78747.41,0.0,0.45806,0.00019,22.5819]
[1777889647861,37.33,78758.24,0.0,0.46013,0.00019,22.5971]
[1777889648750,37.36,78758.24,0.0,0.46017,0.00019,22.59732]
[1777889652806,37.47,78749.03,0.0,0.4586,0.00019,22.58557]
[1777889653623,37.47,78749.03,0.0,0.4586,0.00019,22.58557]
[1777889653861,37.49,78744.44,0.0,0.45778,0.00019,22.57933]
[1777889654857,37.51,78729.65,0.0,0.45506,0.00019,22.55818]
[1777889655477,37.51,78729.65,0.0,0.45506,0.00019,22.55818]
[1777889655489,37.51,78729.65,0.0,0.45506,0.00019,22.55818]
[1777889655522,37.51,78729.65,0.0,0.45506,0.00019,22.55818]
[1777889655800,37.54,78729.37,0.0,0.45505,0.00019,22.55803]
[1777889656806,37.56,78721.13,0.0,0.45356,0.00019,22.54591]
[1777889659810,37.6,78721.11,0.0,0.45362,0.00019,22.54631]
[1777889659820,37.6,78721.11,0.0,0.45362,0.00019,22.54631]
[1777889659852,37.6,78721.11,0.0,0.45362,0.00019,22.54631]
[1777889659828,37.63,78718.82,0.0,0.45323,0.00019,22.54306]
[1777889660879,37.63,78718.82,0.0,0.45323,0.00019,22.54306]
[1777889660833,37.65,78715.76,0.0,0.4527,0.00018,22.53861]
[1777889661034,37.65,78715.76,0.0,0.4527,0.00018,22.53861]
[1777889661084,37.65,78715.76,0.0,0.4527,0.00018,22.53861]
[1777889661114,37.65,78715.76,0.0,0.4527,0.00018,22.53861]
[1777889661593,37.65,78715.76,0.0,0.4527,0.00018,22.53861]
[1777889661602,37.65,78715.76,0.0,0.4527,0.00018,22.53861]
[1777889661604,37.65,78715.76,0.0,0.4527,0.00018,22.53861]
[1777889661632,37.65,78715.76,0.0,0.4527,0.00018,22.53861]
[1777889661841,37.65,78715.35,0.0,0.45263,0.00018,22.53801]
[1777889662094,37.65,78715.35,0.0,0.45263,0.00018,22.53801]
[1777889662130,37.65,78715.35,0.0,0.45263,0.00018,22.53801]
[1777889662849,37.68,78709.82,0.0,0.45164,0.00018,22.52969]
[1777889663146,37.68,78709.82,0.0,0.45164,0.00018,22.52969]
[1777889663929,37.7,78704.87,0.0,0.45077,0.00018,22.52218]
[1777889664862,37.7,78700.55,0.0,0.44998,0.00018,22.51532]
[1777889665347,37.7,78700.55,0.0,0.44998,0.00018,22.51532]
[1777889665877,37.71,78695.17,0.0,0.44899,0.00018,22.50664]
[1777889666876,37.74,78687.27,0.0,0.44758,0.00018,22.494]
[1777889671930,37.75,78692.59,0.0,0.44858,0.00018,22.49881]
[1777889672123,37.75,78692.59,0.0,0.44858,0.00018,22.49881]
[1777889672141,37.75,78692.59,0.0,0.44858,0.00018,22.49881]
[1777889672298,37.75,78692.59,0.0,0.44858,0.00018,22.49881]
[1777889672744,37.76,78697.12,0.0,0.44942,0.00018,22.50622]
[1777889674675,37.76,78697.12,0.0,0.44942,0.00018,22.50622]
[1777889674740,37.76,78697.12,0.0,0.44942,0.00018,22.50622]
[1777889674788,37.76,78697.12,0.0,0.44942,0.00018,22.50622]
[1777889674858,37.79,78682.22,0.0,0.44673,0.00018,22.48205]
[1777889675490,37.8,78695.92,0.0,0.44926,0.00018,22.50474]
[1777889676009,37.8,78695.92,0.0,0.44926,0.00018,22.50474]
[1777889676019,37.8,78695.92,0.0,0.44926,0.00018,22.50474]
[1777889676055,37.8,78695.92,0.0,0.44926,0.00018,22.50474]
[1777889676561,37.8,78700.85,0.0,0.45017,0.00018,22.51271]
[1777889678020,37.8,78702.04,0.0,0.4504,0.00018,22.51463]
[1777889678041,37.8,78702.04,0.0,0.4504,0.00018,22.51463]
[1777889678080,37.8,78702.04,0.0,0.4504,0.00018,22.51463]
[1777889678114,37.8,78701.15,0.0,0.45023,0.00018,22.51322]
[1777889679265,37.8,78701.15,0.0,0.45023,0.00018,22.51322]
[1777889679315,37.8,78701.15,0.0,0.45023,0.00018,22.51322]
[1777889680110,37.81,78701.43,0.0,0.45029,0.00018,22.51372]
[1777889680129,37.81,78701.43,0.0,0.45029,0.00018,22.51372]
[1777889680600,37.81,78689.86,0.0,0.44817,0.00018,22.49499]
[1777889681237,37.81,78689.86,0.0,0.44817,0.00018,22.49499]
[1777889681513,37.81,78689.5,0.0,0.4481,0.00018,22.49443]
[1777889683394,37.82,78689.95,0.0,0.44819,0.00018,22.49521]
[1777889683509,37.82,78689.95,0.0,0.44819,0.00018,22.49521]
[1777889683599,37.82,78689.95,0.0,0.44819,0.00018,22.49521]
[1777889683632,37.82,78689.95,0.0,0.44819,0.00018,22.49521]
[1777889683813,37.82,78689.95,0.0,0.44819,0.00018,22.49521]
[1777889683848,37.82,78689.95,0.0,0.44819,0.00018,22.49521]
[1777889683905,37.82,78692.02,0.0,0.44858,0.00018,22.49864]
[1777889684055,37.82,78692.02,0.0,0.44858,0.00018,22.49864]
[1777889684097,37.82,78692.02,0.0,0.44858,0.00018,22.49864]
[1777889684252,37.82,78692.02,0.0,0.44858,0.00018,22.49864]
[1777889684854,37.85,78707.77,0.0,0.45152,0.00018,22.52415]
[1777889685209,37.85,78707.77,0.0,0.45152,0.00018,22.52415]
[1777889685228,37.85,78707.77,0.0,0.45152,0.00018,22.52415]
[1777889685690,37.85,78712.71,0.0,0.45243,0.00018,22.53183]
[1777889687752,37.85,78715.07,0.0,0.45287,0.00018,22.53546]
[1777889687891,37.87,78723.26,0.0,0.4544,0.00018,22.54796]
[1777889689774,37.93,78728.71,0.0,0.45549,0.00018,22.55654]
[1777889690153,37.93,78728.71,0.0,0.45549,0.00018,22.55654]
[1777889690836,37.95,78731.02,0.0,0.45595,0.00018,22.56014]
[1777889693431,38.01,78730.47,0.0,0.45593,0.00018,22.55982]
[1777889693905,38.03,78733.86,0.0,0.45659,0.00018,22.5649]
[1777889694873,38.03,78740.74,0.0,0.45785,0.00018,22.5746]
[1777889697813,38.04,78740.21,0.0,0.45776,0.00018,22.5739]
[1777889697828,38.04,78740.21,0.0,0.45776,0.00018,22.5739]
[1777889697879,38.04,78740.61,0.0,0.45784,0.00018,22.57447]
[1777889698190,38.04,78740.61,0.0,0.45784,0.00018,22.57447]
[1777889698346,38.04,78740.61,0.0,0.45784,0.00018,22.57447]
[1777889698821,38.04,78740.61,0.0,0.45784,0.00018,22.57447]
[1777889698835,38.04,78737.73,0.0,0.45731,0.00018,22.57047]
[1777889699911,38.04,78737.73,0.0,0.45731,0.00018,22.57047]
[1777889699917,38.04,78738.69,0.0,0.45749,0.00018,22.57183]
[1777889700278,38.04,78738.69,0.0,0.45749,0.00018,22.57183]
[1777889700853,38.05,78738.92,0.0,0.45753,0.00018,22.57217]
[1777889701704,38.05,78738.92,0.0,0.45753,0.00018,22.57217]
[1777889701850,38.05,78738.64,0.0,0.45749,0.00018,22.5718]
[1777889702094,38.05,78738.64,0.0,0.45749,0.00018,22.5718]
[1777889702654,38.05,78738.64,0.0,0.45749,0.00018,22.5718]
[1777889702895,38.05,78738.64,0.0,0.45749,0.00018,22.5718]
[1777889702932,38.05,78720.77,0.0,0.45422,0.00018,22.54605]
[1777889703412,38.05,78720.77,0.0,0.45422,0.00018,22.54605]
[1777889703721,38.05,78720.77,0.0,0.45422,0.00018,22.54605]
[1777889703765,38.05,78720.77,0.0,0.45422,0.00018,22.54605]
[1777889703897,38.05,78699.02,0.0,0.45024,0.00018,22.51266]
[1777889703986,38.05,78699.02,0.0,0.45024,0.00018,22.51266]
[1777889704053,38.05,78699.02,0.0,0.45024,0.00018,22.51266]
[1777889704219,38.05,78699.02,0.0,0.45024,0.00018,22.51266]
[1777889704278,38.05,78699.02,0.0,0.45024,0.00018,22.51266]
[1777889704499,38.05,78699.02,0.0,0.45024,0.00018,22.51266]
[1777889704556,38.05,78699.02,0.0,0.45024,0.00018,22.51266]
[1777889704630,38.05,78699.02,0.0,0.45024,0.00018,22.51266]
[1777889704727,38.06,78689.04,0.0,0.44842,0.00018,22.49663]
[1777889706078,38.06,78689.04,0.0,0.44842,0.00018,22.49663]
[1777889706122,38.06,78689.04,0.0,0.44842,0.00018,22.49663]
[1777889706336,38.06,78689.04,0.0,0.44842,0.00018,22.49663]
[1777889706399,38.06,78683.35,0.0,0.44739,0.00018,22.48734]
[1777889707090,38.06,78683.35,0.0,0.44739,0.00018,22.48734]
[1777889707111,38.06,78683.35,0.0,0.44739,0.00018,22.48734]
[1777889707260,38.06,78683.35,0.0,0.44739,0.00018,22.48734]
[1777889707302,38.07,78681.51,0.0,0.44706,0.00018,22.48431]
[1777889708106,38.07,78681.51,0.0,0.44706,0.00018,22.48431]
[1777889708129,38.07,78681.51,0.0,0.44706,0.00018,22.48431]
[1777889708189,38.07,78681.51,0.0,0.44706,0.00018,22.48431]
[1777889708421,38.07,78681.51,0.0,0.44706,0.00018,22.48431]
[1777889708467,38.07,78681.51,0.0,0.44706,0.00018,22.48431]
[1777889708568,38.07,78679.87,0.0,0.44676,0.00018,22.48161]
[1777889709130,38.07,78679.87,0.0,0.44676,0.00018,22.48161]
[1777889710153,38.07,78680.07,0.0,0.4468,0.00018,22.48194]
[1777889712264,38.07,78677.68,0.0,0.44637,0.00018,22.47796]
[1777889712279,38.07,78677.68,0.0,0.44637,0.00018,22.47796]
[1777889712282,38.07,78677.68,0.0,0.44637,0.00018,22.47796]
[1777889712874,38.07,78677.68,0.0,0.44637,0.00018,22.47796]
[1777889712903,38.08,78677.23,0.0,0.4463,0.00018,22.47728]
[1777889714501,38.08,78676.91,0.0,0.44624,0.00018,22.47677]
[1777889714508,38.08,78676.91,0.0,0.44624,0.00018,22.47677]
[1777889714915,38.08,78677.74,0.0,0.4464,0.00018,22.47824]
[1777889715937,38.08,78668.99,0.0,0.44481,0.00018,22.46332]
[1777889719931,38.09,78660.66,0.0,0.4433,0.00018,22.44886]
[1777889720416,38.09,78660.66,0.0,0.4433,0.00018,22.44886]
[1777889720900,38.09,78659.04,0.0,0.443,0.00018,22.44602]
[1777889724350,38.11,78655.8,0.0,0.44245,0.00018,22.44057]
[1777889724643,38.11,78655.8,0.0,0.44245,0.00018,22.44057]
[1777889724766,38.11,78655.8,0.0,0.44245,0.00018,22.44057]
[1777889725024,38.13,78619.77,0.0,0.43593,0.00018,22.3736]
[1777889725325,38.13,78619.77,0.0,0.43593,0.00018,22.3736]
[1777889725575,38.13,78619.77,0.0,0.43593,0.00018,22.3736]
[1777889725785,38.13,78619.77,0.0,0.43593,0.00018,22.3736]
[1777889725888,38.13,78619.77,0.0,0.43593,0.00018,22.3736]
[1777889725983,38.13,78602.65,0.0,0.43282,0.00018,22.33953]
[1777889727569,38.13,78602.65,0.0,0.43282,0.00018,22.33953]
[1777889727620,38.13,78602.65,0.0,0.43282,0.00018,22.33953]
[1777889727917,38.13,78602.65,0.0,0.43282,0.00018,22.33953]
[1777889727991,38.17,78594.16,0.0,0.43135,0.00018,22.32282]
[1777889728087,38.17,78594.16,0.0,0.43135,0.00018,22.32282]
[1777889728529,38.17,78594.16,0.0,0.43135,0.00018,22.32282]
[1777889728892,38.19,78596.8,0.0,0.43187,0.00018,22.32871]
[1777889729519,38.19,78596.8,0.0,0.43187,0.00018,22.32871]
[1777889729626,38.19,78596.8,0.0,0.43187,0.00018,22.32871]
[1777889729883,38.21,78605.66,0.0,0.43353,0.00018,22.34714]
[1777889730476,38.21,78605.66,0.0,0.43353,0.00018,22.34714]
[1777889730609,38.23,78616.79,0.0,0.43559,0.00018,22.3696]
[1777889731483,38.24,78623.13,0.0,0.43673,0.00018,22.37773]
[1777889733900,38.26,78636.57,0.0,0.43921,0.00018,22.40363]
[1777889735896,38.28,78647.98,0.0,0.44132,0.00018,22.42483]
[1777889736414,38.28,78647.98,0.0,0.44132,0.00018,22.42483]
[1777889736438,38.28,78647.98,0.0,0.44132,0.00018,22.42483]
[1777889736902,38.28,78656.49,0.0,0.44286,0.00018,22.44006]
[1777889737936,38.28,78667.53,0.0,0.44487,0.00018,22.45932]
[1777889738887,38.28,78667.53,0.0,0.44487,0.00018,22.45932]
[1777889738925,38.28,78667.53,0.0,0.44487,0.00018,22.45932]
[1777889738985,38.29,78668.47,0.0,0.44505,0.00018,22.46097]
[1777889739973,38.29,78668.47,0.0,0.44505,0.00018,22.46097]
[1777889740011,38.29,78669.39,0.0,0.44522,0.00018,22.46258]
[1777889740069,38.29,78669.39,0.0,0.44522,0.00018,22.46258]
[1777889740400,38.29,78669.39,0.0,0.44522,0.00018,22.46262]
[1777889741335,38.29,78669.39,0.0,0.44522,0.00018,22.46262]
[1777889741411,38.29,78669.39,0.0,0.44522,0.00018,22.46262]
[1777889741908,38.29,78656.55,0.0,0.4429,0.00018,22.44036]
[1777889742431,38.3,78656.55,0.0,0.4429,0.00018,22.4404]
[1777889743702,38.3,78656.55,0.0,0.4429,0.00018,22.4404]
[1777889743940,38.3,78644.79,0.0,0.44077,0.00018,22.41932]
[1777889744427,38.3,78644.79,0.0,0.44077,0.00018,22.41932]
[1777889744549,38.3,78644.79,0.0,0.44077,0.00018,22.41932]
[1777889744584,38.3,78644.79,0.0,0.44077,0.00018,22.41932]
[1777889744595,38.3,78644.79,0.0,0.44077,0.00018,22.41932]
[1777889744641,38.3,78644.79,0.0,0.44077,0.00018,22.41932]
[1777889744874,38.3,78644.79,0.0,0.44077,0.00018,22.41932]
[1777889744922,38.3,78658.66,0.0,0.44329,0.00018,22.44413]
[1777889745878,38.3,78680.59,0.0,0.44727,0.00018,22.48155]
[1777889747014,38.3,78689.54,0.0,0.4489,0.00018,22.49621]
[1777889747097,38.3,78689.54,0.0,0.4489,0.00018,22.49621]
[1777889747865,38.31,78703.83,0.0,0.45151,0.00018,22.51883]
[1777889748572,38.31,78703.83,0.0,0.45151,0.00018,22.51883]
[1777889748597,38.31,78703.83,0.0,0.45151,0.00018,22.51883]
[1777889748733,38.31,78703.83,0.0,0.45151,0.00018,22.51883]
[1777889748916,38.31,78708.43,0.0,0.45234,0.00018,22.52589]
[1777889750003,38.31,78708.43,0.0,0.45234,0.00018,22.52589]
[1777889749991,38.31,78710.2,0.0,0.45267,0.00018,22.52859]
[1777889750753,38.31,78724.27,0.0,0.45523,0.00018,22.54947]
[1777889752964,38.31,78711.07,0.0,0.45283,0.00018,22.52994]
[1777889753564,38.31,78700.67,0.0,0.45094,0.00018,22.51398]
[1777889754903,38.31,78700.67,0.0,0.45094,0.00018,22.51398]
[1777889754946,38.31,78702.36,0.0,0.45125,0.00018,22.51662]
[1777889755732,38.31,78702.36,0.0,0.45125,0.00018,22.51662]
[1777889755822,38.31,78702.36,0.0,0.45125,0.00018,22.51662]
[1777889756015,38.31,78702.36,0.0,0.45125,0.00018,22.51662]
[1777889755972,38.32,78690.62,0.0,0.44912,0.00018,22.4981]
[1777889756315,38.32,78690.62,0.0,0.44912,0.00018,22.4981]
[1777889756567,38.32,78690.62,0.0,0.44912,0.00018,22.4981]
[1777889756956,38.32,78690.62,0.0,0.44912,0.00018,22.4981]
[1777889757028,38.32,78668.83,0.0,0.44516,0.00018,22.46201]
[1777889757884,38.32,78668.83,0.0,0.44516,0.00018,22.46201]
[1777889758038,38.32,78653.22,0.0,0.44234,0.00018,22.43486]
[1777889759799,38.32,78651.13,0.0,0.44196,0.00018,22.43113]
[1777889760410,38.32,78651.13,0.0,0.44196,0.00018,22.43113]
[1777889761041,38.32,78657.59,0.0,0.44313,0.00018,22.44259]
[1777889762293,38.32,78655.12,0.0,0.44269,0.00018,22.43823]
[1777889762315,38.32,78655.12,0.0,0.44269,0.00018,22.43823]
[1777889762332,38.32,78655.12,0.0,0.44269,0.00018,22.43823]
[1777889762999,38.32,78638.97,0.0,0.43976,0.00018,22.40907]
[1777889763981,38.32,78633.55,0.0,0.43878,0.00018,22.39901]
[1777889765065,38.33,78645.52,0.0,0.44095,0.00018,22.42106]
[1777889765404,38.33,78645.52,0.0,0.44095,0.00018,22.42106]
[1777889765456,38.33,78645.52,0.0,0.44095,0.00018,22.42106]
[1777889765799,38.33,78645.52,0.0,0.44095,0.00018,22.42106]
[1777889765855,38.33,78645.52,0.0,0.44095,0.00018,22.42106]
[1777889765870,38.33,78649.6,0.0,0.44169,0.00018,22.42843]
[1777889767048,38.33,78649.6,0.0,0.44169,0.00018,22.42843]
[1777889767055,38.33,78649.6,0.0,0.44169,0.00018,22.42843]
[1777889766618,38.33,78649.6,0.0,0.44169,0.00018,22.42845]
[1777889767796,38.33,78631.85,0.0,0.43848,0.00018,22.39585]
[1777889768630,38.33,78631.85,0.0,0.43848,0.00018,22.39585]
[1777889769059,38.33,78630.57,0.0,0.43825,0.00018,22.39345]
[1777889770803,38.33,78632.97,0.0,0.43869,0.00018,22.39801]
[1777889771024,38.33,78632.97,0.0,0.43869,0.00018,22.39801]
[1777889771075,38.33,78632.97,0.0,0.43869,0.00018,22.39801]
[1777889771056,38.33,78616.87,0.0,0.43578,0.00018,22.36734]
[1777889771239,38.33,78616.87,0.0,0.43578,0.00018,22.36734]
[1777889771920,38.33,78602.59,0.0,0.4332,0.00018,22.33911]
[1777889772308,38.33,78602.59,0.0,0.4332,0.00018,22.33911]
[1777889772323,38.33,78602.59,0.0,0.4332,0.00018,22.33911]
[1777889772340,38.33,78602.59,0.0,0.4332,0.00018,22.33911]
[1777889772364,38.33,78602.59,0.0,0.4332,0.00018,22.33911]
[1777889773052,38.33,78602.59,0.0,0.4332,0.00018,22.33911]
[1777889773064,38.34,78595.45,0.0,0.43192,0.00018,22.32469]
[1777889773110,38.34,78595.45,0.0,0.43192,0.00018,22.32469]
[1777889773378,38.34,78595.45,0.0,0.43192,0.00018,22.32469]
[1777889773519,38.34,78595.45,0.0,0.43192,0.00018,22.32469]
[1777889773688,38.34,78595.45,0.0,0.43192,0.00018,22.32469]
[1777889773733,38.34,78595.45,0.0,0.43192,0.00018,22.32469]
[1777889773786,38.34,78595.45,0.0,0.43192,0.00018,22.32469]
[1777889773898,38.34,78595.45,0.0,0.43192,0.00018,22.32469]
[1777889773935,38.34,78598.39,0.0,0.43245,0.00018,22.33071]
[1777889775452,38.34,78598.39,0.0,0.43246,0.00018,22.33075]
[1777889775682,38.34,78605.98,0.0,0.43383,0.00018,22.34605]
[1777889776400,38.34,78605.98,0.0,0.43383,0.00018,22.34605]
[1777889776420,38.34,78605.98,0.0,0.43383,0.00018,22.34605]
[1777889776435,38.34,78605.98,0.0,0.43383,0.00018,22.34605]
[1777889776571,38.34,78605.98,0.0,0.43383,0.00018,22.34605]
[1777889776978,38.34,78606.93,0.0,0.43401,0.00018,22.34798]
[1777889777424,38.34,78606.93,0.0,0.43401,0.00018,22.34798]
[1777889778018,38.35,78617.19,0.0,0.43586,0.00018,22.36819]
[1777889778391,38.35,78617.19,0.0,0.43586,0.00018,22.36819]
[1777889778416,38.35,78617.19,0.0,0.43586,0.00018,22.36819]
[1777889778556,38.35,78617.19,0.0,0.43586,0.00018,22.36819]
[1777889778727,38.35,78617.19,0.0,0.43586,0.00018,22.36819]
[1777889778830,38.35,78617.19,0.0,0.43586,0.00018,22.36819]
[1777889779195,38.35,78638.79,0.0,0.43978,0.00018,22.40911]
[1777889779514,38.35,78638.79,0.0,0.43978,0.00018,22.40911]
[1777889779560,38.35,78638.79,0.0,0.43978,0.00018,22.40911]
[1777889779618,38.35,78638.79,0.0,0.43978,0.00018,22.40911]
[1777889779931,38.35,78638.79,0.0,0.43978,0.00018,22.40911]
[1777889780020,38.35,78661.35,0.0,0.44387,0.00018,22.44958]
[1777889780777,38.35,78661.35,0.0,0.44387,0.00018,22.44958]
[1777889780869,38.35,78665.65,0.0,0.44465,0.00018,22.45702]
[1777889781729,38.35,78665.65,0.0,0.44465,0.00018,22.45703]
[1777889783063,38.35,78673.08,0.0,0.446,0.00018,22.46969]
[1777889784991,38.36,78672.49,0.0,0.4459,0.00018,22.46874]
[1777889785095,38.36,78672.49,0.0,0.4459,0.00018,22.46874]
[1777889785052,38.36,78674.3,0.0,0.44623,0.00018,22.47181]
[1777889786050,38.36,78694.23,0.0,0.44985,0.00018,22.50438]
[1777889786325,38.36,78694.23,0.0,0.44985,0.00018,22.50438]
[1777889786915,38.36,78694.23,0.0,0.44985,0.00018,22.50438]
[1777889786942,38.36,78694.23,0.0,0.44985,0.00018,22.50438]
[1777889787080,38.36,78709.34,0.0,0.45259,0.00018,22.52782]
[1777889787489,38.36,78709.34,0.0,0.45259,0.00018,22.52782]
[1777889787634,38.36,78709.34,0.0,0.45259,0.00018,22.52782]
[1777889787673,38.36,78709.34,0.0,0.45259,0.00018,22.52782]
[1777889787977,38.36,78718.92,0.0,0.45433,0.00018,22.54215]
[1777889788923,38.36,78718.92,0.0,0.45433,0.00018,22.54215]
[1777889789025,38.37,78720.45,0.0,0.45461,0.00018,22.54442]
[1777889791037,38.37,78720.45,0.0,0.45461,0.00018,22.54442]
[1777889791086,38.37,78720.45,0.0,0.45461,0.00018,22.54442]
[1777889791003,38.37,78713.77,0.0,0.45339,0.00018,22.53037]
[1777889791220,38.37,78713.77,0.0,0.45339,0.00018,22.53037]
[1777889791229,38.37,78713.77,0.0,0.45339,0.00018,22.53037]
[1777889792049,38.37,78716.7,0.0,0.45392,0.00018,22.53474]
[1777889793073,38.37,78725.03,0.0,0.45544,0.00018,22.54693]
[1777889794322,38.37,78727.22,0.0,0.45584,0.00018,22.55009]
[1777889794830,38.37,78727.22,0.0,0.45584,0.00018,22.5501]
[1777889796943,38.37,78728.82,0.0,0.45613,0.00018,22.55239]
[1777889797046,38.37,78732.28,0.0,0.45676,0.00018,22.5573]
[1777889799796,38.37,78731.97,0.0,0.45671,0.00018,22.55687]
[1777889799869,38.37,78731.97,0.0,0.45671,0.00018,22.55689]
[1777889800987,38.38,78739.52,0.0,0.45808,0.00018,22.56742]
[1777889802033,38.38,78746.86,0.0,0.45942,0.00018,22.57741]
[1777889803193,38.38,78746.86,0.0,0.45942,0.00018,22.57741]
[1777889804033,38.38,78750.13,0.0,0.46002,0.00018,22.58177]
[1777889805030,38.38,78744.77,0.0,0.45904,0.00018,22.57461]
[1777889805397,38.38,78744.77,0.0,0.45904,0.00018,22.57461]
[1777889806045,38.38,78746.79,0.0,0.45941,0.00018,22.57733]
[1777889806332,38.38,78746.79,0.0,0.45941,0.00018,22.57733]
[1777889806981,38.38,78746.79,0.0,0.45941,0.00018,22.57733]
[1777889807016,38.38,78746.79,0.0,0.45941,0.00018,22.57733]
[1777889807074,38.38,78746.21,0.0,0.45931,0.00018,22.57656]
[1777889808027,38.38,78746.21,0.0,0.45931,0.00018,22.57656]
[1777889808085,38.39,78738.94,0.0,0.45799,0.00018,22.56669]
[1777889808305,38.39,78738.94,0.0,0.45799,0.00018,22.56669]
[1777889808452,38.39,78738.94,0.0,0.45799,0.00018,22.56669]
[1777889808463,38.39,78738.94,0.0,0.45799,0.00018,22.56669]
[1777889808578,38.39,78738.94,0.0,0.45799,0.00018,22.56669]
[1777889808941,38.39,78738.39,0.0,0.45789,0.00018,22.56593]
[1777889809617,38.39,78738.39,0.0,0.45789,0.00018,22.56593]
[1777889809947,38.39,78725.14,0.0,0.45548,0.00018,22.54724]
[1777889810961,38.39,78719.84,0.0,0.45452,0.00018,22.53955]
[1777889812033,38.39,78713.48,0.0,0.45337,0.00018,22.53014]
[1777889813489,38.39,78713.48,0.0,0.45337,0.00018,22.53014]
[1777889813546,38.39,78713.48,0.0,0.45337,0.00018,22.53014]
[1777889813571,38.39,78713.48,0.0,0.45337,0.00018,22.53014]
[1777889815229,38.39,78711.06,0.0,0.45293,0.00018,22.52652]
[1777889816162,38.39,78702.22,0.0,0.45133,0.00018,22.51304]
[1777889816345,38.39,78702.22,0.0,0.45133,0.00018,22.51304]
[1777889816814,38.39,78702.22,0.0,0.45133,0.00018,22.51304]
[1777889817042,38.39,78702.22,0.0,0.45133,0.00018,22.51304]
[1777889817071,38.39,78702.22,0.0,0.45133,0.00018,22.51304]
[1777889817077,38.39,78717.34,0.0,0.45407,0.00018,22.53592]
[1777889817607,38.39,78717.34,0.0,0.45407,0.00018,22.53592]
[1777889818008,38.39,78717.51,0.0,0.45411,0.00018,22.53617]
[1777889819014,38.39,78724.95,0.0,0.45546,0.00018,22.54703]
[1777889821037,38.39,78718.55,0.0,0.4543,0.00018,22.53773]
[1777889821595,38.39,78718.55,0.0,0.4543,0.00018,22.53773]
[1777889822037,38.39,78714.25,0.0,0.45352,0.00018,22.53137]
[1777889823043,38.4,78721.18,0.0,0.45478,0.00018,22.5416]
[1777889823604,38.4,78721.18,0.0,0.45478,0.00018,22.5416]
[1777889823614,38.4,78721.18,0.0,0.45478,0.00018,22.5416]
[1777889824084,38.4,78721.18,0.0,0.45478,0.00018,22.5416]
[1777889824123,38.4,78721.18,0.0,0.45478,0.00018,22.5416]
[1777889824104,38.4,78715.13,0.0,0.45368,0.00018,22.53269]
[1777889825588,38.4,78715.13,0.0,0.45368,0.00018,22.5327]
[1777889826064,38.4,78713.69,0.0,0.45342,0.00018,22.53056]
[1777889827154,38.4,78701.43,0.0,0.4512,0.00018,22.51191]
[1777889827609,38.4,78701.43,0.0,0.4512,0.00018,22.51191]
[1777889828080,38.4,78701.43,0.0,0.4512,0.00018,22.51193]
[1777889829110,38.4,78692.62,0.0,0.4496,0.00018,22.49809]
[1777889831103,38.4,78689.52,0.0,0.44905,0.00018,22.49317]
[1777889832108,38.41,78683.63,0.0,0.44798,0.00018,22.48365]
[1777889833115,38.41,78675.23,0.0,0.44646,0.00018,22.46978]
[1777889833622,38.41,78675.23,0.0,0.44646,0.00018,22.46978]
[1777889834124,38.41,78655.86,0.0,0.44296,0.00018,22.4366]
[1777889835553,38.41,78655.86,0.0,0.44296,0.00018,22.4366]
[1777889835565,38.41,78655.86,0.0,0.44296,0.00018,22.4366]
[1777889835567,38.41,78655.86,0.0,0.44296,0.00018,22.4366]
[1777889836136,38.41,78652.01,0.0,0.44227,0.00018,22.42981]
[1777889841172,38.41,78648.4,0.0,0.44162,0.00018,22.42339]
[1777889842179,38.41,78638.14,0.0,0.43976,0.00018,22.40475]
[1777889844163,38.41,78634.31,0.0,0.43907,0.00018,22.39767]
[1777889845739,38.41,78631.69,0.0,0.4386,0.00018,22.39279]
[1777889845809,38.41,78631.69,0.0,0.4386,0.00018,22.39279]
[1777889845829,38.41,78631.69,0.0,0.4386,0.00018,22.39279]
[1777889846091,38.41,78628.99,0.0,0.43811,0.00018,22.38772]
[1777889847785,38.41,78625.7,0.0,0.43752,0.00018,22.3815]
[1777889848082,38.41,78623.27,0.0,0.43708,0.00018,22.37688]
[1777889853111,38.41,78624.56,0.0,0.4373,0.00018,22.37516]
[1777889853894,38.42,78622.3,0.0,0.43689,0.00018,22.37085]
[1777889854146,38.42,78621.91,0.0,0.43682,0.00018,22.37011]
[1777889854216,38.42,78621.91,0.0,0.43682,0.00018,22.37011]
[1777889855091,38.42,78629.08,0.0,0.43812,0.00018,22.38373]
[1777889855518,38.42,78629.08,0.0,0.43812,0.00018,22.38373]
[1777889855899,38.42,78629.08,0.0,0.43812,0.00018,22.38373]
[1777889856026,38.42,78629.08,0.0,0.43812,0.00018,22.38373]
[1777889856153,38.42,78616.13,0.0,0.43578,0.00018,22.35898]
[1777889856307,38.42,78616.13,0.0,0.43578,0.00018,22.35898]
[1777889856393,38.42,78616.13,0.0,0.43578,0.00018,22.35898]
[1777889856909,38.42,78604.72,0.0,0.43372,0.00018,22.33653]
[1777889857720,38.42,78604.72,0.0,0.43372,0.00018,22.33653]
[1777889857984,38.42,78603.75,0.0,0.43355,0.00018,22.33465]
[1777889858633,38.42,78609.65,0.0,0.43462,0.00018,22.3464]
[1777889860940,38.42,78609.65,0.0,0.43462,0.00018,22.3464]
[1777889861066,38.42,78609.65,0.0,0.43462,0.00018,22.3464]
[1777889861110,38.42,78609.65,0.0,0.43462,0.00018,22.3464]
[1777889861156,38.42,78609.65,0.0,0.43462,0.00018,22.3464]
[1777889861198,38.42,78609.65,0.0,0.43462,0.00018,22.3464]
[1777889861137,38.43,78615.15,0.0,0.43563,0.00018,22.35726]
[1777889861989,38.43,78615.15,0.0,0.43563,0.00018,22.35726]
[1777889862111,38.43,78625.45,0.0,0.43749,0.00018,22.3771]
[1777889864190,38.44,78623.1,0.0,0.43709,0.00018,22.37281]
[1777889866188,38.44,78618.6,0.0,0.43628,0.00018,22.36419]
[1777889867144,38.45,78616.37,0.0,0.43589,0.00018,22.36003]
[1777889867237,38.45,78616.37,0.0,0.43589,0.00018,22.36003]
[1777889867592,38.45,78616.37,0.0,0.43589,0.00018,22.36003]
[1777889867622,38.45,78616.37,0.0,0.43589,0.00018,22.36003]
[1777889867690,38.45,78616.37,0.0,0.43589,0.00018,22.36003]
[1777889867706,38.45,78616.37,0.0,0.43589,0.00018,22.36003]
[1777889867930,38.45,78616.37,0.0,0.43589,0.00018,22.36003]
[1777889867997,38.45,78616.37,0.0,0.43589,0.00018,22.36003]
[1777889868054,38.45,78616.37,0.0,0.43589,0.00018,22.36003]
[1777889868120,38.45,78616.37,0.0,0.43589,0.00018,22.36003]
[1777889868107,38.45,78598.7,0.0,0.43271,0.00018,22.32515]
[1777889868310,38.45,78598.7,0.0,0.43271,0.00018,22.32515]
[1777889868332,38.45,78598.7,0.0,0.43271,0.00018,22.32515]
[1777889868397,38.45,78598.7,0.0,0.43271,0.00018,22.32515]
[1777889868476,38.45,78598.7,0.0,0.43271,0.00018,22.32515]
[1777889868533,38.45,78598.7,0.0,0.43271,0.00018,22.32515]
[1777889868541,38.45,78598.7,0.0,0.43271,0.00018,22.32515]
[1777889868747,38.45,78598.7,0.0,0.43271,0.00018,22.32515]
[1777889868973,38.45,78598.7,0.0,0.43271,0.00018,22.32515]
[1777889869171,38.46,78575.14,0.0,0.4285,0.00018,22.27664]
[1777889869309,38.46,78575.14,0.0,0.4285,0.00018,22.27664]
[1777889869760,38.46,78575.14,0.0,0.4285,0.00018,22.27664]
[1777889869888,38.46,78575.14,0.0,0.4285,0.00018,22.27664]
[1777889869989,38.51,78561.91,0.0,0.42621,0.00018,22.24911]
[1777889870996,38.51,78550.86,0.0,0.42424,0.00018,22.22496]
[1777889873060,38.51,78548.09,0.0,0.42375,0.00018,22.21877]
[1777889873101,38.51,78548.09,0.0,0.42375,0.00018,22.21877]
[1777889873158,38.51,78549.41,0.0,0.42398,0.00018,22.22175]
[1777889874062,38.51,78549.41,0.0,0.42398,0.00018,22.22175]
[1777889874105,38.51,78549.41,0.0,0.42398,0.00018,22.22175]
[1777889874113,38.51,78549.41,0.0,0.42398,0.00018,22.22175]
[1777889874189,38.51,78549.41,0.0,0.42398,0.00018,22.22175]
[1777889874135,38.52,78554.01,0.0,0.42481,0.00018,22.23201]
[1777889875157,38.52,78552.91,0.0,0.42462,0.00018,22.2296]
[1777889876070,38.52,78552.91,0.0,0.42462,0.00018,22.2296]
[1777889876175,38.52,78552.91,0.0,0.42462,0.00018,22.2296]
[1777889876168,38.52,78553.78,0.0,0.42478,0.00018,22.23155]
[1777889876431,38.52,78553.78,0.0,0.42478,0.00018,22.23158]
[1777889880172,38.52,78549.51,0.0,0.42402,0.00018,22.22214]
[1777889880181,38.52,78549.51,0.0,0.42402,0.00018,22.22214]
[1777889881226,38.53,78550.74,0.0,0.42425,0.00018,22.22497]
[1777889883147,38.53,78544.86,0.0,0.4232,0.00018,22.21187]
[1777889884077,38.53,78544.86,0.0,0.4232,0.00018,22.21187]
[1777889884161,38.53,78542.6,0.0,0.42279,0.00018,22.20677]
[1777889884972,38.54,78555.34,0.0,0.42511,0.00018,22.23561]
[1777889887073,38.54,78555.34,0.0,0.42511,0.00018,22.23561]
[1777889887162,38.55,78561.75,0.0,0.42627,0.00018,22.24968]
[1777889889113,38.55,78561.75,0.0,0.42627,0.00018,22.24968]
[1777889889125,38.55,78561.75,0.0,0.42627,0.00018,22.24968]
[1777889889151,38.55,78561.75,0.0,0.42627,0.00018,22.24968]
[1777889889178,38.55,78561.19,0.0,0.42617,0.00018,22.24849]
[1777889889257,38.55,78561.19,0.0,0.42617,0.00018,22.24849]
[1777889889300,38.55,78561.19,0.0,0.42617,0.00018,22.24849]
[1777889889779,38.55,78561.19,0.0,0.42617,0.00018,22.24849]
[1777889889804,38.55,78561.19,0.0,0.42617,0.00018,22.24849]
[1777889890290,38.55,78558.74,0.0,0.42573,0.00018,22.24314]
[1777889890341,38.55,78558.74,0.0,0.42573,0.00018,22.24314]
[1777889891040,38.55,78558.74,0.0,0.42573,0.00018,22.24314]
[1777889891069,38.55,78558.74,0.0,0.42573,0.00018,22.24314]
[1777889891136,38.55,78552.24,0.0,0.42457,0.00018,22.22885]
[1777889891964,38.55,78545.83,0.0,0.42342,0.00018,22.21457]
[1777889893144,38.55,78545.67,0.0,0.4234,0.00018,22.21427]
[1777889893457,38.55,78545.67,0.0,0.4234,0.00018,22.21427]
[1777889893511,38.55,78545.67,0.0,0.4234,0.00018,22.21427]
[1777889893571,38.55,78541.59,0.0,0.42267,0.00018,22.20507]
[1777889894349,38.55,78541.59,0.0,0.42267,0.00018,22.20507]
[1777889894361,38.55,78541.59,0.0,0.42267,0.00018,22.20507]
[1777889895295,38.55,78541.59,0.0,0.42267,0.00018,22.20507]
[1777889894555,38.55,78541.39,0.0,0.42263,0.00018,22.20462]
[1777889895415,38.55,78541.39,0.0,0.42263,0.00018,22.20462]
[1777889896306,38.55,78542.01,0.0,0.42274,0.00018,22.20604]
[1777889896508,38.55,78542.01,0.0,0.42274,0.00018,22.20604]
[1777889896613,38.55,78532.81,0.0,0.4211,0.00018,22.1851]
[1777889898459,38.55,78532.74,0.0,0.42109,0.00018,22.18494]
[1777889898463,38.55,78532.74,0.0,0.42109,0.00018,22.18494]
[1777889899200,38.55,78527.01,0.0,0.42007,0.00018,22.1717]
[1777889900329,38.56,78527.17,0.0,0.4201,0.00018,22.17209]
[1777889901142,38.56,78529.93,0.0,0.42059,0.00018,22.17849]
[1777889903249,38.56,78534.25,0.0,0.42136,0.00018,22.18847]
[1777889903184,38.56,78528.37,0.0,0.42031,0.00018,22.1749]
[1777889904231,38.56,78511.51,0.0,0.41731,0.00018,22.13522]
[1777889904578,38.56,78511.51,0.0,0.41731,0.00018,22.13522]
[1777889904902,38.6,78477.55,0.0,0.41135,0.00018,22.05259]
[1777889905381,38.6,78477.55,0.0,0.41135,0.00018,22.05259]
[1777889905519,38.6,78477.55,0.0,0.41135,0.00018,22.05259]
[1777889905635,38.6,78477.54,0.0,0.41135,0.00018,22.05256]
[1777889906662,38.6,78465.96,0.0,0.40929,0.00018,22.02287]
[1777889908105,38.6,78465.96,0.0,0.40929,0.00018,22.02287]
[1777889910742,38.61,78470.84,0.0,0.41018,0.00018,22.03572]
[1777889910773,38.65,78474.08,0.0,0.41088,0.00018,22.04553]
[1777889912527,38.65,78473.84,0.0,0.41082,0.00018,22.04074]
[1777889912586,38.65,78473.84,0.0,0.41082,0.00018,22.04074]
[1777889912684,38.65,78473.84,0.0,0.41082,0.00018,22.04074]
[1777889917724,38.67,78475.45,0.0,0.41113,0.00018,22.0452]
[1777889917801,38.67,78475.45,0.0,0.41113,0.00018,22.0452]
[1777889918019,38.69,78490.98,0.0,0.41395,0.00018,22.08479]
[1777889919100,38.69,78490.98,0.0,0.41395,0.00018,22.08479]
[1777889919135,38.69,78490.98,0.0,0.41395,0.00018,22.08479]
[1777889919201,38.7,78497.51,0.0,0.41514,0.00018,22.10129]
[1777889921086,38.72,78501.94,0.0,0.41596,0.00018,22.11243]
[1777889921112,38.73,78509.27,0.0,0.41729,0.00018,22.13036]
[1777889922243,38.73,78525.11,0.0,0.42011,0.00018,22.16764]
[1777889922994,38.73,78525.11,0.0,0.42011,0.00018,22.16764]
[1777889923216,38.73,78525.11,0.0,0.42011,0.00018,22.16764]
[1777889923260,38.73,78508.81,0.0,0.41722,0.00018,22.12933]
[1777889923609,38.73,78508.81,0.0,0.41722,0.00018,22.12933]
[1777889923716,38.73,78508.81,0.0,0.41722,0.00018,22.12933]
[1777889923845,38.73,78508.81,0.0,0.41722,0.00018,22.12933]
[1777889924048,38.73,78508.81,0.0,0.41722,0.00018,22.12933]
[1777889924131,38.73,78508.81,0.0,0.41722,0.00018,22.12933]
[1777889924137,38.73,78511.55,0.0,0.41771,0.00018,22.13588]
[1777889924367,38.73,78511.55,0.0,0.41771,0.00018,22.13588]
[1777889925165,38.73,78511.55,0.0,0.41771,0.00018,22.13588]
[1777889925210,38.73,78539.56,0.0,0.42269,0.00018,22.20073]
[1777889925748,38.73,78539.56,0.0,0.42269,0.00018,22.20073]
[1777889926045,38.73,78539.56,0.0,0.42269,0.00018,22.20073]
[1777889926108,38.73,78575.63,0.0,0.42913,0.00018,22.27916]
[1777889926338,38.73,78575.63,0.0,0.42913,0.00018,22.27916]
[1777889926543,38.73,78575.63,0.0,0.42913,0.00018,22.27916]
[1777889926843,38.73,78575.63,0.0,0.42913,0.00018,22.27916]
[1777889927222,38.73,78575.63,0.0,0.42913,0.00018,22.27916]
[1777889927221,38.73,78596.66,0.0,0.43289,0.00018,22.32227]
[1777889927406,38.73,78596.66,0.0,0.43289,0.00018,22.32227]
[1777889927683,38.73,78596.66,0.0,0.43289,0.00018,22.32227]
[1777889928175,38.73,78596.66,0.0,0.43289,0.00018,22.32227]
[1777889928372,38.74,78614.02,0.0,0.43601,0.00018,22.35637]
[1777889928595,38.74,78614.02,0.0,0.43601,0.00018,22.35637]
[1777889928732,38.74,78614.02,0.0,0.43601,0.00018,22.35637]
[1777889929095,38.74,78614.02,0.0,0.43601,0.00018,22.35637]
[1777889929122,38.74,78604.92,0.0,0.43438,0.00018,22.33873]
[1777889929663,38.74,78604.92,0.0,0.43438,0.00018,22.33873]
[1777889929857,38.74,78604.92,0.0,0.43438,0.00018,22.33873]
[1777889929950,38.74,78604.92,0.0,0.43438,0.00018,22.33873]
[1777889930190,38.74,78604.92,0.0,0.43438,0.00018,22.33873]
[1777889930250,38.74,78589.22,0.0,0.43158,0.00018,22.30738]
[1777889930649,38.74,78589.22,0.0,0.43158,0.00018,22.30738]
[1777889930918,38.74,78589.22,0.0,0.43158,0.00018,22.30738]
[1777889931004,38.74,78578.03,0.0,0.42958,0.00018,22.28435]
[1777889932056,38.74,78571.27,0.0,0.42837,0.00018,22.2702]
[1777889932492,38.74,78571.27,0.0,0.42837,0.00018,22.2702]
[1777889933068,38.74,78571.27,0.0,0.42837,0.00018,22.2702]
[1777889933143,38.74,78571.27,0.0,0.42837,0.00018,22.2702]
[1777889933270,38.74,78574.93,0.0,0.42903,0.00018,22.27794]
[1777889933422,38.74,78574.93,0.0,0.42903,0.00018,22.27794]
[1777889933960,38.74,78574.93,0.0,0.42903,0.00018,22.27794]
[1777889934185,38.74,78574.93,0.0,0.42903,0.00018,22.27794]
[1777889934286,38.75,78539.26,0.0,0.42268,0.00018,22.20046]
[1777889934374,38.75,78539.26,0.0,0.42268,0.00018,22.20046]
[1777889934531,38.75,78539.26,0.0,0.42268,0.00018,22.20046]
[1777889934671,38.75,78539.26,0.0,0.42268,0.00018,22.20046]
[1777889934801,38.75,78539.26,0.0,0.42268,0.00018,22.20046]
[1777889935285,38.75,78517.94,0.0,0.41888,0.00018,22.15142]
[1777889936693,38.75,78517.94,0.0,0.41888,0.00018,22.15142]
[1777889936742,38.75,78517.94,0.0,0.41888,0.00018,22.15142]
[1777889936773,38.75,78517.94,0.0,0.41888,0.00018,22.15142]
[1777889936803,38.75,78517.94,0.0,0.41888,0.00018,22.15142]
[1777889936915,38.75,78517.94,0.0,0.41888,0.00018,22.15142]
[1777889936967,38.75,78517.11,0.0,0.41873,0.00018,22.14949]
[1777889937414,38.75,78517.11,0.0,0.41873,0.00018,22.14949]
[1777889937562,38.75,78517.11,0.0,0.41873,0.00018,22.14949]
[1777889937824,38.75,78517.11,0.0,0.41873,0.00018,22.14949]
[1777889938084,38.75,78517.11,0.0,0.41873,0.00018,22.14949]
[1777889938138,38.75,78491.69,0.0,0.41422,0.00018,22.08835]
[1777889938462,38.75,78491.69,0.0,0.41422,0.00018,22.08835]
[1777889938536,38.75,78491.69,0.0,0.41422,0.00018,22.08835]
[1777889938581,38.75,78491.69,0.0,0.41422,0.00018,22.08835]
[1777889938945,38.75,78491.69,0.0,0.41422,0.00018,22.08835]
[1777889939073,38.75,78491.69,0.0,0.41422,0.00018,22.08835]
[1777889939292,38.75,78468.58,0.0,0.41013,0.00018,22.03039]
[1777889940890,38.75,78464.58,0.0,0.40943,0.00018,22.02019]
[1777889941907,38.75,78469.98,0.0,0.41039,0.00018,22.03411]
[1777889942699,38.75,78469.98,0.0,0.41039,0.00018,22.03411]
[1777889942844,38.75,78469.98,0.0,0.41039,0.00018,22.03411]
[1777889942969,38.75,78469.98,0.0,0.41039,0.00018,22.03411]
[1777889943203,38.75,78469.98,0.0,0.41039,0.00018,22.03411]
[1777889943214,38.75,78457.04,0.0,0.4081,0.00018,22.00074]
[1777889943590,38.75,78457.04,0.0,0.4081,0.00018,22.00074]
[1777889943817,38.75,78457.04,0.0,0.4081,0.00018,22.00074]
[1777889943839,38.75,78457.04,0.0,0.4081,0.00018,22.00074]
[1777889943902,38.75,78457.04,0.0,0.4081,0.00018,22.00074]
[1777889944201,38.75,78457.04,0.0,0.4081,0.00018,22.00074]
[1777889944212,38.75,78457.04,0.0,0.4081,0.00018,22.00074]
[1777889944219,38.75,78457.04,0.0,0.4081,0.00018,22.00074]
[1777889944223,38.75,78448.32,0.0,0.40656,0.00018,21.9778]
[1777889947884,38.77,78447.56,0.0,0.40647,0.00018,21.97636]
[1777889948258,38.77,78448.95,0.0,0.40671,0.00018,21.98008]
[1777889949163,38.77,78442.69,0.0,0.40561,0.00018,21.96346]
[1777889950395,38.79,78447.48,0.0,0.4065,0.00018,21.97677]
[1777889950433,38.79,78447.48,0.0,0.4065,0.00018,21.97677]
[1777889951343,38.8,78461.77,0.0,0.40906,0.00018,22.01458]
[1777889952207,38.8,78461.77,0.0,0.40906,0.00018,22.01458]
[1777889952298,38.8,78456.06,0.0,0.40804,0.00018,21.99972]
[1777889953300,38.8,78449.92,0.0,0.40696,0.00018,21.98366]
[1777889954052,38.8,78449.92,0.0,0.40696,0.00018,21.98366]
[1777889954208,38.81,78457.13,0.0,0.40827,0.00018,22.00294]
[1777889954611,38.81,78457.13,0.0,0.40827,0.00018,22.00294]
[1777889955098,38.81,78457.13,0.0,0.40827,0.00018,22.00294]
[1777889955196,38.81,78457.13,0.0,0.40827,0.00018,22.00294]
[1777889955233,38.81,78464.32,0.0,0.40954,0.00018,22.02154]
[1777889955438,38.81,78464.32,0.0,0.40954,0.00018,22.02154]
[1777889955475,38.81,78464.32,0.0,0.40954,0.00018,22.02154]
[1777889955544,38.81,78464.32,0.0,0.40954,0.00018,22.02154]
[1777889955674,38.81,78464.32,0.0,0.40954,0.00018,22.02154]
[1777889955875,38.81,78464.32,0.0,0.40954,0.00018,22.02154]
[1777889956068,38.81,78464.32,0.0,0.40954,0.00018,22.02154]
[1777889956090,38.81,78464.32,0.0,0.40954,0.00018,22.02154]
[1777889956294,38.81,78451.51,0.0,0.40728,0.00018,21.9883]
[1777889956581,38.81,78451.51,0.0,0.40728,0.00018,21.9883]
[1777889956596,38.81,78451.51,0.0,0.40728,0.00018,21.9883]
[1777889957017,38.81,78451.51,0.0,0.40728,0.00018,21.9883]
[1777889957839,38.81,78451.51,0.0,0.40728,0.00018,21.9883]
[1777889957872,38.81,78451.51,0.0,0.40728,0.00018,21.9883]
[1777889958150,38.81,78447.31,0.0,0.40654,0.00018,21.97728]
[1777889959000,38.81,78447.31,0.0,0.40654,0.00018,21.97728]
[1777889959046,38.82,78456.13,0.0,0.4081,0.00018,22.00053]
[1777889960987,38.83,78456.13,0.0,0.40814,0.00018,22.00096]
[1777889961024,38.83,78456.13,0.0,0.40814,0.00018,22.00096]
[1777889961292,38.83,78444.64,0.0,0.40611,0.00018,21.97083]
[1777889962158,38.83,78439.19,0.0,0.40516,0.00018,21.95636]
[1777889963480,38.83,78439.67,0.0,0.40524,0.00018,21.95764]
[1777889963509,38.83,78439.67,0.0,0.40524,0.00018,21.95764]
[1777889964937,38.85,78438.94,0.0,0.40515,0.00018,21.95623]
[1777889964986,38.85,78438.94,0.0,0.40515,0.00018,21.95623]
[1777889965347,38.85,78438.94,0.0,0.40515,0.00018,21.95623]
[1777889965220,38.88,78429.86,0.0,0.40364,0.00018,21.93293]
[1777889965387,38.88,78429.86,0.0,0.40364,0.00018,21.93293]
[1777889965863,38.88,78429.86,0.0,0.40364,0.00018,21.93293]
[1777889966082,38.88,78429.86,0.0,0.40364,0.00018,21.93293]
[1777889967091,38.88,78421.58,0.0,0.40219,0.00018,21.91043]
[1777889969305,38.88,78420.91,0.0,0.40208,0.00018,21.90871]
[1777889970141,38.89,78419.81,0.0,0.40189,0.00018,21.90574]
[1777889970294,38.89,78419.81,0.0,0.40189,0.00018,21.90574]
[1777889970337,38.89,78419.81,0.0,0.40189,0.00018,21.90574]
[1777889970343,38.89,78419.81,0.0,0.40189,0.00018,21.90574]
[1777889970332,38.91,78426.28,0.0,0.40308,0.00018,21.9242]
[1777889970423,38.91,78426.28,0.0,0.40308,0.00018,21.9242]
[1777889971186,38.91,78426.28,0.0,0.40308,0.00018,21.9242]
[1777889971219,38.91,78426.28,0.0,0.40308,0.00018,21.9242]
[1777889971280,38.91,78426.28,0.0,0.40308,0.00018,21.9242]
[1777889971285,38.91,78421.52,0.0,0.40223,0.00018,21.907]
[1777889972067,38.91,78421.52,0.0,0.40223,0.00018,21.907]
[1777889972123,38.91,78421.52,0.0,0.40223,0.00018,21.907]
[1777889977242,38.96,78416.83,0.0,0.40156,0.00018,21.89628]
[1777889977273,38.96,78416.83,0.0,0.40156,0.00018,21.89628]
[1777889977344,38.96,78415.87,0.0,0.40139,0.00018,21.89365]
[1777889981289,39.01,78424.88,0.0,0.40309,0.00018,21.91989]
[1777889982266,39.01,78424.88,0.0,0.40309,0.00018,21.91989]
[1777889982348,39.02,78424.33,0.0,0.40304,0.00018,21.91902]
[1777889984295,39.06,78415.84,0.0,0.40164,0.00017,21.89714]
[1777889984800,39.06,78415.84,0.0,0.40164,0.00017,21.89714]
[1777889985135,39.06,78415.84,0.0,0.40164,0.00017,21.89714]
[1777889985233,39.06,78415.84,0.0,0.40164,0.00017,21.89714]
[1777889985327,39.06,78415.84,0.0,0.40164,0.00017,21.89714]
[1777889985298,39.06,78395.12,0.0,0.39802,0.00017,21.83935]
[1777889985489,39.06,78395.12,0.0,0.39802,0.00017,21.83935]
[1777889985598,39.06,78395.12,0.0,0.39802,0.00017,21.83935]
[1777889986228,39.06,78395.12,0.0,0.39802,0.00017,21.83939]
[1777889986505,39.06,78395.12,0.0,0.39802,0.00017,21.83939]
[1777889986585,39.06,78395.12,0.0,0.39802,0.00017,21.83939]
[1777889987006,39.06,78395.12,0.0,0.39802,0.00017,21.83939]
[1777889987097,39.06,78395.12,0.0,0.39802,0.00017,21.83939]
[1777889987375,39.06,78369.02,0.0,0.39348,0.00017,21.76411]
[1777889987498,39.06,78369.02,0.0,0.39348,0.00017,21.76411]
[1777889988189,39.06,78369.02,0.0,0.39348,0.00017,21.76411]
[1777889988311,39.06,78369.02,0.0,0.39348,0.00017,21.76411]
[1777889988345,39.06,78355.45,0.0,0.39112,0.00017,21.72391]
[1777889988872,39.06,78355.45,0.0,0.39112,0.00017,21.72391]
[1777889988984,39.06,78355.45,0.0,0.39112,0.00017,21.72391]
[1777889989250,39.06,78355.69,0.0,0.39116,0.00017,21.72463]
[1777889990120,39.06,78355.69,0.0,0.39116,0.00017,21.72463]
[1777889990177,39.06,78355.69,0.0,0.39116,0.00017,21.72463]
[1777889990256,39.06,78361.7,0.0,0.39222,0.00017,21.74277]
[1777889990453,39.06,78361.7,0.0,0.39222,0.00017,21.74277]
[1777889990549,39.06,78361.7,0.0,0.39222,0.00017,21.74277]
[1777889990786,39.06,78361.7,0.0,0.39222,0.00017,21.74277]
[1777889990883,39.06,78361.7,0.0,0.39222,0.00017,21.74277]
[1777889990887,39.06,78361.7,0.0,0.39222,0.00017,21.74277]
[1777889990941,39.06,78361.7,0.0,0.39222,0.00017,21.74277]
[1777889991264,39.07,78361.37,0.0,0.39217,0.00017,21.74192]
[1777889991932,39.07,78361.37,0.0,0.39217,0.00017,21.74192]
[1777889991963,39.07,78361.37,0.0,0.39217,0.00017,21.74192]
[1777889992055,39.07,78361.37,0.0,0.39217,0.00017,21.74192]
[1777889992270,39.07,78358.65,0.0,0.39171,0.00017,21.73397]
[1777889992605,39.07,78358.65,0.0,0.39171,0.00017,21.73397]
[1777889992672,39.07,78358.65,0.0,0.39171,0.00017,21.73397]
[1777889993265,39.07,78358.65,0.0,0.39171,0.00017,21.73397]
[1777889993300,39.07,78358.65,0.0,0.39171,0.00017,21.73397]
[1777889993338,39.07,78358.65,0.0,0.39171,0.00017,21.73397]
[1777889993323,39.07,78370.49,0.0,0.39378,0.00017,21.76915]
[1777889993417,39.07,78370.49,0.0,0.39378,0.00017,21.76915]
[1777889993567,39.07,78370.49,0.0,0.39378,0.00017,21.76915]
[1777889993707,39.07,78370.49,0.0,0.39378,0.00017,21.76915]
[1777889993735,39.07,78370.49,0.0,0.39378,0.00017,21.76915]
[1777889994276,39.07,78370.49,0.0,0.39378,0.00017,21.76915]
[1777889994309,39.07,78370.49,0.0,0.39378,0.00017,21.76915]
[1777889994361,39.07,78370.49,0.0,0.39378,0.00017,21.76915]
[1777889994400,39.08,78383.68,0.0,0.39609,0.00017,21.80757]
[1777889995052,39.08,78383.68,0.0,0.39609,0.00017,21.80757]
[1777889995086,39.08,78383.68,0.0,0.39609,0.00017,21.80757]
[1777889995384,39.11,78385.86,0.0,0.39657,0.00017,21.81534]
[1777889995550,39.11,78385.86,0.0,0.39657,0.00017,21.81534]
[1777889995961,39.11,78385.86,0.0,0.39657,0.00017,21.81534]
[1777889995988,39.11,78385.86,0.0,0.39657,0.00017,21.81534]
[1777889995998,39.11,78385.86,0.0,0.39657,0.00017,21.81534]
[1777889996280,39.11,78385.86,0.0,0.39657,0.00017,21.81534]
[1777889996304,39.11,78385.86,0.0,0.39657,0.00017,21.81534]
[1777889996388,39.14,78389.04,0.0,0.39721,0.00017,21.82569]
[1777889999158,39.2,78389.43,0.0,0.39744,0.00017,21.82916]
[1777889999180,39.2,78389.43,0.0,0.39744,0.00017,21.82916]
[1777889999319,39.23,78386.86,0.0,0.39706,0.00017,21.82298]
[1777889999484,39.23,78386.86,0.0,0.39706,0.00017,21.82298]
[1777889999512,39.23,78386.86,0.0,0.39706,0.00017,21.82298]
[1777889999599,39.23,78386.86,0.0,0.39706,0.00017,21.82298]
[1777890000328,39.25,78388.33,0.0,0.3974,0.00017,21.82828]
[1777890000734,39.25,78388.33,0.0,0.3974,0.00017,21.82828]
[1777890000787,39.25,78388.33,0.0,0.3974,0.00017,21.82828]
[1777890000941,39.25,78388.33,0.0,0.3974,0.00017,21.82828]
[1777890000973,39.25,78388.33,0.0,0.3974,0.00017,21.82828]
[1777890001236,39.25,78388.33,0.0,0.3974,0.00017,21.82828]
[1777890001267,39.25,78388.33,0.0,0.3974,0.00017,21.82828]
[1777890001301,39.25,78388.33,0.0,0.3974,0.00017,21.82828]
[1777890001361,39.25,78388.33,0.0,0.3974,0.00017,21.82828]
[1777890001366,39.28,78373.68,0.0,0.39494,0.00017,21.78755]
[1777890001486,39.28,78373.68,0.0,0.39494,0.00017,21.78755]
[1777890001625,39.28,78373.68,0.0,0.39494,0.00017,21.78755]
[1777890001699,39.28,78373.68,0.0,0.39494,0.00017,21.78755]
[1777890002301,39.28,78373.68,0.0,0.39494,0.00017,21.78755]
[1777890002360,39.31,78379.25,0.0,0.39599,0.00017,21.80488]
[1777890002475,39.31,78379.25,0.0,0.39599,0.00017,21.80488]
[1777890002689,39.31,78379.25,0.0,0.39599,0.00017,21.80488]
[1777890002745,39.31,78379.25,0.0,0.39599,0.00017,21.80488]
[1777890002938,39.31,78379.25,0.0,0.39599,0.00017,21.80488]
[1777890002986,39.31,78379.25,0.0,0.39599,0.00017,21.80488]
[1777890003350,39.31,78379.61,0.0,0.39605,0.00017,21.80591]
[1777890003970,39.31,78379.61,0.0,0.39605,0.00017,21.80591]
[1777890004357,39.34,78373.09,0.0,0.395,0.00017,21.78838]
[1777890005364,39.34,78364.15,0.0,0.39346,0.00017,21.76255]
[1777890005505,39.34,78364.15,0.0,0.39346,0.00017,21.76255]
[1777890005527,39.34,78364.15,0.0,0.39346,0.00017,21.76255]
[1777890006016,39.34,78364.15,0.0,0.39346,0.00017,21.76255]
[1777890006124,39.34,78364.15,0.0,0.39346,0.00017,21.76255]
[1777890006211,39.34,78364.15,0.0,0.39346,0.00017,21.76255]
[1777890006374,39.34,78364.85,0.0,0.39359,0.00017,21.76467]
[1777890006489,39.34,78364.85,0.0,0.39359,0.00017,21.76467]
[1777890006544,39.34,78364.85,0.0,0.39359,0.00017,21.76467]
[1777890006602,39.34,78364.85,0.0,0.39359,0.00017,21.76467]
[1777890006776,39.34,78364.85,0.0,0.39359,0.00017,21.76467]
[1777890006908,39.34,78364.85,0.0,0.39359,0.00017,21.76467]
[1777890007063,39.34,78364.85,0.0,0.39359,0.00017,21.76467]
[1777890007155,39.34,78364.85,0.0,0.39359,0.00017,21.76467]
[1777890007258,39.34,78364.85,0.0,0.39359,0.00017,21.76467]
[1777890007447,39.34,78364.85,0.0,0.39359,0.00017,21.76467]
[1777890007435,39.36,78358.7,0.0,0.39258,0.00017,21.74744]
[1777890007551,39.36,78358.7,0.0,0.39258,0.00017,21.74744]
[1777890007655,39.36,78358.7,0.0,0.39258,0.00017,21.74744]
[1777890007796,39.36,78358.7,0.0,0.39258,0.00017,21.74744]
[1777890008216,39.36,78358.7,0.0,0.39258,0.00017,21.74744]
[1777890008415,39.36,78344.11,0.0,0.39006,0.00017,21.70414]
[1777890008505,39.36,78344.11,0.0,0.39006,0.00017,21.70414]
[1777890008688,39.36,78344.11,0.0,0.39006,0.00017,21.70414]
[1777890008713,39.36,78344.11,0.0,0.39006,0.00017,21.70414]
[1777890008794,39.36,78344.11,0.0,0.39006,0.00017,21.70414]
[1777890008859,39.36,78344.11,0.0,0.39006,0.00017,21.70414]
[1777890008955,39.36,78344.11,0.0,0.39006,0.00017,21.70414]
[1777890009287,39.36,78344.11,0.0,0.39006,0.00017,21.70414]
[1777890009418,39.36,78335.61,0.0,0.3886,0.00017,21.67851]
[1777890009698,39.36,78335.61,0.0,0.3886,0.00017,21.67851]
[1777890009754,39.36,78335.61,0.0,0.3886,0.00017,21.67851]
[1777890009869,39.36,78335.61,0.0,0.3886,0.00017,21.67851]
[1777890010425,39.37,78324.59,0.0,0.38674,0.00017,21.64543]
[1777890010686,39.37,78324.59,0.0,0.38674,0.00017,21.64543]
[1777890011104,39.37,78324.59,0.0,0.38674,0.00017,21.64543]
[1777890011437,39.38,78325.04,0.0,0.38685,0.00017,21.64734]
[1777890011581,39.38,78325.04,0.0,0.38685,0.00017,21.64734]
[1777890011620,39.38,78325.04,0.0,0.38685,0.00017,21.64734]
[1777890011842,39.38,78325.04,0.0,0.38685,0.00017,21.64734]
[1777890011886,39.38,78325.04,0.0,0.38685,0.00017,21.64734]
[1777890011987,39.38,78325.04,0.0,0.38685,0.00017,21.64734]
[1777890012125,39.38,78325.04,0.0,0.38685,0.00017,21.64734]
[1777890012183,39.38,78325.04,0.0,0.38685,0.00017,21.64734]
[1777890012282,39.38,78325.04,0.0,0.38685,0.00017,21.64734]
[1777890012443,39.39,78331.06,0.0,0.38791,0.00017,21.66616]
[1777890012653,39.39,78331.06,0.0,0.38791,0.00017,21.66616]
[1777890012814,39.39,78331.06,0.0,0.38791,0.00017,21.66616]
[1777890012899,39.39,78331.06,0.0,0.38791,0.00017,21.66616]
[1777890013135,39.39,78331.06,0.0,0.38791,0.00017,21.66616]
[1777890013446,39.41,78340.24,0.0,0.38956,0.00017,21.69503]
[1777890014455,39.41,78351.87,0.0,0.39156,0.00017,21.72972]
[1777890014641,39.41,78351.87,0.0,0.39156,0.00017,21.72972]
[1777890014822,39.41,78351.87,0.0,0.39156,0.00017,21.72972]
[1777890014854,39.41,78351.87,0.0,0.39156,0.00017,21.72972]
[1777890015372,39.41,78351.87,0.0,0.39156,0.00017,21.72972]
[1777890015462,39.43,78356.55,0.0,0.39242,0.00017,21.74435]
[1777890015575,39.43,78356.55,0.0,0.39242,0.00017,21.74435]
[1777890015678,39.43,78356.55,0.0,0.39242,0.00017,21.74435]
[1777890015692,39.43,78356.55,0.0,0.39242,0.00017,21.74435]
[1777890016085,39.43,78356.55,0.0,0.39242,0.00017,21.74435]
[1777890016155,39.43,78356.55,0.0,0.39242,0.00017,21.74435]
[1777890016468,39.45,78355.29,0.0,0.39225,0.00017,21.74138]
[1777890017474,39.45,78349.53,0.0,0.39126,0.00017,21.72437]
[1777890017979,39.45,78349.53,0.0,0.39126,0.00017,21.72437]
[1777890018186,39.45,78349.53,0.0,0.39126,0.00017,21.72437]
[1777890018257,39.45,78349.53,0.0,0.39126,0.00017,21.72437]
[1777890018292,39.45,78349.53,0.0,0.39126,0.00017,21.72437]
[1777890018482,39.45,78349.1,0.0,0.39118,0.00017,21.7231]
[1777890019370,39.45,78349.1,0.0,0.39118,0.00017,21.7231]
[1777890019399,39.45,78349.1,0.0,0.39118,0.00017,21.7231]
[1777890019426,39.45,78349.1,0.0,0.39118,0.00017,21.7231]
[1777890019420,39.45,78355.46,0.0,0.39228,0.00017,21.74196]
[1777890020259,39.45,78363.29,0.0,0.39364,0.00017,21.76492]
[1777890020640,39.45,78363.29,0.0,0.39364,0.00017,21.76492]
[1777890020675,39.45,78363.29,0.0,0.39364,0.00017,21.76492]
[1777890021029,39.45,78363.29,0.0,0.39364,0.00017,21.76492]
[1777890021135,39.45,78363.29,0.0,0.39364,0.00017,21.76492]
[1777890021187,39.45,78363.29,0.0,0.39364,0.00017,21.76492]
[1777890021263,39.45,78363.29,0.0,0.39364,0.00017,21.76492]
[1777890021482,39.45,78363.26,0.0,0.39363,0.00017,21.7649]
[1777890021579,39.45,78363.26,0.0,0.39363,0.00017,21.7649]
[1777890021768,39.45,78363.26,0.0,0.39363,0.00017,21.7649]
[1777890021969,39.45,78363.26,0.0,0.39363,0.00017,21.7649]
[1777890022026,39.45,78363.26,0.0,0.39363,0.00017,21.7649]
[1777890022154,39.45,78363.26,0.0,0.39363,0.00017,21.7649]
[1777890022228,39.45,78363.26,0.0,0.39363,0.00017,21.7649]
[1777890022244,39.45,78363.26,0.0,0.39363,0.00017,21.7649]
[1777890022316,39.45,78363.26,0.0,0.39363,0.00017,21.7649]
[1777890022344,39.45,78354.22,0.0,0.39208,0.00017,21.73843]
[1777890022766,39.45,78354.22,0.0,0.39208,0.00017,21.73843]
[1777890022842,39.45,78354.22,0.0,0.39208,0.00017,21.73843]
[1777890022887,39.45,78354.22,0.0,0.39208,0.00017,21.73843]
[1777890023092,39.45,78354.22,0.0,0.39208,0.00017,21.73843]
[1777890023225,39.45,78354.22,0.0,0.39208,0.00017,21.73843]
[1777890023325,39.45,78361.46,0.0,0.39333,0.00017,21.75971]
[1777890023625,39.45,78361.46,0.0,0.39333,0.00017,21.75971]
[1777890024134,39.45,78361.46,0.0,0.39333,0.00017,21.75971]
[1777890024164,39.45,78361.46,0.0,0.39333,0.00017,21.75971]
[1777890024205,39.45,78361.46,0.0,0.39333,0.00017,21.75971]
[1777890024237,39.45,78361.46,0.0,0.39333,0.00017,21.75971]
[1777890024248,39.45,78361.46,0.0,0.39333,0.00017,21.75971]
[1777890024299,39.45,78361.46,0.0,0.39333,0.00017,21.75971]
[1777890024323,39.45,78361.46,0.0,0.39333,0.00017,21.75971]
[1777890024450,39.45,78361.46,0.0,0.39333,0.00017,21.75971]
[1777890024481,39.45,78361.46,0.0,0.39333,0.00017,21.75971]
[1777890024451,39.45,78379.91,0.0,0.39651,0.00017,21.81286]
[1777890024510,39.45,78379.91,0.0,0.39651,0.00017,21.81286]
[1777890024606,39.45,78379.91,0.0,0.39651,0.00017,21.81286]
[1777890025456,39.45,78377.5,0.0,0.3961,0.00017,21.80604]
[1777890025511,39.45,78377.5,0.0,0.3961,0.00017,21.80604]
[1777890025528,39.45,78377.5,0.0,0.3961,0.00017,21.80604]
[1777890025543,39.45,78377.5,0.0,0.3961,0.00017,21.80604]
[1777890025589,39.45,78377.5,0.0,0.3961,0.00017,21.80604]
[1777890026277,39.45,78377.5,0.0,0.3961,0.00017,21.80604]
[1777890026306,39.45,78377.5,0.0,0.3961,0.00017,21.80604]
[1777890026320,39.45,78377.5,0.0,0.3961,0.00017,21.80604]
[1777890026372,39.45,78377.5,0.0,0.3961,0.00017,21.80604]
[1777890026474,39.46,78374.39,0.0,0.39556,0.00017,21.79719]
[1777890027292,39.46,78374.39,0.0,0.39556,0.00017,21.79719]
[1777890027486,39.46,78374.39,0.0,0.39556,0.00017,21.79719]
[1777890027388,39.46,78371.32,0.0,0.39504,0.00017,21.78842]
[1777890028297,39.46,78371.32,0.0,0.39504,0.00017,21.78842]
[1777890028481,39.46,78371.32,0.0,0.39504,0.00017,21.78842]
[1777890028398,39.46,78366.19,0.0,0.39416,0.00017,21.77367]
[1777890028528,39.46,78366.19,0.0,0.39416,0.00017,21.77367]
[1777890029048,39.46,78365.16,0.0,0.39398,0.00017,21.77074]
[1777890029976,39.46,78365.16,0.0,0.39398,0.00017,21.77074]
[1777890030463,39.46,78356.73,0.0,0.39254,0.00017,21.74622]
[1777890030591,39.46,78356.73,0.0,0.39254,0.00017,21.74622]
[1777890030710,39.46,78356.73,0.0,0.39254,0.00017,21.74622]
[1777890031265,39.46,78356.73,0.0,0.39254,0.00017,21.74622]
[1777890031337,39.46,78356.73,0.0,0.39254,0.00017,21.74622]
[1777890031432,39.46,78356.73,0.0,0.39254,0.00017,21.74622]
[1777890031487,39.46,78354.92,0.0,0.3922,0.00017,21.7366]
[1777890031562,39.46,78354.92,0.0,0.3922,0.00017,21.7366]
[1777890031606,39.46,78354.92,0.0,0.3922,0.00017,21.7366]
[1777890032285,39.46,78354.92,0.0,0.3922,0.00017,21.7366]
[1777890032329,39.46,78354.92,0.0,0.3922,0.00017,21.7366]
[1777890032353,39.46,78354.92,0.0,0.3922,0.00017,21.7366]
[1777890032440,39.46,78349.8,0.0,0.39132,0.00017,21.72148]
[1777890032774,39.46,78349.8,0.0,0.39132,0.00017,21.72148]
[1777890032819,39.46,78349.8,0.0,0.39132,0.00017,21.72148]
[1777890032891,39.46,78349.8,0.0,0.39132,0.00017,21.72148]
[1777890032939,39.46,78349.8,0.0,0.39132,0.00017,21.72148]
[1777890032992,39.46,78351.16,0.0,0.39156,0.00017,21.72559]
[1777890034099,39.46,78351.16,0.0,0.39156,0.00017,21.72559]
[1777890034145,39.46,78351.16,0.0,0.39156,0.00017,21.72559]
[1777890034247,39.46,78358.21,0.0,0.39278,0.00017,21.7464]
[1777890035180,39.46,78358.21,0.0,0.39278,0.00017,21.7464]
[1777890035457,39.46,78358.21,0.0,0.39278,0.00017,21.7464]
[1777890035468,39.46,78358.21,0.0,0.39278,0.00017,21.7464]
[1777890035491,39.46,78358.21,0.0,0.39278,0.00017,21.7464]
[1777890035195,39.46,78361.36,0.0,0.39332,0.00017,21.7556]
[1777890035705,39.46,78361.36,0.0,0.39332,0.00017,21.7556]
[1777890035760,39.46,78361.36,0.0,0.39332,0.00017,21.7556]
[1777890036051,39.46,78361.36,0.0,0.39332,0.00017,21.7556]
[1777890036097,39.46,78361.36,0.0,0.39332,0.00017,21.7556]
[1777890036199,39.47,78361.89,0.0,0.39342,0.00017,21.75721]
[1777890036816,39.47,78361.89,0.0,0.39342,0.00017,21.75721]
[1777890036869,39.47,78361.89,0.0,0.39342,0.00017,21.75721]
[1777890037479,39.47,78360.11,0.0,0.39311,0.00017,21.75208]
[1777890038041,39.47,78360.11,0.0,0.39311,0.00017,21.75208]
[1777890038099,39.47,78360.11,0.0,0.39311,0.00017,21.75208]
[1777890038250,39.47,78352.95,0.0,0.39189,0.00017,21.73122]
[1777890039269,39.47,78344.82,0.0,0.39049,0.00017,21.70712]
[1777890039696,39.47,78344.82,0.0,0.39049,0.00017,21.70712]
[1777890039736,39.47,78344.82,0.0,0.39049,0.00017,21.70712]
[1777890039754,39.47,78344.82,0.0,0.39049,0.00017,21.70712]
[1777890040429,39.47,78344.82,0.0,0.39049,0.00017,21.70712]
[1777890040455,39.47,78344.82,0.0,0.39049,0.00017,21.70712]
[1777890039797,39.47,78341.03,0.0,0.38984,0.00017,21.6958]
[1777890040782,39.47,78341.03,0.0,0.38984,0.00017,21.6958]
[1777890040811,39.47,78341.03,0.0,0.38984,0.00017,21.6958]
[1777890041814,39.47,78343.72,0.0,0.3903,0.00017,21.70386]
[1777890041928,39.47,78343.72,0.0,0.3903,0.00017,21.70386]
[1777890042088,39.47,78343.72,0.0,0.3903,0.00017,21.70386]
[1777890042109,39.47,78343.72,0.0,0.3903,0.00017,21.70386]
[1777890042521,39.47,78342.45,0.0,0.39009,0.00017,21.70017]
[1777890042558,39.47,78342.45,0.0,0.39009,0.00017,21.70017]
[1777890043504,39.48,78337.77,0.0,0.3893,0.00017,21.68624]
[1777890044468,39.48,78337.77,0.0,0.3893,0.00017,21.68624]
[1777890044514,39.48,78337.77,0.0,0.3893,0.00017,21.68624]
[1777890045171,39.48,78333.72,0.0,0.3886,0.00017,21.67406]
[1777890045210,39.48,78333.72,0.0,0.3886,0.00017,21.67406]
[1777890046424,39.48,78335.19,0.0,0.38886,0.00017,21.67861]
[1777890046475,39.48,78335.19,0.0,0.38886,0.00017,21.67861]
[1777890046677,39.48,78334.32,0.0,0.38872,0.00017,21.6761]
[1777890052298,39.49,78338.28,0.0,0.38943,0.00017,21.68848]
[1777890052385,39.49,78343.96,0.0,0.39042,0.00017,21.7057]
[1777890052607,39.49,78343.96,0.0,0.39042,0.00017,21.7057]
[1777890052656,39.49,78343.96,0.0,0.39042,0.00017,21.7057]
[1777890052887,39.49,78343.96,0.0,0.39042,0.00017,21.7057]
[1777890052931,39.49,78343.96,0.0,0.39042,0.00017,21.7057]
[1777890053086,39.49,78343.96,0.0,0.39042,0.00017,21.7057]
[1777890053294,39.49,78343.96,0.0,0.39042,0.00017,21.7057]
[1777890053336,39.49,78343.96,0.0,0.39042,0.00017,21.7057]
[1777890053423,39.49,78343.96,0.0,0.39042,0.00017,21.7057]
[1777890053510,39.5,78347.91,0.0,0.3911,0.00017,21.71754]
[1777890053578,39.5,78347.91,0.0,0.3911,0.00017,21.71754]
[1777890053610,39.5,78347.91,0.0,0.3911,0.00017,21.71754]
[1777890053696,39.5,78347.91,0.0,0.3911,0.00017,21.71754]
[1777890054382,39.5,78347.91,0.0,0.3911,0.00017,21.71754]
[1777890054479,39.5,78347.91,0.0,0.3911,0.00017,21.71754]
[1777890054429,39.52,78363.46,0.0,0.39383,0.00017,21.76401]
[1777890054774,39.52,78363.46,0.0,0.39383,0.00017,21.76401]
[1777890054809,39.52,78363.46,0.0,0.39383,0.00017,21.76401]
[1777890055440,39.52,78367.95,0.0,0.39461,0.00017,21.77705]
[1777890055537,39.52,78367.95,0.0,0.39461,0.00017,21.77705]
[1777890055550,39.52,78367.95,0.0,0.39461,0.00017,21.77705]
[1777890055576,39.52,78367.95,0.0,0.39461,0.00017,21.77705]
[1777890055609,39.52,78367.95,0.0,0.39461,0.00017,21.77705]
[1777890055810,39.52,78367.95,0.0,0.39461,0.00017,21.77705]
[1777890055848,39.52,78367.95,0.0,0.39461,0.00017,21.77705]
[1777890056130,39.52,78367.95,0.0,0.39461,0.00017,21.77705]
[1777890056148,39.52,78367.95,0.0,0.39461,0.00017,21.77705]
[1777890056341,39.52,78367.95,0.0,0.39461,0.00017,21.77705]
[1777890056443,39.52,78377.07,0.0,0.39618,0.00017,21.80321]
[1777890057413,39.52,78377.07,0.0,0.39618,0.00017,21.80321]
[1777890057467,39.52,78377.07,0.0,0.39618,0.00017,21.80321]
[1777890059793,39.52,78378.9,0.0,0.39651,0.00017,21.80851]
[1777890059828,39.52,78378.9,0.0,0.39651,0.00017,21.80851]
[1777890059836,39.52,78378.9,0.0,0.39651,0.00017,21.80851]
[1777890060450,39.52,78382.75,0.0,0.39717,0.00017,21.81941]
[1777890061013,39.52,78382.75,0.0,0.39717,0.00017,21.81941]
[1777890061160,39.52,78382.75,0.0,0.39717,0.00017,21.81941]
[1777890061465,39.52,78382.75,0.0,0.39717,0.00017,21.81941]
[1777890061524,39.52,78382.75,0.0,0.39717,0.00017,21.81941]
[1777890061449,39.52,78393.51,0.0,0.39903,0.00017,21.84961]
[1777890062224,39.52,78393.51,0.0,0.39903,0.00017,21.84961]
[1777890062245,39.52,78393.51,0.0,0.39903,0.00017,21.84961]
[1777890062464,39.52,78384.71,0.0,0.39751,0.00017,21.825]
[1777890062686,39.52,78384.71,0.0,0.39751,0.00017,21.825]
[1777890062784,39.52,78384.71,0.0,0.39751,0.00017,21.825]
[1777890062936,39.52,78384.71,0.0,0.39751,0.00017,21.825]
[1777890062947,39.52,78384.71,0.0,0.39751,0.00017,21.825]
[1777890062980,39.52,78384.71,0.0,0.39751,0.00017,21.825]
[1777890063463,39.52,78384.71,0.0,0.39751,0.00017,21.825]
[1777890063413,39.52,78376.76,0.0,0.39614,0.00017,21.80251]
[1777890063657,39.52,78376.76,0.0,0.39614,0.00017,21.80251]
[1777890064055,39.52,78376.76,0.0,0.39614,0.00017,21.80251]
[1777890064205,39.52,78376.76,0.0,0.39614,0.00017,21.80251]
[1777890064340,39.52,78376.76,0.0,0.39614,0.00017,21.80251]
[1777890064397,39.52,78376.76,0.0,0.39614,0.00017,21.80251]
[1777890064498,39.52,78355.39,0.0,0.39247,0.00017,21.7408]
[1777890065557,39.52,78339.21,0.0,0.38969,0.00017,21.69289]
[1777890065598,39.52,78339.21,0.0,0.38969,0.00017,21.69289]
[1777890066361,39.53,78337.7,0.0,0.38944,0.00017,21.68846]
[1777890068343,39.53,78344.44,0.0,0.39061,0.00017,21.70881]
[1777890071859,39.53,78350.31,0.0,0.39163,0.00017,21.72638]
[1777890072657,39.53,78350.31,0.0,0.39163,0.00017,21.72638]
[1777890072750,39.53,78350.31,0.0,0.39163,0.00017,21.72638]
[1777890072925,39.53,78350.31,0.0,0.39163,0.00017,21.72638]
[1777890073010,39.53,78350.31,0.0,0.39163,0.00017,21.72638]
[1777890073084,39.53,78350.31,0.0,0.39163,0.00017,21.72638]
[1777890073219,39.53,78350.31,0.0,0.39163,0.00017,21.72638]
[1777890073271,39.53,78350.31,0.0,0.39163,0.00017,21.72638]
[1777890073364,39.53,78350.31,0.0,0.39163,0.00017,21.72638]
[1777890073483,39.54,78358.18,0.0,0.39299,0.00017,21.74965]
[1777890073630,39.54,78358.18,0.0,0.39299,0.00017,21.74965]
[1777890073651,39.54,78358.18,0.0,0.39299,0.00017,21.74965]
[1777890073805,39.54,78358.18,0.0,0.39299,0.00017,21.74965]
[1777890073809,39.54,78358.18,0.0,0.39299,0.00017,21.74965]
[1777890073906,39.54,78358.18,0.0,0.39299,0.00017,21.74965]
[1777890074459,39.54,78358.18,0.0,0.39299,0.00017,21.74965]
[1777890074501,39.54,78358.18,0.0,0.39299,0.00017,21.74965]
[1777890074471,39.54,78376.29,0.0,0.39611,0.00017,21.80192]
[1777890075233,39.54,78376.29,0.0,0.39611,0.00017,21.80192]
[1777890075283,39.54,78376.29,0.0,0.39611,0.00017,21.80192]
[1777890075429,39.54,78376.29,0.0,0.39611,0.00017,21.80192]
[1777890075473,39.54,78379.01,0.0,0.39658,0.00017,21.80971]
[1777890075917,39.54,78379.01,0.0,0.39658,0.00017,21.80971]
[1777890075943,39.54,78379.01,0.0,0.39658,0.00017,21.80971]
[1777890076430,39.54,78379.01,0.0,0.39658,0.00017,21.80971]
[1777890076492,39.54,78377.96,0.0,0.39641,0.00017,21.80681]
[1777890077149,39.54,78377.96,0.0,0.39641,0.00017,21.80681]
[1777890077179,39.54,78377.96,0.0,0.39641,0.00017,21.80681]
[1777890077200,39.54,78377.96,0.0,0.39641,0.00017,21.80681]
[1777890077296,39.54,78377.96,0.0,0.39641,0.00017,21.80681]
[1777890077504,39.54,78377.96,0.0,0.39641,0.00017,21.80681]
[1777890077472,39.54,78379.5,0.0,0.39667,0.00017,21.81117]
[1777890077649,39.54,78379.5,0.0,0.39667,0.00017,21.81117]
[1777890077677,39.54,78379.5,0.0,0.39667,0.00017,21.81117]
[1777890079625,39.55,78374.85,0.0,0.39588,0.00017,21.79806]
[1777890079753,39.55,78374.85,0.0,0.39588,0.00017,21.79806]
[1777890080376,39.55,78374.85,0.0,0.39588,0.00017,21.79806]
[1777890080410,39.55,78374.85,0.0,0.39588,0.00017,21.79806]
[1777890080527,39.55,78374.85,0.0,0.39588,0.00017,21.79806]
[1777890080546,39.55,78374.85,0.0,0.39588,0.00017,21.79806]
[1777890080496,39.55,78374.32,0.0,0.3958,0.00017,21.79667]
[1777890081667,39.55,78370.58,0.0,0.39516,0.00017,21.78605]
[1777890081787,39.55,78370.58,0.0,0.39516,0.00017,21.78605]
[1777890081861,39.55,78370.58,0.0,0.39516,0.00017,21.78605]
[1777890081902,39.55,78370.58,0.0,0.39516,0.00017,21.78605]
[1777890081990,39.55,78370.58,0.0,0.39516,0.00017,21.78605]
[1777890082073,39.55,78370.58,0.0,0.39516,0.00017,21.78605]
[1777890082092,39.55,78370.58,0.0,0.39516,0.00017,21.78605]
[1777890082109,39.55,78370.58,0.0,0.39516,0.00017,21.78605]
[1777890082143,39.55,78370.58,0.0,0.39516,0.00017,21.78605]
[1777890082285,39.55,78370.58,0.0,0.39516,0.00017,21.78605]
[1777890082542,39.55,78383.39,0.0,0.39736,0.00017,21.82244]
[1777890083254,39.55,78383.39,0.0,0.39736,0.00017,21.82244]
[1777890083386,39.55,78383.39,0.0,0.39736,0.00017,21.82244]
[1777890083432,39.55,78409.25,0.0,0.40183,0.00017,21.89396]
[1777890083633,39.55,78409.25,0.0,0.40183,0.00017,21.89396]
[1777890083726,39.55,78409.25,0.0,0.40183,0.00017,21.89396]
[1777890083944,39.55,78409.25,0.0,0.40183,0.00017,21.89396]
[1777890084003,39.55,78409.25,0.0,0.40183,0.00017,21.89396]
[1777890084146,39.55,78409.25,0.0,0.40183,0.00017,21.89396]
[1777890084184,39.55,78409.25,0.0,0.40183,0.00017,21.89396]
[1777890084344,39.55,78409.25,0.0,0.40183,0.00017,21.89396]
[1777890084389,39.55,78409.25,0.0,0.40183,0.00017,21.89396]
[1777890084409,39.55,78409.25,0.0,0.40183,0.00017,21.89396]
[1777890084533,39.55,78409.25,0.0,0.40183,0.00017,21.89396]
[1777890084557,39.58,78429.37,0.0,0.40537,0.00017,21.94851]
[1777890084610,39.58,78429.37,0.0,0.40537,0.00017,21.94851]
[1777890084770,39.58,78429.37,0.0,0.40537,0.00017,21.94851]
[1777890084825,39.58,78429.37,0.0,0.40537,0.00017,21.94851]
[1777890084974,39.58,78429.37,0.0,0.40537,0.00017,21.94851]
[1777890085086,39.58,78431.01,0.0,0.40566,0.00017,21.95292]
[1777890085894,39.58,78431.01,0.0,0.40566,0.00017,21.95292]
[1777890086098,39.58,78422.52,0.0,0.4042,0.00017,21.93054]
[1777890087460,39.58,78416.86,0.0,0.40323,0.00017,21.91562]
[1777890087701,39.58,78416.86,0.0,0.40323,0.00017,21.91562]
[1777890088035,39.58,78416.86,0.0,0.40323,0.00017,21.91562]
[1777890088497,39.58,78385.7,0.0,0.39785,0.00017,21.83027]
[1777890088731,39.58,78385.7,0.0,0.39785,0.00017,21.83027]
[1777890088892,39.58,78385.7,0.0,0.39785,0.00017,21.83027]
[1777890089404,39.58,78385.7,0.0,0.39785,0.00017,21.83027]
[1777890089456,39.58,78385.7,0.0,0.39785,0.00017,21.83027]
[1777890089543,39.58,78376.54,0.0,0.39628,0.00017,21.80443]
[1777890089692,39.58,78376.54,0.0,0.39628,0.00017,21.80443]
[1777890089894,39.58,78376.54,0.0,0.39628,0.00017,21.80443]
[1777890089964,39.58,78376.54,0.0,0.39628,0.00017,21.80443]
[1777890090364,39.58,78376.54,0.0,0.39628,0.00017,21.80443]
[1777890090435,39.58,78403.03,0.0,0.40084,0.00017,21.87828]
[1777890091097,39.58,78403.03,0.0,0.40084,0.00017,21.87828]
[1777890091556,39.58,78403.03,0.0,0.40084,0.00017,21.87828]
[1777890091338,39.58,78430.86,0.0,0.40563,0.00017,21.94846]
[1777890091625,39.58,78430.86,0.0,0.40563,0.00017,21.94846]
[1777890091746,39.58,78430.86,0.0,0.40563,0.00017,21.94846]
[1777890091844,39.58,78430.86,0.0,0.40563,0.00017,21.94846]
[1777890091904,39.58,78430.86,0.0,0.40563,0.00017,21.94846]
[1777890092048,39.58,78430.86,0.0,0.40563,0.00017,21.94846]
[1777890092089,39.58,78430.86,0.0,0.40563,0.00017,21.94846]
[1777890092260,39.58,78430.86,0.0,0.40563,0.00017,21.94846]
[1777890092295,39.58,78430.86,0.0,0.40563,0.00017,21.94846]
[1777890092527,39.58,78430.86,0.0,0.40563,0.00017,21.94846]
[1777890092570,39.58,78438.84,0.0,0.40702,0.00017,21.96923]
[1777890092782,39.58,78438.84,0.0,0.40702,0.00017,21.96923]
[1777890092953,39.58,78438.84,0.0,0.40702,0.00017,21.96923]
[1777890093285,39.58,78438.84,0.0,0.40702,0.00017,21.96923]
[1777890093370,39.58,78438.84,0.0,0.40702,0.00017,21.96923]
[1777890093456,39.6,78431.2,0.0,0.40573,0.00017,21.94991]
[1777890093594,39.6,78431.2,0.0,0.40573,0.00017,21.94991]
[1777890093843,39.6,78431.2,0.0,0.40573,0.00017,21.94991]
[1777890094005,39.6,78431.2,0.0,0.40573,0.00017,21.94991]
[1777890094071,39.6,78431.2,0.0,0.40573,0.00017,21.94991]
[1777890094222,39.6,78431.2,0.0,0.40573,0.00017,21.94991]
[1777890094321,39.6,78425.08,0.0,0.40469,0.00017,21.93398]
[1777890095989,39.61,78425.08,0.0,0.40469,0.00017,21.93405]
[1777890096262,39.61,78425.08,0.0,0.40469,0.00017,21.93405]
[1777890096570,39.61,78412.92,0.0,0.4026,0.00017,21.90174]
[1777890097443,39.61,78399.84,0.0,0.40034,0.00017,21.8662]
[1777890097672,39.61,78399.84,0.0,0.40034,0.00017,21.8662]
[1777890098107,39.61,78399.84,0.0,0.40034,0.00017,21.86619]
[1777890099372,39.61,78399.84,0.0,0.40034,0.00017,21.86619]
[1777890099384,39.61,78399.84,0.0,0.40034,0.00017,21.86619]
[1777890099472,39.61,78402.21,0.0,0.40075,0.00017,21.87268]
[1777890101341,39.61,78403.64,0.0,0.40099,0.00017,21.87657]
[1777890101538,39.61,78406.37,0.0,0.40147,0.00017,21.88406]
[1777890102509,39.61,78406.37,0.0,0.40147,0.00017,21.88406]
[1777890103550,39.61,78406.37,0.0,0.40147,0.00017,21.88404]
[1777890103265,39.61,78401.51,0.0,0.40063,0.00017,21.87079]
[1777890104448,39.61,78402.49,0.0,0.4008,0.00017,21.87346]
[1777890106066,39.61,78405.15,0.0,0.40126,0.00017,21.8807]
[1777890106101,39.61,78405.15,0.0,0.40126,0.00017,21.8807]
[1777890106254,39.61,78405.15,0.0,0.40126,0.00017,21.8807]
[1777890106385,39.61,78405.15,0.0,0.40126,0.00017,21.8807]
[1777890106488,39.61,78405.15,0.0,0.40126,0.00017,21.8807]
[1777890106536,39.61,78405.15,0.0,0.40126,0.00017,21.8807]
[1777890106501,39.61,78402.53,0.0,0.40081,0.00017,21.87361]
[1777890107248,39.61,78402.53,0.0,0.40081,0.00017,21.87361]
[1777890107293,39.61,78402.53,0.0,0.40081,0.00017,21.87361]
[1777890107317,39.61,78402.53,0.0,0.40081,0.00017,21.87361]
[1777890107371,39.61,78402.53,0.0,0.40081,0.00017,21.87361]
[1777890107483,39.61,78378.83,0.0,0.39673,0.00017,21.80779]
[1777890108264,39.61,78378.83,0.0,0.39673,0.00017,21.80779]
[1777890108329,39.61,78369.27,0.0,0.39509,0.00017,21.78062]
[1777890109498,39.61,78369.27,0.0,0.39509,0.00017,21.78062]
[1777890109626,39.61,78366.95,0.0,0.39469,0.00017,21.77401]
[1777890109835,39.61,78366.95,0.0,0.39469,0.00017,21.77401]
[1777890110578,39.61,78366.95,0.0,0.39469,0.00017,21.77401]
[1777890110191,39.61,78366.95,0.0,0.39469,0.00017,21.77406]
[1777890110612,39.61,78366.95,0.0,0.39469,0.00017,21.77406]
[1777890110634,39.61,78366.95,0.0,0.39469,0.00017,21.77406]
[1777890111147,39.61,78366.95,0.0,0.39469,0.00017,21.77406]
[1777890111187,39.61,78366.95,0.0,0.39469,0.00017,21.77406]
[1777890111202,39.61,78376.67,0.0,0.39637,0.00017,21.80185]
[1777890112009,39.61,78376.67,0.0,0.39637,0.00017,21.80185]
[1777890112528,39.61,78376.67,0.0,0.39637,0.00017,21.80185]
[1777890112523,39.62,78370.02,0.0,0.39523,0.00017,21.78295]
[1777890113557,39.62,78364.1,0.0,0.39421,0.00017,21.76598]
[1777890114243,39.62,78364.1,0.0,0.39421,0.00017,21.76598]
[1777890114546,39.62,78364.1,0.0,0.39421,0.00017,21.76598]
[1777890115556,39.62,78364.52,0.0,0.39429,0.00017,21.76725]
[1777890115607,39.62,78361.4,0.0,0.39376,0.00017,21.75828]
[1777890115702,39.62,78361.4,0.0,0.39376,0.00017,21.75828]
[1777890115724,39.62,78361.4,0.0,0.39376,0.00017,21.75828]
[1777890115741,39.62,78361.4,0.0,0.39376,0.00017,21.75828]
[1777890115766,39.62,78361.4,0.0,0.39376,0.00017,21.75828]
[1777890115838,39.62,78361.4,0.0,0.39376,0.00017,21.75828]
[1777890115968,39.62,78361.4,0.0,0.39376,0.00017,21.75828]
[1777890116359,39.62,78361.4,0.0,0.39376,0.00017,21.75828]
[1777890116411,39.62,78361.4,0.0,0.39376,0.00017,21.75828]
[1777890116496,39.62,78353.67,0.0,0.39243,0.00017,21.73584]
[1777890118040,39.62,78355.26,0.0,0.39271,0.00017,21.74055]
[1777890118082,39.62,78355.26,0.0,0.39271,0.00017,21.74055]
[1777890118255,39.62,78355.26,0.0,0.39271,0.00017,21.74055]
[1777890118262,39.62,78355.26,0.0,0.39271,0.00017,21.74055]
[1777890118397,39.62,78355.26,0.0,0.39271,0.00017,21.74055]
[1777890118417,39.62,78355.26,0.0,0.39271,0.00017,21.74055]
[1777890118566,39.62,78356.78,0.0,0.39297,0.00017,21.74505]
[1777890119130,39.62,78356.78,0.0,0.39297,0.00017,21.74505]
[1777890119199,39.62,78356.78,0.0,0.39297,0.00017,21.74505]
[1777890119369,39.62,78359.46,0.0,0.39344,0.00017,21.75291]
[1777890119951,39.62,78359.46,0.0,0.39344,0.00017,21.75291]
[1777890120034,39.62,78359.46,0.0,0.39344,0.00017,21.75291]
[1777890120482,39.62,78359.46,0.0,0.39344,0.00017,21.75291]
[1777890120496,39.62,78359.46,0.0,0.39344,0.00017,21.75291]
[1777890120533,39.62,78359.46,0.0,0.39344,0.00017,21.75291]
[1777890120564,39.63,78370.87,0.0,0.3954,0.00017,21.78581]
[1777890120670,39.63,78370.87,0.0,0.3954,0.00017,21.78581]
[1777890120711,39.63,78370.87,0.0,0.3954,0.00017,21.78581]
[1777890121351,39.63,78370.87,0.0,0.3954,0.00017,21.78581]
[1777890121390,39.63,78370.87,0.0,0.3954,0.00017,21.78581]
[1777890121532,39.63,78370.87,0.0,0.3954,0.00017,21.78581]
[1777890121491,39.63,78378.25,0.0,0.39667,0.00017,21.80683]
[1777890122152,39.63,78378.25,0.0,0.39667,0.00017,21.80683]
[1777890122291,39.63,78378.25,0.0,0.39668,0.00017,21.80687]
[1777890123109,39.63,78378.25,0.0,0.39668,0.00017,21.80687]
[1777890123507,39.63,78383.11,0.0,0.39751,0.00017,21.82058]
[1777890123859,39.63,78383.11,0.0,0.39751,0.00017,21.82058]
[1777890124305,39.63,78383.11,0.0,0.39752,0.00017,21.82061]
[1777890125313,39.63,78364.25,0.0,0.39428,0.00017,21.76702]
[1777890126016,39.63,78364.25,0.0,0.39428,0.00017,21.76702]
[1777890126042,39.63,78364.25,0.0,0.39428,0.00017,21.76702]
[1777890126069,39.63,78364.25,0.0,0.39428,0.00017,21.76702]
[1777890126618,39.63,78365.88,0.0,0.39456,0.00017,21.77177]
[1777890126721,39.63,78365.88,0.0,0.39456,0.00017,21.77177]
[1777890126736,39.63,78365.88,0.0,0.39456,0.00017,21.77177]
[1777890126760,39.63,78365.88,0.0,0.39456,0.00017,21.77177]
[1777890127321,39.63,78365.88,0.0,0.39456,0.00017,21.77177]
[1777890127333,39.63,78365.88,0.0,0.39456,0.00017,21.77177]
[1777890127509,39.63,78349.0,0.0,0.39167,0.00017,21.72272]
[1777890128984,39.63,78349.0,0.0,0.39167,0.00017,21.7228]
[1777890129222,39.63,78349.0,0.0,0.39167,0.00017,21.7228]
[1777890129542,39.63,78338.14,0.0,0.38981,0.00017,21.69062]
[1777890130838,39.64,78336.78,0.0,0.38959,0.00017,21.68665]
[1777890130885,39.64,78336.78,0.0,0.38959,0.00017,21.68665]
[1777890131039,39.64,78336.78,0.0,0.38959,0.00017,21.68665]
[1777890135317,39.64,78332.63,0.0,0.38889,0.00017,21.67444]
[1777890135359,39.64,78332.63,0.0,0.38889,0.00017,21.67444]
[1777890135373,39.64,78332.63,0.0,0.38889,0.00017,21.67444]
[1777890139670,39.65,78335.02,0.0,0.38933,0.00017,21.68207]
[1777890139692,39.65,78335.02,0.0,0.38933,0.00017,21.68207]
[1777890141093,39.65,78334.24,0.0,0.3892,0.00017,21.67984]
[1777890141138,39.65,78334.24,0.0,0.3892,0.00017,21.67984]
[1777890143166,39.66,78339.18,0.0,0.39006,0.00017,21.69481]
[1777890143251,39.66,78339.18,0.0,0.39006,0.00017,21.69481]
[1777890143440,39.66,78341.62,0.0,0.39049,0.00017,21.70216]
[1777890144178,39.66,78341.62,0.0,0.39049,0.00017,21.70216]
[1777890144543,39.66,78347.79,0.0,0.39155,0.00017,21.72049]
[1777890144935,39.66,78347.79,0.0,0.39155,0.00017,21.72049]
[1777890145040,39.66,78347.79,0.0,0.39155,0.00017,21.72049]
[1777890145454,39.66,78347.79,0.0,0.39155,0.00017,21.72057]
[1777890145823,39.66,78347.79,0.0,0.39155,0.00017,21.72057]
[1777890146201,39.66,78347.79,0.0,0.39155,0.00017,21.72057]
[1777890146246,39.66,78347.79,0.0,0.39155,0.00017,21.72057]
[1777890146526,39.66,78368.13,0.0,0.39504,0.00017,21.77967]
[1777890147393,39.66,78368.13,0.0,0.39504,0.00017,21.77967]
[1777890147469,39.67,78368.13,0.0,0.39505,0.00017,21.77972]
[1777890148584,39.67,78368.13,0.0,0.39505,0.00017,21.77972]
[1777890148476,39.67,78375.18,0.0,0.39626,0.00017,21.79983]
[1777890149126,39.67,78375.18,0.0,0.39626,0.00017,21.79983]
[1777890149135,39.67,78375.18,0.0,0.39626,0.00017,21.79983]
[1777890149189,39.67,78375.18,0.0,0.39626,0.00017,21.79983]
[1777890149482,39.67,78375.44,0.0,0.39631,0.00017,21.8006]
[1777890150935,39.67,78370.66,0.0,0.39549,0.00017,21.78706]
[1777890150971,39.67,78370.66,0.0,0.39549,0.00017,21.78706]
[1777890150980,39.67,78370.66,0.0,0.39549,0.00017,21.78706]
[1777890151431,39.67,78370.66,0.0,0.39549,0.00017,21.78706]
[1777890151453,39.67,78370.66,0.0,0.39549,0.00017,21.78706]
[1777890153484,39.67,78375.75,0.0,0.39635,0.00017,21.79731]
[1777890153513,39.67,78375.75,0.0,0.39635,0.00017,21.79734]
[1777890153755,39.67,78375.75,0.0,0.39635,0.00017,21.79734]
[1777890154555,39.67,78380.49,0.0,0.39717,0.00017,21.81074]
[1777890155858,39.67,78379.25,0.0,0.39695,0.00017,21.80727]
[1777890156612,39.67,78383.09,0.0,0.39762,0.00017,21.81809]
[1777890156829,39.67,78383.09,0.0,0.39762,0.00017,21.81809]
[1777890156841,39.67,78383.09,0.0,0.39762,0.00017,21.81809]
[1777890156886,39.67,78383.09,0.0,0.39762,0.00017,21.81809]
[1777890156900,39.67,78383.09,0.0,0.39762,0.00017,21.81809]
[1777890156985,39.67,78383.09,0.0,0.39762,0.00017,21.81809]
[1777890157075,39.67,78383.09,0.0,0.39762,0.00017,21.81809]
[1777890157127,39.67,78383.09,0.0,0.39762,0.00017,21.81809]
[1777890157362,39.67,78383.09,0.0,0.39762,0.00017,21.81809]
[1777890157564,39.67,78399.39,0.0,0.40042,0.00017,21.86324]
[1777890158599,39.67,78399.39,0.0,0.40042,0.00017,21.86324]
[1777890159383,39.67,78403.1,0.0,0.40106,0.00017,21.87338]
[1777890159397,39.67,78403.1,0.0,0.40106,0.00017,21.87338]
[1777890159608,39.67,78403.1,0.0,0.40106,0.00017,21.87338]
[1777890159574,39.67,78403.1,0.0,0.40106,0.00017,21.87338]
[1777890160593,39.67,78405.18,0.0,0.40142,0.00017,21.87902]
[1777890161440,39.67,78405.18,0.0,0.40142,0.00017,21.87902]
[1777890161579,39.67,78408.22,0.0,0.40195,0.00017,21.8873]
[1777890161724,39.67,78408.22,0.0,0.40195,0.00017,21.8873]
[1777890162584,39.68,78411.35,0.0,0.40249,0.00017,21.89578]
[1777890163486,39.68,78411.35,0.0,0.40249,0.00017,21.89578]
[1777890163592,39.68,78409.76,0.0,0.40222,0.00017,21.89155]
[1777890167281,39.68,78406.33,0.0,0.40164,0.00017,21.88244]
[1777890167623,39.68,78409.12,0.0,0.40212,0.00017,21.89003]
[1777890167993,39.68,78409.12,0.0,0.40212,0.00017,21.89003]
[1777890168005,39.68,78409.12,0.0,0.40212,0.00017,21.89003]
[1777890168630,39.68,78410.39,0.0,0.40234,0.00017,21.8935]
[1777890171400,39.69,78411.94,0.0,0.40262,0.00017,21.89775]
[1777890171473,39.69,78411.94,0.0,0.40262,0.00017,21.89775]
[1777890171652,39.69,78411.8,0.0,0.4026,0.00017,21.89741]
[1777890171811,39.69,78411.8,0.0,0.4026,0.00017,21.89741]
[1777890172013,39.69,78411.8,0.0,0.4026,0.00017,21.89741]
[1777890172290,39.69,78411.8,0.0,0.4026,0.00017,21.89741]
[1777890172349,39.69,78411.8,0.0,0.4026,0.00017,21.89741]
[1777890172436,39.69,78411.8,0.0,0.4026,0.00017,21.89741]
[1777890172467,39.69,78411.8,0.0,0.4026,0.00017,21.89741]
[1777890172633,39.69,78411.8,0.0,0.4026,0.00017,21.89741]
[1777890172658,39.69,78430.25,0.0,0.40578,0.00017,21.94629]
[1777890172675,39.69,78430.25,0.0,0.40578,0.00017,21.94629]
[1777890172850,39.69,78430.25,0.0,0.40578,0.00017,21.94629]
[1777890172906,39.69,78430.25,0.0,0.40578,0.00017,21.94629]
[1777890173073,39.69,78430.25,0.0,0.40578,0.00017,21.94629]
[1777890173109,39.69,78430.25,0.0,0.40578,0.00017,21.94629]
[1777890173291,39.69,78430.25,0.0,0.40578,0.00017,21.94629]
[1777890173349,39.69,78430.25,0.0,0.40578,0.00017,21.94629]
[1777890173589,39.69,78442.11,0.0,0.40784,0.00017,21.97702]
[1777890174671,39.69,78446.86,0.0,0.40866,0.00017,21.98919]
[1777890177667,39.7,78452.56,0.0,0.40965,0.00017,22.00371]
[1777890177828,39.7,78452.56,0.0,0.40965,0.00017,22.00371]
[1777890178518,39.7,78452.56,0.0,0.40965,0.00017,22.00371]
[1777890178521,39.7,78452.56,0.0,0.40965,0.00017,22.00371]
[1777890178542,39.7,78464.67,0.0,0.41176,0.00017,22.03397]
[1777890179492,39.7,78488.9,0.0,0.41596,0.00017,22.09254]
[1777890179754,39.7,78488.9,0.0,0.41596,0.00017,22.09254]
[1777890180119,39.7,78488.9,0.0,0.41596,0.00017,22.09254]
[1777890180242,39.7,78499.16,0.0,0.41774,0.00017,22.11663]
[1777890181099,39.7,78499.16,0.0,0.41774,0.00017,22.11663]
[1777890181179,39.7,78499.16,0.0,0.41774,0.00017,22.11663]
[1777890181201,39.7,78504.18,0.0,0.41861,0.00017,22.12827]
[1777890182848,39.7,78502.42,0.0,0.41831,0.00017,22.12421]
[1777890183783,39.7,78485.81,0.0,0.41542,0.00017,22.08526]
[1777890183935,39.7,78485.81,0.0,0.41542,0.00017,22.08526]
[1777890184260,39.7,78485.81,0.0,0.41542,0.00017,22.08526]
[1777890184461,39.7,78485.81,0.0,0.41542,0.00017,22.08526]
[1777890184647,39.7,78454.08,0.0,0.40993,0.00017,22.00766]
[1777890184804,39.7,78454.08,0.0,0.40993,0.00017,22.00766]
[1777890184874,39.7,78447.99,0.0,0.40888,0.00017,21.9923]
[1777890185930,39.7,78447.99,0.0,0.40888,0.00017,21.9923]
[1777890186135,39.7,78447.99,0.0,0.40888,0.00017,21.9923]
[1777890186589,39.7,78447.99,0.0,0.40888,0.00017,21.9923]
[1777890186690,39.7,78451.32,0.0,0.40946,0.00017,22.0008]
[1777890187133,39.7,78451.32,0.0,0.40946,0.00017,22.0008]
[1777890187490,39.7,78461.86,0.0,0.41128,0.00017,22.02715]
[1777890187733,39.7,78461.86,0.0,0.41128,0.00017,22.02715]
[1777890187877,39.7,78461.86,0.0,0.41128,0.00017,22.02715]
[1777890188046,39.7,78461.86,0.0,0.41128,0.00017,22.02715]
[1777890188559,39.7,78461.86,0.0,0.41128,0.00017,22.02715]
[1777890188636,39.7,78451.28,0.0,0.40946,0.00017,22.00076]
[1777890189012,39.7,78451.28,0.0,0.40946,0.00017,22.00076]
[1777890189014,39.7,78451.28,0.0,0.40946,0.00017,22.00076]
[1777890189064,39.7,78435.57,0.0,0.40674,0.00017,21.96065]
[1777890189753,39.7,78435.57,0.0,0.40674,0.00017,21.96065]
[1777890190541,39.7,78435.57,0.0,0.40674,0.00017,21.96065]
[1777890190611,39.7,78435.57,0.0,0.40674,0.00017,21.96065]
[1777890190693,39.7,78432.83,0.0,0.40627,0.00017,21.95358]
[1777890191014,39.7,78432.83,0.0,0.40627,0.00017,21.95358]
[1777890191074,39.7,78432.83,0.0,0.40627,0.00017,21.95358]
[1777890191386,39.71,78417.58,0.0,0.40364,0.00017,21.91357]
[1777890192273,39.71,78417.58,0.0,0.40364,0.00017,21.91357]
[1777890192320,39.71,78417.58,0.0,0.40364,0.00017,21.91357]
[1777890192331,39.71,78417.58,0.0,0.40364,0.00017,21.91357]
[1777890192389,39.71,78417.58,0.0,0.40364,0.00017,21.91357]
[1777890192425,39.71,78417.58,0.0,0.40364,0.00017,21.91357]
[1777890192566,39.7,78409.28,0.0,0.40221,0.00017,21.8913]
[1777890193112,39.7,78409.28,0.0,0.40221,0.00017,21.8913]
[1777890193653,39.7,78409.28,0.0,0.40221,0.00017,21.8913]
[1777890193711,39.7,78415.32,0.0,0.40325,0.00017,21.90746]
[1777890193989,39.7,78415.32,0.0,0.40325,0.00017,21.90746]
[1777890194133,39.7,78415.32,0.0,0.40325,0.00017,21.90746]
[1777890194669,39.7,78415.32,0.0,0.40325,0.00017,21.90746]
[1777890194710,39.7,78406.13,0.0,0.40167,0.00017,21.88277]
[1777890195533,39.7,78385.0,0.0,0.39803,0.00017,21.82475]
[1777890195734,39.7,78385.0,0.0,0.39803,0.00017,21.82475]
[1777890196225,39.7,78382.91,0.0,0.39767,0.00017,21.81887]
[1777890197454,39.7,78382.91,0.0,0.39767,0.00017,21.81887]
[1777890197488,39.7,78382.91,0.0,0.39767,0.00017,21.81887]
[1777890197711,39.7,78381.8,0.0,0.39748,0.00017,21.81576]
[1777890197778,39.7,78381.8,0.0,0.39748,0.00017,21.81576]
[1777890198103,39.7,78381.8,0.0,0.39748,0.00017,21.81576]
[1777890198340,39.7,78381.8,0.0,0.39748,0.00017,21.81576]
[1777890198687,39.7,78376.95,0.0,0.39665,0.00017,21.80213]
[1777890198729,39.7,78376.95,0.0,0.39665,0.00017,21.80213]
[1777890198763,39.7,78376.95,0.0,0.39665,0.00017,21.80213]
[1777890198869,39.7,78376.95,0.0,0.39665,0.00017,21.80213]
[1777890201430,39.7,78377.74,0.0,0.39679,0.00017,21.80436]
[1777890201596,39.7,78377.74,0.0,0.39679,0.00017,21.80436]
[1777890201665,39.7,78375.57,0.0,0.39641,0.00017,21.79825]
[1777890201876,39.7,78375.57,0.0,0.39641,0.00017,21.79825]
[1777890202114,39.7,78375.57,0.0,0.39641,0.00017,21.79825]
[1777890202187,39.7,78375.57,0.0,0.39641,0.00017,21.79825]
[1777890202577,39.7,78375.57,0.0,0.39641,0.00017,21.79825]
[1777890202649,39.71,78362.71,0.0,0.39421,0.00017,21.76158]
[1777890203343,39.71,78355.34,0.0,0.39295,0.00017,21.74026]
[1777890204472,39.71,78355.34,0.0,0.39295,0.00017,21.74026]
[1777890204517,39.7,78354.04,0.0,0.39272,0.00017,21.73643]
[1777890206006,39.7,78352.59,0.0,0.39247,0.00017,21.73214]
[1777890206517,39.7,78352.59,0.0,0.39247,0.00017,21.73214]
[1777890206618,39.7,78348.21,0.0,0.39172,0.00017,21.71928]
[1777890206995,39.7,78348.21,0.0,0.39172,0.00017,21.71928]
[1777890207118,39.7,78348.21,0.0,0.39172,0.00017,21.71928]
[1777890207180,39.7,78348.21,0.0,0.39172,0.00017,21.71928]
[1777890208450,39.7,78350.13,0.0,0.39205,0.00017,21.72491]
[1777890208716,39.7,78350.13,0.0,0.39205,0.00017,21.72491]
[1777890208508,39.7,78357.26,0.0,0.39327,0.00017,21.74568]
[1777890208734,39.7,78357.26,0.0,0.39327,0.00017,21.74568]
[1777890209503,39.7,78357.26,0.0,0.39327,0.00017,21.74568]
[1777890209581,39.7,78357.26,0.0,0.39327,0.00017,21.74568]
[1777890209708,39.7,78356.27,0.0,0.3931,0.00017,21.7429]
[1777890211417,39.7,78359.58,0.0,0.39367,0.00017,21.75254]
[1777890211732,39.71,78362.06,0.0,0.39408,0.00017,21.75544]
[1777890212001,39.71,78362.06,0.0,0.39408,0.00017,21.75544]
[1777890212481,39.71,78362.06,0.0,0.39408,0.00017,21.75544]
[1777890213787,39.71,78364.45,0.0,0.39449,0.00017,21.76235]
[1777890214133,39.71,78369.74,0.0,0.3954,0.00017,21.77751]
[1777890215769,39.71,78372.95,0.0,0.39595,0.00017,21.78669]
[1777890215786,39.71,78372.95,0.0,0.39595,0.00017,21.78669]
[1777890216029,39.71,78372.95,0.0,0.39595,0.00017,21.78669]
[1777890216685,39.71,78372.95,0.0,0.39595,0.00017,21.78669]
[1777890216674,39.71,78363.85,0.0,0.39439,0.00017,21.76071]
[1777890216897,39.71,78363.85,0.0,0.39439,0.00017,21.76071]
[1777890217711,39.71,78356.65,0.0,0.39316,0.00017,21.73994]
[1777890218555,39.71,78356.65,0.0,0.39316,0.00017,21.73994]
[1777890218713,39.71,78360.68,0.0,0.39385,0.00017,21.75165]
[1777890220394,39.71,78360.43,0.0,0.39381,0.00017,21.75093]
[1777890222341,39.71,78362.34,0.0,0.39414,0.00017,21.75652]
[1777890223156,39.71,78363.51,0.0,0.39435,0.00017,21.75989]
[1777890225688,39.71,78360.11,0.0,0.39377,0.00017,21.75014]
[1777890225717,39.71,78359.72,0.0,0.3937,0.00017,21.74907]
[1777890225851,39.71,78359.72,0.0,0.3937,0.00017,21.74907]
[1777890226671,39.72,78351.89,0.0,0.39236,0.00017,21.72635]
[1777890227905,39.72,78348.13,0.0,0.39172,0.00017,21.71538]
[1777890228527,39.72,78348.13,0.0,0.39172,0.00017,21.71538]
[1777890228675,39.72,78348.13,0.0,0.39172,0.00017,21.71538]
[1777890228672,39.72,78347.66,0.0,0.39165,0.00017,21.71405]
[1777890228921,39.72,78347.66,0.0,0.39165,0.00017,21.71405]
[1777890229124,39.72,78334.22,0.0,0.38935,0.00017,21.67422]
[1777890230416,39.72,78334.22,0.0,0.38935,0.00017,21.67422]
[1777890230494,39.72,78334.22,0.0,0.38935,0.00017,21.67422]
[1777890230607,39.72,78334.22,0.0,0.38935,0.00017,21.67422]
[1777890230620,39.72,78334.22,0.0,0.38935,0.00017,21.67422]
[1777890230686,39.72,78334.22,0.0,0.38935,0.00017,21.67422]
[1777890230744,39.72,78331.03,0.0,0.3888,0.00017,21.66462]
[1777890230837,39.72,78331.03,0.0,0.3888,0.00017,21.66462]
[1777890231703,39.72,78331.03,0.0,0.3888,0.00017,21.66462]
[1777890232197,39.72,78331.03,0.0,0.3888,0.00017,21.66462]
[1777890232425,39.72,78331.03,0.0,0.3888,0.00017,21.66462]
[1777890232506,39.72,78331.03,0.0,0.3888,0.00017,21.66462]
[1777890232688,39.72,78331.03,0.0,0.3888,0.00017,21.66462]
[1777890232751,39.72,78331.03,0.0,0.3888,0.00017,21.66462]
[1777890232725,39.72,78312.61,0.0,0.38566,0.00017,21.60867]
[1777890232878,39.72,78312.61,0.0,0.38566,0.00017,21.60867]
[1777890233330,39.72,78312.61,0.0,0.38566,0.00017,21.60867]
[1777890233372,39.72,78312.61,0.0,0.38566,0.00017,21.60867]
[1777890233431,39.72,78307.36,0.0,0.38476,0.00017,21.59247]
[1777890234025,39.72,78307.36,0.0,0.38476,0.00017,21.59247]
[1777890234058,39.72,78307.36,0.0,0.38476,0.00017,21.59247]
[1777890234495,39.72,78307.36,0.0,0.38476,0.00017,21.59247]
[1777890234532,39.72,78307.36,0.0,0.38476,0.00017,21.59247]
[1777890234540,39.72,78307.36,0.0,0.38476,0.00017,21.59247]
[1777890234545,39.72,78307.36,0.0,0.38476,0.00017,21.59247]
[1777890234566,39.72,78307.55,0.0,0.3848,0.00017,21.59309]
[1777890235309,39.72,78307.55,0.0,0.3848,0.00017,21.59309]
[1777890235357,39.72,78307.55,0.0,0.3848,0.00017,21.59309]
[1777890235742,39.72,78307.55,0.0,0.3848,0.00017,21.59309]
[1777890235386,39.72,78314.53,0.0,0.38599,0.00017,21.61464]
[1777890235800,39.72,78314.53,0.0,0.38599,0.00017,21.61464]
[1777890235930,39.72,78314.53,0.0,0.38599,0.00017,21.61464]
[1777890235966,39.72,78314.53,0.0,0.38599,0.00017,21.61464]
[1777890236020,39.72,78314.53,0.0,0.38599,0.00017,21.61464]
[1777890236060,39.72,78314.53,0.0,0.38599,0.00017,21.61464]
[1777890236102,39.72,78314.53,0.0,0.38599,0.00017,21.61464]
[1777890236278,39.72,78314.53,0.0,0.38599,0.00017,21.61464]
[1777890236330,39.72,78314.53,0.0,0.38599,0.00017,21.61464]
[1777890236661,39.72,78314.53,0.0,0.38599,0.00017,21.61464]
[1777890236737,39.73,78316.49,0.0,0.38635,0.00017,21.62103]
[1777890236909,39.73,78316.49,0.0,0.38635,0.00017,21.62103]
[1777890236944,39.73,78316.49,0.0,0.38635,0.00017,21.62103]
[1777890237461,39.73,78314.19,0.0,0.38596,0.00017,21.61402]
[1777890238420,39.73,78314.19,0.0,0.38596,0.00017,21.61402]
[1777890238521,39.73,78313.88,0.0,0.38591,0.00017,21.61307]
[1777890239155,39.73,78313.88,0.0,0.38591,0.00017,21.61307]
[1777890240113,39.73,78316.61,0.0,0.38637,0.00017,21.62146]
[1777890240154,39.73,78316.61,0.0,0.38637,0.00017,21.62146]
[1777890240307,39.73,78316.61,0.0,0.38637,0.00017,21.62146]
[1777890240563,39.73,78316.61,0.0,0.38637,0.00017,21.62146]
[1777890240726,39.73,78316.61,0.0,0.38637,0.00017,21.62146]
[1777890240758,39.73,78316.61,0.0,0.38637,0.00017,21.62146]
[1777890240670,39.73,78319.3,0.0,0.38683,0.00017,21.62969]
[1777890240833,39.73,78319.3,0.0,0.38683,0.00017,21.62969]
[1777890241089,39.73,78319.3,0.0,0.38683,0.00017,21.62969]
[1777890241135,39.73,78319.3,0.0,0.38683,0.00017,21.62969]
[1777890241200,39.73,78319.3,0.0,0.38683,0.00017,21.62969]
[1777890241324,39.73,78339.99,0.0,0.39037,0.00017,21.69192]
[1777890241947,39.73,78339.99,0.0,0.39037,0.00017,21.69192]
[1777890241966,39.73,78339.99,0.0,0.39037,0.00017,21.69192]
[1777890241996,39.73,78339.99,0.0,0.39037,0.00017,21.69192]
[1777890242036,39.73,78339.99,0.0,0.39037,0.00017,21.69192]
[1777890242247,39.73,78339.99,0.0,0.39037,0.00017,21.69192]
[1777890242296,39.73,78339.99,0.0,0.39037,0.00017,21.69192]
[1777890242516,39.73,78359.32,0.0,0.39367,0.00017,21.74852]
[1777890242854,39.73,78359.32,0.0,0.39367,0.00017,21.74852]
[1777890242893,39.73,78359.32,0.0,0.39367,0.00017,21.74852]
[1777890243577,39.73,78363.98,0.0,0.39448,0.00017,21.76201]
[1777890243857,39.73,78363.98,0.0,0.39448,0.00017,21.76201]
[1777890243898,39.73,78363.98,0.0,0.39448,0.00017,21.76201]
[1777890244073,39.73,78363.98,0.0,0.39448,0.00017,21.76201]
[1777890244104,39.73,78363.98,0.0,0.39448,0.00017,21.76201]
[1777890244110,39.73,78363.98,0.0,0.39448,0.00017,21.76201]
[1777890244325,39.73,78363.98,0.0,0.39448,0.00017,21.76201]
[1777890244417,39.73,78363.98,0.0,0.39448,0.00017,21.76201]
[1777890244531,39.73,78363.98,0.0,0.39448,0.00017,21.76201]
[1777890244737,39.73,78362.74,0.0,0.39427,0.00017,21.75847]
[1777890244937,39.73,78362.74,0.0,0.39427,0.00017,21.75847]
[1777890245076,39.73,78362.74,0.0,0.39427,0.00017,21.75847]
[1777890245703,39.73,78336.13,0.0,0.38971,0.00017,21.68057]
[1777890247147,39.73,78336.13,0.0,0.38972,0.00017,21.68059]
[1777890247221,39.73,78336.13,0.0,0.38972,0.00017,21.68059]
[1777890247307,39.73,78336.13,0.0,0.38972,0.00017,21.68059]
[1777890247410,39.73,78336.13,0.0,0.38972,0.00017,21.68059]
[1777890247617,39.73,78336.13,0.0,0.38972,0.00017,21.68059]
[1777890247646,39.73,78336.13,0.0,0.38972,0.00017,21.68059]
[1777890247708,39.73,78336.13,0.0,0.38972,0.00017,21.68059]
[1777890247694,39.73,78333.95,0.0,0.38934,0.00017,21.67407]
[1777890248103,39.73,78333.95,0.0,0.38934,0.00017,21.67407]
[1777890248314,39.73,78333.95,0.0,0.38934,0.00017,21.67407]
[1777890248663,39.73,78332.03,0.0,0.38902,0.00017,21.66841]
[1777890249778,39.73,78332.03,0.0,0.38902,0.00017,21.66841]
[1777890249787,39.73,78335.24,0.0,0.38957,0.00017,21.678]
[1777890249876,39.73,78335.24,0.0,0.38957,0.00017,21.678]
[1777890250034,39.73,78335.24,0.0,0.38957,0.00017,21.678]
[1777890250094,39.73,78335.24,0.0,0.38957,0.00017,21.678]
[1777890250516,39.73,78348.17,0.0,0.39178,0.00017,21.71625]
[1777890251180,39.73,78348.17,0.0,0.39178,0.00017,21.71625]
[1777890251207,39.73,78348.17,0.0,0.39178,0.00017,21.71625]
[1777890251224,39.73,78348.17,0.0,0.39178,0.00017,21.71625]
[1777890251339,39.73,78348.17,0.0,0.39178,0.00017,21.71625]
[1777890251360,39.73,78348.17,0.0,0.39178,0.00017,21.71625]
[1777890251462,39.73,78348.17,0.0,0.39178,0.00017,21.71625]
[1777890251591,39.73,78348.17,0.0,0.39178,0.00017,21.71625]
[1777890251742,39.73,78348.31,0.0,0.3918,0.00017,21.71665]
[1777890252175,39.73,78348.31,0.0,0.3918,0.00017,21.71665]
[1777890252459,39.73,78348.31,0.0,0.3918,0.00017,21.71665]
[1777890252683,39.73,78326.44,0.0,0.38807,0.00017,21.65161]
[1777890253573,39.73,78326.44,0.0,0.38807,0.00017,21.65161]
[1777890253745,39.73,78317.96,0.0,0.38662,0.00017,21.62589]
[1777890254075,39.73,78317.96,0.0,0.38662,0.00017,21.62589]
[1777890254495,39.73,78317.96,0.0,0.38662,0.00017,21.62589]
[1777890254674,39.73,78298.4,0.0,0.38329,0.00017,21.56545]
[1777890254825,39.73,78298.4,0.0,0.38329,0.00017,21.56545]
[1777890255038,39.73,78298.4,0.0,0.38329,0.00017,21.56545]
[1777890255164,39.73,78298.4,0.0,0.38329,0.00017,21.56545]
[1777890255460,39.73,78298.4,0.0,0.38329,0.00017,21.56545]
[1777890255666,39.74,78278.01,0.0,0.37984,0.00017,21.50107]
[1777890255881,39.74,78278.01,0.0,0.37984,0.00017,21.50107]
[1777890256312,39.74,78278.01,0.0,0.37984,0.00017,21.50107]
[1777890256368,39.74,78278.01,0.0,0.37984,0.00017,21.50107]
[1777890256666,39.74,78278.01,0.0,0.37984,0.00017,21.50107]
[1777890256703,39.74,78253.83,0.0,0.37574,0.00017,21.42245]
[1777890257062,39.74,78253.83,0.0,0.37574,0.00017,21.42245]
[1777890257171,39.74,78253.83,0.0,0.37574,0.00017,21.42245]
[1777890257388,39.74,78253.83,0.0,0.37574,0.00017,21.42245]
[1777890257451,39.74,78253.83,0.0,0.37574,0.00017,21.42245]
[1777890257782,39.74,78253.83,0.0,0.37574,0.00017,21.42245]
[1777890257762,39.74,78246.24,0.0,0.37446,0.00017,21.39731]
[1777890258156,39.74,78246.24,0.0,0.37446,0.00017,21.39731]
[1777890258678,39.74,78246.24,0.0,0.37446,0.00017,21.39731]
[1777890258688,39.74,78247.75,0.0,0.37472,0.00017,21.40239]
[1777890258843,39.74,78247.75,0.0,0.37472,0.00017,21.40239]
[1777890258986,39.74,78247.75,0.0,0.37472,0.00017,21.40239]
[1777890259199,39.74,78247.75,0.0,0.37472,0.00017,21.40239]
[1777890259591,39.74,78247.75,0.0,0.37472,0.00017,21.40239]
[1777890259604,39.74,78247.75,0.0,0.37472,0.00017,21.40239]
[1777890259680,39.74,78247.75,0.0,0.37472,0.00017,21.40239]
[1777890259716,39.74,78247.75,0.0,0.37472,0.00017,21.40239]
[1777890259786,39.74,78253.53,0.0,0.3757,0.00017,21.42165]
[1777890259828,39.74,78253.53,0.0,0.3757,0.00017,21.42165]
[1777890259984,39.74,78253.53,0.0,0.3757,0.00017,21.42165]
[1777890260252,39.74,78253.53,0.0,0.3757,0.00017,21.42165]
[1777890260734,39.74,78253.53,0.0,0.3757,0.00017,21.42165]
[1777890260781,39.74,78281.31,0.0,0.38041,0.00017,21.51181]
[1777890260835,39.74,78281.31,0.0,0.38041,0.00017,21.51181]
[1777890260926,39.74,78281.31,0.0,0.38041,0.00017,21.51181]
[1777890260950,39.74,78281.31,0.0,0.38041,0.00017,21.51181]
[1777890261522,39.74,78281.31,0.0,0.38041,0.00017,21.51181]
[1777890261749,39.77,78294.69,0.0,0.38277,0.00017,21.55561]
[1777890261876,39.77,78294.69,0.0,0.38277,0.00017,21.55561]
[1777890262230,39.77,78294.69,0.0,0.38277,0.00017,21.55561]
[1777890262501,39.77,78294.69,0.0,0.38277,0.00017,21.55561]
[1777890262563,39.77,78294.69,0.0,0.38277,0.00017,21.55561]
[1777890262773,39.78,78276.89,0.0,0.3798,0.00017,21.50013]
[1777890263954,39.78,78276.89,0.0,0.3798,0.00017,21.50013]
[1777890264028,39.78,78276.89,0.0,0.3798,0.00017,21.50013]
[1777890264065,39.78,78276.89,0.0,0.3798,0.00017,21.50013]
[1777890264728,39.79,78267.77,0.0,0.37827,0.00017,21.47094]
[1777890267095,39.79,78268.79,0.0,0.37844,0.00017,21.47426]
[1777890267141,39.79,78268.79,0.0,0.37844,0.00017,21.47426]
[1777890267757,39.79,78257.14,0.0,0.37647,0.00017,21.43637]
[1777890268275,39.79,78257.14,0.0,0.37647,0.00017,21.43637]
[1777890268862,39.79,78257.14,0.0,0.37648,0.00017,21.4364]
[1777890268907,39.79,78257.14,0.0,0.37648,0.00017,21.4364]
[1777890269149,39.79,78257.14,0.0,0.37648,0.00017,21.4364]
[1777890269391,39.79,78253.31,0.0,0.37583,0.00017,21.42388]
[1777890270056,39.79,78253.31,0.0,0.37583,0.00017,21.42388]
[1777890270082,39.79,78253.31,0.0,0.37583,0.00017,21.42388]
[1777890270398,39.79,78258.25,0.0,0.37667,0.00017,21.44015]
[1777890271407,39.79,78258.25,0.0,0.37667,0.00017,21.44015]
[1777890271418,39.79,78258.25,0.0,0.37667,0.00017,21.44015]
[1777890271509,39.79,78259.6,0.0,0.37688,0.00017,21.44028]
[1777890272990,39.79,78259.6,0.0,0.37688,0.00017,21.44033]
[1777890273100,39.79,78259.6,0.0,0.37688,0.00017,21.44033]
[1777890273121,39.79,78259.6,0.0,0.37688,0.00017,21.44033]
[1777890273142,39.79,78259.6,0.0,0.37688,0.00017,21.44033]
[1777890273422,39.79,78257.95,0.0,0.3766,0.00017,21.43497]
[1777890274303,39.79,78257.95,0.0,0.3766,0.00017,21.43497]
[1777890274321,39.79,78257.95,0.0,0.3766,0.00017,21.43497]
[1777890274374,39.79,78257.95,0.0,0.3766,0.00017,21.43497]
[1777890274486,39.79,78269.55,0.0,0.37857,0.00017,21.47274]
[1777890275045,39.79,78269.55,0.0,0.37857,0.00017,21.47274]
[1777890275078,39.79,78269.55,0.0,0.37857,0.00017,21.47274]
[1777890275797,39.79,78269.55,0.0,0.37857,0.00017,21.47274]
[1777890275734,39.8,78281.3,0.0,0.38056,0.00017,21.51047]
[1777890276092,39.8,78281.3,0.0,0.38056,0.00017,21.51047]
[1777890276535,39.8,78281.3,0.0,0.38056,0.00017,21.51047]
[1777890276594,39.8,78281.3,0.0,0.38056,0.00017,21.51047]
[1777890276731,39.8,78281.3,0.0,0.38056,0.00017,21.51047]
[1777890276781,39.8,78281.3,0.0,0.38056,0.00017,21.51047]
[1777890276807,39.8,78281.3,0.0,0.38056,0.00017,21.51047]
[1777890276842,39.8,78278.17,0.0,0.38003,0.00017,21.50048]
[1777890277296,39.8,78278.17,0.0,0.38003,0.00017,21.50048]
[1777890277309,39.8,78278.17,0.0,0.38003,0.00017,21.50048]
[1777890277325,39.8,78278.17,0.0,0.38003,0.00017,21.50048]
[1777890277748,39.82,78283.09,0.0,0.38093,0.00017,21.51736]
[1777890278711,39.82,78283.09,0.0,0.38093,0.00017,21.51736]
[1777890278801,39.82,78283.09,0.0,0.38093,0.00017,21.51736]
[1777890278725,39.82,78284.66,0.0,0.38121,0.00017,21.52243]
[1777890280656,39.82,78272.94,0.0,0.37922,0.00017,21.4851]
[1777890280866,39.82,78272.94,0.0,0.37922,0.00017,21.4851]
[1777890281715,39.82,78276.11,0.0,0.37977,0.00017,21.49544]
[1777890282257,39.82,78276.11,0.0,0.37977,0.00017,21.49544]
[1777890282307,39.82,78276.11,0.0,0.37977,0.00017,21.49544]
[1777890282640,39.82,78276.11,0.0,0.37977,0.00017,21.49544]
[1777890282732,39.83,78275.15,0.0,0.37961,0.00017,21.49247]
[1777890283031,39.83,78275.15,0.0,0.37961,0.00017,21.49247]
[1777890283543,39.83,78275.05,0.0,0.3796,0.00017,21.49222]
[1777890286076,39.83,78275.72,0.0,0.37972,0.00017,21.49451]
[1777890286107,39.83,78275.72,0.0,0.37972,0.00017,21.49451]
[1777890286641,39.83,78275.72,0.0,0.37972,0.00017,21.49451]
[1777890286742,39.83,78263.84,0.0,0.37772,0.00017,21.45628]
[1777890287618,39.83,78263.84,0.0,0.37772,0.00017,21.45628]
[1777890287712,39.83,78270.54,0.0,0.37885,0.00017,21.47798]
[1777890288765,39.83,78270.54,0.0,0.37885,0.00017,21.47798]
[1777890288997,39.83,78270.54,0.0,0.37885,0.00017,21.47801]
[1777890289086,39.83,78270.54,0.0,0.37885,0.00017,21.47801]
[1777890289156,39.83,78270.54,0.0,0.37885,0.00017,21.47801]
[1777890289266,39.83,78270.54,0.0,0.37885,0.00017,21.47801]
[1777890289268,39.83,78270.54,0.0,0.37885,0.00017,21.47801]
[1777890289382,39.83,78270.54,0.0,0.37885,0.00017,21.47801]
[1777890289460,39.83,78270.54,0.0,0.37885,0.00017,21.47801]
[1777890289577,39.83,78270.54,0.0,0.37885,0.00017,21.47801]
[1777890289673,39.83,78285.48,0.0,0.38139,0.00017,21.52579]
[1777890290071,39.83,78285.48,0.0,0.38139,0.00017,21.52579]
[1777890290114,39.83,78285.48,0.0,0.38139,0.00017,21.52579]
[1777890290611,39.83,78285.48,0.0,0.38139,0.00017,21.52579]
[1777890290658,39.83,78285.48,0.0,0.38139,0.00017,21.52579]
[1777890290671,39.83,78285.48,0.0,0.38139,0.00017,21.52579]
[1777890290695,39.83,78293.94,0.0,0.38282,0.00017,21.55241]
[1777890291715,39.83,78300.38,0.0,0.38392,0.00017,21.57256]
[1777890292149,39.83,78300.38,0.0,0.38392,0.00017,21.57256]
[1777890292173,39.83,78300.38,0.0,0.38392,0.00017,21.57256]
[1777890292211,39.83,78300.38,0.0,0.38392,0.00017,21.57256]
[1777890292245,39.83,78300.38,0.0,0.38392,0.00017,21.57256]
[1777890292278,39.83,78300.38,0.0,0.38392,0.00017,21.57256]
[1777890292309,39.83,78300.38,0.0,0.38392,0.00017,21.57256]
[1777890292375,39.83,78300.38,0.0,0.38392,0.00017,21.57256]
[1777890292604,39.84,78300.38,0.0,0.38392,0.00017,21.57262]
[1777890293168,39.84,78300.38,0.0,0.38392,0.00017,21.57262]
[1777890293612,39.84,78289.41,0.0,0.38206,0.00017,21.53833]
[1777890294521,39.84,78289.41,0.0,0.38206,0.00017,21.53833]
[1777890294618,39.84,78284.23,0.0,0.38119,0.00017,21.52206]
[1777890295258,39.84,78284.23,0.0,0.38119,0.00017,21.52206]
[1777890295479,39.84,78284.23,0.0,0.38119,0.00017,21.52206]
[1777890295502,39.84,78284.23,0.0,0.38119,0.00017,21.52206]
[1777890296234,39.84,78285.66,0.0,0.38144,0.00017,21.52667]
[1777890296282,39.84,78285.66,0.0,0.38144,0.00017,21.52667]
[1777890296304,39.84,78285.66,0.0,0.38144,0.00017,21.52667]
[1777890296315,39.84,78285.66,0.0,0.38144,0.00017,21.52667]
[1777890296589,39.84,78285.66,0.0,0.38144,0.00017,21.52667]
[1777890296751,39.84,78285.66,0.0,0.38144,0.00017,21.52667]
[1777890296816,39.84,78281.74,0.0,0.38078,0.00017,21.51432]
[1777890297075,39.84,78281.74,0.0,0.38078,0.00017,21.51432]
[1777890297640,39.84,78281.74,0.0,0.38078,0.00017,21.5144]
[1777890298649,39.84,78265.97,0.0,0.37812,0.00017,21.46385]
[1777890299064,39.84,78265.97,0.0,0.37812,0.00017,21.46385]
[1777890299721,39.84,78256.05,0.0,0.37644,0.00017,21.43158]
[1777890301756,39.84,78252.17,0.0,0.37579,0.00017,21.41889]
[1777890301837,39.84,78252.17,0.0,0.37579,0.00017,21.41889]
[1777890301770,39.84,78249.67,0.0,0.37537,0.00017,21.41071]
[1777890302099,39.84,78249.67,0.0,0.37537,0.00017,21.41071]
[1777890302546,39.84,78249.67,0.0,0.37537,0.00017,21.41071]
[1777890302577,39.84,78249.67,0.0,0.37537,0.00017,21.41071]
[1777890302589,39.84,78249.67,0.0,0.37537,0.00017,21.41071]
[1777890302754,39.84,78249.67,0.0,0.37537,0.00017,21.41071]
[1777890302784,39.84,78249.67,0.0,0.37537,0.00017,21.41071]
[1777890302799,39.84,78249.67,0.0,0.37537,0.00017,21.41071]
[1777890302825,39.84,78249.67,0.0,0.37537,0.00017,21.41071]
[1777890302854,39.84,78249.67,0.0,0.37537,0.00017,21.41071]
[1777890302857,39.84,78249.67,0.0,0.37537,0.00017,21.41071]
[1777890302806,39.84,78257.35,0.0,0.37667,0.00017,21.43598]
[1777890303125,39.84,78257.35,0.0,0.37667,0.00017,21.43598]
[1777890303395,39.84,78257.35,0.0,0.37667,0.00017,21.43598]
[1777890303563,39.84,78257.35,0.0,0.37667,0.00017,21.43598]
[1777890303660,39.84,78257.35,0.0,0.37667,0.00017,21.43598]
[1777890303705,39.85,78251.1,0.0,0.37562,0.00017,21.41551]
[1777890305071,39.85,78250.3,0.0,0.37548,0.00017,21.41293]
[1777890305696,39.85,78241.28,0.0,0.37397,0.00017,21.38313]
[1777890306361,39.85,78241.28,0.0,0.37397,0.00017,21.38313]
[1777890306623,39.85,78241.28,0.0,0.37397,0.00017,21.38313]
[1777890306657,39.85,78241.28,0.0,0.37397,0.00017,21.38313]
[1777890306787,39.85,78241.28,0.0,0.37397,0.00017,21.38313]
[1777890306813,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890307051,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890307262,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890307485,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890307615,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890307802,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890307893,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890307924,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890307954,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890307985,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890308043,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890308111,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890308156,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890308251,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890308289,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890308289,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890308327,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890308403,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890308425,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890308629,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890308850,39.85,78223.69,0.0,0.37101,0.00017,21.32407]
[1777890308871,39.85,78214.34,0.0,0.36944,0.00017,21.29218]
[1777890309182,39.85,78214.34,0.0,0.36944,0.00017,21.29218]
[1777890309853,39.87,78233.83,0.0,0.37279,0.00017,21.35954]
[1777890310771,39.87,78230.86,0.0,0.37229,0.00017,21.34965]
[1777890311091,39.87,78230.86,0.0,0.37229,0.00017,21.34965]
[1777890311168,39.87,78230.86,0.0,0.37229,0.00017,21.34965]
[1777890311741,39.87,78230.86,0.0,0.37229,0.00017,21.34974]
[1777890312127,39.87,78230.86,0.0,0.37229,0.00017,21.34974]
[1777890312142,39.87,78230.86,0.0,0.37229,0.00017,21.34974]
[1777890312808,39.87,78237.27,0.0,0.37338,0.00017,21.3713]
[1777890314519,39.87,78237.01,0.0,0.37334,0.00017,21.3705]
[1777890314766,39.88,78238.07,0.0,0.37352,0.00017,21.3741]
[1777890315865,39.88,78232.01,0.0,0.3725,0.00017,21.35388]
[1777890316163,39.88,78232.01,0.0,0.3725,0.00017,21.35388]
[1777890316777,39.88,78232.01,0.0,0.3725,0.00017,21.35388]
[1777890316799,39.88,78233.45,0.0,0.37275,0.00017,21.35878]
[1777890317014,39.88,78233.45,0.0,0.37275,0.00017,21.35878]
[1777890317398,39.88,78233.45,0.0,0.37275,0.00017,21.35878]
[1777890317452,39.88,78233.45,0.0,0.37275,0.00017,21.35878]
[1777890317808,39.88,78233.45,0.0,0.37275,0.00017,21.35878]
[1777890317818,39.88,78233.45,0.0,0.37275,0.00017,21.35878]
[1777890318428,39.88,78233.45,0.0,0.37275,0.00017,21.35885]
[1777890318672,39.88,78233.45,0.0,0.37275,0.00017,21.35885]
[1777890318794,39.88,78241.59,0.0,0.37413,0.00017,21.38611]
[1777890319221,39.88,78241.59,0.0,0.37413,0.00017,21.38611]
[1777890319358,39.88,78241.59,0.0,0.37413,0.00017,21.38611]
[1777890319798,39.88,78241.59,0.0,0.37413,0.00017,21.38617]
[1777890319904,39.88,78241.59,0.0,0.37413,0.00017,21.38617]
[1777890320534,39.88,78241.59,0.0,0.37413,0.00017,21.38617]
[1777890320582,39.88,78241.59,0.0,0.37413,0.00017,21.38617]
[1777890320736,39.88,78241.59,0.0,0.37413,0.00017,21.38617]
[1777890320885,39.88,78246.39,0.0,0.37494,0.00017,21.40214]
[1777890321448,39.88,78246.39,0.0,0.37494,0.00017,21.40214]
[1777890321639,39.88,78246.39,0.0,0.37494,0.00017,21.40214]
[1777890321821,39.88,78246.39,0.0,0.37495,0.00017,21.40219]
[1777890322548,39.88,78246.39,0.0,0.37495,0.00017,21.40219]
[1777890322718,39.88,78246.39,0.0,0.37495,0.00017,21.40219]
[1777890322754,39.88,78246.39,0.0,0.37495,0.00017,21.40219]
[1777890322855,39.88,78253.42,0.0,0.37613,0.00017,21.42537]
[1777890323234,39.88,78253.42,0.0,0.37613,0.00017,21.42537]
[1777890323763,39.88,78253.42,0.0,0.37613,0.00017,21.42537]
[1777890323808,39.88,78253.42,0.0,0.37613,0.00017,21.42537]
[1777890323866,39.88,78253.42,0.0,0.37613,0.00017,21.42537]
[1777890323877,39.88,78258.13,0.0,0.37693,0.00017,21.4408]
[1777890324034,39.88,78258.13,0.0,0.37693,0.00017,21.4408]
[1777890325322,39.88,78257.37,0.0,0.3768,0.00017,21.43835]
[1777890325898,39.89,78257.37,0.0,0.3768,0.00017,21.43838]
[1777890326936,39.89,78259.17,0.0,0.37711,0.00017,21.44428]
[1777890329093,39.89,78259.46,0.0,0.37717,0.00017,21.44536]
[1777890329124,39.89,78259.46,0.0,0.37717,0.00017,21.44536]
[1777890329159,39.89,78259.46,0.0,0.37717,0.00017,21.44536]
[1777890329299,39.89,78259.46,0.0,0.37717,0.00017,21.44536]
[1777890329873,39.89,78263.23,0.0,0.37781,0.00017,21.45769]
[1777890330029,39.89,78263.23,0.0,0.37781,0.00017,21.45769]
[1777890330073,39.89,78263.23,0.0,0.37781,0.00017,21.45769]
[1777890330112,39.89,78263.23,0.0,0.37781,0.00017,21.45769]
[1777890330625,39.89,78263.23,0.0,0.37781,0.00017,21.45769]
[1777890330880,39.89,78270.4,0.0,0.37902,0.00017,21.4809]
[1777890331340,39.89,78270.4,0.0,0.37902,0.00017,21.4809]
[1777890331886,39.89,78273.07,0.0,0.37945,0.00017,21.48514]
[1777890335258,39.89,78270.87,0.0,0.37909,0.00017,21.47826]
[1777890336133,39.9,78274.62,0.0,0.37973,0.00017,21.49035]
[1777890336470,39.9,78274.62,0.0,0.37973,0.00017,21.49035]
[1777890336497,39.9,78274.62,0.0,0.37973,0.00017,21.49035]
[1777890336626,39.9,78280.54,0.0,0.38073,0.00017,21.50927]
[1777890337270,39.9,78280.54,0.0,0.38073,0.00017,21.50927]
[1777890337393,39.9,78280.54,0.0,0.38073,0.00017,21.50927]
[1777890337431,39.9,78280.54,0.0,0.38073,0.00017,21.50927]
[1777890337696,39.9,78280.54,0.0,0.38073,0.00017,21.50927]
[1777890337727,39.9,78280.54,0.0,0.38073,0.00017,21.50927]
[1777890337876,39.9,78288.15,0.0,0.38202,0.00017,21.53338]
[1777890338241,39.9,78288.15,0.0,0.38202,0.00017,21.53338]
[1777890338271,39.9,78288.15,0.0,0.38202,0.00017,21.53338]
[1777890338883,39.91,78294.71,0.0,0.38317,0.00017,21.55456]
[1777890339469,39.91,78294.71,0.0,0.38317,0.00017,21.55456]
[1777890339676,39.91,78294.71,0.0,0.38317,0.00017,21.55456]
[1777890339724,39.91,78294.71,0.0,0.38317,0.00017,21.55456]
[1777890339765,39.91,78294.71,0.0,0.38317,0.00017,21.55456]
[1777890339776,39.91,78300.59,0.0,0.38417,0.00017,21.57287]
[1777890340148,39.91,78300.59,0.0,0.38417,0.00017,21.57287]
[1777890340261,39.91,78300.59,0.0,0.38417,0.00017,21.57287]
[1777890340262,39.91,78300.59,0.0,0.38417,0.00017,21.57287]
[1777890340452,39.91,78300.59,0.0,0.38417,0.00017,21.57287]
[1777890340680,39.91,78300.59,0.0,0.38417,0.00017,21.57287]
[1777890340830,39.91,78300.59,0.0,0.38417,0.00017,21.57287]
[1777890340900,39.91,78305.14,0.0,0.38495,0.00017,21.58695]
[1777890341139,39.91,78305.14,0.0,0.38495,0.00017,21.58695]
[1777890341461,39.91,78305.14,0.0,0.38495,0.00017,21.58695]
[1777890341808,39.91,78333.97,0.0,0.38985,0.00017,21.67417]
[1777890342146,39.91,78333.97,0.0,0.38985,0.00017,21.67417]
[1777890342153,39.91,78359.08,0.0,0.39413,0.00017,21.74739]
[1777890342991,39.91,78359.08,0.0,0.39413,0.00017,21.74739]
[1777890343245,39.91,78359.08,0.0,0.39413,0.00017,21.74739]
[1777890343510,39.91,78359.08,0.0,0.39413,0.00017,21.74739]
[1777890343540,39.92,78357.16,0.0,0.39381,0.00017,21.74197]
[1777890343952,39.92,78357.16,0.0,0.39381,0.00017,21.74197]
[1777890344128,39.92,78357.16,0.0,0.39381,0.00017,21.74197]
[1777890344526,39.92,78357.86,0.0,0.39392,0.00017,21.74398]
[1777890345905,39.92,78357.86,0.0,0.39392,0.00017,21.74398]
[1777890346138,39.92,78357.86,0.0,0.39393,0.00017,21.744]
[1777890346252,39.92,78357.86,0.0,0.39393,0.00017,21.744]
[1777890346902,39.92,78357.86,0.0,0.39393,0.00017,21.744]
[1777890346692,39.92,78355.79,0.0,0.39358,0.00017,21.7381]
[1777890347452,39.92,78355.79,0.0,0.39358,0.00017,21.7381]
[1777890347532,39.92,78355.79,0.0,0.39358,0.00017,21.7381]
[1777890347837,39.92,78350.07,0.0,0.3926,0.00017,21.7216]
[1777890347944,39.92,78350.07,0.0,0.3926,0.00017,21.7216]
[1777890348282,39.92,78350.07,0.0,0.3926,0.00017,21.7216]
[1777890348619,39.92,78350.07,0.0,0.3926,0.00017,21.7216]
[1777890348720,39.92,78342.65,0.0,0.39134,0.00017,21.7]
[1777890349775,39.92,78329.42,0.0,0.38909,0.00017,21.66086]
[1777890350947,39.92,78329.42,0.0,0.38909,0.00017,21.66086]
[1777890350469,39.92,78326.35,0.0,0.38857,0.00017,21.65167]
[1777890351108,39.92,78326.35,0.0,0.38857,0.00017,21.65167]
[1777890351411,39.92,78326.35,0.0,0.38857,0.00017,21.65167]
[1777890351504,39.92,78326.35,0.0,0.38857,0.00017,21.65167]
[1777890351623,39.92,78326.35,0.0,0.38857,0.00017,21.65167]
[1777890351802,39.92,78326.35,0.0,0.38857,0.00017,21.65167]
[1777890351880,39.92,78321.62,0.0,0.38776,0.00017,21.63746]
[1777890351946,39.92,78321.62,0.0,0.38776,0.00017,21.63746]
[1777890352063,39.92,78321.62,0.0,0.38776,0.00017,21.63746]
[1777890352728,39.92,78321.62,0.0,0.38776,0.00017,21.63746]
[1777890352750,39.92,78286.37,0.0,0.38178,0.00017,21.52878]
[1777890353208,39.92,78286.37,0.0,0.38178,0.00017,21.52878]
[1777890353359,39.92,78286.37,0.0,0.38178,0.00017,21.52878]
[1777890353379,39.92,78286.37,0.0,0.38178,0.00017,21.52878]
[1777890353460,39.92,78278.87,0.0,0.38051,0.00017,21.50503]
[1777890354082,39.92,78278.87,0.0,0.38051,0.00017,21.50503]
[1777890355000,39.92,78276.87,0.0,0.38017,0.00017,21.49866]
[1777890355021,39.92,78276.87,0.0,0.38017,0.00017,21.49866]
[1777890355046,39.92,78276.87,0.0,0.38017,0.00017,21.49866]
[1777890355080,39.92,78276.87,0.0,0.38017,0.00017,21.49866]
[1777890355592,39.92,78276.87,0.0,0.38017,0.00017,21.49866]
[1777890355879,39.92,78276.87,0.0,0.38017,0.00017,21.49866]
[1777890356104,39.92,78277.78,0.0,0.38033,0.00017,21.50156]
[1777890356186,39.92,78277.78,0.0,0.38033,0.00017,21.50156]
[1777890356297,39.92,78277.78,0.0,0.38033,0.00017,21.50156]
[1777890356840,39.92,78277.78,0.0,0.38033,0.00017,21.50156]
[1777890356887,39.92,78277.78,0.0,0.38033,0.00017,21.50156]
[1777890357004,39.92,78278.05,0.0,0.38037,0.00017,21.5024]
[1777890357333,39.92,78278.05,0.0,0.38037,0.00017,21.5024]
[1777890357343,39.92,78278.05,0.0,0.38037,0.00017,21.5024]
[1777890357355,39.92,78278.05,0.0,0.38037,0.00017,21.5024]
[1777890357847,39.92,78281.68,0.0,0.38099,0.00017,21.51395]
[1777890359035,39.92,78282.8,0.0,0.38118,0.00017,21.51751]
[1777890359236,39.92,78282.8,0.0,0.38118,0.00017,21.51751]
[1777890359379,39.92,78282.8,0.0,0.38118,0.00017,21.51751]
[1777890359455,39.92,78282.8,0.0,0.38118,0.00017,21.51751]
[1777890359569,39.92,78282.8,0.0,0.38118,0.00017,21.51751]
[1777890359730,39.92,78282.8,0.0,0.38118,0.00017,21.51751]
[1777890359756,39.92,78282.8,0.0,0.38118,0.00017,21.51751]
[1777890359765,39.92,78268.83,0.0,0.37882,0.00017,21.47295]
[1777890360243,39.92,78268.83,0.0,0.37882,0.00017,21.47295]
[1777890360326,39.92,78249.02,0.0,0.37548,0.00017,21.40852]
[1777890361298,39.92,78249.02,0.0,0.37548,0.00017,21.40852]
[1777890361359,39.92,78249.02,0.0,0.37548,0.00017,21.40852]
[1777890361381,39.92,78249.02,0.0,0.37548,0.00017,21.40852]
[1777890361583,39.92,78249.02,0.0,0.37548,0.00017,21.40852]
[1777890361751,39.92,78258.13,0.0,0.37702,0.00017,21.43842]
[1777890362154,39.92,78258.13,0.0,0.37702,0.00017,21.43842]
[1777890362312,39.92,78258.13,0.0,0.37702,0.00017,21.43842]
[1777890362344,39.92,78258.13,0.0,0.37702,0.00017,21.43842]
[1777890362494,39.92,78258.13,0.0,0.37702,0.00017,21.43842]
[1777890362825,39.92,78258.13,0.0,0.37702,0.00017,21.43842]
[1777890362846,39.92,78272.31,0.0,0.37941,0.00017,21.48422]
[1777890363192,39.92,78272.31,0.0,0.37941,0.00017,21.48422]
[1777890363314,39.92,78272.31,0.0,0.37941,0.00017,21.48422]
[1777890363357,39.92,78272.31,0.0,0.37941,0.00017,21.48422]
[1777890363395,39.92,78249.74,0.0,0.3756,0.00017,21.411]
[1777890364610,39.92,78249.74,0.0,0.3756,0.00017,21.411]
[1777890364752,39.92,78243.03,0.0,0.37448,0.00017,21.38891]
[1777890364971,39.92,78243.03,0.0,0.37448,0.00017,21.38891]
[1777890365099,39.92,78243.03,0.0,0.37448,0.00017,21.38891]
[1777890365667,39.92,78243.03,0.0,0.37448,0.00017,21.38891]
[1777890365964,39.92,78253.13,0.0,0.37618,0.00017,21.42222]
[1777890366218,39.92,78253.13,0.0,0.37618,0.00017,21.42222]
[1777890366267,39.92,78253.45,0.0,0.37623,0.00017,21.42327]
[1777890367050,39.92,78253.45,0.0,0.37623,0.00017,21.42327]
[1777890367573,39.92,78253.45,0.0,0.37623,0.00017,21.42327]
[1777890367674,39.92,78255.98,0.0,0.37666,0.00017,21.43161]
[1777890368173,39.92,78255.98,0.0,0.37666,0.00017,21.43161]
[1777890368693,39.92,78255.98,0.0,0.37666,0.00017,21.43161]
[1777890368883,39.92,78252.55,0.0,0.37609,0.00017,21.42042]
[1777890369027,39.92,78252.55,0.0,0.37609,0.00017,21.42042]
[1777890369046,39.92,78252.55,0.0,0.37609,0.00017,21.42042]
[1777890369086,39.92,78252.55,0.0,0.37609,0.00017,21.42042]
[1777890369835,39.92,78252.55,0.0,0.37609,0.00017,21.42042]
[1777890369895,39.92,78252.55,0.0,0.37609,0.00017,21.42042]
[1777890369870,39.93,78239.24,0.0,0.37387,0.00017,21.37683]
[1777890370172,39.93,78239.24,0.0,0.37387,0.00017,21.37683]
[1777890371846,39.93,78239.24,0.0,0.37387,0.00017,21.37683]
[1777890371906,39.95,78239.14,0.0,0.37392,0.00017,21.37769]
[1777890373185,39.96,78238.94,0.0,0.37391,0.00017,21.37759]
[1777890373390,39.96,78238.94,0.0,0.37391,0.00017,21.37759]
[1777890373512,39.96,78223.51,0.0,0.37133,0.00017,21.32595]
[1777890374955,39.96,78219.01,0.0,0.37058,0.00017,21.3108]
[1777890376107,39.96,78217.65,0.0,0.37035,0.00017,21.30628]
[1777890376526,39.96,78217.65,0.0,0.37035,0.00017,21.30628]
[1777890376592,39.96,78217.75,0.0,0.37038,0.00017,21.30673]
[1777890377858,39.96,78217.75,0.0,0.37038,0.00017,21.30673]
[1777890377957,39.96,78211.65,0.0,0.36936,0.00017,21.28603]
[1777890378621,39.96,78211.65,0.0,0.36936,0.00017,21.28603]
[1777890378866,39.96,78211.65,0.0,0.36936,0.00017,21.28603]
[1777890378909,39.97,78211.33,0.0,0.36931,0.00017,21.28505]
[1777890381650,39.97,78207.91,0.0,0.36875,0.00017,21.27344]
[1777890382786,39.97,78205.06,0.0,0.36828,0.00017,21.2639]
[1777890383383,39.97,78204.27,0.0,0.36816,0.00017,21.26132]
[1777890383727,39.97,78204.27,0.0,0.36816,0.00017,21.26132]
[1777890383919,39.98,78234.89,0.0,0.3733,0.00017,21.36527]
[1777890384029,39.98,78234.89,0.0,0.3733,0.00017,21.36527]
[1777890384115,39.98,78234.89,0.0,0.3733,0.00017,21.36527]
[1777890384272,39.98,78234.89,0.0,0.3733,0.00017,21.36527]
[1777890385272,39.98,78234.89,0.0,0.3733,0.00017,21.36527]
[1777890385597,39.98,78234.89,0.0,0.3733,0.00017,21.36527]
[1777890385734,39.98,78234.89,0.0,0.3733,0.00017,21.36527]
[1777890385826,39.98,78234.89,0.0,0.3733,0.00017,21.36527]
[1777890385915,39.99,78246.49,0.0,0.37529,0.00017,21.40446]
[1777890386514,39.99,78246.49,0.0,0.37529,0.00017,21.40446]
[1777890386540,39.99,78246.49,0.0,0.37529,0.00017,21.40446]
[1777890386610,39.99,78248.38,0.0,0.37561,0.00017,21.41071]
[1777890389133,39.99,78250.53,0.0,0.37597,0.00017,21.4178]
[1777890389308,39.99,78252.87,0.0,0.37637,0.00017,21.42549]
[1777890390946,39.99,78261.08,0.0,0.37775,0.00017,21.45223]
[1777890391535,39.99,78254.46,0.0,0.37662,0.00017,21.42642]
[1777890393556,39.99,78243.3,0.0,0.37474,0.00017,21.3899]
[1777890398149,40.0,78242.31,0.0,0.37459,0.00017,21.38681]
[1777890398162,40.0,78242.31,0.0,0.37459,0.00017,21.38681]
[1777890398930,40.0,78241.21,0.0,0.37441,0.00017,21.38328]
[1777890403938,40.0,78245.43,0.0,0.37513,0.00017,21.39741]
[1777890406023,40.0,78252.28,0.0,0.37629,0.00017,21.42001]
[1777890407925,40.01,78266.36,0.0,0.37866,0.00017,21.46567]
[1777890409635,40.01,78266.08,0.0,0.37862,0.00017,21.46478]
[1777890409810,40.01,78267.72,0.0,0.3789,0.00017,21.47012]
[1777890410048,40.01,78267.72,0.0,0.3789,0.00017,21.47012]
[1777890410461,40.01,78267.86,0.0,0.37892,0.00017,21.47056]
[1777890411463,40.01,78275.26,0.0,0.38017,0.00017,21.49425]
[1777890413011,40.01,78275.26,0.0,0.38017,0.00017,21.49425]
[1777890413327,40.01,78278.7,0.0,0.38076,0.00017,21.50528]
[1777890413385,40.01,78278.7,0.0,0.38076,0.00017,21.50528]
[1777890413758,40.01,78278.7,0.0,0.38076,0.00017,21.50528]
[1777890413782,40.01,78278.7,0.0,0.38076,0.00017,21.50528]
[1777890413922,40.01,78265.11,0.0,0.37847,0.00017,21.46191]
[1777890414025,40.01,78265.11,0.0,0.37847,0.00017,21.46191]
[1777890414087,40.01,78265.11,0.0,0.37847,0.00017,21.46191]
[1777890414127,40.01,78265.11,0.0,0.37847,0.00017,21.46191]
[1777890414370,40.01,78265.11,0.0,0.37847,0.00017,21.46191]
[1777890414915,40.01,78272.49,0.0,0.37972,0.00017,21.48565]
[1777890415199,40.01,78272.49,0.0,0.37972,0.00017,21.48565]
[1777890415225,40.01,78272.49,0.0,0.37972,0.00017,21.48565]
[1777890415952,40.01,78272.49,0.0,0.37972,0.00017,21.48565]
[1777890415970,40.01,78272.49,0.0,0.37972,0.00017,21.48565]
[1777890415978,40.01,78272.49,0.0,0.37972,0.00017,21.48565]
[1777890415595,40.01,78275.54,0.0,0.38024,0.00017,21.49545]
[1777890416253,40.01,78275.54,0.0,0.38024,0.00017,21.49545]
[1777890416265,40.01,78275.54,0.0,0.38024,0.00017,21.49545]
[1777890416886,40.02,78276.43,0.0,0.38039,0.00017,21.49835]
[1777890417518,40.02,78276.43,0.0,0.38039,0.00017,21.49835]
[1777890417830,40.02,78277.31,0.0,0.38054,0.00017,21.50123]
[1777890418152,40.02,78277.31,0.0,0.38054,0.00017,21.50123]
[1777890418187,40.02,78277.31,0.0,0.38054,0.00017,21.50123]
[1777890418230,40.02,78277.31,0.0,0.38054,0.00017,21.50123]
[1777890418457,40.02,78277.31,0.0,0.38054,0.00017,21.50123]
[1777890418815,40.02,78277.31,0.0,0.38054,0.00017,21.50123]
[1777890418833,40.02,78285.9,0.0,0.382,0.00017,21.52839]
[1777890419961,40.02,78285.9,0.0,0.382,0.00017,21.52839]
[1777890420605,40.02,78285.47,0.0,0.38193,0.00017,21.52708]
[1777890420707,40.02,78291.62,0.0,0.38297,0.00017,21.54635]
[1777890421235,40.02,78291.62,0.0,0.38297,0.00017,21.54635]
[1777890421875,40.02,78291.62,0.0,0.38297,0.00017,21.54635]
[1777890421963,40.02,78288.91,0.0,0.38251,0.00017,21.53792]
[1777890423254,40.02,78287.22,0.0,0.38223,0.00017,21.53267]
[1777890423298,40.02,78287.22,0.0,0.38223,0.00017,21.53267]
[1777890423886,40.02,78291.54,0.0,0.38296,0.00017,21.54622]
[1777890424451,40.02,78291.54,0.0,0.38296,0.00017,21.54622]
[1777890424556,40.02,78291.54,0.0,0.38297,0.00017,21.54627]
[1777890425537,40.02,78291.54,0.0,0.38297,0.00017,21.54627]
[1777890425593,40.02,78291.54,0.0,0.38297,0.00017,21.54627]
[1777890425853,40.02,78291.54,0.0,0.38297,0.00017,21.54627]
[1777890425965,40.02,78291.54,0.0,0.38297,0.00017,21.54627]
[1777890426025,40.02,78316.47,0.0,0.38718,0.00017,21.62271]
[1777890426099,40.02,78316.47,0.0,0.38718,0.00017,21.62271]
[1777890426472,40.02,78316.47,0.0,0.38718,0.00017,21.62271]
[1777890426555,40.02,78316.47,0.0,0.38718,0.00017,21.62271]
[1777890426585,40.02,78316.47,0.0,0.38718,0.00017,21.62271]
[1777890427014,40.02,78316.47,0.0,0.38718,0.00017,21.62271]
[1777890426759,40.03,78330.05,0.0,0.38949,0.00017,21.66347]
[1777890427633,40.03,78330.05,0.0,0.38949,0.00017,21.66347]
[1777890427686,40.03,78326.78,0.0,0.38894,0.00017,21.65382]
[1777890428068,40.03,78326.78,0.0,0.38894,0.00017,21.65382]
[1777890428676,40.03,78326.78,0.0,0.38894,0.00017,21.65382]
[1777890428700,40.03,78321.78,0.0,0.3881,0.00017,21.63895]
[1777890429444,40.03,78321.78,0.0,0.3881,0.00017,21.63895]
[1777890429512,40.03,78321.78,0.0,0.3881,0.00017,21.63895]
[1777890429677,40.03,78321.78,0.0,0.3881,0.00017,21.63895]
[1777890429692,40.03,78321.78,0.0,0.3881,0.00017,21.63895]
[1777890429769,40.03,78321.78,0.0,0.3881,0.00017,21.63895]
[1777890430435,40.03,78325.15,0.0,0.38867,0.00017,21.64901]
[1777890430482,40.03,78325.15,0.0,0.38867,0.00017,21.64901]
[1777890431023,40.03,78325.15,0.0,0.38867,0.00017,21.64901]
[1777890431025,40.03,78338.26,0.0,0.39089,0.00017,21.68779]
[1777890431185,40.03,78338.26,0.0,0.39089,0.00017,21.68779]
[1777890431359,40.03,78338.26,0.0,0.39089,0.00017,21.68779]
[1777890431425,40.03,78338.26,0.0,0.39089,0.00017,21.68779]
[1777890431514,40.03,78338.26,0.0,0.39089,0.00017,21.68779]
[1777890431542,40.03,78338.26,0.0,0.39089,0.00017,21.68779]
[1777890432026,40.03,78347.3,0.0,0.39243,0.00017,21.7142]
[1777890432229,40.03,78347.3,0.0,0.39243,0.00017,21.7142]
[1777890432267,40.03,78347.3,0.0,0.39243,0.00017,21.7142]
[1777890432474,40.03,78347.3,0.0,0.39243,0.00017,21.7142]
[1777890432502,40.03,78347.3,0.0,0.39243,0.00017,21.7142]
[1777890432562,40.03,78347.3,0.0,0.39243,0.00017,21.7142]
[1777890432605,40.03,78347.3,0.0,0.39243,0.00017,21.7142]
[1777890432857,40.03,78347.3,0.0,0.39243,0.00017,21.7142]
[1777890432861,40.03,78370.1,0.0,0.39631,0.00017,21.7793]
[1777890433376,40.03,78370.1,0.0,0.39631,0.00017,21.7793]
[1777890433619,40.03,78370.1,0.0,0.39631,0.00017,21.7793]
[1777890433893,40.03,78370.1,0.0,0.39631,0.00017,21.7793]
[1777890433994,40.03,78370.1,0.0,0.39631,0.00017,21.7793]
[1777890433961,40.03,78399.09,0.0,0.40126,0.00017,21.85914]
[1777890434386,40.03,78399.09,0.0,0.40126,0.00017,21.85914]
[1777890434633,40.03,78399.09,0.0,0.40127,0.00017,21.85916]
[1777890436308,40.03,78397.46,0.0,0.40099,0.00017,21.85479]
[1777890436368,40.03,78397.46,0.0,0.40099,0.00017,21.85479]
[1777890436448,40.03,78397.46,0.0,0.40099,0.00017,21.85479]
[1777890436679,40.03,78397.46,0.0,0.40099,0.00017,21.85479]
[1777890436765,40.03,78397.46,0.0,0.40099,0.00017,21.85479]
[1777890436779,40.03,78397.46,0.0,0.40099,0.00017,21.85479]
[1777890436869,40.03,78397.46,0.0,0.40099,0.00017,21.85479]
[1777890436929,40.03,78397.46,0.0,0.40099,0.00017,21.85479]
[1777890436988,40.03,78397.46,0.0,0.40099,0.00017,21.85479]
[1777890436999,40.03,78373.15,0.0,0.39684,0.00017,21.78799]
[1777890437371,40.03,78373.15,0.0,0.39684,0.00017,21.78799]
[1777890437397,40.03,78373.15,0.0,0.39684,0.00017,21.78799]
[1777890437982,40.03,78343.14,0.0,0.39174,0.00017,21.70229]
[1777890439055,40.03,78343.14,0.0,0.39174,0.00017,21.70229]
[1777890439403,40.03,78343.14,0.0,0.39174,0.00017,21.70229]
[1777890439500,40.03,78343.14,0.0,0.39174,0.00017,21.70229]
[1777890439565,40.03,78343.14,0.0,0.39174,0.00017,21.70229]
[1777890439668,40.03,78338.1,0.0,0.39087,0.00017,21.68748]
[1777890440253,40.03,78338.1,0.0,0.39087,0.00017,21.68748]
[1777890440293,40.03,78338.1,0.0,0.39087,0.00017,21.68748]
[1777890440695,40.03,78338.1,0.0,0.39087,0.00017,21.68748]
[1777890440732,40.03,78338.1,0.0,0.39087,0.00017,21.68748]
[1777890441151,40.03,78339.27,0.0,0.39107,0.00017,21.69087]
[1777890441169,40.03,78339.27,0.0,0.39107,0.00017,21.69087]
[1777890441226,40.03,78339.27,0.0,0.39107,0.00017,21.69087]
[1777890441974,40.03,78339.27,0.0,0.39107,0.00017,21.69087]
[1777890442007,40.03,78339.27,0.0,0.39107,0.00017,21.69087]
[1777890441682,40.03,78339.27,0.0,0.39107,0.00017,21.69084]
[1777890442689,40.03,78343.72,0.0,0.39183,0.00017,21.70388]
[1777890443698,40.03,78341.46,0.0,0.39144,0.00017,21.69725]
[1777890444704,40.03,78341.46,0.0,0.39144,0.00017,21.69725]
[1777890444841,40.03,78341.46,0.0,0.39144,0.00017,21.69725]
[1777890444854,40.03,78341.46,0.0,0.39144,0.00017,21.69725]
[1777890444989,40.03,78341.46,0.0,0.39144,0.00017,21.69725]
[1777890445035,40.03,78341.46,0.0,0.39144,0.00017,21.69725]
[1777890444985,40.03,78343.88,0.0,0.39185,0.00017,21.70427]
[1777890445129,40.03,78343.88,0.0,0.39185,0.00017,21.70427]
[1777890445186,40.03,78343.88,0.0,0.39185,0.00017,21.70427]
[1777890445533,40.03,78343.88,0.0,0.39185,0.00017,21.70427]
[1777890445826,40.03,78343.88,0.0,0.39185,0.00017,21.70427]
[1777890445914,40.03,78343.88,0.0,0.39185,0.00017,21.70427]
[1777890446015,40.03,78365.29,0.0,0.39549,0.00017,21.76575]
[1777890446219,40.03,78365.29,0.0,0.39549,0.00017,21.76575]
[1777890446246,40.03,78365.29,0.0,0.39549,0.00017,21.76575]
[1777890446549,40.03,78365.29,0.0,0.39549,0.00017,21.76575]
[1777890446590,40.03,78365.29,0.0,0.39549,0.00017,21.76575]
[1777890446614,40.03,78365.29,0.0,0.39549,0.00017,21.76575]
[1777890446663,40.03,78365.29,0.0,0.39549,0.00017,21.76575]
[1777890446794,40.03,78363.38,0.0,0.39517,0.00017,21.76035]
[1777890447169,40.03,78363.38,0.0,0.39517,0.00017,21.76035]
[1777890447394,40.03,78363.38,0.0,0.39517,0.00017,21.76035]
[1777890447442,40.03,78363.38,0.0,0.39517,0.00017,21.76035]
[1777890447617,40.03,78363.38,0.0,0.39517,0.00017,21.76035]
[1777890447691,40.03,78363.38,0.0,0.39517,0.00017,21.76035]
[1777890447960,40.03,78363.38,0.0,0.39517,0.00017,21.76035]
[1777890447994,40.03,78363.38,0.0,0.39517,0.00017,21.76035]
[1777890448013,40.03,78355.72,0.0,0.39387,0.00017,21.73853]
[1777890448171,40.03,78355.72,0.0,0.39387,0.00017,21.73853]
[1777890448360,40.03,78355.72,0.0,0.39387,0.00017,21.73853]
[1777890448388,40.03,78355.72,0.0,0.39387,0.00017,21.73853]
[1777890448477,40.03,78355.72,0.0,0.39387,0.00017,21.73853]
[1777890448736,40.03,78356.48,0.0,0.394,0.00017,21.74072]
[1777890449529,40.03,78356.48,0.0,0.394,0.00017,21.74072]
[1777890449573,40.03,78356.48,0.0,0.394,0.00017,21.74072]
[1777890451106,40.03,78360.02,0.0,0.3946,0.00017,21.75087]
[1777890451521,40.03,78360.02,0.0,0.3946,0.00017,21.75087]
[1777890451532,40.03,78360.02,0.0,0.3946,0.00017,21.75087]
[1777890451646,40.03,78360.02,0.0,0.3946,0.00017,21.75087]
[1777890451718,40.03,78360.02,0.0,0.3946,0.00017,21.75087]
[1777890452248,40.03,78360.59,0.0,0.39468,0.00017,21.74821]
[1777890452289,40.03,78360.59,0.0,0.39468,0.00017,21.74821]
[1777890452304,40.03,78360.59,0.0,0.39468,0.00017,21.74821]
[1777890453530,40.03,78365.11,0.0,0.39545,0.00017,21.76105]
[1777890453626,40.03,78365.11,0.0,0.39545,0.00017,21.76105]
[1777890453782,40.03,78365.11,0.0,0.39545,0.00017,21.76105]
[1777890453902,40.03,78365.11,0.0,0.39545,0.00017,21.76105]
[1777890453931,40.03,78365.11,0.0,0.39545,0.00017,21.76105]
[1777890453934,40.03,78370.69,0.0,0.3964,0.00017,21.77679]
[1777890454812,40.03,78370.69,0.0,0.3964,0.00017,21.77679]
[1777890454907,40.03,78370.69,0.0,0.3964,0.00017,21.77679]
[1777890454911,40.03,78365.65,0.0,0.39554,0.00017,21.7626]
[1777890456220,40.03,78366.61,0.0,0.39571,0.00017,21.76532]
[1777890456292,40.03,78366.61,0.0,0.39571,0.00017,21.76532]
[1777890456479,40.03,78366.61,0.0,0.39571,0.00017,21.76532]
[1777890456492,40.03,78366.61,0.0,0.39571,0.00017,21.76532]
[1777890456794,40.03,78366.09,0.0,0.39562,0.00017,21.76387]
[1777890457685,40.03,78366.09,0.0,0.39562,0.00017,21.76387]
[1777890457800,40.03,78368.9,0.0,0.3961,0.00017,21.77179]
[1777890458322,40.03,78368.9,0.0,0.3961,0.00017,21.77179]
[1777890458808,40.03,78371.25,0.0,0.3965,0.00017,21.7784]
[1777890459301,40.03,78371.25,0.0,0.3965,0.00017,21.7784]
[1777890459319,40.03,78371.25,0.0,0.3965,0.00017,21.7784]
[1777890459325,40.03,78371.25,0.0,0.3965,0.00017,21.7784]
[1777890459357,40.03,78371.25,0.0,0.3965,0.00017,21.7784]
[1777890459713,40.03,78371.25,0.0,0.3965,0.00017,21.7784]
[1777890459813,40.03,78372.45,0.0,0.3967,0.00017,21.78176]
[1777890460143,40.03,78372.45,0.0,0.3967,0.00017,21.78176]
[1777890460351,40.03,78372.45,0.0,0.3967,0.00017,21.78176]
[1777890460395,40.03,78372.45,0.0,0.3967,0.00017,21.78176]
[1777890460431,40.03,78372.45,0.0,0.3967,0.00017,21.78176]
[1777890460444,40.03,78372.45,0.0,0.3967,0.00017,21.78176]
[1777890460540,40.03,78372.45,0.0,0.3967,0.00017,21.78176]
[1777890460605,40.03,78372.45,0.0,0.3967,0.00017,21.78176]
[1777890460823,40.03,78376.37,0.0,0.39737,0.00017,21.7927]
[1777890461830,40.03,78383.4,0.0,0.39857,0.00017,21.81217]
[1777890462859,40.03,78383.4,0.0,0.39857,0.00017,21.81217]
[1777890462904,40.03,78383.4,0.0,0.39857,0.00017,21.81217]
[1777890462972,40.03,78383.4,0.0,0.39857,0.00017,21.81217]
[1777890462979,40.03,78380.85,0.0,0.39813,0.00017,21.80511]
[1777890463805,40.03,78380.85,0.0,0.39813,0.00017,21.80511]
[1777890463906,40.03,78380.85,0.0,0.39813,0.00017,21.80511]
[1777890464051,40.03,78380.85,0.0,0.39813,0.00017,21.80511]
[1777890464010,40.03,78381.37,0.0,0.39822,0.00017,21.80654]
[1777890464480,40.03,78381.37,0.0,0.39822,0.00017,21.80654]
[1777890464502,40.03,78381.37,0.0,0.39822,0.00017,21.80654]
[1777890464571,40.03,78381.37,0.0,0.39822,0.00017,21.80654]
[1777890464799,40.03,78381.37,0.0,0.39822,0.00017,21.80654]
[1777890464851,40.03,78381.37,0.0,0.39822,0.00017,21.80654]
[1777890464951,40.03,78374.8,0.0,0.3971,0.00017,21.78829]
[1777890465333,40.03,78374.8,0.0,0.3971,0.00017,21.78829]
[1777890465366,40.03,78374.8,0.0,0.3971,0.00017,21.78829]
[1777890465869,40.03,78374.8,0.0,0.3971,0.00017,21.78827]
[1777890466799,40.03,78374.8,0.0,0.3971,0.00017,21.78827]
[1777890466821,40.03,78374.8,0.0,0.3971,0.00017,21.78827]
[1777890466899,40.03,78381.79,0.0,0.39829,0.00017,21.80768]
[1777890468149,40.03,78385.56,0.0,0.39893,0.00017,21.81806]
[1777890468496,40.03,78385.56,0.0,0.39893,0.00017,21.81806]
[1777890468915,40.03,78385.56,0.0,0.39893,0.00017,21.81806]
[1777890468929,40.03,78377.52,0.0,0.39756,0.00017,21.79581]
[1777890470983,40.03,78377.52,0.0,0.39756,0.00017,21.79579]
[1777890471007,40.03,78369.33,0.0,0.39616,0.00017,21.77288]
[1777890471521,40.03,78369.33,0.0,0.39616,0.00017,21.77288]
[1777890472036,40.03,78376.43,0.0,0.39737,0.00017,21.79276]
[1777890472176,40.03,78376.43,0.0,0.39737,0.00017,21.79276]
[1777890472542,40.03,78376.43,0.0,0.39737,0.00017,21.79276]
[1777890472577,40.03,78376.43,0.0,0.39737,0.00017,21.79276]
[1777890472981,40.03,78376.43,0.0,0.39737,0.00017,21.79276]
[1777890473043,40.03,78376.43,0.0,0.39737,0.00017,21.79276]
[1777890473490,40.03,78380.41,0.0,0.39805,0.00017,21.8038]
[1777890473999,40.03,78380.41,0.0,0.39805,0.00017,21.8038]
[1777890474041,40.03,78380.41,0.0,0.39805,0.00017,21.8038]
[1777890474635,40.03,78376.84,0.0,0.39744,0.00017,21.79388]
[1777890474833,40.03,78376.84,0.0,0.39744,0.00017,21.79388]
[1777890474993,40.03,78376.84,0.0,0.39744,0.00017,21.79388]
[1777890475085,40.03,78378.14,0.0,0.39766,0.00017,21.79748]
[1777890477121,40.03,78380.43,0.0,0.39805,0.00017,21.80381]
[1777890477162,40.03,78380.43,0.0,0.39805,0.00017,21.80381]
[1777890477189,40.03,78380.43,0.0,0.39805,0.00017,21.80381]
[1777890477222,40.03,78380.43,0.0,0.39805,0.00017,21.80381]
[1777890477264,40.03,78380.43,0.0,0.39805,0.00017,21.80381]
[1777890477520,40.03,78380.43,0.0,0.39805,0.00017,21.80381]
[1777890477562,40.03,78380.43,0.0,0.39805,0.00017,21.80381]
[1777890477634,40.03,78380.43,0.0,0.39805,0.00017,21.80381]
[1777890477646,40.03,78380.43,0.0,0.39805,0.00017,21.80381]
[1777890477699,40.03,78380.43,0.0,0.39805,0.00017,21.80381]
[1777890477921,40.03,78380.43,0.0,0.39805,0.00017,21.80381]
[1777890478033,40.03,78396.2,0.0,0.40074,0.00017,21.84698]
[1777890478168,40.03,78396.2,0.0,0.40074,0.00017,21.84698]
[1777890478324,40.03,78396.2,0.0,0.40074,0.00017,21.84698]
[1777890478413,40.03,78396.2,0.0,0.40074,0.00017,21.84698]
[1777890478626,40.03,78396.2,0.0,0.40074,0.00017,21.84698]
[1777890478958,40.03,78396.2,0.0,0.40074,0.00017,21.84694]
[1777890479403,40.03,78396.2,0.0,0.40074,0.00017,21.84694]
[1777890479447,40.03,78396.2,0.0,0.40074,0.00017,21.84694]
[1777890479966,40.03,78411.43,0.0,0.40335,0.00017,21.8877]
[1777890480313,40.03,78411.43,0.0,0.40335,0.00017,21.8877]
[1777890480332,40.03,78411.43,0.0,0.40335,0.00017,21.8877]
[1777890480985,40.03,78405.77,0.0,0.40237,0.00017,21.87257]
[1777890481598,40.03,78405.77,0.0,0.40237,0.00017,21.87257]
[1777890481655,40.03,78405.77,0.0,0.40237,0.00017,21.87257]
[1777890481699,40.03,78405.77,0.0,0.40237,0.00017,21.87257]
[1777890481793,40.03,78405.77,0.0,0.40237,0.00017,21.87257]
[1777890481818,40.03,78405.77,0.0,0.40237,0.00017,21.87257]
[1777890481913,40.03,78405.77,0.0,0.40237,0.00017,21.87257]
[1777890481940,40.03,78405.77,0.0,0.40237,0.00017,21.87257]
[1777890482042,40.03,78392.87,0.0,0.40017,0.00017,21.83781]
[1777890482378,40.03,78392.87,0.0,0.40017,0.00017,21.83781]
[1777890482708,40.03,78392.87,0.0,0.40017,0.00017,21.83781]
[1777890482716,40.03,78392.87,0.0,0.40017,0.00017,21.83781]
[1777890482755,40.03,78392.87,0.0,0.40017,0.00017,21.83781]
[1777890482990,40.02,78392.87,0.0,0.40016,0.00017,21.83775]
[1777890483188,40.02,78392.87,0.0,0.40016,0.00017,21.83775]
[1777890483995,40.02,78387.66,0.0,0.39927,0.00017,21.8235]
[1777890485150,40.02,78392.07,0.0,0.40002,0.00017,21.83553]
[1777890486008,40.02,78391.88,0.0,0.39999,0.00017,21.83498]
[1777890486429,40.02,78391.88,0.0,0.39999,0.00017,21.83498]
[1777890487234,40.02,78391.32,0.0,0.39989,0.00017,21.83344]
[1777890487294,40.02,78391.32,0.0,0.39989,0.00017,21.83344]
[1777890488570,40.02,78389.0,0.0,0.39949,0.00017,21.82708]
[1777890488597,40.02,78389.0,0.0,0.39949,0.00017,21.82708]
[1777890489037,40.02,78389.0,0.0,0.39949,0.00017,21.82708]
[1777890489126,40.02,78397.98,0.0,0.40103,0.00017,21.85147]
[1777890489145,40.02,78397.98,0.0,0.40103,0.00017,21.85147]
[1777890489155,40.02,78397.98,0.0,0.40103,0.00017,21.85147]
[1777890490038,40.02,78397.98,0.0,0.40102,0.00017,21.85144]
[1777890490159,40.02,78397.98,0.0,0.40102,0.00017,21.85144]
[1777890491082,40.02,78403.87,0.0,0.40203,0.00017,21.86724]
[1777890491181,40.02,78403.87,0.0,0.40203,0.00017,21.86724]
[1777890491210,40.02,78403.87,0.0,0.40203,0.00017,21.86724]
[1777890492050,40.02,78403.87,0.0,0.40203,0.00017,21.8672]
[1777890496080,40.02,78410.04,0.0,0.40308,0.00017,21.88359]
[1777890497108,40.02,78410.04,0.0,0.40308,0.00017,21.88359]
[1777890498093,40.01,78406.41,0.0,0.40245,0.00017,21.87383]
[1777890499329,40.01,78404.18,0.0,0.40206,0.00017,21.86783]
[1777890500107,40.01,78410.53,0.0,0.40315,0.00017,21.8847]
[1777890501696,40.01,78413.22,0.0,0.40361,0.00017,21.89181]
[1777890501709,40.01,78413.22,0.0,0.40361,0.00017,21.89181]
[1777890502121,40.01,78413.87,0.0,0.40372,0.00017,21.89353]
[1777890503111,40.01,78413.87,0.0,0.40372,0.00017,21.89353]
[1777890503128,40.01,78417.09,0.0,0.40427,0.00017,21.902]
[1777890504469,40.01,78415.86,0.0,0.40406,0.00017,21.89877]
[1777890504570,40.01,78415.86,0.0,0.40406,0.00017,21.89877]
[1777890504613,40.01,78415.86,0.0,0.40406,0.00017,21.89877]
[1777890504651,40.01,78415.86,0.0,0.40406,0.00017,21.89877]
[1777890505145,40.01,78416.3,0.0,0.40413,0.00017,21.89992]
[1777890506542,40.01,78422.09,0.0,0.40513,0.00017,21.91513]
[1777890507445,40.01,78422.09,0.0,0.40513,0.00017,21.91513]
[1777890508052,40.02,78423.3,0.0,0.40534,0.00017,21.91838]
[1777890513061,40.02,78428.54,0.0,0.40624,0.00017,21.92787]
[1777890514935,40.02,78429.81,0.0,0.40646,0.00017,21.93123]
[1777890515145,40.02,78429.81,0.0,0.40646,0.00017,21.93123]
[1777890515138,40.03,78435.62,0.0,0.40746,0.00017,21.94616]
[1777890515194,40.03,78435.62,0.0,0.40746,0.00017,21.94616]
[1777890515671,40.03,78435.62,0.0,0.40746,0.00017,21.94616]
[1777890515745,40.03,78435.62,0.0,0.40746,0.00017,21.94616]
[1777890515754,40.03,78435.62,0.0,0.40746,0.00017,21.94616]
[1777890515801,40.03,78448.75,0.0,0.40972,0.00017,21.97929]
[1777890516769,40.03,78455.71,0.0,0.41091,0.00017,21.9966]
[1777890517630,40.03,78455.71,0.0,0.41091,0.00017,21.9966]
[1777890517721,40.03,78459.28,0.0,0.41153,0.00017,22.00541]
[1777890521090,40.03,78461.6,0.0,0.41193,0.00017,22.01111]
[1777890522809,40.03,78461.6,0.0,0.41193,0.00017,22.01111]
[1777890522848,40.03,78457.81,0.0,0.41128,0.00017,22.00182]
[1777890523597,40.03,78457.81,0.0,0.41128,0.00017,22.00182]
[1777890523626,40.03,78457.81,0.0,0.41128,0.00017,22.00182]
[1777890523665,40.03,78459.15,0.0,0.41151,0.00017,22.00512]
[1777890529065,40.03,78460.77,0.0,0.41179,0.00017,22.00912]
[1777890531111,40.03,78448.06,0.0,0.40961,0.00017,21.9777]
[1777890533223,40.03,78446.2,0.0,0.40929,0.00017,21.97306]
[1777890533651,40.03,78446.2,0.0,0.40929,0.00017,21.97306]
[1777890534157,40.03,78445.16,0.0,0.40911,0.00017,21.9705]
[1777890537692,40.03,78439.97,0.0,0.40823,0.00017,21.95749]
[1777890538140,40.03,78445.11,0.0,0.40911,0.00017,21.97047]
[1777890543169,40.04,78444.93,0.0,0.40909,0.00017,21.97011]
[1777890543760,40.04,78445.63,0.0,0.40921,0.00017,21.97189]
[1777890544167,40.04,78449.89,0.0,0.40994,0.00017,21.98256]
[1777890544628,40.04,78449.89,0.0,0.40994,0.00017,21.98256]
[1777890545174,40.04,78455.99,0.0,0.41099,0.00017,21.9977]
[1777890545634,40.04,78455.99,0.0,0.41099,0.00017,21.9977]
[1777890546147,40.04,78458.8,0.0,0.41148,0.00017,22.00463]
[1777890548811,40.04,78463.54,0.0,0.41229,0.00017,22.01623]
[1777890549116,40.04,78463.54,0.0,0.41229,0.00017,22.01623]
[1777890549184,40.04,78478.09,0.0,0.4148,0.00017,22.05123]
[1777890549589,40.04,78478.09,0.0,0.4148,0.00017,22.05123]
[1777890550020,40.04,78478.09,0.0,0.4148,0.00017,22.05123]
[1777890550038,40.04,78496.6,0.0,0.41798,0.00017,22.09452]
[1777890550370,40.04,78496.6,0.0,0.41798,0.00017,22.09452]
[1777890550376,40.04,78496.6,0.0,0.41798,0.00017,22.09452]
[1777890550657,40.04,78496.6,0.0,0.41798,0.00017,22.09452]
[1777890550755,40.04,78505.54,0.0,0.41952,0.00017,22.11493]
[1777890552179,40.04,78506.69,0.0,0.41972,0.00017,22.11749]
[1777890554408,40.04,78505.73,0.0,0.41955,0.00017,22.11529]
[1777890554420,40.04,78505.73,0.0,0.41955,0.00017,22.11529]
[1777890554422,40.04,78505.73,0.0,0.41955,0.00017,22.11529]
[1777890555198,40.04,78510.79,0.0,0.42043,0.00017,22.12675]
[1777890555968,40.04,78510.79,0.0,0.42043,0.00017,22.12675]
[1777890556121,40.04,78508.9,0.0,0.42011,0.00017,22.12255]
[1777890557159,40.04,78516.45,0.0,0.42141,0.00017,22.13944]
[1777890558231,40.04,78520.42,0.0,0.4221,0.00017,22.14824]
[1777890558249,40.04,78520.42,0.0,0.4221,0.00017,22.14824]
[1777890558352,40.04,78520.42,0.0,0.4221,0.00017,22.14824]
[1777890558414,40.04,78520.42,0.0,0.4221,0.00017,22.14824]
[1777890558434,40.04,78520.42,0.0,0.4221,0.00017,22.14824]
[1777890558563,40.04,78524.8,0.0,0.42286,0.00017,22.15785]
[1777890559477,40.04,78524.8,0.0,0.42286,0.00017,22.15785]
[1777890559543,40.04,78523.96,0.0,0.42271,0.00017,22.15605]
[1777890560730,40.04,78523.96,0.0,0.42271,0.00017,22.15605]
[1777890560758,40.04,78523.96,0.0,0.42271,0.00017,22.15605]
[1777890560791,40.04,78523.96,0.0,0.42271,0.00017,22.15605]
[1777890563107,40.04,78510.97,0.0,0.42047,0.00017,22.12723]
[1777890564680,40.04,78505.16,0.0,0.41946,0.00017,22.1141]
[1777890565268,40.04,78505.16,0.0,0.41946,0.00017,22.1141]
[1777890566154,40.04,78505.16,0.0,0.41946,0.00017,22.1141]
[1777890566138,40.04,78502.97,0.0,0.41908,0.00017,22.10908]
[1777890567176,40.04,78498.21,0.0,0.41826,0.00017,22.09817]
[1777890569168,40.04,78489.34,0.0,0.41672,0.00017,22.0776]
[1777890571102,40.03,78503.31,0.0,0.41911,0.00017,22.10549]
[1777890573212,40.03,78508.33,0.0,0.41997,0.00017,22.1168]
[1777890578221,40.03,78504.26,0.0,0.41926,0.00017,22.10749]
[1777890583250,40.02,78501.85,0.0,0.41883,0.00017,22.10181]
[1777890586015,40.02,78502.76,0.0,0.41898,0.00017,22.10383]
[1777890586027,40.02,78502.76,0.0,0.41898,0.00017,22.10383]
[1777890586093,40.02,78502.76,0.0,0.41898,0.00017,22.10383]
[1777890586179,40.02,78502.09,0.0,0.41886,0.00017,22.10227]
[1777890586244,40.02,78502.09,0.0,0.41886,0.00017,22.10227]
[1777890586271,40.02,78502.09,0.0,0.41886,0.00017,22.10227]
[1777890588267,40.02,78508.32,0.0,0.41993,0.00017,22.11636]
[1777890589202,40.02,78508.42,0.0,0.41995,0.00017,22.11656]
[1777890591156,40.01,78500.69,0.0,0.41861,0.00017,22.09896]
[1777890592193,40.01,78490.88,0.0,0.41692,0.00017,22.0763]
[1777890592437,40.01,78490.88,0.0,0.41692,0.00017,22.0763]
[1777890593220,40.01,78486.68,0.0,0.41619,0.00017,22.06647]
[1777890594295,40.01,78488.07,0.0,0.41643,0.00017,22.06972]
[1777890594798,40.01,78488.07,0.0,0.41643,0.00017,22.06972]
[1777890596811,40.01,78495.76,0.0,0.41775,0.00017,22.08756]
[1777890601830,40.01,78494.35,0.0,0.4175,0.00017,22.08421]
[1777890601834,40.01,78494.35,0.0,0.4175,0.00017,22.08421]
[1777890601861,40.01,78494.35,0.0,0.4175,0.00017,22.08421]
[1777890602200,40.01,78494.35,0.0,0.4175,0.00017,22.08421]
[1777890602210,40.01,78475.99,0.0,0.41434,0.00017,22.04103]
[1777890603183,40.01,78457.93,0.0,0.41123,0.00017,21.99723]
[1777890604218,40.01,78453.84,0.0,0.41053,0.00017,21.98714]
[1777890606189,40.01,78467.91,0.0,0.41295,0.00017,22.02166]
[1777890606534,40.01,78467.91,0.0,0.41295,0.00017,22.02166]
[1777890606967,40.01,78470.09,0.0,0.41333,0.00017,22.02693]
[1777890608438,40.01,78470.09,0.0,0.41333,0.00017,22.02694]
[1777890608900,40.01,78467.28,0.0,0.41285,0.00017,22.02014]
[1777890609906,40.01,78461.94,0.0,0.41193,0.00017,22.00715]
[1777890612207,40.01,78458.75,0.0,0.41138,0.00017,21.99934]
[1777890612561,40.01,78456.42,0.0,0.41098,0.00017,21.99362]
[1777890612929,40.01,78455.52,0.0,0.41083,0.00017,21.99142]
[1777890614941,40.01,78468.88,0.0,0.41313,0.00017,22.02412]
[1777890616955,40.01,78465.62,0.0,0.41257,0.00017,22.01623]
[1777890621991,40.01,78469.71,0.0,0.41327,0.00017,22.02616]
[1777890622506,40.01,78469.71,0.0,0.41327,0.00017,22.02616]
[1777890622583,40.01,78469.71,0.0,0.41327,0.00017,22.02616]
[1777890622998,40.01,78471.01,0.0,0.4135,0.00017,22.0293]
[1777890626018,40.01,78476.93,0.0,0.41452,0.00017,22.04347]
[1777890629040,40.01,78483.85,0.0,0.41571,0.00017,22.05985]
[1777890634145,40.01,78480.39,0.0,0.41509,0.00017,22.04737]
[1777890638703,40.01,78483.18,0.0,0.41556,0.00017,22.05388]
[1777890638790,40.01,78483.18,0.0,0.41556,0.00017,22.05388]
[1777890639113,40.01,78484.29,0.0,0.41575,0.00017,22.05648]
[1777890639548,40.01,78484.29,0.0,0.41575,0.00017,22.05648]
[1777890640185,40.01,78500.33,0.0,0.41852,0.00017,22.0937]
[1777890640858,40.01,78500.33,0.0,0.41852,0.00017,22.0937]
[1777890641239,40.01,78505.35,0.0,0.41938,0.00017,22.10515]
[1777890644158,40.0,78512.35,0.0,0.42059,0.00017,22.12088]
[1777890649194,40.0,78511.47,0.0,0.42043,0.00017,22.11881]
[1777890654211,40.0,78511.73,0.0,0.42047,0.00017,22.11933]
[1777890655245,40.0,78505.82,0.0,0.41944,0.00017,22.10591]
[1777890659353,39.99,78501.98,0.0,0.41876,0.00017,22.09704]
[1777890660213,39.99,78501.98,0.0,0.41876,0.00017,22.09704]
[1777890660228,39.99,78501.98,0.0,0.41876,0.00017,22.09704]
[1777890660275,39.99,78500.09,0.0,0.41843,0.00017,22.09268]
[1777890661282,39.99,78508.89,0.0,0.41995,0.00017,22.11266]
[1777890664133,39.98,78509.99,0.0,0.42013,0.00017,22.11506]
[1777890664304,39.98,78506.27,0.0,0.41949,0.00017,22.10662]
[1777890665202,39.98,78506.27,0.0,0.41949,0.00017,22.10662]
[1777890665216,39.98,78506.27,0.0,0.41949,0.00017,22.10662]
[1777890665315,39.98,78503.44,0.0,0.419,0.00017,22.10015]
[1777890666318,39.98,78497.77,0.0,0.41802,0.00017,22.08713]
[1777890668068,39.98,78490.04,0.0,0.41668,0.00017,22.06916]
[1777890673645,39.98,78489.15,0.0,0.41652,0.00017,22.06699]
[1777890679716,39.97,78491.51,0.0,0.41692,0.00017,22.07241]
[1777890684764,39.97,78486.66,0.0,0.41607,0.00017,22.06096]
[1777890690487,39.97,78491.06,0.0,0.41682,0.00017,22.07118]
[1777890695522,39.96,78496.54,0.0,0.41775,0.00017,22.07958]
[1777890700251,39.96,78502.54,0.0,0.41877,0.00017,22.09327]
[1777890702583,39.96,78508.88,0.0,0.41987,0.00017,22.10763]
[1777890705327,39.96,78510.59,0.0,0.42016,0.00017,22.11147]
[1777890705955,39.96,78510.59,0.0,0.42016,0.00017,22.11144]
[1777890706327,39.95,78510.05,0.0,0.42006,0.00017,22.11019]
[1777890707352,39.95,78518.79,0.0,0.42157,0.00017,22.1297]
[1777890709160,39.95,78519.04,0.0,0.42161,0.00017,22.13024]
[1777890709250,39.95,78519.09,0.0,0.42162,0.00017,22.13033]
[1777890714276,39.95,78516.53,0.0,0.42117,0.00017,22.12459]
[1777890719278,39.95,78516.57,0.0,0.42118,0.00017,22.12465]
[1777890719496,39.95,78513.01,0.0,0.42056,0.00017,22.11666]
[1777890719799,39.95,78513.01,0.0,0.42056,0.00017,22.11666]
[1777890720181,39.95,78509.48,0.0,0.41994,0.00017,22.10868]
[1777890721317,39.95,78519.63,0.0,0.4217,0.00017,22.13139]
[1777890721581,39.95,78519.63,0.0,0.4217,0.00017,22.13139]
[1777890721791,39.95,78519.63,0.0,0.4217,0.00017,22.13139]
[1777890722055,39.95,78519.63,0.0,0.4217,0.00017,22.13139]
[1777890722166,39.95,78555.15,0.0,0.42786,0.00017,22.20752]
[1777890722632,39.95,78555.15,0.0,0.42786,0.00017,22.20752]
[1777890723060,39.95,78555.15,0.0,0.42786,0.00017,22.20752]
[1777890723099,39.95,78555.15,0.0,0.42786,0.00017,22.20752]
[1777890723451,39.95,78612.56,0.0,0.43785,0.00017,22.31946]
[1777890723673,39.95,78612.56,0.0,0.43785,0.00017,22.31946]
[1777890724153,39.95,78612.56,0.0,0.43785,0.00017,22.31946]
[1777890724212,39.95,78639.68,0.0,0.44257,0.00017,22.36739]
[1777890724476,39.95,78639.68,0.0,0.44257,0.00017,22.36739]
[1777890724593,39.95,78639.68,0.0,0.44257,0.00017,22.36739]
[1777890724749,39.95,78639.68,0.0,0.44257,0.00017,22.36739]
[1777890725160,39.95,78639.68,0.0,0.44257,0.00017,22.36739]
[1777890725433,39.95,78647.41,0.0,0.44392,0.00017,22.3805]
[1777890726080,39.95,78647.41,0.0,0.44392,0.00017,22.3805]
[1777890726203,39.95,78647.41,0.0,0.44392,0.00017,22.3805]
[1777890726293,39.95,78646.94,0.0,0.44384,0.00017,22.37972]
[1777890726627,39.95,78646.94,0.0,0.44384,0.00017,22.37972]
[1777890726855,39.95,78646.94,0.0,0.44384,0.00017,22.37972]
[1777890726923,39.95,78646.94,0.0,0.44384,0.00017,22.37972]
[1777890727134,39.95,78646.94,0.0,0.44384,0.00017,22.37972]
[1777890727241,39.95,78647.88,0.0,0.44401,0.00017,22.38131]
[1777890727803,39.95,78647.88,0.0,0.44401,0.00017,22.38131]
[1777890727975,39.95,78647.88,0.0,0.44401,0.00017,22.38131]
[1777890728063,39.95,78647.88,0.0,0.44401,0.00017,22.38131]
[1777890728328,39.95,78647.88,0.0,0.44401,0.00017,22.38131]
[1777890728346,39.95,78647.88,0.0,0.44401,0.00017,22.38131]
[1777890728369,39.95,78646.72,0.0,0.4438,0.00017,22.37937]
[1777890728519,39.95,78646.72,0.0,0.4438,0.00017,22.37937]
[1777890728972,39.95,78646.72,0.0,0.4438,0.00017,22.37937]
[1777890729062,39.95,78646.72,0.0,0.4438,0.00017,22.37937]
[1777890729089,39.95,78646.72,0.0,0.4438,0.00017,22.37937]
[1777890729401,39.95,78646.72,0.0,0.4438,0.00017,22.37937]
[1777890729386,39.95,78639.31,0.0,0.44251,0.00017,22.3668]
[1777890730075,39.95,78639.31,0.0,0.44251,0.00017,22.3668]
[1777890730176,39.95,78662.01,0.0,0.44647,0.00017,22.40456]
[1777890730654,39.95,78662.01,0.0,0.44647,0.00017,22.40456]
[1777890730802,39.95,78662.01,0.0,0.44647,0.00017,22.40456]
[1777890730831,39.95,78662.01,0.0,0.44647,0.00017,22.40456]
[1777890730883,39.95,78662.01,0.0,0.44647,0.00017,22.40456]
[1777890730945,39.95,78662.01,0.0,0.44647,0.00017,22.40456]
[1777890731001,39.95,78662.01,0.0,0.44647,0.00017,22.40456]
[1777890731090,39.95,78692.43,0.0,0.45179,0.00017,22.45176]
[1777890731842,39.95,78692.43,0.0,0.45179,0.00017,22.45176]
[1777890731867,39.95,78692.43,0.0,0.45179,0.00017,22.45176]
[1777890732338,39.95,78692.43,0.0,0.45179,0.00017,22.45176]
[1777890732366,39.95,78701.94,0.0,0.45345,0.00017,22.4657]
[1777890732932,39.95,78701.94,0.0,0.45345,0.00017,22.4657]
[1777890733141,39.95,78701.94,0.0,0.45345,0.00017,22.4657]
[1777890733205,39.95,78728.91,0.0,0.45817,0.00018,22.50311]
[1777890733473,39.95,78728.91,0.0,0.45817,0.00018,22.50311]
[1777890733516,39.95,78728.91,0.0,0.45817,0.00018,22.50311]
[1777890733643,39.95,78728.91,0.0,0.45817,0.00018,22.50311]
[1777890733973,39.95,78728.91,0.0,0.45817,0.00018,22.50311]
[1777890734209,39.95,78728.91,0.0,0.45817,0.00018,22.50311]
[1777890734213,39.95,78728.91,0.0,0.45817,0.00018,22.50311]
[1777890734314,39.95,78729.95,0.0,0.45835,0.00018,22.50447]
[1777890734460,39.95,78729.95,0.0,0.45835,0.00018,22.50447]
[1777890734478,39.95,78729.95,0.0,0.45835,0.00018,22.50447]
[1777890735339,39.95,78729.95,0.0,0.45835,0.00018,22.50447]
[1777890735631,39.95,78726.89,0.0,0.45781,0.00018,22.5004]
[1777890735858,39.95,78726.89,0.0,0.45781,0.00018,22.5004]
[1777890736282,39.94,78728.43,0.0,0.45808,0.00018,22.50245]
[1777890736668,39.94,78728.43,0.0,0.45808,0.00018,22.50245]
[1777890736709,39.94,78728.43,0.0,0.45808,0.00018,22.50245]
[1777890736912,39.94,78728.43,0.0,0.45808,0.00018,22.50245]
[1777890737339,39.94,78728.43,0.0,0.45808,0.00018,22.50245]
[1777890737368,39.95,78729.58,0.0,0.45828,0.00018,22.50398]
[1777890737693,39.95,78729.58,0.0,0.45828,0.00018,22.50398]
[1777890737759,39.95,78729.58,0.0,0.45828,0.00018,22.50398]
[1777890737824,39.95,78729.58,0.0,0.45828,0.00018,22.50398]
[1777890737960,39.95,78729.58,0.0,0.45828,0.00018,22.50398]
[1777890738132,39.95,78729.58,0.0,0.45828,0.00018,22.50398]
[1777890738396,39.95,78729.58,0.0,0.45828,0.00018,22.50398]
[1777890738354,39.93,78768.96,0.0,0.46516,0.00018,22.55274]
[1777890738771,39.93,78768.96,0.0,0.46516,0.00018,22.55274]
[1777890738870,39.93,78768.96,0.0,0.46516,0.00018,22.55274]
[1777890739028,39.93,78768.96,0.0,0.46516,0.00018,22.55274]
[1777890739220,39.93,78768.96,0.0,0.46516,0.00018,22.55274]
[1777890739286,39.93,78786.86,0.0,0.4683,0.00018,22.57275]
[1777890739461,39.93,78786.86,0.0,0.4683,0.00018,22.57275]
[1777890739873,39.93,78786.86,0.0,0.4683,0.00018,22.57275]
[1777890739885,39.93,78786.86,0.0,0.4683,0.00018,22.57275]
[1777890739911,39.93,78786.86,0.0,0.4683,0.00018,22.57275]
[1777890740170,39.93,78786.86,0.0,0.4683,0.00018,22.57275]
[1777890740412,39.93,78786.86,0.0,0.4683,0.00018,22.57275]
[1777890740343,39.92,78789.8,0.0,0.46882,0.00018,22.5759]
[1777890741782,39.92,78789.8,0.0,0.46882,0.00018,22.5759]
[1777890742188,39.92,78789.8,0.0,0.46882,0.00018,22.5759]
[1777890742230,39.91,78796.42,0.0,0.46996,0.00018,22.58279]
[1777890742509,39.91,78796.42,0.0,0.46996,0.00018,22.58279]
[1777890742519,39.91,78796.42,0.0,0.46996,0.00018,22.58279]
[1777890742802,39.91,78796.42,0.0,0.46996,0.00018,22.58279]
[1777890743109,39.91,78796.42,0.0,0.46996,0.00018,22.58279]
[1777890743198,39.91,78796.42,0.0,0.46996,0.00018,22.58279]
[1777890743244,39.91,78796.42,0.0,0.46996,0.00018,22.58279]
[1777890743266,39.91,78796.42,0.0,0.46996,0.00018,22.58279]
[1777890743344,39.9,78828.64,0.0,0.47561,0.00018,22.61392]
[1777890743612,39.9,78828.64,0.0,0.47561,0.00018,22.61392]
[1777890743622,39.9,78828.64,0.0,0.47561,0.00018,22.61392]
[1777890743779,39.9,78828.64,0.0,0.47561,0.00018,22.61392]
[1777890744447,39.9,78850.51,0.0,0.47945,0.00018,22.6325]
[1777890744490,39.9,78850.51,0.0,0.47945,0.00018,22.6325]
[1777890744681,39.9,78850.51,0.0,0.47945,0.00018,22.6325]
[1777890744948,39.9,78850.51,0.0,0.47945,0.00018,22.6325]
[1777890745107,39.9,78850.51,0.0,0.47945,0.00018,22.6325]
[1777890745164,39.86,78871.81,0.0,0.48317,0.00018,22.64851]
[1777890745598,39.86,78871.81,0.0,0.48317,0.00018,22.64851]
[1777890745630,39.86,78871.81,0.0,0.48317,0.00018,22.64851]
[1777890746017,39.86,78871.81,0.0,0.48317,0.00018,22.64851]
[1777890746144,39.86,78871.81,0.0,0.48317,0.00018,22.64851]
[1777890746322,39.84,78870.25,0.0,0.48288,0.00018,22.64737]
[1777890746490,39.84,78870.25,0.0,0.48288,0.00018,22.64737]
[1777890746696,39.84,78870.25,0.0,0.48288,0.00018,22.64737]
[1777890747122,39.84,78870.25,0.0,0.48288,0.00018,22.64737]
[1777890747233,39.84,78870.25,0.0,0.48288,0.00018,22.64737]
[1777890747298,39.84,78870.25,0.0,0.48288,0.00018,22.64737]
[1777890747442,39.84,78875.9,0.0,0.48388,0.00018,22.65135]
[1777890747658,39.84,78875.9,0.0,0.48388,0.00018,22.65135]
[1777890747703,39.84,78875.9,0.0,0.48388,0.00018,22.65135]
[1777890747758,39.84,78875.9,0.0,0.48388,0.00018,22.65135]
[1777890748114,39.84,78875.9,0.0,0.48388,0.00018,22.65135]
[1777890748304,39.84,78875.9,0.0,0.48388,0.00018,22.65135]
[1777890748369,39.82,78879.87,0.0,0.48457,0.00018,22.65404]
[1777890748705,39.82,78879.87,0.0,0.48457,0.00018,22.65404]
[1777890748756,39.82,78879.87,0.0,0.48457,0.00018,22.65404]
[1777890749168,39.82,78879.87,0.0,0.48457,0.00018,22.65404]
[1777890749365,39.82,78879.87,0.0,0.48457,0.00018,22.65404]
[1777890749400,39.79,78865.02,0.0,0.48193,0.00018,22.64347]
[1777890749952,39.79,78865.02,0.0,0.48193,0.00018,22.64347]
[1777890750139,39.79,78865.02,0.0,0.48193,0.00018,22.64347]
[1777890750184,39.79,78843.91,0.0,0.47821,0.00018,22.62685]
[1777890751283,39.79,78843.91,0.0,0.47821,0.00018,22.62685]
[1777890751414,39.79,78843.91,0.0,0.47821,0.00018,22.62685]
[1777890751436,39.79,78843.91,0.0,0.47821,0.00018,22.62685]
[1777890751454,39.79,78843.91,0.0,0.47821,0.00018,22.62685]
[1777890751427,39.77,78845.36,0.0,0.47843,0.00018,22.62382]
[1777890751594,39.77,78845.36,0.0,0.47843,0.00018,22.62382]
[1777890751967,39.77,78845.36,0.0,0.47843,0.00018,22.62382]
[1777890752033,39.77,78845.36,0.0,0.47843,0.00018,22.62382]
[1777890752196,39.77,78845.36,0.0,0.47843,0.00018,22.62382]
[1777890752206,39.77,78845.36,0.0,0.47843,0.00018,22.62382]
[1777890752219,39.73,78843.52,0.0,0.47808,0.00018,22.6222]
[1777890752798,39.73,78843.52,0.0,0.47808,0.00018,22.6222]
[1777890754085,39.73,78843.52,0.0,0.47808,0.00018,22.6222]
[1777890754372,39.73,78843.52,0.0,0.47808,0.00018,22.6222]
[1777890754393,39.73,78843.52,0.0,0.47808,0.00018,22.6222]
[1777890754441,39.73,78843.52,0.0,0.47808,0.00018,22.6222]
[1777890754384,39.69,78834.68,0.0,0.47648,0.00018,22.61448]
[1777890754540,39.69,78834.68,0.0,0.47648,0.00018,22.61448]
[1777890754564,39.69,78834.68,0.0,0.47648,0.00018,22.61448]
[1777890754767,39.69,78834.68,0.0,0.47648,0.00018,22.61448]
[1777890754785,39.69,78834.68,0.0,0.47648,0.00018,22.61448]
[1777890754894,39.69,78834.68,0.0,0.47648,0.00018,22.61448]
[1777890754951,39.69,78834.68,0.0,0.47648,0.00018,22.61448]
[1777890754976,39.69,78834.68,0.0,0.47648,0.00018,22.61448]
[1777890754983,39.69,78834.68,0.0,0.47648,0.00018,22.61448]
[1777890755012,39.69,78841.24,0.0,0.47764,0.00018,22.62015]
[1777890756130,39.69,78841.24,0.0,0.47764,0.00018,22.62015]
[1777890756156,39.69,78841.24,0.0,0.47764,0.00018,22.62015]
[1777890756190,39.69,78841.24,0.0,0.47764,0.00018,22.62015]
[1777890756377,39.69,78841.24,0.0,0.47764,0.00018,22.62015]
[1777890756414,39.69,78841.24,0.0,0.47764,0.00018,22.62015]
[1777890756405,39.68,78849.18,0.0,0.47903,0.00018,22.62673]
[1777890756512,39.68,78849.18,0.0,0.47903,0.00018,22.62673]
[1777890756737,39.68,78849.18,0.0,0.47903,0.00018,22.62673]
[1777890756933,39.68,78849.18,0.0,0.47903,0.00018,22.62673]
[1777890757008,39.68,78849.18,0.0,0.47903,0.00018,22.62673]
[1777890757381,39.68,78849.18,0.0,0.47903,0.00018,22.62673]
[1777890757379,39.68,78868.5,0.0,0.48245,0.00018,22.64165]
[1777890757545,39.68,78868.5,0.0,0.48245,0.00018,22.64165]
[1777890758373,39.68,78880.92,0.0,0.48465,0.00018,22.65036]
[1777890760319,39.68,78881.92,0.0,0.48482,0.00018,22.65103]
[1777890760420,39.67,78880.57,0.0,0.48458,0.00018,22.65012]
[1777890760512,39.67,78880.57,0.0,0.48458,0.00018,22.65012]
[1777890760598,39.67,78880.57,0.0,0.48458,0.00018,22.65012]
[1777890760771,39.67,78880.57,0.0,0.48458,0.00018,22.65012]
[1777890760839,39.67,78880.57,0.0,0.48458,0.00018,22.65012]
[1777890760948,39.67,78880.57,0.0,0.48458,0.00018,22.65012]
[1777890760982,39.67,78880.57,0.0,0.48458,0.00018,22.65012]
[1777890761011,39.67,78880.57,0.0,0.48458,0.00018,22.65012]
[1777890761041,39.67,78880.57,0.0,0.48458,0.00018,22.65012]
[1777890761282,39.66,78855.52,0.0,0.48014,0.00018,22.63178]
[1777890762417,39.66,78855.52,0.0,0.48014,0.00018,22.63178]
[1777890762473,39.66,78855.52,0.0,0.48014,0.00018,22.63178]
[1777890762423,39.66,78848.86,0.0,0.47897,0.00018,22.62644]
[1777890762583,39.66,78848.86,0.0,0.47897,0.00018,22.62644]
[1777890762778,39.66,78848.86,0.0,0.47897,0.00018,22.62644]
[1777890762923,39.66,78848.86,0.0,0.47897,0.00018,22.62644]
[1777890763247,39.66,78848.86,0.0,0.47897,0.00018,22.62644]
[1777890763415,39.66,78848.86,0.0,0.47897,0.00018,22.62644]
[1777890763454,39.64,78843.81,0.0,0.47806,0.00018,22.62221]
[1777890763499,39.64,78843.81,0.0,0.47806,0.00018,22.62221]
[1777890763579,39.64,78843.81,0.0,0.47806,0.00018,22.62221]
[1777890763756,39.64,78843.81,0.0,0.47806,0.00018,22.62221]
[1777890763818,39.64,78843.81,0.0,0.47806,0.00018,22.62221]
[1777890764035,39.64,78843.81,0.0,0.47806,0.00018,22.62221]
[1777890764067,39.64,78843.81,0.0,0.47806,0.00018,22.62221]
[1777890764219,39.64,78843.81,0.0,0.47806,0.00018,22.62221]
[1777890764248,39.64,78843.81,0.0,0.47806,0.00018,22.62221]
[1777890764377,39.65,78852.44,0.0,0.47959,0.00018,22.6293]
[1777890764497,39.65,78852.44,0.0,0.47959,0.00018,22.6293]
[1777890765447,39.65,78846.02,0.0,0.47845,0.00018,22.62406]
[1777890767420,39.65,78846.02,0.0,0.47845,0.00018,22.62406]
[1777890767456,39.65,78846.02,0.0,0.47845,0.00018,22.62406]
[1777890767437,39.65,78837.43,0.0,0.47693,0.00018,22.61678]
[1777890767486,39.65,78837.43,0.0,0.47693,0.00018,22.61678]
[1777890769463,39.65,78838.1,0.0,0.47705,0.00018,22.61736]
[1777890769497,39.65,78837.62,0.0,0.47697,0.00018,22.61694]
[1777890770092,39.65,78830.79,0.0,0.47576,0.00018,22.61092]
[1777890770920,39.65,78830.79,0.0,0.47576,0.00018,22.61092]
[1777890770948,39.65,78830.79,0.0,0.47576,0.00018,22.61092]
[1777890771589,39.65,78831.41,0.0,0.47587,0.00018,22.61148]
[1777890771742,39.65,78831.41,0.0,0.47587,0.00018,22.61148]
[1777890771828,39.65,78831.41,0.0,0.47587,0.00018,22.61148]
[1777890771874,39.65,78831.41,0.0,0.47587,0.00018,22.61148]
[1777890772324,39.65,78831.41,0.0,0.47587,0.00018,22.61148]
[1777890772403,39.65,78831.41,0.0,0.47587,0.00018,22.61148]
[1777890772378,39.65,78850.79,0.0,0.4793,0.00018,22.62798]
[1777890772556,39.65,78850.79,0.0,0.4793,0.00018,22.62798]
[1777890772616,39.65,78850.79,0.0,0.4793,0.00018,22.62798]
[1777890772725,39.65,78850.79,0.0,0.4793,0.00018,22.62798]
[1777890772739,39.65,78850.79,0.0,0.4793,0.00018,22.62798]
[1777890773303,39.65,78850.79,0.0,0.4793,0.00018,22.62798]
[1777890773489,39.65,78870.76,0.0,0.48283,0.00018,22.64324]
[1777890773772,39.65,78870.76,0.0,0.48283,0.00018,22.64324]
[1777890773826,39.65,78870.76,0.0,0.48283,0.00018,22.64324]
[1777890773998,39.65,78870.76,0.0,0.48283,0.00018,22.64324]
[1777890774066,39.65,78870.76,0.0,0.48283,0.00018,22.64324]
[1777890774120,39.65,78870.76,0.0,0.48283,0.00018,22.64324]
[1777890774928,39.65,78870.76,0.0,0.48283,0.00018,22.64324]
[1777890775033,39.65,78870.76,0.0,0.48283,0.00018,22.64324]
[1777890775158,39.65,78841.86,0.0,0.47772,0.00018,22.62058]
[1777890776138,39.65,78841.12,0.0,0.47759,0.00018,22.61996]
[1777890777487,39.65,78841.12,0.0,0.47759,0.00018,22.61996]
[1777890777522,39.65,78842.61,0.0,0.47785,0.00018,22.62122]
[1777890777980,39.65,78842.61,0.0,0.47785,0.00018,22.62122]
[1777890778102,39.65,78842.61,0.0,0.47785,0.00018,22.62122]
[1777890778265,39.65,78842.61,0.0,0.47785,0.00018,22.62122]
[1777890778309,39.65,78842.61,0.0,0.47785,0.00018,22.62122]
[1777890778373,39.65,78842.61,0.0,0.47785,0.00018,22.62122]
[1777890778386,39.65,78842.61,0.0,0.47785,0.00018,22.62122]
[1777890778418,39.65,78856.43,0.0,0.4803,0.00018,22.63247]
[1777890778526,39.65,78856.43,0.0,0.4803,0.00018,22.63247]
[1777890778722,39.65,78856.43,0.0,0.4803,0.00018,22.63247]
[1777890779122,39.65,78856.43,0.0,0.4803,0.00018,22.63247]
[1777890779203,39.65,78856.43,0.0,0.4803,0.00018,22.63247]
[1777890779312,39.65,78856.43,0.0,0.4803,0.00018,22.63247]
[1777890779394,39.65,78856.43,0.0,0.4803,0.00018,22.63247]
[1777890779425,39.65,78869.56,0.0,0.48262,0.00018,22.64238]
[1777890779626,39.65,78869.56,0.0,0.48262,0.00018,22.64238]
[1777890780469,39.65,78869.56,0.0,0.48262,0.00018,22.64238]
[1777890780487,39.65,78869.56,0.0,0.48262,0.00018,22.64238]
[1777890780169,39.65,78869.56,0.0,0.48262,0.00018,22.64238]
[1777890780571,39.65,78869.56,0.0,0.48262,0.00018,22.64238]
[1777890781178,39.65,78870.55,0.0,0.48279,0.00018,22.64309]
[1777890782501,39.65,78870.55,0.0,0.48279,0.00018,22.64309]
[1777890782556,39.65,78870.62,0.0,0.48281,0.00018,22.64314]
[1777890783502,39.65,78875.87,0.0,0.48374,0.00018,22.64686]
[1777890784487,39.65,78891.04,0.0,0.48642,0.00018,22.65692]
[1777890785216,39.65,78891.22,0.0,0.48645,0.00018,22.65704]
[1777890786390,39.65,78891.22,0.0,0.48645,0.00018,22.65704]
[1777890786453,39.65,78891.22,0.0,0.48645,0.00018,22.65704]
[1777890786485,39.65,78900.1,0.0,0.48802,0.00018,22.66244]
[1777890786567,39.65,78900.1,0.0,0.48802,0.00018,22.66244]
[1777890786626,39.65,78900.1,0.0,0.48802,0.00018,22.66244]
[1777890786657,39.65,78900.1,0.0,0.48802,0.00018,22.66244]
[1777890786707,39.65,78900.1,0.0,0.48802,0.00018,22.66244]
[1777890786723,39.65,78900.1,0.0,0.48802,0.00018,22.66244]
[1777890790249,39.65,78906.43,0.0,0.48914,0.00018,22.66608]
[1777890790573,39.65,78906.43,0.0,0.48914,0.00018,22.66608]
[1777890790584,39.65,78906.43,0.0,0.48914,0.00018,22.66608]
[1777890790629,39.65,78906.43,0.0,0.48914,0.00018,22.66608]
[1777890790811,39.65,78906.43,0.0,0.48914,0.00018,22.66608]
[1777890791251,39.65,78906.43,0.0,0.48914,0.00018,22.66608]
[1777890791378,39.65,78906.43,0.0,0.48914,0.00018,22.66608]
[1777890791414,39.65,78906.43,0.0,0.48914,0.00018,22.66608]
[1777890791436,39.65,78906.43,0.0,0.48914,0.00018,22.66608]
[1777890791417,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890791625,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890791658,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890791723,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890792265,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890792675,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890792683,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890793101,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890793147,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890793189,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890793206,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890793355,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890793381,39.64,78892.23,0.0,0.48663,0.00018,22.65766]
[1777890793424,39.64,78894.02,0.0,0.48694,0.00018,22.65877]
[1777890794014,39.64,78894.02,0.0,0.48694,0.00018,22.65877]
[1777890794117,39.64,78894.02,0.0,0.48694,0.00018,22.65877]
[1777890794466,39.64,78872.94,0.0,0.48321,0.00018,22.64478]
[1777890794854,39.64,78872.94,0.0,0.48321,0.00018,22.64478]
[1777890794918,39.64,78872.94,0.0,0.48321,0.00018,22.64478]
[1777890795284,39.64,78872.94,0.0,0.48321,0.00018,22.64478]
[1777890796370,39.64,78872.94,0.0,0.48321,0.00018,22.64478]
[1777890796461,39.64,78872.94,0.0,0.48321,0.00018,22.64478]
[1777890796434,39.64,78881.72,0.0,0.48476,0.00018,22.65085]
[1777890796628,39.64,78881.72,0.0,0.48476,0.00018,22.65085]
[1777890796748,39.64,78881.72,0.0,0.48476,0.00018,22.65085]
[1777890796773,39.64,78881.72,0.0,0.48476,0.00018,22.65085]
[1777890796975,39.64,78881.72,0.0,0.48476,0.00018,22.65085]
[1777890797298,39.64,78881.72,0.0,0.48476,0.00018,22.65085]
[1777890798049,39.64,78881.72,0.0,0.48476,0.00018,22.65085]
[1777890798158,39.64,78881.72,0.0,0.48476,0.00018,22.65085]
[1777890798405,39.64,78881.72,0.0,0.48476,0.00018,22.65085]
[1777890798433,39.64,78881.72,0.0,0.48476,0.00018,22.65085]
[1777890798507,39.64,78896.85,0.0,0.48744,0.00018,22.6605]
[1777890798537,39.64,78896.85,0.0,0.48744,0.00018,22.6605]
[1777890798673,39.64,78896.85,0.0,0.48744,0.00018,22.6605]
[1777890798689,39.64,78896.85,0.0,0.48744,0.00018,22.6605]
[1777890798967,39.64,78896.85,0.0,0.48744,0.00018,22.6605]
[1777890798998,39.64,78896.85,0.0,0.48744,0.00018,22.6605]
[1777890799052,39.64,78896.85,0.0,0.48744,0.00018,22.6605]
[1777890799086,39.64,78896.85,0.0,0.48744,0.00018,22.6605]
[1777890799179,39.64,78896.85,0.0,0.48744,0.00018,22.6605]
[1777890799208,39.64,78896.85,0.0,0.48744,0.00018,22.6605]
[1777890799312,39.64,78896.85,0.0,0.48744,0.00018,22.6605]
[1777890800499,39.64,78880.84,0.0,0.48461,0.00018,22.65026]
[1777890801878,39.64,78880.84,0.0,0.48461,0.00018,22.65026]
[1777890802038,39.64,78880.84,0.0,0.48461,0.00018,22.65026]
[1777890802321,39.64,78880.84,0.0,0.48461,0.00018,22.65026]
[1777890802336,39.64,78881.79,0.0,0.48478,0.00018,22.6509]
[1777890802601,39.64,78881.79,0.0,0.48478,0.00018,22.6509]
[1777890802963,39.64,78881.79,0.0,0.48478,0.00018,22.6509]
[1777890803516,39.64,78881.79,0.0,0.48478,0.00018,22.6509]
[1777890803525,39.65,78937.51,0.0,0.49464,0.00018,22.68137]
[1777890803587,39.65,78937.51,0.0,0.49464,0.00018,22.68137]
[1777890803969,39.65,78937.51,0.0,0.49464,0.00018,22.68137]
[1777890804042,39.65,78937.51,0.0,0.49464,0.00018,22.68137]
[1777890804158,39.65,78937.51,0.0,0.49464,0.00018,22.68137]
[1777890804322,39.65,78937.51,0.0,0.49464,0.00018,22.68137]
[1777890804418,39.65,78937.51,0.0,0.49464,0.00018,22.68137]
[1777890804468,39.65,78937.51,0.0,0.49464,0.00018,22.68137]
[1777890804524,39.65,78944.71,0.0,0.49592,0.00018,22.68429]
[1777890807558,39.65,78940.63,0.0,0.49519,0.00018,22.68266]
[1777890808479,39.64,78905.6,0.0,0.48899,0.00018,22.66561]
[1777890808932,39.64,78905.6,0.0,0.48899,0.00018,22.66561]
[1777890808989,39.64,78905.6,0.0,0.48899,0.00018,22.66561]
[1777890809060,39.64,78905.6,0.0,0.48899,0.00018,22.66561]
[1777890809206,39.64,78905.6,0.0,0.48899,0.00018,22.66561]
[1777890809382,39.64,78905.6,0.0,0.48899,0.00018,22.66561]
[1777890811514,39.64,78915.9,0.0,0.49081,0.00018,22.66703]
[1777890812440,39.64,78915.9,0.0,0.49081,0.00018,22.66703]
[1777890812507,39.64,78915.9,0.0,0.49081,0.00018,22.66703]
[1777890812523,39.64,78924.04,0.0,0.49225,0.00018,22.6711]
[1777890817487,39.63,78932.77,0.0,0.49379,0.00018,22.67515]
[1777890818486,39.63,78915.99,0.0,0.49082,0.00018,22.66707]
[1777890819452,39.63,78915.51,0.0,0.49074,0.00018,22.66682]
[1777890820319,39.63,78915.51,0.0,0.49074,0.00018,22.66682]
[1777890820345,39.63,78915.51,0.0,0.49074,0.00018,22.66682]
[1777890820459,39.63,78906.04,0.0,0.48906,0.00018,22.66168]
[1777890821470,39.63,78911.45,0.0,0.49002,0.00018,22.66467]
[1777890822473,39.63,78903.63,0.0,0.48863,0.00018,22.66032]
[1777890822957,39.63,78903.63,0.0,0.48863,0.00018,22.66032]
[1777890823507,39.63,78898.05,0.0,0.48764,0.00018,22.65704]
[1777890824511,39.63,78908.26,0.0,0.48945,0.00018,22.66292]
[1777890825238,39.63,78908.26,0.0,0.48945,0.00018,22.66292]
[1777890825569,39.63,78905.47,0.0,0.48896,0.00018,22.66136]
[1777890826982,39.63,78905.47,0.0,0.48896,0.00018,22.66136]
[1777890826994,39.63,78905.47,0.0,0.48896,0.00018,22.66136]
[1777890827510,39.63,78895.38,0.0,0.48717,0.00018,22.65543]
[1777890828563,39.63,78873.44,0.0,0.48329,0.00018,22.64095]
[1777890829018,39.63,78873.44,0.0,0.48329,0.00018,22.64095]
[1777890829522,39.63,78873.44,0.0,0.48329,0.00018,22.64095]
[1777890829840,39.63,78873.44,0.0,0.48329,0.00018,22.64095]
[1777890830552,39.63,78875.61,0.0,0.48367,0.00018,22.64248]
[1777890832578,39.63,78866.95,0.0,0.48213,0.00018,22.63626]
[1777890835483,39.63,78867.58,0.0,0.48225,0.00018,22.63672]
[1777890835567,39.63,78867.58,0.0,0.48225,0.00018,22.63672]
[1777890837846,39.62,78866.79,0.0,0.4821,0.00018,22.63613]
[1777890837933,39.62,78866.79,0.0,0.4821,0.00018,22.63613]
[1777890838283,39.62,78863.91,0.0,0.48159,0.00018,22.63399]
[1777890839229,39.62,78863.91,0.0,0.48159,0.00018,22.63399]
[1777890839414,39.62,78863.91,0.0,0.48159,0.00018,22.63399]
[1777890839532,39.62,78863.91,0.0,0.48159,0.00018,22.63399]
[1777890839551,39.62,78853.87,0.0,0.47982,0.00018,22.62622]
[1777890839625,39.62,78853.87,0.0,0.47982,0.00018,22.62622]
[1777890839782,39.62,78853.87,0.0,0.47982,0.00018,22.62622]
[1777890839871,39.62,78853.87,0.0,0.47982,0.00018,22.62622]
[1777890840488,39.62,78853.87,0.0,0.47982,0.00018,22.62622]
[1777890840565,39.62,78853.87,0.0,0.47982,0.00018,22.62622]
[1777890840515,39.62,78843.27,0.0,0.47794,0.00018,22.61754]
[1777890840663,39.62,78843.27,0.0,0.47794,0.00018,22.61754]
[1777890840700,39.62,78843.27,0.0,0.47794,0.00018,22.61754]
[1777890841021,39.62,78843.27,0.0,0.47794,0.00018,22.61754]
[1777890841060,39.62,78843.27,0.0,0.47794,0.00018,22.61754]
[1777890841102,39.62,78843.27,0.0,0.47794,0.00018,22.61754]
[1777890841148,39.62,78843.27,0.0,0.47794,0.00018,22.61754]
[1777890841191,39.62,78843.6,0.0,0.478,0.00018,22.61781]
[1777890842202,39.62,78843.6,0.0,0.478,0.00018,22.61781]
[1777890842207,39.62,78843.6,0.0,0.478,0.00018,22.61781]
[1777890842299,39.62,78843.6,0.0,0.478,0.00018,22.61781]
[1777890842335,39.62,78843.6,0.0,0.478,0.00018,22.61781]
[1777890842414,39.62,78843.6,0.0,0.478,0.00018,22.61781]
[1777890842664,39.62,78843.6,0.0,0.478,0.00018,22.61781]
[1777890842690,39.62,78843.6,0.0,0.478,0.00018,22.61781]
[1777890842518,39.62,78843.73,0.0,0.47802,0.00018,22.61792]
[1777890842894,39.62,78843.73,0.0,0.47802,0.00018,22.61792]
[1777890843007,39.62,78843.73,0.0,0.47802,0.00018,22.61792]
[1777890843120,39.62,78843.73,0.0,0.47802,0.00018,22.61792]
[1777890843338,39.62,78843.73,0.0,0.47802,0.00018,22.61792]
[1777890843400,39.62,78843.73,0.0,0.47802,0.00018,22.61792]
[1777890843550,39.63,78863.91,0.0,0.4816,0.00018,22.63399]
[1777890844440,39.63,78863.91,0.0,0.4816,0.00018,22.63399]
[1777890844498,39.63,78863.91,0.0,0.4816,0.00018,22.63399]
[1777890844527,39.63,78863.91,0.0,0.4816,0.00018,22.63399]
[1777890844573,39.62,78874.27,0.0,0.48343,0.00018,22.64153]
[1777890844655,39.62,78874.27,0.0,0.48343,0.00018,22.64153]
[1777890844888,39.62,78874.27,0.0,0.48343,0.00018,22.64153]
[1777890845431,39.62,78874.27,0.0,0.48343,0.00018,22.64153]
[1777890845523,39.62,78881.09,0.0,0.48464,0.00018,22.64624]
[1777890847347,39.62,78881.09,0.0,0.48464,0.00018,22.64624]
[1777890847365,39.62,78891.39,0.0,0.48646,0.00018,22.65295]
[1777890849364,39.62,78889.19,0.0,0.48607,0.00018,22.65155]
[1777890849370,39.62,78889.19,0.0,0.48607,0.00018,22.65155]
[1777890849373,39.62,78889.19,0.0,0.48607,0.00018,22.65155]
[1777890849414,39.62,78889.19,0.0,0.48607,0.00018,22.65155]
[1777890849556,39.62,78889.19,0.0,0.48607,0.00018,22.65155]
[1777890849596,39.62,78889.19,0.0,0.48607,0.00018,22.65155]
[1777890849567,39.62,78884.31,0.0,0.48521,0.00018,22.64838]
[1777890849662,39.62,78884.31,0.0,0.48521,0.00018,22.64838]
[1777890850371,39.62,78884.31,0.0,0.48521,0.00018,22.64838]
[1777890850403,39.62,78884.31,0.0,0.48521,0.00018,22.64838]
[1777890850542,39.62,78884.31,0.0,0.48521,0.00018,22.64838]
[1777890850579,39.62,78884.31,0.0,0.48521,0.00018,22.64838]
[1777890850592,39.62,78876.2,0.0,0.48377,0.00018,22.64288]
[1777890851532,39.62,78876.2,0.0,0.48377,0.00018,22.64288]
[1777890851542,39.62,78876.2,0.0,0.48377,0.00018,22.64288]
[1777890851625,39.62,78876.2,0.0,0.48377,0.00018,22.64288]
[1777890851681,39.62,78879.22,0.0,0.4843,0.00018,22.64496]
[1777890852460,39.62,78881.29,0.0,0.48467,0.00018,22.64636]
[1777890852952,39.62,78881.29,0.0,0.48467,0.00018,22.64636]
[1777890853202,39.62,78881.29,0.0,0.48467,0.00018,22.64636]
[1777890853602,39.62,78901.07,0.0,0.48817,0.00018,22.65882]
[1777890853903,39.62,78901.07,0.0,0.48817,0.00018,22.65882]
[1777890854566,39.62,78910.92,0.0,0.48992,0.00018,22.66437]
[1777890855117,39.62,78910.92,0.0,0.48992,0.00018,22.66437]
[1777890855121,39.62,78910.92,0.0,0.48992,0.00018,22.66437]
[1777890855144,39.62,78910.92,0.0,0.48992,0.00018,22.66437]
[1777890855241,39.62,78905.55,0.0,0.48897,0.00018,22.6614]
[1777890856502,39.62,78905.55,0.0,0.48897,0.00018,22.6614]
[1777890856601,39.62,78898.1,0.0,0.48765,0.00018,22.65706]
[1777890856657,39.62,78898.1,0.0,0.48765,0.00018,22.65706]
[1777890856674,39.62,78898.1,0.0,0.48765,0.00018,22.65706]
[1777890856883,39.62,78898.1,0.0,0.48765,0.00018,22.65706]
[1777890856934,39.62,78898.1,0.0,0.48765,0.00018,22.65706]
[1777890857144,39.62,78898.1,0.0,0.48765,0.00018,22.65706]
[1777890857191,39.62,78898.1,0.0,0.48765,0.00018,22.65706]
[1777890857534,39.62,78898.1,0.0,0.48765,0.00018,22.65706]
[1777890857633,39.62,78889.58,0.0,0.48614,0.00018,22.6518]
[1777890859636,39.62,78889.58,0.0,0.48614,0.00018,22.6518]
[1777890858751,39.62,78877.88,0.0,0.48406,0.00018,22.64404]
[1777890859762,39.62,78875.23,0.0,0.48359,0.00018,22.64219]
[1777890863366,39.61,78878.87,0.0,0.48424,0.00018,22.64471]
[1777890863388,39.61,78878.87,0.0,0.48424,0.00018,22.64471]
[1777890863465,39.61,78879.14,0.0,0.48428,0.00018,22.6449]
[1777890865411,39.61,78881.3,0.0,0.48467,0.00018,22.64636]
[1777890865668,39.61,78882.01,0.0,0.48479,0.00018,22.64684]
[1777890866569,39.61,78889.28,0.0,0.48608,0.00018,22.65159]
[1777890867402,39.61,78889.28,0.0,0.48608,0.00018,22.65159]
[1777890867600,39.61,78892.18,0.0,0.48659,0.00018,22.65343]
[1777890869627,39.61,78900.04,0.0,0.48798,0.00018,22.6582]
[1777890869664,39.61,78900.04,0.0,0.48798,0.00018,22.6582]
[1777890869795,39.61,78900.04,0.0,0.48798,0.00018,22.6582]
[1777890870547,39.61,78906.85,0.0,0.48919,0.00018,22.66212]
[1777890871439,39.61,78914.23,0.0,0.49049,0.00018,22.66197]
[1777890872976,39.61,78915.43,0.0,0.49071,0.00018,22.6626]
[1777890873024,39.61,78915.43,0.0,0.49071,0.00018,22.6626]
[1777890873525,39.61,78915.43,0.0,0.49071,0.00018,22.6626]
[1777890873533,39.61,78915.43,0.0,0.49071,0.00018,22.6626]
[1777890873557,39.6,78899.86,0.0,0.48795,0.00018,22.65393]
[1777890874466,39.6,78899.86,0.0,0.48795,0.00018,22.65393]
[1777890874647,39.6,78896.85,0.0,0.48741,0.00018,22.65213]
[1777890875574,39.6,78909.27,0.0,0.48961,0.00018,22.6593]
[1777890876658,39.6,78914.4,0.0,0.49052,0.00018,22.66206]
[1777890877923,39.6,78916.16,0.0,0.49083,0.00018,22.66298]
[1777890877968,39.6,78916.16,0.0,0.49083,0.00018,22.66298]
[1777890877972,39.6,78915.14,0.0,0.49065,0.00018,22.66244]
[1777890879096,39.6,78915.14,0.0,0.49065,0.00018,22.66244]
[1777890879331,39.6,78919.19,0.0,0.49137,0.00018,22.66452]
[1777890879853,39.6,78919.19,0.0,0.49137,0.00018,22.66452]
[1777890879879,39.6,78919.19,0.0,0.49137,0.00018,22.66452]
[1777890880811,39.6,78919.88,0.0,0.49149,0.00018,22.66487]
[1777890881556,39.6,78927.48,0.0,0.49284,0.00018,22.66856]
[1777890882657,39.6,78937.24,0.0,0.49457,0.00018,22.67291]
[1777890882974,39.6,78942.63,0.0,0.49552,0.00018,22.67514]
[1777890884185,39.6,78942.63,0.0,0.49552,0.00018,22.67514]
[1777890884515,39.6,78942.63,0.0,0.49552,0.00018,22.67514]
[1777890884535,39.6,78942.63,0.0,0.49552,0.00018,22.67514]
[1777890884643,39.6,78945.69,0.0,0.49607,0.00018,22.67634]
[1777890886639,39.6,78950.42,0.0,0.4969,0.00018,22.67812]
[1777890887567,39.6,78957.94,0.0,0.49824,0.00018,22.68074]
[1777890889342,39.6,78956.21,0.0,0.49793,0.00018,22.68016]
[1777890889655,39.6,78950.46,0.0,0.49691,0.00018,22.67813]
[1777890893179,39.6,78952.88,0.0,0.49734,0.00018,22.679]
[1777890893218,39.6,78952.88,0.0,0.49734,0.00018,22.679]
[1777890893238,39.6,78952.88,0.0,0.49734,0.00018,22.679]
[1777890893291,39.6,78952.88,0.0,0.49734,0.00018,22.679]
[1777890893415,39.6,78955.16,0.0,0.49774,0.00018,22.6798]
[1777890896098,39.6,78957.67,0.0,0.49819,0.00018,22.68065]
[1777890896414,39.6,78957.67,0.0,0.49819,0.00018,22.68065]
[1777890896618,39.59,78961.6,0.0,0.49888,0.00018,22.68192]
[1777890898030,39.59,78964.24,0.0,0.49935,0.00018,22.68274]
[1777890898639,39.59,78966.16,0.0,0.49969,0.00018,22.68332]
[1777890898931,39.59,78966.16,0.0,0.49969,0.00018,22.68332]
[1777890899678,39.59,78959.56,0.0,0.49852,0.00018,22.68127]
[1777890902623,39.59,78960.38,0.0,0.49867,0.00018,22.68153]
[1777890903634,39.59,78975.57,0.0,0.50136,0.00018,22.68589]
[1777890904680,39.59,78978.87,0.0,0.50194,0.00018,22.6867]
[1777890905707,39.59,78979.04,0.0,0.50197,0.00018,22.68674]
[1777890905767,39.59,78979.04,0.0,0.50197,0.00018,22.68674]
[1777890905806,39.59,78979.04,0.0,0.50197,0.00018,22.68674]
[1777890905954,39.59,78979.04,0.0,0.50197,0.00018,22.68674]
[1777890906249,39.59,78979.04,0.0,0.50197,0.00018,22.68674]
[1777890906331,39.58,78981.61,0.0,0.50243,0.00018,22.68734]
[1777890907388,39.58,78975.63,0.0,0.50137,0.00018,22.68591]
[1777890909322,39.58,78970.24,0.0,0.50041,0.00018,22.68448]
[1777890911582,39.58,78971.58,0.0,0.50065,0.00018,22.68485]
[1777890911608,39.58,78971.58,0.0,0.50065,0.00018,22.68485]
[1777890911647,39.58,78971.58,0.0,0.50065,0.00018,22.68485]
[1777890911673,39.58,78979.68,0.0,0.50208,0.00018,22.6869]
[1777890914340,39.58,78977.16,0.0,0.50164,0.00018,22.68629]
[1777890914409,39.58,78972.06,0.0,0.50073,0.00018,22.68498]
[1777890914789,39.58,78972.06,0.0,0.50073,0.00018,22.68498]
[1777890915154,39.58,78972.06,0.0,0.50073,0.00018,22.68498]
[1777890916495,39.58,78972.06,0.0,0.50073,0.00018,22.68498]
[1777890916685,39.57,78968.19,0.0,0.50005,0.00018,22.68391]
[1777890917573,39.57,78950.51,0.0,0.49691,0.00018,22.67815]
[1777890917720,39.57,78950.51,0.0,0.49691,0.00018,22.67815]
[1777890917749,39.57,78950.51,0.0,0.49691,0.00018,22.67815]
[1777890918686,39.57,78934.88,0.0,0.49414,0.00018,22.67189]
[1777890919233,39.57,78934.88,0.0,0.49414,0.00018,22.67189]
[1777890919306,39.57,78934.88,0.0,0.49414,0.00018,22.67189]
[1777890919337,39.57,78934.88,0.0,0.49414,0.00018,22.67189]
[1777890919582,39.57,78942.44,0.0,0.49548,0.00018,22.67505]
[1777890920489,39.57,78942.44,0.0,0.49548,0.00018,22.67505]
[1777890920590,39.57,78949.31,0.0,0.4967,0.00018,22.67771]
[1777890922517,39.57,78949.68,0.0,0.49676,0.00018,22.67784]
[1777890922526,39.57,78949.68,0.0,0.49676,0.00018,22.67784]
[1777890922608,39.57,78958.18,0.0,0.49827,0.00018,22.68082]
[1777890924411,39.56,78958.18,0.0,0.49827,0.00018,22.68082]
[1777890924441,39.56,78953.15,0.0,0.49737,0.00018,22.67909]
[1777890926002,39.55,78953.15,0.0,0.49737,0.00018,22.67909]
[1777890926675,39.55,78957.37,0.0,0.49812,0.00018,22.68054]
[1777890927635,39.54,78962.01,0.0,0.49894,0.00018,22.68205]
[1777890928894,39.53,78960.77,0.0,0.49872,0.00018,22.68166]
[1777890929257,39.53,78960.77,0.0,0.49872,0.00018,22.68166]
[1777890930533,39.53,78960.77,0.0,0.49872,0.00018,22.68166]
[1777890930590,39.53,78942.87,0.0,0.49554,0.00018,22.67521]
[1777890931795,39.53,78942.87,0.0,0.49554,0.00018,22.67105]
[1777890931812,39.53,78942.87,0.0,0.49554,0.00018,22.67105]
[1777890932711,39.53,78948.19,0.0,0.49648,0.00018,22.67312]
[1777890933949,39.53,78949.97,0.0,0.4968,0.00018,22.67378]
[1777890933958,39.53,78949.97,0.0,0.4968,0.00018,22.67378]
[1777890934525,39.53,78949.97,0.0,0.4968,0.00018,22.67378]
[1777890934624,39.53,78951.18,0.0,0.49701,0.00018,22.67422]
[1777890935742,39.53,78951.49,0.0,0.49707,0.00018,22.67433]
[1777890936043,39.53,78951.49,0.0,0.49707,0.00018,22.67433]
[1777890936415,39.53,78951.49,0.0,0.49707,0.00018,22.67433]
[1777890936493,39.53,78951.49,0.0,0.49707,0.00018,22.67433]
[1777890936720,39.53,78951.49,0.0,0.49707,0.00018,22.67433]
[1777890936576,39.53,78964.8,0.0,0.49943,0.00018,22.67875]
[1777890936794,39.53,78964.8,0.0,0.49943,0.00018,22.67875]
[1777890937313,39.53,78964.68,0.0,0.49941,0.00018,22.67871]
[1777890938671,39.53,78971.53,0.0,0.50062,0.00018,22.68067]
[1777890940667,39.53,78971.53,0.0,0.50062,0.00018,22.68067]
[1777890940715,39.53,78975.59,0.0,0.50134,0.00018,22.68174]
[1777890942726,39.53,78975.59,0.0,0.50134,0.00018,22.68174]
[1777890943357,39.52,78975.42,0.0,0.50131,0.00018,22.6817]
[1777890947424,39.5,78961.39,0.0,0.49881,0.00018,22.67769]
[1777890948394,39.5,78961.48,0.0,0.49883,0.00018,22.67772]
[1777890949409,39.5,78968.19,0.0,0.50002,0.00018,22.67974]
[1777890950409,39.5,78977.03,0.0,0.50159,0.00018,22.6821]
[1777890950817,39.5,78977.03,0.0,0.50159,0.00018,22.6821]
[1777890950831,39.5,78977.03,0.0,0.50159,0.00018,22.6821]
[1777890951063,39.5,78977.03,0.0,0.50159,0.00018,22.6821]
[1777890951415,39.5,78978.78,0.0,0.5019,0.00018,22.68253]
[1777890952421,39.5,78985.24,0.0,0.50305,0.00018,22.68398]
[1777890955443,39.49,78980.08,0.0,0.50213,0.00018,22.68283]
[1777890956450,39.49,78974.41,0.0,0.50112,0.00018,22.68144]
[1777890956941,39.49,78974.41,0.0,0.50112,0.00018,22.68144]
[1777890956957,39.49,78974.41,0.0,0.50112,0.00018,22.68144]
[1777890957464,39.49,78974.41,0.0,0.50112,0.00018,22.68144]
[1777890957653,39.48,78960.39,0.0,0.49863,0.00018,22.67737]
[1777890960617,39.48,78957.45,0.0,0.49811,0.00018,22.6764]
[1777890960694,39.48,78961.63,0.0,0.49885,0.00018,22.67776]
[1777890961730,39.48,78970.4,0.0,0.50041,0.00018,22.68037]
[1777890961816,39.48,78970.4,0.0,0.50041,0.00018,22.68037]
[1777890961839,39.48,78970.4,0.0,0.50041,0.00018,22.68037]
[1777890962638,39.48,78970.4,0.0,0.50041,0.00018,22.68037]
[1777890962659,39.48,78966.86,0.0,0.49978,0.00018,22.67936]
[1777890964150,39.48,78965.71,0.0,0.49958,0.00018,22.67902]
[1777890964742,39.48,78964.12,0.0,0.49929,0.00018,22.67854]
[1777890966619,39.48,78964.12,0.0,0.49929,0.00018,22.67854]
[1777890966681,39.48,78961.13,0.0,0.49876,0.00018,22.67761]
[1777890967635,39.48,78954.25,0.0,0.49754,0.00018,22.67531]
[1777890968560,39.48,78935.77,0.0,0.49425,0.00018,22.66808]
[1777890969050,39.48,78935.77,0.0,0.49425,0.00018,22.66808]
[1777890969071,39.48,78935.77,0.0,0.49425,0.00018,22.66808]
[1777890969765,39.48,78938.28,0.0,0.4947,0.00018,22.66915]
[1777890971034,39.48,78938.28,0.0,0.4947,0.00018,22.66915]
[1777890971085,39.48,78938.28,0.0,0.4947,0.00018,22.66915]
[1777890971323,39.48,78938.28,0.0,0.4947,0.00018,22.66915]
[1777890971565,39.48,78938.02,0.0,0.49465,0.00018,22.66904]
[1777890973172,39.48,78938.87,0.0,0.4948,0.00018,22.6694]
[1777890973665,39.48,78945.86,0.0,0.49605,0.00018,22.67222]
[1777890976887,39.48,78946.1,0.0,0.49609,0.00018,22.67231]
[1777890977710,39.48,78957.62,0.0,0.49814,0.00018,22.67646]
[1777890978678,39.48,78962.7,0.0,0.49904,0.00018,22.6781]
[1777890979195,39.48,78962.7,0.0,0.49904,0.00018,22.6781]
[1777890979205,39.48,78962.7,0.0,0.49904,0.00018,22.6781]
[1777890979644,39.48,78962.7,0.0,0.49904,0.00018,22.6781]
[1777890979697,39.48,78964.85,0.0,0.49942,0.00018,22.67876]
[1777890980025,39.48,78964.85,0.0,0.49942,0.00018,22.67876]
[1777890980626,39.48,78964.85,0.0,0.49942,0.00018,22.67876]
[1777890981020,39.48,78964.85,0.0,0.49942,0.00018,22.67876]
[1777890981637,39.48,78978.2,0.0,0.5018,0.00018,22.68239]
[1777890982608,39.48,78978.2,0.0,0.5018,0.00018,22.68239]
[1777890982756,39.48,78989.35,0.0,0.50378,0.00018,22.6848]
[1777890983341,39.48,78989.35,0.0,0.50378,0.00018,22.6848]
[1777890983714,39.48,78986.2,0.0,0.50322,0.00018,22.68418]
[1777890985270,39.48,78983.82,0.0,0.50279,0.00018,22.68368]
[1777890985734,39.48,78985.12,0.0,0.50302,0.00018,22.68395]
[1777890986675,39.48,78978.6,0.0,0.50187,0.00018,22.68248]
[1777890987752,39.47,78970.65,0.0,0.50045,0.00018,22.68043]
[1777890988690,39.47,78965.59,0.0,0.49955,0.00018,22.67898]
[1777890989298,39.47,78965.59,0.0,0.49955,0.00018,22.67898]
[1777890989720,39.47,78965.58,0.0,0.49955,0.00018,22.67898]
[1777890990723,39.47,78960.44,0.0,0.49864,0.00018,22.67738]
[1777890993739,39.47,78968.28,0.0,0.50003,0.00018,22.67561]
[1777890998564,39.47,78970.15,0.0,0.50036,0.00018,22.67613]
[1777890998580,39.47,78970.15,0.0,0.50036,0.00018,22.67613]
[1777890998753,39.47,78970.01,0.0,0.50033,0.00018,22.67609]
[1777891001780,39.47,78964.81,0.0,0.49941,0.00018,22.67458]
[1777891006809,39.46,78965.65,0.0,0.49956,0.00018,22.67484]
[1777891008276,39.46,78966.77,0.0,0.49976,0.00018,22.67517]
[1777891008296,39.46,78966.77,0.0,0.49976,0.00018,22.67517]
[1777891008824,39.46,78965.05,0.0,0.49945,0.00018,22.67466]
[1777891010355,39.46,78962.96,0.0,0.49908,0.00018,22.67402]
[1777891010365,39.46,78962.96,0.0,0.49908,0.00018,22.67402]
[1777891010445,39.46,78954.02,0.0,0.49749,0.00018,22.67106]
[1777891011679,39.46,78954.02,0.0,0.49749,0.00018,22.67106]
[1777891011781,39.46,78954.21,0.0,0.49752,0.00018,22.67113]
[1777891012767,39.46,78948.81,0.0,0.49656,0.00018,22.66917]
[1777891014425,39.46,78948.81,0.0,0.49656,0.00018,22.66917]
[1777891014799,39.46,78946.77,0.0,0.4962,0.00018,22.6684]
[1777891015389,39.46,78946.77,0.0,0.4962,0.00018,22.6684]
[1777891015629,39.46,78946.77,0.0,0.4962,0.00018,22.6684]
[1777891015684,39.46,78946.77,0.0,0.4962,0.00018,22.6684]
[1777891015755,39.46,78949.26,0.0,0.49664,0.00018,22.66934]
[1777891016402,39.46,78949.26,0.0,0.49664,0.00018,22.66934]
[1777891016492,39.46,78949.26,0.0,0.49664,0.00018,22.66934]
[1777891016565,39.46,78974.45,0.0,0.50112,0.00018,22.67729]
[1777891017106,39.46,78974.45,0.0,0.50112,0.00018,22.67729]
[1777891017439,39.46,78974.45,0.0,0.50112,0.00018,22.67729]
[1777891017535,39.46,78974.45,0.0,0.50112,0.00018,22.67729]
[1777891017557,39.46,78974.45,0.0,0.50112,0.00018,22.67729]
[1777891017646,39.46,78974.45,0.0,0.50112,0.00018,22.67729]
[1777891017656,39.46,78974.45,0.0,0.50112,0.00018,22.67729]
[1777891017787,39.46,78974.45,0.0,0.50112,0.00018,22.67729]
[1777891017734,39.46,78981.72,0.0,0.50241,0.00018,22.67905]
[1777891017965,39.46,78981.72,0.0,0.50241,0.00018,22.67905]
[1777891017997,39.46,78981.72,0.0,0.50241,0.00018,22.67905]
[1777891018128,39.46,78981.72,0.0,0.50241,0.00018,22.67905]
[1777891018186,39.46,78981.72,0.0,0.50241,0.00018,22.67905]
[1777891018298,39.46,78981.72,0.0,0.50241,0.00018,22.67905]
[1777891018373,39.46,78981.72,0.0,0.50241,0.00018,22.67905]
[1777891018401,39.46,78981.72,0.0,0.50241,0.00018,22.67905]
[1777891018496,39.46,78981.72,0.0,0.50241,0.00018,22.67905]
[1777891018501,39.46,78981.72,0.0,0.50241,0.00018,22.67905]
[1777891018708,39.46,78981.72,0.0,0.50241,0.00018,22.67905]
[1777891018740,39.46,79010.5,0.0,0.50753,0.00018,22.68369]
[1777891019901,39.46,79029.0,0.0,0.51082,0.00018,22.6847]
[1777891021327,39.46,79029.0,0.0,0.51082,0.00018,22.6847]
[1777891021414,39.46,79030.21,0.0,0.51103,0.00018,22.68471]
[1777891022458,39.46,79030.21,0.0,0.51103,0.00018,22.68471]
[1777891022473,39.46,79030.21,0.0,0.51103,0.00018,22.68471]
[1777891022508,39.46,79030.21,0.0,0.51103,0.00018,22.68471]
[1777891022819,39.46,79030.21,0.0,0.51103,0.00018,22.68471]
[1777891022842,39.45,79028.84,0.0,0.51079,0.00018,22.68469]
[1777891022899,39.45,79028.84,0.0,0.51079,0.00018,22.68469]
[1777891024535,39.45,79011.49,0.0,0.50771,0.00018,22.68378]
[1777891025589,39.45,79011.49,0.0,0.50771,0.00018,22.68378]
[1777891025717,39.45,78968.02,0.0,0.49998,0.00018,22.67553]
[1777891025933,39.45,78968.02,0.0,0.49998,0.00018,22.67553]
[1777891026271,39.45,78948.48,0.0,0.4965,0.00018,22.66905]
[1777891027312,39.45,78948.48,0.0,0.4965,0.00018,22.66905]
[1777891027332,39.45,78948.48,0.0,0.4965,0.00018,22.66905]
[1777891027620,39.45,78949.5,0.0,0.49668,0.00018,22.66943]
[1777891028658,39.45,78953.94,0.0,0.49747,0.00018,22.67103]
[1777891031009,39.45,78955.11,0.0,0.49768,0.00018,22.67144]
[1777891031790,39.45,78953.13,0.0,0.49732,0.00018,22.67075]
[1777891036797,39.45,78953.56,0.0,0.4974,0.00018,22.6709]
[1777891038868,39.44,78948.92,0.0,0.49657,0.00018,22.66921]
[1777891040872,39.44,78940.84,0.0,0.49514,0.00018,22.66604]
[1777891044884,39.45,78946.05,0.0,0.49606,0.00018,22.66812]
[1777891047859,39.45,78954.27,0.0,0.49753,0.00018,22.67115]
[1777891048778,39.45,78959.84,0.0,0.49852,0.00018,22.67303]
[1777891053801,39.44,78956.52,0.0,0.49792,0.00018,22.66776]
[1777891057833,39.44,78949.52,0.0,0.49668,0.00018,22.66527]
[1777891059847,39.44,78940.84,0.0,0.49513,0.00018,22.66188]
[1777891060475,39.44,78940.84,0.0,0.49513,0.00018,22.66188]
[1777891060675,39.44,78939.99,0.0,0.49498,0.00018,22.66153]
[1777891062248,39.44,78934.84,0.0,0.49406,0.00018,22.65933]
[1777891065270,39.44,78939.62,0.0,0.49492,0.00018,22.66137]
[1777891066708,39.44,78939.62,0.0,0.49492,0.00018,22.66137]
[1777891066712,39.44,78936.67,0.0,0.49439,0.00018,22.66013]
[1777891067895,39.44,78936.99,0.0,0.49445,0.00018,22.66026]
[1777891068560,39.44,78936.99,0.0,0.49445,0.00018,22.66026]
[1777891068575,39.44,78936.99,0.0,0.49445,0.00018,22.66026]
[1777891068652,39.44,78961.46,0.0,0.4988,0.00018,22.66938]
[1777891069298,39.44,78961.46,0.0,0.4988,0.00018,22.66938]
[1777891070560,39.44,78961.46,0.0,0.4988,0.00018,22.66938]
[1777891070620,39.44,78959.58,0.0,0.49847,0.00018,22.66878]
[1777891071849,39.44,78959.58,0.0,0.49847,0.00018,22.66878]
[1777891072525,39.44,78959.58,0.0,0.49847,0.00018,22.66878]
[1777891072624,39.44,78959.58,0.0,0.49847,0.00018,22.66878]
[1777891072725,39.44,78952.9,0.0,0.49728,0.00018,22.6665]
[1777891074141,39.44,78952.9,0.0,0.49728,0.00018,22.6665]
[1777891074619,39.44,78952.9,0.0,0.49728,0.00018,22.6665]
[1777891074668,39.44,78952.9,0.0,0.49728,0.00018,22.6665]
[1777891074765,39.44,78945.52,0.0,0.49597,0.00018,22.66375]
[1777891076431,39.44,78945.52,0.0,0.49597,0.00018,22.66375]
[1777891076459,39.44,78945.52,0.0,0.49597,0.00018,22.66375]
[1777891076556,39.44,78942.29,0.0,0.49539,0.00018,22.66247]
[1777891081697,39.44,78942.72,0.0,0.49547,0.00018,22.66264]
[1777891081826,39.44,78932.36,0.0,0.49362,0.00018,22.65823]
[1777891082646,39.44,78932.36,0.0,0.49362,0.00018,22.65823]
[1777891082845,39.44,78930.3,0.0,0.49326,0.00018,22.6573]
[1777891084682,39.45,78932.78,0.0,0.4937,0.00018,22.65842]
[1777891084692,39.45,78932.78,0.0,0.4937,0.00018,22.65842]
[1777891084842,39.45,78932.78,0.0,0.4937,0.00018,22.65842]
[1777891084882,39.45,78932.78,0.0,0.4937,0.00018,22.65842]
[1777891084865,39.45,78933.07,0.0,0.49375,0.00018,22.65855]
[1777891084967,39.45,78933.07,0.0,0.49375,0.00018,22.65855]
[1777891085004,39.45,78933.07,0.0,0.49375,0.00018,22.65855]
[1777891085190,39.45,78933.07,0.0,0.49375,0.00018,22.65855]
[1777891085451,39.45,78933.07,0.0,0.49375,0.00018,22.65855]
[1777891085885,39.45,78940.77,0.0,0.49512,0.00018,22.66185]
[1777891088734,39.45,78944.81,0.0,0.49584,0.00018,22.66347]
[1777891088747,39.45,78944.81,0.0,0.49584,0.00018,22.66347]
[1777891088903,39.45,78944.22,0.0,0.49574,0.00018,22.66324]
[1777891093914,39.45,78940.94,0.0,0.49515,0.00018,22.66192]
[1777891094875,39.45,78945.63,0.0,0.49599,0.00018,22.66379]
[1777891099886,39.45,78943.18,0.0,0.49555,0.00018,22.66283]
[1777891104920,39.45,78941.43,0.0,0.49524,0.00018,22.66212]
[1777891108954,39.45,78936.54,0.0,0.49437,0.00018,22.66007]
[1777891112959,39.46,78929.94,0.0,0.4932,0.00018,22.65298]
[1777891113006,39.46,78929.94,0.0,0.4932,0.00018,22.65298]
[1777891113818,39.46,78927.37,0.0,0.49274,0.00018,22.65178]
[1777891118106,39.46,78928.45,0.0,0.49293,0.00018,22.65229]
[1777891118122,39.46,78928.45,0.0,0.49293,0.00018,22.65229]
[1777891118884,39.46,78928.26,0.0,0.4929,0.00018,22.6522]
[1777891121889,39.46,78923.24,0.0,0.492,0.00018,22.6498]
[1777891126904,39.46,78922.11,0.0,0.4918,0.00018,22.64924]
[1777891129960,39.45,78917.3,0.0,0.49094,0.00018,22.64681]
[1777891131935,39.45,78934.29,0.0,0.49397,0.00018,22.65493]
[1777891132276,39.45,78934.29,0.0,0.49397,0.00018,22.65493]
[1777891132288,39.45,78934.29,0.0,0.49397,0.00018,22.65493]
[1777891132390,39.45,78934.29,0.0,0.49397,0.00018,22.65493]
[1777891132420,39.45,78934.29,0.0,0.49397,0.00018,22.65493]
[1777891132742,39.45,78934.29,0.0,0.49397,0.00018,22.65493]
[1777891133698,39.45,78934.29,0.0,0.49397,0.00018,22.65493]
[1777891133917,39.45,78943.67,0.0,0.49564,0.00018,22.65886]
[1777891134926,39.45,78937.64,0.0,0.49456,0.00018,22.65638]
[1777891135237,39.45,78937.64,0.0,0.49456,0.00018,22.65638]
[1777891135252,39.45,78937.64,0.0,0.49456,0.00018,22.65638]
[1777891135260,39.45,78937.64,0.0,0.49456,0.00018,22.65638]
[1777891135867,39.45,78939.3,0.0,0.49486,0.00018,22.65708]
[1777891137922,39.45,78934.12,0.0,0.49394,0.00018,22.65485]
[1777891142946,39.45,78932.09,0.0,0.49357,0.00018,22.65395]
[1777891147958,39.44,78933.8,0.0,0.49388,0.00018,22.65471]
[1777891148794,39.44,78933.85,0.0,0.49388,0.00018,22.65473]
[1777891148809,39.44,78933.85,0.0,0.49388,0.00018,22.65473]
[1777891148895,39.44,78933.77,0.0,0.49387,0.00018,22.6547]
[1777891150962,39.44,78940.2,0.0,0.49501,0.00018,22.65745]
[1777891153478,39.44,78944.46,0.0,0.49577,0.00018,22.65917]
[1777891153925,39.44,78949.58,0.0,0.49668,0.00018,22.66113]
[1777891157922,39.43,78943.75,0.0,0.49564,0.00018,22.65888]
[1777891159994,39.43,78950.68,0.0,0.49688,0.00018,22.66153]
[1777891161564,39.43,78950.68,0.0,0.49688,0.00018,22.66153]
[1777891161594,39.43,78950.68,0.0,0.49688,0.00018,22.66153]
[1777891161946,39.43,78951.33,0.0,0.49699,0.00018,22.66177]
[1777891162495,39.43,78951.33,0.0,0.49699,0.00018,22.66177]
[1777891162502,39.43,78951.33,0.0,0.49699,0.00018,22.66177]
[1777891162510,39.43,78951.33,0.0,0.49699,0.00018,22.66177]
[1777891162953,39.43,78957.98,0.0,0.49818,0.00018,22.66408]
[1777891164517,39.43,78962.28,0.0,0.49894,0.00018,22.66547]
[1777891164975,39.43,78979.73,0.0,0.50205,0.00018,22.67026]
[1777891165647,39.43,78979.73,0.0,0.50205,0.00018,22.67026]
[1777891165973,39.43,78979.73,0.0,0.50205,0.00018,22.67026]
[1777891167990,39.43,78970.45,0.0,0.5004,0.00018,22.66789]
[1777891168074,39.43,78970.45,0.0,0.5004,0.00018,22.66789]
[1777891168995,39.43,78970.45,0.0,0.5004,0.00018,22.66789]
[1777891174003,39.43,78974.87,0.0,0.50118,0.00018,22.6649]
[1777891174864,39.43,78973.29,0.0,0.5009,0.00018,22.66449]
[1777891174958,39.43,78974.13,0.0,0.50105,0.00018,22.66471]
[1777891177721,39.42,78974.98,0.0,0.5012,0.00018,22.66493]
[1777891177989,39.42,78974.14,0.0,0.50105,0.00018,22.66471]
[1777891179961,39.42,78965.1,0.0,0.49944,0.00018,22.66218]
[1777891184984,39.42,78967.44,0.0,0.49986,0.00018,22.66287]
[1777891188522,39.42,78968.91,0.0,0.50012,0.00018,22.66329]
[1777891189019,39.41,78970.27,0.0,0.50036,0.00018,22.66367]
[1777891189930,39.41,78965.19,0.0,0.49945,0.00018,22.6622]
[1777891193588,39.41,78961.23,0.0,0.49875,0.00018,22.66098]
[1777891193598,39.41,78961.23,0.0,0.49875,0.00018,22.66098]
[1777891193937,39.4,78956.38,0.0,0.49788,0.00018,22.65938]
[1777891195956,39.4,78956.41,0.0,0.49788,0.00018,22.65939]
[1777891195967,39.4,78954.26,0.0,0.4975,0.00018,22.65864]
[1777891197807,39.39,78953.93,0.0,0.49744,0.00018,22.65853]
[1777891197827,39.39,78953.93,0.0,0.49744,0.00018,22.65853]
[1777891198045,39.39,78949.4,0.0,0.49663,0.00018,22.65689]
[1777891200482,39.39,78939.94,0.0,0.49495,0.00018,22.65316]
[1777891203892,39.39,78935.78,0.0,0.4942,0.00018,22.65139]
[1777891203939,39.39,78935.78,0.0,0.4942,0.00018,22.65139]
[1777891203946,39.38,78935.23,0.0,0.4941,0.00018,22.65115]
[1777891204626,39.38,78935.23,0.0,0.4941,0.00018,22.65115]
[1777891204679,39.38,78935.23,0.0,0.4941,0.00018,22.65115]
[1777891204944,39.36,78949.52,0.0,0.49664,0.00018,22.65692]
[1777891205650,39.36,78962.46,0.0,0.49895,0.00018,22.66136]
[1777891206179,39.36,78962.46,0.0,0.49895,0.00018,22.66136]
[1777891207036,39.36,78962.66,0.0,0.49899,0.00018,22.66142]
[1777891209611,39.36,78962.78,0.0,0.49901,0.00018,22.66146]
[1777891209620,39.36,78962.78,0.0,0.49901,0.00018,22.66146]
[1777891209956,39.36,78963.06,0.0,0.49906,0.00018,22.66155]
[1777891213068,39.36,78970.22,0.0,0.50034,0.00018,22.66366]
[1777891213674,39.36,78970.22,0.0,0.50034,0.00018,22.66366]
[1777891213965,39.36,78970.22,0.0,0.50034,0.00018,22.66366]
[1777891214054,39.36,78982.68,0.0,0.50256,0.00018,22.66678]
[1777891214146,39.36,78982.68,0.0,0.50256,0.00018,22.66678]
[1777891214431,39.36,78982.68,0.0,0.50256,0.00018,22.66678]
[1777891214495,39.36,78982.68,0.0,0.50256,0.00018,22.66678]
[1777891214585,39.36,78982.68,0.0,0.50256,0.00018,22.66678]
[1777891214616,39.36,78982.68,0.0,0.50256,0.00018,22.66678]
[1777891214639,39.36,78982.68,0.0,0.50256,0.00018,22.66678]
[1777891214841,39.36,78982.68,0.0,0.50256,0.00018,22.66678]
[1777891214878,39.36,78982.68,0.0,0.50256,0.00018,22.66678]
[1777891215052,39.36,78982.68,0.0,0.50256,0.00018,22.66678]
[1777891214932,39.36,78998.4,0.0,0.50536,0.00018,22.66971]
[1777891215157,39.36,78998.4,0.0,0.50536,0.00018,22.66971]
[1777891215638,39.36,78997.52,0.0,0.50521,0.00018,22.66957]
[1777891217372,39.36,78996.19,0.0,0.50497,0.00018,22.66936]
[1777891219726,39.35,78998.58,0.0,0.50539,0.00018,22.66973]
[1777891219735,39.35,78998.58,0.0,0.50539,0.00018,22.66973]
[1777891219740,39.35,78998.58,0.0,0.50539,0.00018,22.66973]
[1777891219841,39.35,79003.45,0.0,0.50626,0.00018,22.67041]
[1777891223444,39.35,79013.41,0.0,0.50804,0.00018,22.67146]
[1777891224384,39.35,79013.41,0.0,0.50804,0.00018,22.67146]
[1777891225023,39.34,79013.55,0.0,0.50806,0.00018,22.67147]
[1777891225663,39.34,79013.55,0.0,0.50806,0.00018,22.67147]
[1777891225671,39.34,79013.55,0.0,0.50806,0.00018,22.67147]
[1777891225996,39.34,79021.38,0.0,0.50946,0.00018,22.67198]
[1777891227876,39.34,79019.6,0.0,0.50914,0.00018,22.67189]
[1777891227945,39.34,79019.86,0.0,0.50919,0.00018,22.6719]
[1777891229955,39.33,79015.37,0.0,0.50839,0.00018,22.67161]
[1777891232429,39.33,79018.82,0.0,0.509,0.00018,22.66767]
[1777891233079,39.33,79018.53,0.0,0.50895,0.00018,22.66766]
[1777891235358,39.32,79016.22,0.0,0.50854,0.00018,22.66751]
[1777891236040,39.32,79012.64,0.0,0.5079,0.00018,22.66723]
[1777891237011,39.32,79005.23,0.0,0.50657,0.00018,22.66647]
[1777891239078,39.31,79001.33,0.0,0.50588,0.00018,22.66597]
[1777891244094,39.31,79001.84,0.0,0.50597,0.00018,22.66604]
[1777891248634,39.3,78998.26,0.0,0.50533,0.00018,22.66553]
[1777891249020,39.29,78995.88,0.0,0.5049,0.00018,22.66515]
[1777891250120,39.29,79001.33,0.0,0.50587,0.00018,22.66597]
[1777891251120,39.29,79008.13,0.0,0.50709,0.00018,22.6668]
[1777891252126,39.29,79005.14,0.0,0.50655,0.00018,22.66646]
[1777891256090,39.28,79000.62,0.0,0.50575,0.00018,22.66587]
[1777891258037,39.28,78994.28,0.0,0.50461,0.00018,22.66489]
[1777891262786,39.27,78990.45,0.0,0.50393,0.00018,22.66421]
[1777891262812,39.27,78990.45,0.0,0.50393,0.00018,22.66421]
[1777891262912,39.27,78985.51,0.0,0.50304,0.00018,22.66323]
[1777891265844,39.27,78987.71,0.0,0.50344,0.00018,22.66368]
[1777891265907,39.27,78992.19,0.0,0.50424,0.00018,22.66453]
[1777891267002,39.27,78981.59,0.0,0.50234,0.00018,22.66237]
[1777891268725,39.26,78978.34,0.0,0.50176,0.00018,22.66161]
[1777891269912,39.26,78978.34,0.0,0.50176,0.00018,22.66161]
[1777891270136,39.26,78979.6,0.0,0.50198,0.00018,22.66191]
[1777891270877,39.26,78979.6,0.0,0.50198,0.00018,22.66191]
[1777891271051,39.26,78982.25,0.0,0.50246,0.00018,22.66252]
[1777891272099,39.26,78990.96,0.0,0.50402,0.00018,22.6643]
[1777891273146,39.24,78994.36,0.0,0.50462,0.00018,22.66491]
[1777891273720,39.24,78994.36,0.0,0.50462,0.00018,22.66491]
[1777891274060,39.24,78997.17,0.0,0.50512,0.00018,22.66536]
[1777891275134,39.23,79002.1,0.0,0.506,0.00018,22.66608]
[1777891277085,39.23,78993.36,0.0,0.50444,0.00018,22.66474]
[1777891277662,39.23,78993.36,0.0,0.50444,0.00018,22.66474]
[1777891277724,39.23,78993.36,0.0,0.50444,0.00018,22.66474]
[1777891278078,39.22,78966.89,0.0,0.4997,0.00018,22.65854]
[1777891278160,39.22,78966.89,0.0,0.4997,0.00018,22.65854]
[1777891278341,39.22,78966.89,0.0,0.4997,0.00018,22.65854]
[1777891278570,39.22,78966.89,0.0,0.4997,0.00018,22.65854]
[1777891279034,39.22,78966.89,0.0,0.4997,0.00018,22.65854]
[1777891279053,39.22,78963.05,0.0,0.49901,0.00018,22.65737]
[1777891279177,39.22,78963.05,0.0,0.49901,0.00018,22.65737]
[1777891279194,39.22,78963.05,0.0,0.49901,0.00018,22.65737]
[1777891279243,39.22,78963.05,0.0,0.49901,0.00018,22.65737]
[1777891279440,39.22,78963.05,0.0,0.49901,0.00018,22.65737]
[1777891279486,39.22,78963.05,0.0,0.49901,0.00018,22.65737]
[1777891279513,39.22,78963.05,0.0,0.49901,0.00018,22.65737]
[1777891280073,39.22,78959.14,0.0,0.49831,0.00018,22.65612]
[1777891282826,39.22,78955.95,0.0,0.49774,0.00018,22.65504]
[1777891285847,39.22,78963.61,0.0,0.49911,0.00018,22.65755]
[1777891286520,39.22,78963.61,0.0,0.49911,0.00018,22.65755]
[1777891286557,39.22,78963.61,0.0,0.49911,0.00018,22.65755]
[1777891287309,39.22,78965.45,0.0,0.49944,0.00018,22.65811]
[1777891287328,39.22,78965.45,0.0,0.49944,0.00018,22.65811]
[1777891288638,39.22,78969.29,0.0,0.50013,0.00018,22.65923]
[1777891288656,39.22,78969.29,0.0,0.50013,0.00018,22.65923]
[1777891288660,39.22,78969.29,0.0,0.50013,0.00018,22.65923]
[1777891288955,39.22,78969.31,0.0,0.50013,0.00018,22.65924]
[1777891293106,39.22,78981.32,0.0,0.50228,0.00018,22.65815]
[1777891293687,39.22,78981.32,0.0,0.50228,0.00018,22.65815]
[1777891294110,39.22,78989.88,0.0,0.50381,0.00018,22.65994]
[1777891295075,39.22,78992.9,0.0,0.50435,0.00018,22.66049]
[1777891295410,39.22,78992.9,0.0,0.50435,0.00018,22.66049]
[1777891296086,39.22,78992.5,0.0,0.50428,0.00018,22.66042]
[1777891298722,39.21,78993.8,0.0,0.50451,0.00018,22.66065]
[1777891298737,39.21,78993.8,0.0,0.50451,0.00018,22.66065]
[1777891298992,39.2,78996.11,0.0,0.50493,0.00018,22.66103]
[1777891303140,39.19,78990.26,0.0,0.50388,0.00018,22.66001]
[1777891307003,39.18,78983.68,0.0,0.50269,0.00018,22.65868]
[1777891307278,39.18,78983.68,0.0,0.50269,0.00018,22.65868]
[1777891308165,39.18,78978.38,0.0,0.50174,0.00018,22.65746]
[1777891310480,39.17,78975.47,0.0,0.50122,0.00018,22.65673]
[1777891310492,39.17,78975.47,0.0,0.50122,0.00018,22.65673]
[1777891311187,39.17,78974.87,0.0,0.50111,0.00018,22.65658]
[1777891313093,39.17,78969.07,0.0,0.50007,0.00018,22.655]
[1777891313354,39.17,78969.07,0.0,0.50007,0.00018,22.655]
[1777891314135,39.17,78969.27,0.0,0.50011,0.00018,22.65506]
[1777891315139,39.17,78957.87,0.0,0.49806,0.00018,22.65152]
[1777891315912,39.17,78957.87,0.0,0.49806,0.00018,22.65152]
[1777891315927,39.17,78957.87,0.0,0.49806,0.00018,22.65152]
[1777891316073,39.17,78957.87,0.0,0.49806,0.00018,22.65152]
[1777891317081,39.17,78955.82,0.0,0.4977,0.00018,22.65082]
[1777891321009,39.17,78953.79,0.0,0.49733,0.00018,22.65011]
[1777891321188,39.17,78946.5,0.0,0.49603,0.00018,22.6474]
[1777891323123,39.17,78952.09,0.0,0.49703,0.00018,22.6495]
[1777891324129,39.17,78959.48,0.0,0.49835,0.00018,22.65206]
[1777891328720,39.17,78958.84,0.0,0.49824,0.00018,22.65185]
[1777891328733,39.17,78958.84,0.0,0.49824,0.00018,22.65185]
[1777891329172,39.17,78963.28,0.0,0.49904,0.00018,22.65328]
[1777891334189,39.18,78964.65,0.0,0.49928,0.00018,22.6537]
[1777891336169,39.18,78957.59,0.0,0.49802,0.00018,22.65143]
[1777891337102,39.18,78952.4,0.0,0.49708,0.00018,22.64962]
[1777891337641,39.18,78952.4,0.0,0.49708,0.00018,22.64962]
[1777891338105,39.18,78949.46,0.0,0.49656,0.00018,22.64853]
[1777891341115,39.18,78954.23,0.0,0.49741,0.00018,22.65027]
[1777891346125,39.18,78949.75,0.0,0.49661,0.00018,22.64864]
[1777891349243,39.17,78944.92,0.0,0.49574,0.00018,22.64678]
[1777891354266,39.16,78940.94,0.0,0.49502,0.00018,22.641]
[1777891355479,39.15,78938.03,0.0,0.49449,0.00018,22.63978]
[1777891355494,39.15,78938.03,0.0,0.49449,0.00018,22.63978]
[1777891355884,39.15,78938.03,0.0,0.49449,0.00018,22.63978]
[1777891355909,39.15,78938.03,0.0,0.49449,0.00018,22.63978]
[1777891355996,39.15,78937.38,0.0,0.49438,0.00018,22.6395]
[1777891356460,39.15,78931.49,0.0,0.49332,0.00018,22.63688]
[1777891362432,39.14,78929.01,0.0,0.49287,0.00018,22.63573]
[1777891365186,39.14,78935.56,0.0,0.49404,0.00018,22.6387]
[1777891365298,39.14,78935.56,0.0,0.49404,0.00018,22.6387]
[1777891365310,39.14,78935.56,0.0,0.49404,0.00018,22.6387]
[1777891366221,39.14,78937.92,0.0,0.49447,0.00018,22.63972]
[1777891370208,39.12,78932.6,0.0,0.4935,0.00018,22.63737]
[1777891374595,39.06,78933.68,0.0,0.49367,0.00018,22.63784]
[1777891374754,39.06,78932.25,0.0,0.49341,0.00018,22.63719]
[1777891376530,39.05,78943.06,0.0,0.49535,0.00018,22.64184]
[1777891377536,39.04,78941.31,0.0,0.49504,0.00018,22.64112]
[1777891378442,39.04,78941.31,0.0,0.49504,0.00018,22.64112]
[1777891378843,39.04,78936.08,0.0,0.4941,0.00018,22.63889]
[1777891384586,39.03,78929.64,0.0,0.49293,0.00018,22.63597]
[1777891389076,39.0,78935.85,0.0,0.49404,0.00018,22.63878]
[1777891391238,39.0,78950.49,0.0,0.49667,0.00018,22.64472]
[1777891391343,39.0,78950.49,0.0,0.49667,0.00018,22.64472]
[1777891392111,39.0,78962.03,0.0,0.49875,0.00018,22.64871]
[1777891392642,39.0,78962.03,0.0,0.49875,0.00018,22.64871]
[1777891393650,39.0,78971.05,0.0,0.50038,0.00018,22.65139]
[1777891394658,39.0,78975.78,0.0,0.50123,0.00018,22.65265]
[1777891398267,39.0,78973.03,0.0,0.50073,0.00018,22.65193]
[1777891398276,39.0,78973.03,0.0,0.50073,0.00018,22.65193]
[1777891399241,39.0,78969.33,0.0,0.50007,0.00018,22.65091]
[1777891403921,39.0,78970.93,0.0,0.50036,0.00018,22.65136]
[1777891403926,39.0,78970.93,0.0,0.50036,0.00018,22.65136]
[1777891403967,39.0,78970.93,0.0,0.50036,0.00018,22.65136]
[1777891403995,39.0,78970.93,0.0,0.50036,0.00018,22.65136]
[1777891404126,39.0,78970.93,0.0,0.50036,0.00018,22.65136]
[1777891404201,39.0,78970.93,0.0,0.50036,0.00018,22.65136]
[1777891404279,39.0,78980.36,0.0,0.50205,0.00018,22.65377]
[1777891404763,39.0,78985.89,0.0,0.50305,0.00018,22.655]
[1777891405706,39.0,78985.89,0.0,0.50305,0.00018,22.655]
[1777891405819,39.0,78987.39,0.0,0.50332,0.00018,22.65531]
[1777891406744,38.99,78987.39,0.0,0.50332,0.00018,22.65531]
[1777891408092,38.99,78981.9,0.0,0.50233,0.00018,22.65413]
[1777891408876,38.99,78981.9,0.0,0.50233,0.00018,22.65413]
[1777891409222,38.99,78979.53,0.0,0.5019,0.00018,22.65358]
[1777891410041,38.99,78979.53,0.0,0.5019,0.00018,22.65358]
[1777891410227,38.99,78979.72,0.0,0.50194,0.00018,22.65362]
[1777891411495,38.99,78981.65,0.0,0.50228,0.00018,22.6499]
[1777891411514,38.99,78981.65,0.0,0.50228,0.00018,22.6499]
[1777891412275,38.99,78983.98,0.0,0.5027,0.00018,22.65042]
[1777891417301,38.98,78984.92,0.0,0.50287,0.00018,22.65063]
[1777891422319,38.98,78983.64,0.0,0.50264,0.00018,22.65035]
[1777891423289,38.98,78977.14,0.0,0.50147,0.00018,22.64883]
[1777891424981,38.98,78976.66,0.0,0.50138,0.00018,22.64871]
[1777891424988,38.98,78976.66,0.0,0.50138,0.00018,22.64871]
[1777891425031,38.97,78978.28,0.0,0.50167,0.00018,22.64911]
[1777891430911,38.96,78979.15,0.0,0.50183,0.00018,22.64932]
[1777891436253,38.95,78980.81,0.0,0.50212,0.00018,22.64971]
[1777891436799,38.95,78979.57,0.0,0.5019,0.00018,22.64942]
[1777891437251,38.95,78974.24,0.0,0.50094,0.00018,22.64809]
[1777891440223,38.95,78968.67,0.0,0.49993,0.00018,22.64655]
[1777891444313,38.95,78964.06,0.0,0.4991,0.00018,22.64517]
[1777891449319,38.94,78959.53,0.0,0.49828,0.00018,22.64372]
[1777891453291,38.94,78952.29,0.0,0.49697,0.00018,22.6412]
[1777891454049,38.94,78952.29,0.0,0.49697,0.00018,22.6412]
[1777891454243,38.94,78952.86,0.0,0.49708,0.00018,22.64141]
[1777891455034,38.94,78952.86,0.0,0.49708,0.00018,22.64141]
[1777891455293,38.94,78953.14,0.0,0.49713,0.00018,22.64151]
[1777891460299,38.94,78952.75,0.0,0.49706,0.00018,22.64137]
[1777891461082,38.94,78953.04,0.0,0.49711,0.00018,22.64148]
[1777891461095,38.94,78953.04,0.0,0.49711,0.00018,22.64148]
[1777891461184,38.94,78947.69,0.0,0.49614,0.00018,22.63948]
[1777891466776,38.93,78943.91,0.0,0.49546,0.00018,22.63798]
[1777891472205,38.92,78944.33,0.0,0.49552,0.00018,22.63398]
[1777891477239,38.91,78942.9,0.0,0.49526,0.00018,22.6334]
[1777891479255,38.9,78937.33,0.0,0.49425,0.00018,22.63105]
[1777891481334,38.9,78932.0,0.0,0.49329,0.00018,22.62867]
[1777891484290,38.9,78926.22,0.0,0.49224,0.00018,22.62593]
[1777891485207,38.9,78926.22,0.0,0.49224,0.00018,22.62593]
[1777891485221,38.9,78926.22,0.0,0.49224,0.00018,22.62593]
[1777891485296,38.89,78925.37,0.0,0.49209,0.00018,22.62552]
[1777891490321,38.89,78923.76,0.0,0.4918,0.00018,22.62472]
[1777891495350,38.88,78925.45,0.0,0.4921,0.00018,22.62555]
[1777891500361,38.88,78925.34,0.0,0.49208,0.00018,22.62549]
[1777891505383,38.87,78926.47,0.0,0.49228,0.00018,22.62604]
[1777891510396,38.87,78926.85,0.0,0.49234,0.00018,22.62622]
[1777891515412,38.86,78925.68,0.0,0.49213,0.00018,22.62565]
[1777891520416,38.86,78924.67,0.0,0.49194,0.00018,22.62515]
[1777891523890,38.85,78921.61,0.0,0.49139,0.00018,22.62362]
[1777891523952,38.85,78922.12,0.0,0.49148,0.00018,22.62387]
[1777891525671,38.85,78921.83,0.0,0.49143,0.00018,22.62373]
[1777891525836,38.85,78921.83,0.0,0.49143,0.00018,22.62373]
[1777891526334,38.85,78909.69,0.0,0.48923,0.00018,22.61722]
[1777891527371,38.85,78916.51,0.0,0.49046,0.00018,22.62096]
[1777891528025,38.85,78916.51,0.0,0.49046,0.00018,22.62096]
[1777891528405,38.85,78917.17,0.0,0.49058,0.00018,22.62131]
[1777891529052,38.85,78917.17,0.0,0.49058,0.00018,22.62131]
[1777891529257,38.85,78917.48,0.0,0.49064,0.00018,22.62147]
[1777891529737,38.85,78917.48,0.0,0.49064,0.00018,22.62147]
[1777891529745,38.85,78917.48,0.0,0.49064,0.00018,22.62147]
[1777891529857,38.85,78917.48,0.0,0.49064,0.00018,22.62147]
[1777891530018,38.85,78917.48,0.0,0.49064,0.00018,22.62147]
[1777891530047,38.85,78917.48,0.0,0.49064,0.00018,22.62147]
[1777891530219,38.85,78917.48,0.0,0.49064,0.00018,22.62147]
[1777891530256,38.85,78917.48,0.0,0.49064,0.00018,22.62147]
[1777891530353,38.85,78933.9,0.0,0.49361,0.00018,22.62951]
[1777891530465,38.85,78933.9,0.0,0.49361,0.00018,22.62951]
[1777891530641,38.85,78933.9,0.0,0.49361,0.00018,22.62951]
[1777891530676,38.85,78933.9,0.0,0.49361,0.00018,22.62951]
[1777891530891,38.85,78933.9,0.0,0.49361,0.00018,22.62951]
[1777891530942,38.85,78933.9,0.0,0.49361,0.00018,22.62951]
[1777891531115,38.85,78933.9,0.0,0.49361,0.00018,22.62951]
[1777891531151,38.85,78933.9,0.0,0.49361,0.00018,22.62951]
[1777891531291,38.85,78933.9,0.0,0.49361,0.00018,22.62951]
[1777891531329,38.85,78933.9,0.0,0.49361,0.00018,22.62951]
[1777891531355,38.84,78938.49,0.0,0.49444,0.00018,22.62736]
[1777891531490,38.84,78938.49,0.0,0.49444,0.00018,22.62736]
[1777891531506,38.84,78938.49,0.0,0.49444,0.00018,22.62736]
[1777891531515,38.84,78938.49,0.0,0.49444,0.00018,22.62736]
[1777891531519,38.84,78938.49,0.0,0.49444,0.00018,22.62736]
[1777891531950,38.84,78944.3,0.0,0.49549,0.00018,22.62978]
[1777891535663,38.84,78939.48,0.0,0.49461,0.00018,22.62778]
[1777891537506,38.84,78937.13,0.0,0.49419,0.00018,22.62677]
[1777891537523,38.84,78937.13,0.0,0.49419,0.00018,22.62677]
[1777891538005,38.84,78937.13,0.0,0.49419,0.00018,22.62677]
[1777891538431,38.83,78939.02,0.0,0.49453,0.00018,22.62758]
[1777891539345,38.83,78950.06,0.0,0.49653,0.00018,22.63202]
[1777891540368,38.83,78951.06,0.0,0.49671,0.00018,22.63239]
[1777891542201,38.83,78951.87,0.0,0.49685,0.00018,22.63269]
[1777891542392,38.83,78958.8,0.0,0.49811,0.00018,22.63513]
[1777891543353,38.83,78963.52,0.0,0.49896,0.00018,22.63666]
[1777891544136,38.83,78963.52,0.0,0.49896,0.00018,22.63666]
[1777891544397,38.83,78964.48,0.0,0.49914,0.00018,22.63696]
[1777891549419,38.83,78963.73,0.0,0.499,0.00018,22.63673]
[1777891550225,38.83,78963.49,0.0,0.49896,0.00018,22.63665]
[1777891550277,38.83,78963.49,0.0,0.49896,0.00018,22.63665]
[1777891550306,38.83,78963.49,0.0,0.49896,0.00018,22.63665]
[1777891550312,38.83,78963.49,0.0,0.49896,0.00018,22.63665]
[1777891550415,38.83,78963.49,0.0,0.49896,0.00018,22.63665]
[1777891550435,38.83,78963.49,0.0,0.49896,0.00018,22.63665]
[1777891550434,38.83,78972.77,0.0,0.50064,0.00018,22.63936]
[1777891550615,38.83,78972.77,0.0,0.50064,0.00018,22.63936]
[1777891550653,38.83,78972.77,0.0,0.50064,0.00018,22.63936]
[1777891550826,38.83,78972.77,0.0,0.50064,0.00018,22.63936]
[1777891550860,38.83,78972.77,0.0,0.50064,0.00018,22.63936]
[1777891551116,38.83,78972.77,0.0,0.50064,0.00018,22.63936]
[1777891551139,38.83,78972.77,0.0,0.50064,0.00018,22.63936]
[1777891551340,38.83,78972.77,0.0,0.50064,0.00018,22.63936]
[1777891551378,38.83,78972.77,0.0,0.50064,0.00018,22.63936]
[1777891551372,38.83,78979.55,0.0,0.50186,0.00018,22.64108]
[1777891551543,38.83,78979.55,0.0,0.50186,0.00018,22.64108]
[1777891551597,38.83,78979.55,0.0,0.50186,0.00018,22.64108]
[1777891551607,38.83,78979.55,0.0,0.50186,0.00018,22.64108]
[1777891552515,38.83,78980.69,0.0,0.50207,0.00018,22.64135]
[1777891553444,38.83,78980.95,0.0,0.50212,0.00018,22.64141]
[1777891554289,38.83,78980.95,0.0,0.50212,0.00018,22.64141]
[1777891554298,38.83,78980.95,0.0,0.50212,0.00018,22.64141]
[1777891554388,38.83,78981.4,0.0,0.5022,0.00018,22.64152]
[1777891556581,38.83,78978.9,0.0,0.50175,0.00018,22.64093]
[1777891556593,38.83,78978.9,0.0,0.50175,0.00018,22.64093]
[1777891557355,38.83,78973.72,0.0,0.50081,0.00018,22.63961]
[1777891561357,38.82,78968.27,0.0,0.49982,0.00018,22.6381]
[1777891565395,38.82,78973.19,0.0,0.50071,0.00018,22.63947]
[1777891568403,38.81,78978.85,0.0,0.50173,0.00018,22.64092]
[1777891573430,38.81,78980.19,0.0,0.50197,0.00018,22.64124]
[1777891573440,38.81,78985.5,0.0,0.50294,0.00018,22.64242]
[1777891575357,38.81,78993.82,0.0,0.50444,0.00018,22.64402]
[1777891577450,38.81,78988.64,0.0,0.5035,0.00018,22.64306]
[1777891578459,38.8,78983.23,0.0,0.50252,0.00018,22.64193]
[1777891583464,38.8,78987.37,0.0,0.50327,0.00018,22.64281]
[1777891588467,38.8,78983.34,0.0,0.50254,0.00018,22.64196]
[1777891589384,38.8,78989.0,0.0,0.50357,0.00018,22.64313]
[1777891594384,38.8,78987.9,0.0,0.50337,0.00018,22.63875]
[1777891594455,38.8,78981.07,0.0,0.50213,0.00018,22.63727]
[1777891594775,38.8,78981.07,0.0,0.50213,0.00018,22.63727]
[1777891595410,38.8,78970.76,0.0,0.50026,0.00018,22.63464]
[1777891595605,38.8,78970.76,0.0,0.50026,0.00018,22.63464]
[1777891595703,38.8,78970.76,0.0,0.50026,0.00018,22.63464]
[1777891595710,38.8,78970.76,0.0,0.50026,0.00018,22.63464]
[1777891595834,38.8,78970.76,0.0,0.50026,0.00018,22.63464]
[1777891596047,38.8,78970.76,0.0,0.50026,0.00018,22.63464]
[1777891596266,38.8,78970.76,0.0,0.50026,0.00018,22.63464]
[1777891596295,38.8,78970.76,0.0,0.50026,0.00018,22.63464]
[1777891596466,38.8,78970.76,0.0,0.50026,0.00018,22.63464]
[1777891596482,38.79,78956.8,0.0,0.49773,0.00018,22.63027]
[1777891596505,38.79,78956.8,0.0,0.49773,0.00018,22.63027]
[1777891596518,38.79,78956.8,0.0,0.49773,0.00018,22.63027]
[1777891596522,38.79,78956.8,0.0,0.49773,0.00018,22.63027]
[1777891596944,38.79,78956.8,0.0,0.49773,0.00018,22.63027]
[1777891597409,38.79,78952.98,0.0,0.49704,0.00018,22.62892]
[1777891599473,38.79,78937.41,0.0,0.49421,0.00018,22.6227]
[1777891600464,38.79,78929.41,0.0,0.49276,0.00018,22.61906]
[1777891601908,38.78,78928.29,0.0,0.49256,0.00018,22.61853]
[1777891602443,38.78,78928.83,0.0,0.49265,0.00018,22.61879]
[1777891603422,38.78,78933.81,0.0,0.49356,0.00018,22.6211]
[1777891608424,38.78,78930.3,0.0,0.49292,0.00018,22.61948]
[1777891608432,38.78,78936.03,0.0,0.49396,0.00018,22.62209]
[1777891608722,38.78,78936.03,0.0,0.49396,0.00018,22.62209]
[1777891608736,38.78,78936.03,0.0,0.49396,0.00018,22.62209]
[1777891609124,38.78,78936.03,0.0,0.49396,0.00018,22.62209]
[1777891609462,38.78,78938.95,0.0,0.49449,0.00018,22.62336]
[1777891611606,38.77,78935.67,0.0,0.49389,0.00018,22.62193]
[1777891612472,38.77,78938.57,0.0,0.49442,0.00018,22.6232]
[1777891615246,38.77,78939.98,0.0,0.49467,0.00018,22.6238]
[1777891615304,38.77,78939.38,0.0,0.49456,0.00018,22.62354]
[1777891621263,38.76,78935.49,0.0,0.49385,0.00018,22.62185]
[1777891626296,38.76,78937.94,0.0,0.49429,0.00018,22.62292]
[1777891631333,38.75,78935.76,0.0,0.4939,0.00018,22.62196]
[1777891636367,38.74,78934.67,0.0,0.4937,0.00018,22.62147]
[1777891641536,38.74,78932.49,0.0,0.4933,0.00018,22.62048]
[1777891641402,38.74,78926.93,0.0,0.49229,0.00018,22.61785]
[1777891642520,38.74,78913.57,0.0,0.48986,0.00018,22.61095]
[1777891644177,38.74,78909.56,0.0,0.48913,0.00018,22.60871]
[1777891644509,38.74,78908.85,0.0,0.489,0.00018,22.6083]
[1777891645649,38.74,78908.68,0.0,0.48897,0.00018,22.60821]
[1777891646540,38.74,78907.09,0.0,0.48868,0.00018,22.60729]
[1777891651781,38.74,78906.4,0.0,0.48855,0.00018,22.60272]
[1777891652342,38.74,78906.4,0.0,0.48855,0.00018,22.60272]
[1777891652398,38.74,78906.4,0.0,0.48855,0.00018,22.60272]
[1777891652482,38.74,78908.24,0.0,0.48889,0.00018,22.60378]
[1777891657515,38.74,78909.11,0.0,0.48905,0.00018,22.60428]
[1777891658193,38.74,78909.11,0.0,0.48905,0.00018,22.60428]
[1777891658200,38.74,78909.11,0.0,0.48905,0.00018,22.60428]
[1777891658523,38.74,78909.65,0.0,0.48914,0.00018,22.60458]
[1777891663531,38.73,78908.78,0.0,0.48899,0.00018,22.60409]
[1777891664565,38.73,78914.01,0.0,0.48994,0.00018,22.60701]
[1777891668504,38.73,78909.21,0.0,0.48906,0.00018,22.60433]
[1777891673524,38.73,78911.05,0.0,0.4894,0.00018,22.60537]
[1777891678545,38.73,78908.79,0.0,0.48898,0.00018,22.60409]
[1777891683570,38.73,78909.07,0.0,0.48903,0.00018,22.60425]
[1777891688583,38.73,78909.43,0.0,0.4891,0.00018,22.60445]
[1777891693614,38.72,78910.23,0.0,0.48924,0.00018,22.6049]
[1777891694565,38.72,78910.23,0.0,0.48924,0.00018,22.6049]
[1777891694544,38.72,78918.86,0.0,0.49081,0.00018,22.6096]
[1777891694889,38.72,78924.1,0.0,0.49176,0.00018,22.61228]
[1777891696391,38.72,78926.0,0.0,0.49211,0.00018,22.61321]
[1777891701416,38.72,78925.64,0.0,0.49204,0.00018,22.61304]
[1777891701454,38.72,78930.47,0.0,0.49292,0.00018,22.61536]
[1777891702577,38.72,78936.71,0.0,0.49405,0.00018,22.6182]
[1777891703838,38.72,78936.71,0.0,0.49405,0.00018,22.6182]
[1777891703849,38.72,78936.71,0.0,0.49405,0.00018,22.6182]
[1777891704499,38.71,78939.56,0.0,0.49457,0.00018,22.61943]
[1777891705542,38.71,78944.53,0.0,0.49547,0.00018,22.62149]
[1777891708502,38.71,78949.29,0.0,0.49633,0.00018,22.62336]
[1777891710248,38.71,78948.73,0.0,0.49623,0.00018,22.62315]
[1777891710260,38.71,78948.73,0.0,0.49623,0.00018,22.62315]
[1777891712270,38.7,78951.26,0.0,0.49669,0.00018,22.61993]
[1777891712569,38.7,78950.65,0.0,0.49658,0.00018,22.6197]
[1777891713316,38.7,78950.65,0.0,0.49658,0.00018,22.6197]
[1777891713320,38.7,78950.65,0.0,0.49658,0.00018,22.6197]
[1777891713523,38.7,78949.73,0.0,0.49641,0.00018,22.61935]
[1777891718339,38.69,78954.12,0.0,0.4972,0.00018,22.62097]
[1777891718558,38.69,78965.88,0.0,0.49934,0.00018,22.62487]
[1777891718653,38.69,78965.88,0.0,0.49934,0.00018,22.62487]
[1777891718685,38.69,78965.88,0.0,0.49934,0.00018,22.62487]
[1777891718745,38.69,78965.88,0.0,0.49934,0.00018,22.62487]
[1777891718958,38.69,78965.88,0.0,0.49934,0.00018,22.62487]
[1777891720360,38.69,78965.88,0.0,0.49934,0.00018,22.62487]
[1777891720452,38.69,78982.64,0.0,0.50239,0.00018,22.62929]
[1777891722462,38.69,78984.93,0.0,0.5028,0.00018,22.6298]
[1777891722510,38.69,78984.93,0.0,0.5028,0.00018,22.6298]
[1777891722531,38.69,78984.93,0.0,0.5028,0.00018,22.6298]
[1777891722561,38.69,78986.3,0.0,0.50305,0.00018,22.63009]
[1777891724437,38.69,78989.96,0.0,0.50372,0.00018,22.63081]
[1777891724548,38.69,78989.96,0.0,0.50372,0.00018,22.63081]
[1777891724569,38.69,78989.96,0.0,0.50372,0.00018,22.63081]
[1777891724619,38.69,78990.78,0.0,0.50387,0.00018,22.63097]
[1777891724689,38.69,78990.78,0.0,0.50387,0.00018,22.63097]
[1777891724722,38.69,78990.78,0.0,0.50387,0.00018,22.63097]
[1777891724896,38.69,78990.78,0.0,0.50387,0.00018,22.63097]
[1777891724905,38.69,78990.78,0.0,0.50387,0.00018,22.63097]
[1777891725564,38.69,78990.67,0.0,0.50385,0.00018,22.63095]
[1777891727618,38.69,78996.89,0.0,0.50498,0.00018,22.63202]
[1777891727971,38.69,78996.89,0.0,0.50498,0.00018,22.63202]
[1777891727992,38.69,78996.89,0.0,0.50498,0.00018,22.63202]
[1777891728177,38.69,78996.89,0.0,0.50498,0.00018,22.63202]
[1777891728240,38.69,78996.89,0.0,0.50498,0.00018,22.63202]
[1777891728296,38.69,78996.89,0.0,0.50498,0.00018,22.63202]
[1777891728329,38.69,78996.89,0.0,0.50498,0.00018,22.63202]
[1777891728493,38.69,78996.89,0.0,0.50498,0.00018,22.63202]
[1777891728516,38.69,78996.89,0.0,0.50498,0.00018,22.63202]
[1777891728594,38.69,79002.51,0.0,0.506,0.00018,22.63283]
[1777891728691,38.69,79002.51,0.0,0.506,0.00018,22.63283]
[1777891728722,38.69,79002.51,0.0,0.506,0.00018,22.63283]
[1777891728915,38.69,79002.51,0.0,0.506,0.00018,22.63283]
[1777891728960,38.69,79002.51,0.0,0.506,0.00018,22.63283]
[1777891729169,38.69,79002.51,0.0,0.506,0.00018,22.63283]
[1777891729202,38.69,79002.51,0.0,0.506,0.00018,22.63283]
[1777891729425,38.69,79002.51,0.0,0.506,0.00018,22.63283]
[1777891729526,38.69,79005.72,0.0,0.50658,0.00018,22.63323]
[1777891730088,38.69,79005.72,0.0,0.50658,0.00018,22.63323]
[1777891730524,38.69,79005.72,0.0,0.50658,0.00018,22.63323]
[1777891730534,38.69,79005.72,0.0,0.50658,0.00018,22.63323]
[1777891730573,38.69,79006.31,0.0,0.50669,0.00018,22.6333]
[1777891732536,38.69,79010.29,0.0,0.50741,0.00018,22.63371]
[1777891732548,38.69,79010.29,0.0,0.50741,0.00018,22.63371]
[1777891732586,38.69,79006.82,0.0,0.50678,0.00018,22.63336]
[1777891734563,38.68,79015.39,0.0,0.50834,0.00018,22.63414]
[1777891736639,38.68,79018.24,0.0,0.50886,0.00018,22.63432]
[1777891738552,38.68,79008.29,0.0,0.50705,0.00018,22.63352]
[1777891739590,38.68,79002.63,0.0,0.50602,0.00018,22.63285]
[1777891740153,38.68,79002.63,0.0,0.50602,0.00018,22.63285]
[1777891740602,38.68,79012.42,0.0,0.5078,0.00018,22.63391]
[1777891740739,38.68,79012.42,0.0,0.5078,0.00018,22.63391]
[1777891740949,38.68,79012.42,0.0,0.5078,0.00018,22.63391]
[1777891740966,38.68,79012.42,0.0,0.5078,0.00018,22.63391]
[1777891741066,38.68,79012.42,0.0,0.5078,0.00018,22.63391]
[1777891741202,38.68,79012.42,0.0,0.5078,0.00018,22.63391]
[1777891741452,38.68,79012.42,0.0,0.5078,0.00018,22.63391]
[1777891741473,38.68,79012.42,0.0,0.5078,0.00018,22.63391]
[1777891741490,38.68,79012.42,0.0,0.5078,0.00018,22.63391]
[1777891741557,38.68,79022.12,0.0,0.50956,0.00018,22.63451]
[1777891742641,38.68,79022.12,0.0,0.50956,0.00018,22.63451]
[1777891742124,38.68,79022.12,0.0,0.50956,0.00018,22.63451]
[1777891742678,38.68,79022.12,0.0,0.50956,0.00018,22.63451]
[1777891742690,38.68,79022.12,0.0,0.50956,0.00018,22.63451]
[1777891742736,38.68,79022.12,0.0,0.50956,0.00018,22.63451]
[1777891742896,38.68,79022.12,0.0,0.50956,0.00018,22.63451]
[1777891743131,38.68,79026.88,0.0,0.51043,0.00018,22.63464]
[1777891744775,38.67,79027.57,0.0,0.51055,0.00018,22.63465]
[1777891745152,38.67,79027.97,0.0,0.51062,0.00018,22.63466]
[1777891747113,38.67,79028.53,0.0,0.51073,0.00018,22.63466]
[1777891747207,38.67,79028.53,0.0,0.51073,0.00018,22.63466]
[1777891747637,38.67,79037.36,0.0,0.51233,0.00018,22.63456]
[1777891748783,38.67,79037.36,0.0,0.51233,0.00018,22.63456]
[1777891748806,38.67,79037.36,0.0,0.51233,0.00018,22.63456]
[1777891749184,38.67,79060.43,0.0,0.51652,0.00018,22.63257]
[1777891750521,38.67,79060.43,0.0,0.51652,0.00018,22.63257]
[1777891750592,38.67,79056.66,0.0,0.51583,0.00018,22.63306]
[1777891752645,38.67,79042.26,0.0,0.51322,0.00018,22.63435]
[1777891753663,38.67,79042.26,0.0,0.51322,0.00018,22.63435]
[1777891754654,38.67,79029.57,0.0,0.51091,0.00018,22.63467]
[1777891754937,38.67,79029.57,0.0,0.51091,0.00018,22.63467]
[1777891754947,38.67,79029.57,0.0,0.51091,0.00018,22.63467]
[1777891755650,38.67,79031.13,0.0,0.5112,0.00018,22.63467]
[1777891759290,38.66,79032.01,0.0,0.51136,0.00018,22.63467]
[1777891759334,38.66,79032.01,0.0,0.51136,0.00018,22.63467]
[1777891759640,38.66,79030.73,0.0,0.51112,0.00018,22.63467]
[1777891764643,38.66,79030.47,0.0,0.51108,0.00018,22.63467]
[1777891766695,38.65,79035.56,0.0,0.512,0.00018,22.63461]
[1777891771707,38.65,79035.35,0.0,0.51197,0.00018,22.63044]
[1777891773092,38.64,79037.28,0.0,0.51232,0.00018,22.63039]
[1777891773351,38.64,79037.28,0.0,0.51232,0.00018,22.63039]
[1777891774916,38.64,79037.29,0.0,0.51232,0.00018,22.63039]
[1777891774931,38.64,79037.29,0.0,0.51232,0.00018,22.63039]
[1777891775367,38.64,79035.78,0.0,0.51204,0.00018,22.63043]
[1777891776796,38.64,79036.75,0.0,0.51222,0.00018,22.6304]
[1777891777633,38.63,79044.6,0.0,0.51365,0.00018,22.63002]
[1777891778137,38.63,79044.6,0.0,0.51365,0.00018,22.63002]
[1777891778683,38.63,79051.59,0.0,0.51492,0.00018,22.62944]
[1777891779681,38.63,79056.34,0.0,0.51578,0.00018,22.62891]
[1777891780851,38.63,79060.46,0.0,0.51653,0.00018,22.62837]
[1777891780864,38.63,79060.46,0.0,0.51653,0.00018,22.62837]
[1777891781618,38.62,79061.24,0.0,0.51667,0.00018,22.62826]
[1777891783619,38.6,79053.42,0.0,0.51525,0.00018,22.62925]
[1777891788641,38.6,79057.56,0.0,0.51601,0.00018,22.62875]
[1777891789704,38.6,79062.26,0.0,0.51686,0.00018,22.6281]
[1777891791974,38.59,79064.55,0.0,0.51728,0.00018,22.62774]
[1777891792665,38.59,79066.09,0.0,0.51756,0.00018,22.62748]
[1777891795715,38.59,79069.02,0.0,0.51809,0.00018,22.62697]
[1777891796609,38.59,79063.59,0.0,0.51711,0.00018,22.62789]
[1777891799399,38.59,79060.83,0.0,0.5166,0.00018,22.62831]
[1777891799432,38.59,79060.83,0.0,0.5166,0.00018,22.62831]
[1777891799534,38.59,79060.83,0.0,0.5166,0.00018,22.62831]
[1777891800540,38.59,79066.99,0.0,0.51772,0.00018,22.62733]
[1777891801548,38.59,79071.44,0.0,0.51853,0.00018,22.62651]
[1777891803009,38.59,79075.2,0.0,0.51922,0.00018,22.62575]
[1777891803025,38.59,79075.2,0.0,0.51922,0.00018,22.62575]
[1777891803702,38.59,79071.92,0.0,0.51862,0.00018,22.62642]
[1777891806668,38.59,79065.69,0.0,0.51749,0.00018,22.62755]
[1777891810677,38.59,79070.66,0.0,0.51839,0.00018,22.62666]
[1777891812701,38.59,79065.75,0.0,0.5175,0.00018,22.62754]
[1777891814702,38.59,79060.3,0.0,0.51651,0.00018,22.62838]
[1777891815335,38.59,79060.3,0.0,0.51651,0.00018,22.62838]
[1777891815648,38.59,79060.3,0.0,0.51651,0.00018,22.62838]
[1777891819674,38.59,79055.65,0.0,0.51566,0.00018,22.62899]
[1777891819927,38.59,79055.65,0.0,0.51566,0.00018,22.62899]
[1777891819938,38.59,79055.65,0.0,0.51566,0.00018,22.62899]
[1777891820682,38.59,79054.89,0.0,0.51552,0.00018,22.62908]
[1777891825718,38.58,79052.67,0.0,0.51512,0.00018,22.62932]
[1777891831594,38.57,79055.5,0.0,0.51564,0.00018,22.62482]
[1777891836622,38.57,79059.3,0.0,0.51633,0.00018,22.62433]
[1777891841665,38.56,79056.93,0.0,0.5159,0.00018,22.62464]
[1777891846871,38.55,79055.96,0.0,0.51572,0.00018,22.62476]
[1777891851734,38.55,79060.78,0.0,0.5166,0.00018,22.62412]
[1777891854859,38.55,79060.79,0.0,0.5166,0.00018,22.62412]
[1777891855707,38.54,79062.1,0.0,0.51684,0.00018,22.62392]
[1777891860720,38.54,79060.37,0.0,0.51653,0.00018,22.62418]
[1777891865723,38.54,79058.36,0.0,0.51616,0.00018,22.62445]
[1777891870752,38.54,79062.35,0.0,0.51689,0.00018,22.62388]
[1777891874738,38.54,79072.18,0.0,0.51868,0.00018,22.62216]
[1777891877717,38.54,79074.97,0.0,0.51919,0.00018,22.62159]
[1777891879797,38.54,79079.73,0.0,0.52006,0.00018,22.62053]
[1777891880093,38.54,79079.73,0.0,0.52006,0.00018,22.62053]
[1777891880708,38.54,79083.34,0.0,0.52071,0.00018,22.61966]
[1777891881747,38.54,79088.56,0.0,0.52166,0.00018,22.61828]
[1777891884205,38.54,79088.35,0.0,0.52163,0.00018,22.61834]
[1777891884215,38.54,79088.35,0.0,0.52163,0.00018,22.61834]
[1777891884769,38.54,79088.35,0.0,0.52163,0.00018,22.61834]
[1777891886392,38.54,79089.28,0.0,0.52179,0.00018,22.61808]
[1777891886405,38.54,79089.28,0.0,0.52179,0.00018,22.61808]
[1777891890448,38.53,79091.99,0.0,0.52229,0.00018,22.61731]
[1777891890480,38.53,79091.99,0.0,0.52229,0.00018,22.61731]
[1777891890645,38.53,79091.24,0.0,0.52215,0.00018,22.61752]
[1777891891128,38.53,79091.24,0.0,0.52215,0.00018,22.61752]
[1777891891706,38.53,79085.02,0.0,0.52102,0.00018,22.61505]
[1777891892543,38.53,79085.02,0.0,0.52102,0.00018,22.61505]
[1777891892584,38.53,79085.02,0.0,0.52102,0.00018,22.61505]
[1777891892681,38.53,79079.85,0.0,0.52008,0.00018,22.61632]
[1777891894758,38.53,79079.85,0.0,0.52008,0.00018,22.61632]
[1777891894770,38.53,79079.85,0.0,0.52008,0.00018,22.61632]
[1777891895700,38.53,79079.02,0.0,0.51993,0.00018,22.61651]
[1777891899689,38.53,79084.06,0.0,0.52085,0.00018,22.61529]
[1777891905283,38.53,79082.07,0.0,0.52048,0.00018,22.61579]
[1777891910324,38.53,79081.81,0.0,0.52044,0.00018,22.61585]
[1777891913797,38.53,79081.85,0.0,0.52044,0.00018,22.61584]
[1777891913643,38.53,79089.58,0.0,0.52185,0.00018,22.61381]
[1777891914056,38.53,79089.58,0.0,0.52185,0.00018,22.61381]
[1777891914454,38.53,79089.58,0.0,0.52185,0.00018,22.61381]
[1777891914579,38.53,79089.58,0.0,0.52185,0.00018,22.61381]
[1777891914795,38.53,79089.58,0.0,0.52185,0.00018,22.61381]
[1777891914666,38.53,79095.44,0.0,0.52292,0.00018,22.61209]
[1777891914885,38.53,79095.44,0.0,0.52292,0.00018,22.61209]
[1777891915168,38.53,79095.44,0.0,0.52292,0.00018,22.61209]
[1777891915217,38.53,79095.44,0.0,0.52292,0.00018,22.61209]
[1777891915261,38.53,79095.44,0.0,0.52292,0.00018,22.61209]
[1777891915415,38.53,79095.44,0.0,0.52292,0.00018,22.61209]
[1777891915441,38.53,79095.44,0.0,0.52292,0.00018,22.61209]
[1777891915617,38.53,79095.44,0.0,0.52292,0.00018,22.61209]
[1777891915649,38.53,79095.44,0.0,0.52292,0.00018,22.61209]
[1777891915816,38.53,79095.44,0.0,0.52292,0.00018,22.61209]
[1777891915683,38.53,79087.73,0.0,0.52152,0.00018,22.61432]
[1777891915854,38.53,79087.73,0.0,0.52152,0.00018,22.61432]
[1777891916021,38.53,79087.73,0.0,0.52152,0.00018,22.61432]
[1777891916053,38.53,79087.73,0.0,0.52152,0.00018,22.61432]
[1777891916243,38.53,79087.73,0.0,0.52152,0.00018,22.61432]
[1777891916291,38.53,79087.73,0.0,0.52152,0.00018,22.61432]
[1777891916444,38.53,79087.73,0.0,0.52152,0.00018,22.61432]
[1777891916480,38.53,79087.73,0.0,0.52152,0.00018,22.61432]
[1777891916483,38.53,79087.73,0.0,0.52152,0.00018,22.61432]
[1777891916669,38.53,79087.0,0.0,0.52138,0.00018,22.61452]
[1777891917180,38.53,79087.0,0.0,0.52138,0.00018,22.61452]
[1777891917192,38.53,79087.0,0.0,0.52138,0.00018,22.61452]
[1777891917742,38.53,79087.29,0.0,0.52144,0.00018,22.61444]
[1777891919851,38.53,79080.04,0.0,0.52012,0.00018,22.61627]
[1777891920790,38.53,79065.05,0.0,0.51738,0.00018,22.61928]
[1777891921788,38.53,79060.92,0.0,0.51663,0.00018,22.61992]
[1777891922811,38.53,79056.02,0.0,0.51574,0.00018,22.62057]
[1777891923837,38.53,79049.78,0.0,0.5146,0.00018,22.62124]
[1777891924130,38.53,79049.78,0.0,0.5146,0.00018,22.62124]
[1777891924144,38.53,79049.78,0.0,0.5146,0.00018,22.62124]
[1777891924796,38.53,79046.96,0.0,0.51409,0.00018,22.62148]
[1777891927275,38.53,79046.1,0.0,0.51393,0.00018,22.62155]
[1777891927771,38.53,79046.93,0.0,0.51408,0.00018,22.62149]
[1777891929061,38.53,79046.51,0.0,0.514,0.00018,22.62152]
[1777891929069,38.53,79046.51,0.0,0.514,0.00018,22.62152]
[1777891929086,38.53,79046.51,0.0,0.514,0.00018,22.62152]
[1777891929135,38.53,79046.51,0.0,0.514,0.00018,22.62152]
[1777891929142,38.53,79046.51,0.0,0.514,0.00018,22.62152]
[1777891929458,38.53,79046.51,0.0,0.514,0.00018,22.62152]
[1777891931044,38.53,79043.82,0.0,0.51351,0.00018,22.62171]
[1777891931126,38.53,79043.82,0.0,0.51351,0.00018,22.62171]
[1777891931140,38.53,79043.82,0.0,0.51351,0.00018,22.62171]
[1777891931472,38.53,79040.86,0.0,0.51297,0.00018,22.62188]
[1777891936507,38.52,79038.51,0.0,0.51254,0.00018,22.62198]
[1777891941542,38.52,79040.07,0.0,0.51283,0.00018,22.62192]
[1777891946577,38.52,79042.62,0.0,0.51329,0.00018,22.62178]
[1777891951268,38.52,79041.15,0.0,0.51303,0.00018,22.62186]
[1777891951803,38.52,79036.23,0.0,0.51213,0.00018,22.61788]
[1777891955319,38.51,79039.89,0.0,0.5128,0.00018,22.61775]
[1777891955327,38.51,79039.89,0.0,0.5128,0.00018,22.61775]
[1777891956610,38.51,79040.1,0.0,0.51284,0.00018,22.61774]
[1777891956616,38.51,79040.1,0.0,0.51284,0.00018,22.61774]
[1777891956619,38.51,79040.1,0.0,0.51284,0.00018,22.61774]
[1777891956628,38.51,79040.1,0.0,0.51284,0.00018,22.61774]
[1777891956657,38.51,79040.1,0.0,0.51284,0.00018,22.61774]
[1777891956759,38.51,79041.09,0.0,0.51302,0.00018,22.61769]
[1777891962698,38.5,79040.27,0.0,0.51287,0.00018,22.61773]
[1777891967724,38.49,79041.05,0.0,0.51301,0.00018,22.61769]
[1777891971817,38.49,79049.07,0.0,0.51447,0.00018,22.61712]
[1777891977794,38.48,79047.81,0.0,0.51425,0.00018,22.61723]
[1777891980278,38.48,79047.46,0.0,0.51418,0.00018,22.61726]
[1777891980815,38.48,79049.43,0.0,0.51454,0.00018,22.61708]
[1777891982829,38.47,79054.59,0.0,0.51548,0.00018,22.61655]
[1777891984843,38.47,79049.88,0.0,0.51462,0.00018,22.61704]
[1777891985849,38.47,79045.14,0.0,0.51376,0.00018,22.61743]
[1777891987061,38.47,79040.81,0.0,0.51297,0.00018,22.6177]
[1777891987864,38.47,79037.58,0.0,0.51238,0.00018,22.61784]
[1777891992899,38.47,79035.79,0.0,0.51205,0.00018,22.61789]
[1777891997934,38.47,79032.63,0.0,0.51147,0.00018,22.61795]
[1777892002970,38.46,79032.78,0.0,0.5115,0.00018,22.61795]
[1777892006998,38.46,79037.84,0.0,0.51243,0.00018,22.61783]
[1777892012873,38.46,79035.22,0.0,0.51195,0.00018,22.61373]
[1777892015499,38.46,79025.46,0.0,0.51016,0.00018,22.61374]
[1777892020091,38.46,79023.78,0.0,0.50985,0.00018,22.6137]
[1777892025628,38.46,79023.87,0.0,0.50987,0.00018,22.6137]
[1777892029527,38.46,79018.89,0.0,0.50896,0.00018,22.61349]
[1777892035878,38.45,79023.91,0.0,0.50988,0.00018,22.6137]
[1777892041239,38.45,79020.9,0.0,0.50933,0.00018,22.61359]
[1777892046279,38.45,79024.25,0.0,0.50994,0.00018,22.61371]
[1777892051569,38.45,79024.56,0.0,0.51,0.00018,22.61372]
[1777892051592,38.45,79024.56,0.0,0.51,0.00018,22.61372]
[1777892051851,38.44,79024.3,0.0,0.50995,0.00018,22.61371]
[1777892056857,38.44,79022.36,0.0,0.50959,0.00018,22.61365]
[1777892059422,38.44,79021.44,0.0,0.50943,0.00018,22.61361]
[1777892059521,38.44,79021.47,0.0,0.50943,0.00018,22.61362]
[1777892065411,38.44,79020.3,0.0,0.50922,0.00018,22.61356]
[1777892070057,38.44,79018.71,0.0,0.50893,0.00018,22.61348]
[1777892070448,38.44,79018.88,0.0,0.50896,0.00018,22.61349]
[1777892071453,38.44,79014.56,0.0,0.50817,0.00018,22.60904]
[1777892076537,38.44,79015.89,0.0,0.50841,0.00018,22.60914]
[1777892082381,38.43,79010.91,0.0,0.5075,0.00018,22.60874]
[1777892082782,38.43,79000.67,0.0,0.50562,0.00018,22.60756]
[1777892083403,38.43,79000.67,0.0,0.50562,0.00018,22.60756]
[1777892083404,38.43,79000.67,0.0,0.50562,0.00018,22.60756]
[1777892083571,38.43,79000.67,0.0,0.50562,0.00018,22.60756]
[1777892083607,38.43,79000.67,0.0,0.50562,0.00018,22.60756]
[1777892083946,38.43,78973.54,0.0,0.50065,0.00018,22.60201]
[1777892084257,38.43,78973.54,0.0,0.50065,0.00018,22.60201]
[1777892084310,38.43,78973.54,0.0,0.50065,0.00018,22.60201]
[1777892084957,38.43,78957.49,0.0,0.49771,0.00018,22.59707]
[1777892085637,38.43,78957.49,0.0,0.49771,0.00018,22.59707]
[1777892085978,38.43,78957.03,0.0,0.49762,0.00018,22.59691]
[1777892088639,38.42,78956.09,0.0,0.49745,0.00018,22.59658]
[1777892088645,38.42,78956.09,0.0,0.49745,0.00018,22.59658]
[1777892088649,38.42,78956.09,0.0,0.49745,0.00018,22.59658]
[1777892088999,38.42,78956.07,0.0,0.49745,0.00018,22.59658]
[1777892089989,38.42,78951.46,0.0,0.4966,0.00018,22.5949]
[1777892090209,38.42,78951.46,0.0,0.4966,0.00018,22.5949]
[1777892090232,38.42,78951.46,0.0,0.4966,0.00018,22.5949]
[1777892090248,38.42,78951.46,0.0,0.4966,0.00018,22.5949]
[1777892090358,38.42,78951.46,0.0,0.4966,0.00018,22.5949]
[1777892090605,38.42,78951.46,0.0,0.4966,0.00018,22.5949]
[1777892091608,38.42,78941.05,0.0,0.49469,0.00018,22.59074]
[1777892092972,38.42,78941.05,0.0,0.49469,0.00018,22.59074]
[1777892092615,38.42,78939.56,0.0,0.49442,0.00018,22.5901]
[1777892093848,38.42,78935.06,0.0,0.49359,0.00018,22.58811]
[1777892094773,38.42,78935.06,0.0,0.49359,0.00018,22.58811]
[1777892095000,38.42,78935.41,0.0,0.49366,0.00018,22.58827]
[1777892097018,38.42,78928.7,0.0,0.49243,0.00018,22.58514]
[1777892101462,38.42,78927.26,0.0,0.49216,0.00018,22.58444]
[1777892101507,38.42,78927.26,0.0,0.49216,0.00018,22.58444]
[1777892101513,38.42,78927.26,0.0,0.49216,0.00018,22.58444]
[1777892101907,38.42,78920.2,0.0,0.49087,0.00018,22.58086]
[1777892104888,38.42,78917.67,0.0,0.49041,0.00018,22.57952]
[1777892105001,38.42,78917.67,0.0,0.49041,0.00018,22.57952]
[1777892104987,38.42,78914.93,0.0,0.4899,0.00018,22.57803]
[1777892105706,38.42,78914.93,0.0,0.4899,0.00018,22.57803]
[1777892106564,38.42,78914.93,0.0,0.4899,0.00018,22.57803]
[1777892106578,38.42,78914.93,0.0,0.4899,0.00018,22.57803]
[1777892106714,38.42,78926.64,0.0,0.49205,0.00018,22.58413]
[1777892107720,38.42,78933.15,0.0,0.49324,0.00018,22.58724]
[1777892108910,38.42,78933.15,0.0,0.49324,0.00018,22.58724]
[1777892109011,38.42,78931.62,0.0,0.49296,0.00018,22.58653]
[1777892110027,38.42,78924.43,0.0,0.49164,0.00018,22.58303]
[1777892111179,38.42,78924.43,0.0,0.49164,0.00018,22.58303]
[1777892111201,38.42,78924.43,0.0,0.49164,0.00018,22.58303]
[1777892111950,38.42,78912.21,0.0,0.4894,0.00018,22.57652]
[1777892112819,38.42,78912.21,0.0,0.4894,0.00018,22.57652]
[1777892113010,38.42,78914.49,0.0,0.48982,0.00018,22.57779]
[1777892113926,38.42,78922.03,0.0,0.4912,0.00018,22.58181]
[1777892118948,38.42,78923.56,0.0,0.49149,0.00018,22.58259]
[1777892123967,38.42,78924.25,0.0,0.49161,0.00018,22.58294]
[1777892126048,38.42,78918.09,0.0,0.49048,0.00018,22.57974]
[1777892131019,38.42,78923.91,0.0,0.49155,0.00018,22.57859]
[1777892131783,38.42,78923.91,0.0,0.49155,0.00018,22.57859]
[1777892131969,38.42,78923.91,0.0,0.49155,0.00018,22.57859]
[1777892131957,38.42,78929.07,0.0,0.49249,0.00018,22.58114]
[1777892132393,38.42,78929.07,0.0,0.49249,0.00018,22.58114]
[1777892132962,38.42,78938.84,0.0,0.49428,0.00018,22.58561]
[1777892134961,38.41,78944.98,0.0,0.49541,0.00018,22.58819]
[1777892137355,38.41,78947.62,0.0,0.49589,0.00018,22.58925]
[1777892137955,38.41,78947.62,0.0,0.49589,0.00018,22.58925]
[1777892137958,38.41,78947.62,0.0,0.49589,0.00018,22.58925]
[1777892138013,38.41,78906.91,0.0,0.48842,0.00018,22.56929]
[1777892138145,38.41,78906.91,0.0,0.48842,0.00018,22.56929]
[1777892138186,38.41,78906.91,0.0,0.48842,0.00018,22.56929]
[1777892138952,38.41,78906.91,0.0,0.48842,0.00018,22.56929]
[1777892139948,38.41,78900.54,0.0,0.48726,0.00018,22.56545]
[1777892142706,38.41,78899.12,0.0,0.487,0.00018,22.56457]
[1777892142714,38.41,78899.12,0.0,0.487,0.00018,22.56457]
[1777892142719,38.41,78899.12,0.0,0.487,0.00018,22.56457]
[1777892143053,38.41,78898.46,0.0,0.48688,0.00018,22.56416]
[1777892143579,38.41,78898.46,0.0,0.48688,0.00018,22.56416]
[1777892143976,38.42,78898.46,0.0,0.48688,0.00018,22.56416]
[1777892145504,38.42,78899.3,0.0,0.48703,0.00018,22.56469]
[1777892145513,38.42,78899.3,0.0,0.48703,0.00018,22.56469]
[1777892146064,38.42,78901.02,0.0,0.48735,0.00018,22.56575]
[1777892149065,38.42,78884.57,0.0,0.48433,0.00018,22.55499]
[1777892149466,38.42,78884.57,0.0,0.48433,0.00018,22.55499]
[1777892150029,38.42,78884.57,0.0,0.48433,0.00018,22.55499]
[1777892150155,38.42,78884.57,0.0,0.48433,0.00018,22.55499]
[1777892151025,38.42,78891.28,0.0,0.48556,0.00018,22.55954]
[1777892151674,38.42,78891.28,0.0,0.48556,0.00018,22.55954]
[1777892152068,38.42,78892.76,0.0,0.48583,0.00018,22.56051]
[1777892152882,38.42,78892.76,0.0,0.48583,0.00018,22.56051]
[1777892153045,38.42,78892.76,0.0,0.48583,0.00018,22.56051]
[1777892154129,38.41,78889.89,0.0,0.4853,0.00018,22.55861]
[1777892155053,38.41,78893.81,0.0,0.48602,0.00018,22.56119]
[1777892155655,38.41,78893.81,0.0,0.48602,0.00018,22.56119]
[1777892156060,38.41,78894.05,0.0,0.48607,0.00018,22.56134]
[1777892158086,38.41,78894.96,0.0,0.48623,0.00018,22.56193]
[1777892158103,38.41,78899.14,0.0,0.487,0.00018,22.56458]
[1777892160093,38.41,78905.36,0.0,0.48814,0.00018,22.56837]
[1777892160747,38.41,78905.36,0.0,0.48814,0.00018,22.56837]
[1777892160760,38.41,78905.36,0.0,0.48814,0.00018,22.56837]
[1777892161098,38.41,78905.84,0.0,0.48823,0.00018,22.56866]
[1777892165715,38.41,78904.16,0.0,0.48792,0.00018,22.56765]
[1777892165729,38.41,78904.16,0.0,0.48792,0.00018,22.56765]
[1777892166031,38.41,78903.29,0.0,0.48776,0.00018,22.56713]
[1777892167506,38.41,78903.29,0.0,0.48776,0.00018,22.56713]
[1777892168129,38.41,78898.41,0.0,0.48686,0.00018,22.56412]
[1777892173215,38.4,78898.03,0.0,0.48679,0.00018,22.56387]
[1777892179228,38.4,78902.0,0.0,0.48752,0.00018,22.56634]
[1777892182446,38.4,78902.95,0.0,0.48769,0.00018,22.56691]
[1777892183032,38.4,78899.81,0.0,0.48711,0.00018,22.56498]
[1777892183958,38.4,78899.81,0.0,0.48711,0.00018,22.56498]
[1777892184124,38.4,78890.02,0.0,0.48532,0.00018,22.55867]
[1777892185058,38.4,78881.33,0.0,0.48372,0.00018,22.55268]
[1777892185576,38.4,78881.33,0.0,0.48372,0.00018,22.55268]
[1777892185654,38.4,78881.33,0.0,0.48372,0.00018,22.55268]
[1777892185695,38.4,78881.33,0.0,0.48372,0.00018,22.55268]
[1777892185807,38.4,78881.33,0.0,0.48372,0.00018,22.55268]
[1777892185828,38.4,78881.33,0.0,0.48372,0.00018,22.55268]
[1777892185862,38.4,78881.33,0.0,0.48372,0.00018,22.55268]
[1777892185895,38.4,78881.33,0.0,0.48372,0.00018,22.55268]
[1777892185984,38.4,78878.38,0.0,0.48318,0.00018,22.55057]
[1777892186762,38.4,78889.65,0.0,0.48525,0.00018,22.55843]
[1777892187550,38.4,78896.63,0.0,0.48653,0.00018,22.56298]
[1777892188862,38.4,78896.63,0.0,0.48653,0.00018,22.56298]
[1777892189069,38.4,78900.56,0.0,0.48725,0.00018,22.56545]
[1777892189678,38.4,78900.56,0.0,0.48725,0.00018,22.56545]
[1777892189689,38.4,78900.56,0.0,0.48725,0.00018,22.56545]
[1777892190089,38.39,78895.5,0.0,0.48632,0.00018,22.56226]
[1777892195098,38.39,78892.55,0.0,0.48577,0.00018,22.55615]
[1777892199187,38.38,78887.65,0.0,0.48487,0.00018,22.55287]
[1777892203090,38.37,78879.3,0.0,0.48333,0.00018,22.54701]
[1777892203370,38.37,78879.3,0.0,0.48333,0.00018,22.54701]
[1777892203388,38.37,78879.3,0.0,0.48333,0.00018,22.54701]
[1777892204140,38.37,78875.77,0.0,0.48268,0.00018,22.54444]
[1777892205077,38.37,78870.04,0.0,0.48163,0.00018,22.54014]
[1777892206185,38.37,78865.51,0.0,0.4808,0.00018,22.53663]
[1777892206281,38.37,78865.51,0.0,0.4808,0.00018,22.53663]
[1777892206484,38.38,78858.13,0.0,0.47944,0.00018,22.53071]
[1777892208245,38.38,78858.13,0.0,0.47944,0.00018,22.53071]
[1777892208267,38.38,78858.13,0.0,0.47944,0.00018,22.53071]
[1777892208432,38.38,78861.13,0.0,0.47999,0.00018,22.53315]
[1777892209503,38.38,78861.13,0.0,0.47999,0.00018,22.53315]
[1777892209512,38.38,78861.13,0.0,0.47999,0.00018,22.53315]
[1777892209566,38.38,78858.91,0.0,0.47959,0.00018,22.53135]
[1777892210995,38.38,78858.91,0.0,0.47959,0.00018,22.53135]
[1777892211097,38.38,78859.31,0.0,0.47966,0.00018,22.53168]
[1777892216351,38.38,78854.83,0.0,0.47884,0.00018,22.52798]
[1777892216955,38.38,78854.83,0.0,0.47884,0.00018,22.52798]
[1777892217139,38.38,78854.83,0.0,0.47884,0.00018,22.52799]
[1777892218077,38.38,78862.33,0.0,0.48022,0.00018,22.53413]
[1777892219907,38.38,78862.33,0.0,0.48022,0.00018,22.53413]
[1777892220064,38.38,78862.33,0.0,0.48022,0.00018,22.53413]
[1777892221406,38.38,78862.88,0.0,0.48032,0.00018,22.53456]
[1777892221786,38.38,78865.09,0.0,0.48072,0.00018,22.53631]
[1777892225552,38.38,78872.63,0.0,0.48211,0.00018,22.54211]
[1777892226559,38.38,78862.02,0.0,0.48016,0.00018,22.53387]
[1777892227729,38.38,78862.02,0.0,0.48016,0.00018,22.53387]
[1777892228173,38.38,78855.03,0.0,0.47888,0.00018,22.52815]
[1777892230479,38.38,78851.48,0.0,0.47823,0.00018,22.52515]
[1777892231123,38.38,78851.24,0.0,0.47818,0.00018,22.52495]
[1777892233181,38.38,78846.01,0.0,0.47722,0.00018,22.52042]
[1777892235027,38.38,78844.58,0.0,0.47696,0.00018,22.51916]
[1777892235195,38.38,78844.58,0.0,0.47696,0.00018,22.51916]
[1777892235167,38.38,78843.96,0.0,0.47685,0.00018,22.51861]
[1777892235317,38.38,78843.96,0.0,0.47685,0.00018,22.51861]
[1777892235390,38.38,78843.96,0.0,0.47685,0.00018,22.51861]
[1777892235521,38.38,78843.96,0.0,0.47685,0.00018,22.51861]
[1777892235565,38.38,78843.96,0.0,0.47685,0.00018,22.51861]
[1777892235622,38.38,78843.96,0.0,0.47685,0.00018,22.51861]
[1777892238624,38.38,78841.46,0.0,0.47639,0.00018,22.51638]
[1777892239188,38.38,78841.46,0.0,0.47639,0.00018,22.51638]
[1777892239190,38.38,78847.76,0.0,0.47754,0.00018,22.52195]
[1777892240573,38.38,78844.38,0.0,0.47692,0.00018,22.51899]
[1777892241198,38.38,78842.69,0.0,0.47662,0.00018,22.51748]
[1777892246205,38.38,78842.1,0.0,0.47651,0.00018,22.51696]
[1777892249099,38.38,78847.74,0.0,0.47754,0.00018,22.52194]
[1777892250294,38.39,78850.39,0.0,0.47803,0.00018,22.52423]
[1777892250493,38.39,78850.39,0.0,0.47803,0.00018,22.52423]
[1777892251183,38.38,78855.59,0.0,0.47898,0.00018,22.52444]
[1777892251304,38.38,78855.59,0.0,0.47898,0.00018,22.52444]
[1777892251316,38.38,78855.59,0.0,0.47898,0.00018,22.52444]
[1777892252213,38.38,78859.48,0.0,0.47969,0.00018,22.52764]
[1777892257214,38.38,78862.74,0.0,0.48029,0.00018,22.53026]
[1777892262231,38.37,78865.79,0.0,0.48084,0.00018,22.53266]
[1777892267246,38.38,78867.23,0.0,0.48111,0.00018,22.5338]
[1777892270136,38.38,78874.97,0.0,0.48253,0.00018,22.53968]
[1777892271153,38.38,78882.96,0.0,0.484,0.00018,22.54544]
[1777892273131,38.38,78886.82,0.0,0.48471,0.00018,22.54812]
[1777892277918,38.37,78888.35,0.0,0.48498,0.00018,22.54915]
[1777892277963,38.37,78888.35,0.0,0.48498,0.00018,22.54915]
[1777892278002,38.37,78888.42,0.0,0.48499,0.00018,22.54919]
[1777892281016,38.37,78889.0,0.0,0.4851,0.00018,22.54958]
[1777892281099,38.36,78889.97,0.0,0.48528,0.00018,22.55023]
[1777892286525,38.36,78890.53,0.0,0.48537,0.00018,22.55059]
[1777892292017,38.35,78893.77,0.0,0.48596,0.00018,22.55271]
[1777892297049,38.34,78894.32,0.0,0.48606,0.00018,22.55306]
[1777892302086,38.33,78895.29,0.0,0.48623,0.00018,22.55367]
[1777892307119,38.32,78896.57,0.0,0.48646,0.00018,22.55449]
[1777892309249,38.31,78885.76,0.0,0.48447,0.00018,22.54729]
[1777892311148,38.31,78880.52,0.0,0.4835,0.00018,22.53942]
[1777892312104,38.31,78880.52,0.0,0.4835,0.00018,22.53942]
[1777892312284,38.31,78889.72,0.0,0.48519,0.00018,22.5458]
[1777892312709,38.31,78889.72,0.0,0.48519,0.00018,22.5458]
[1777892312841,38.31,78889.72,0.0,0.48519,0.00018,22.5458]
[1777892313188,38.31,78889.72,0.0,0.48519,0.00018,22.5458]
[1777892313273,38.31,78909.06,0.0,0.48875,0.00018,22.5579]
[1777892313354,38.31,78909.06,0.0,0.48875,0.00018,22.5579]
[1777892313380,38.31,78909.06,0.0,0.48875,0.00018,22.5579]
[1777892313566,38.31,78909.06,0.0,0.48875,0.00018,22.5579]
[1777892313597,38.31,78909.06,0.0,0.48875,0.00018,22.5579]
[1777892313840,38.31,78909.06,0.0,0.48875,0.00018,22.5579]
[1777892313895,38.31,78909.06,0.0,0.48875,0.00018,22.5579]
[1777892314065,38.31,78909.06,0.0,0.48875,0.00018,22.5579]
[1777892314101,38.31,78909.06,0.0,0.48875,0.00018,22.5579]
[1777892314265,38.31,78909.06,0.0,0.48875,0.00018,22.5579]
[1777892314281,38.31,78914.7,0.0,0.48978,0.00018,22.5611]
[1777892314307,38.31,78914.7,0.0,0.48978,0.00018,22.5611]
[1777892314469,38.31,78914.7,0.0,0.48978,0.00018,22.5611]
[1777892314511,38.31,78914.7,0.0,0.48978,0.00018,22.5611]
[1777892314769,38.31,78914.7,0.0,0.48978,0.00018,22.5611]
[1777892315187,38.31,78914.7,0.0,0.48979,0.00018,22.5611]
[1777892316796,38.31,78915.17,0.0,0.48987,0.00018,22.56136]
[1777892316805,38.31,78915.17,0.0,0.48987,0.00018,22.56136]
[1777892317198,38.31,78919.05,0.0,0.49059,0.00018,22.56345]
[1777892317549,38.31,78919.05,0.0,0.49059,0.00018,22.56345]
[1777892317598,38.31,78919.05,0.0,0.49059,0.00018,22.56345]
[1777892321226,38.31,78927.03,0.0,0.49206,0.00018,22.56754]
[1777892323241,38.31,78933.42,0.0,0.49323,0.00018,22.5706]
[1777892323589,38.31,78933.42,0.0,0.49323,0.00018,22.5706]
[1777892324247,38.31,78934.43,0.0,0.49342,0.00018,22.57106]
[1777892325254,38.31,78942.59,0.0,0.49492,0.00018,22.57464]
[1777892325438,38.31,78942.59,0.0,0.49492,0.00018,22.57464]
[1777892326261,38.31,78946.44,0.0,0.49563,0.00018,22.57622]
[1777892328285,38.31,78937.8,0.0,0.49404,0.00018,22.57258]
[1777892329363,38.31,78937.8,0.0,0.49404,0.00018,22.57258]
[1777892330289,38.31,78938.53,0.0,0.49417,0.00018,22.5729]
[1777892335325,38.31,78941.39,0.0,0.4947,0.00018,22.57413]
[1777892340334,38.3,78943.61,0.0,0.4951,0.00018,22.57506]
[1777892341239,38.3,78943.61,0.0,0.4951,0.00018,22.57506]
[1777892341306,38.3,78948.81,0.0,0.49606,0.00018,22.57715]
[1777892342219,38.3,78955.62,0.0,0.49731,0.00018,22.57968]
[1777892344274,38.3,78945.69,0.0,0.49548,0.00018,22.57591]
[1777892346011,38.3,78943.75,0.0,0.49513,0.00018,22.57512]
[1777892346305,38.3,78942.76,0.0,0.49495,0.00018,22.57471]
[1777892351310,38.3,78942.94,0.0,0.49498,0.00018,22.57478]
[1777892356228,38.3,78942.53,0.0,0.4949,0.00018,22.57461]
[1777892356283,38.3,78948.16,0.0,0.49594,0.00018,22.57689]
[1777892358977,38.29,78956.83,0.0,0.49753,0.00018,22.58011]
[1777892364535,38.29,78957.99,0.0,0.49774,0.00018,22.58051]
[1777892367899,38.28,78964.67,0.0,0.49897,0.00018,22.58271]
[1777892373512,38.28,78960.9,0.0,0.49827,0.00018,22.57732]
[1777892374001,38.28,78947.3,0.0,0.49577,0.00018,22.57237]
[1777892375612,38.27,78944.16,0.0,0.49519,0.00018,22.5711]
[1777892376996,38.27,78944.16,0.0,0.49519,0.00018,22.5711]
[1777892377010,38.27,78944.16,0.0,0.49519,0.00018,22.5711]
[1777892377067,38.27,78942.98,0.0,0.49497,0.00018,22.57061]
[1777892382661,38.26,78946.2,0.0,0.49556,0.00018,22.57192]
[1777892387696,38.25,78947.41,0.0,0.49578,0.00018,22.57241]
[1777892392731,38.25,78948.98,0.0,0.49607,0.00018,22.57302]
[1777892393738,38.25,78943.09,0.0,0.49498,0.00018,22.57065]
[1777892398773,38.25,78941.12,0.0,0.49462,0.00018,22.56982]
[1777892402801,38.25,78932.54,0.0,0.49304,0.00018,22.56598]
[1777892403808,38.25,78925.95,0.0,0.49182,0.00018,22.56279]
[1777892407468,38.25,78925.65,0.0,0.49177,0.00018,22.56264]
[1777892407481,38.25,78925.65,0.0,0.49177,0.00018,22.56264]
[1777892408382,38.25,78924.64,0.0,0.49158,0.00018,22.56213]
[1777892408410,38.25,78924.64,0.0,0.49158,0.00018,22.56213]
[1777892408436,38.25,78924.64,0.0,0.49158,0.00018,22.56213]
[1777892408843,38.25,78924.64,0.0,0.49158,0.00018,22.56213]
[1777892410159,38.25,78924.64,0.0,0.49158,0.00018,22.56213]
[1777892410272,38.25,78925.3,0.0,0.4917,0.00018,22.56247]
[1777892411362,38.25,78934.97,0.0,0.49349,0.00018,22.5671]
[1777892412871,38.25,78939.36,0.0,0.49429,0.00018,22.56906]
[1777892415350,38.25,78933.19,0.0,0.49316,0.00018,22.56628]
[1777892417912,38.25,78929.49,0.0,0.49248,0.00018,22.56453]
[1777892422944,38.25,78927.33,0.0,0.49208,0.00018,22.56348]
[1777892424347,38.25,78933.58,0.0,0.49323,0.00018,22.56646]
[1777892426972,38.25,78937.02,0.0,0.49386,0.00018,22.56803]
[1777892428099,38.25,78929.13,0.0,0.49241,0.00018,22.56436]
[1777892434021,38.25,78927.13,0.0,0.49204,0.00018,22.5592]
[1777892437139,38.25,78925.47,0.0,0.49173,0.00018,22.55837]
[1777892437152,38.25,78925.47,0.0,0.49173,0.00018,22.55837]
[1777892437404,38.26,78926.05,0.0,0.49184,0.00018,22.55866]
[1777892438511,38.26,78926.27,0.0,0.49188,0.00018,22.55877]
[1777892438607,38.26,78926.27,0.0,0.49188,0.00018,22.55877]
[1777892438664,38.26,78926.27,0.0,0.49188,0.00018,22.55877]
[1777892438702,38.26,78926.27,0.0,0.49188,0.00018,22.55877]
[1777892439058,38.26,78926.27,0.0,0.49188,0.00018,22.55877]
[1777892439992,38.26,78926.27,0.0,0.49188,0.00018,22.55877]
[1777892440379,38.26,78926.27,0.0,0.49188,0.00018,22.55877]
[1777892440305,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892440538,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892440627,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892440650,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892440656,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892440715,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892440774,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892440868,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892440907,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892441090,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892441113,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892441292,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892441327,38.26,78941.85,0.0,0.49475,0.00018,22.56595]
[1777892441389,38.26,78951.31,0.0,0.4965,0.00018,22.56973]
[1777892441520,38.26,78951.31,0.0,0.4965,0.00018,22.56973]
[1777892443160,38.26,78951.31,0.0,0.4965,0.00018,22.56973]
[1777892443175,38.26,78951.31,0.0,0.4965,0.00018,22.56973]
[1777892443352,38.25,78959.16,0.0,0.49794,0.00018,22.57255]
[1777892444877,38.25,78959.16,0.0,0.49794,0.00018,22.57255]
[1777892445344,38.25,78960.6,0.0,0.49821,0.00018,22.57303]
[1777892449429,38.25,78966.06,0.0,0.49921,0.00018,22.57478]
[1777892454445,38.24,78966.31,0.0,0.49926,0.00018,22.57485]
[1777892459455,38.24,78968.6,0.0,0.49968,0.00018,22.57554]
[1777892462385,38.23,78976.11,0.0,0.50106,0.00018,22.57761]
[1777892462942,38.23,78976.11,0.0,0.50106,0.00018,22.57761]
[1777892463339,38.23,78976.11,0.0,0.50106,0.00018,22.57761]
[1777892463373,38.23,78996.67,0.0,0.50485,0.00018,22.5819]
[1777892463534,38.23,78996.67,0.0,0.50485,0.00018,22.5819]
[1777892463684,38.23,78996.67,0.0,0.50485,0.00018,22.5819]
[1777892463992,38.23,78996.67,0.0,0.50485,0.00018,22.5819]
[1777892464192,38.23,78996.67,0.0,0.50485,0.00018,22.5819]
[1777892464226,38.23,78996.67,0.0,0.50485,0.00018,22.5819]
[1777892464242,38.23,78996.67,0.0,0.50485,0.00018,22.5819]
[1777892464286,38.23,78996.67,0.0,0.50485,0.00018,22.5819]
[1777892464452,38.23,79003.77,0.0,0.50616,0.00018,22.58291]
[1777892464496,38.23,79003.77,0.0,0.50616,0.00018,22.58291]
[1777892464648,38.23,79003.77,0.0,0.50616,0.00018,22.58291]
[1777892464673,38.23,79003.77,0.0,0.50616,0.00018,22.58291]
[1777892464682,38.23,79003.77,0.0,0.50616,0.00018,22.58291]
[1777892465138,38.23,79003.77,0.0,0.50616,0.00018,22.58291]
[1777892465194,38.23,79003.77,0.0,0.50616,0.00018,22.58291]
[1777892465290,38.23,79003.77,0.0,0.50616,0.00018,22.58291]
[1777892465317,38.23,79003.77,0.0,0.50616,0.00018,22.58291]
[1777892465345,38.23,79006.35,0.0,0.50664,0.00018,22.58321]
[1777892465497,38.23,79006.35,0.0,0.50664,0.00018,22.58321]
[1777892465523,38.23,79006.35,0.0,0.50664,0.00018,22.58321]
[1777892465697,38.23,79006.35,0.0,0.50664,0.00018,22.58321]
[1777892465729,38.23,79006.35,0.0,0.50664,0.00018,22.58321]
[1777892465891,38.23,79006.35,0.0,0.50664,0.00018,22.58321]
[1777892465908,38.23,79006.35,0.0,0.50664,0.00018,22.58321]
[1777892466252,38.23,79006.35,0.0,0.50664,0.00018,22.58321]
[1777892467146,38.23,79006.35,0.0,0.50664,0.00018,22.58321]
[1777892467192,38.23,79006.35,0.0,0.50664,0.00018,22.58321]
[1777892467207,38.23,79006.35,0.0,0.50664,0.00018,22.58321]
[1777892467359,38.23,79007.81,0.0,0.5069,0.00018,22.58337]
[1777892467611,38.23,79007.81,0.0,0.5069,0.00018,22.58337]
[1777892467673,38.23,79007.81,0.0,0.5069,0.00018,22.58337]
[1777892467710,38.23,79007.81,0.0,0.5069,0.00018,22.58337]
[1777892468261,38.23,79007.81,0.0,0.5069,0.00018,22.58337]
[1777892469151,38.23,79007.81,0.0,0.5069,0.00018,22.58337]
[1777892469220,38.23,79007.81,0.0,0.5069,0.00018,22.58337]
[1777892469257,38.23,79007.81,0.0,0.5069,0.00018,22.58337]
[1777892469440,38.23,79007.81,0.0,0.5069,0.00018,22.58337]
[1777892469317,38.23,79015.68,0.0,0.50835,0.00018,22.58405]
[1777892469465,38.23,79015.68,0.0,0.50835,0.00018,22.58405]
[1777892469640,38.23,79015.68,0.0,0.50835,0.00018,22.58405]
[1777892469675,38.23,79015.68,0.0,0.50835,0.00018,22.58405]
[1777892469974,38.23,79015.68,0.0,0.50835,0.00018,22.58405]
[1777892470032,38.23,79015.68,0.0,0.50835,0.00018,22.58405]
[1777892470256,38.23,79015.68,0.0,0.50835,0.00018,22.58405]
[1777892470305,38.23,79015.68,0.0,0.50835,0.00018,22.58405]
[1777892470314,38.23,79019.71,0.0,0.5091,0.00018,22.58428]
[1777892470464,38.23,79019.71,0.0,0.5091,0.00018,22.58428]
[1777892470512,38.23,79019.71,0.0,0.5091,0.00018,22.58428]
[1777892470665,38.23,79019.71,0.0,0.5091,0.00018,22.58428]
[1777892470693,38.23,79019.71,0.0,0.5091,0.00018,22.58428]
[1777892470706,38.23,79019.71,0.0,0.5091,0.00018,22.58428]
[1777892471283,38.23,79019.71,0.0,0.5091,0.00018,22.58428]
[1777892472468,38.23,79018.79,0.0,0.50893,0.00018,22.58424]
[1777892472480,38.23,79018.79,0.0,0.50893,0.00018,22.58424]
[1777892473408,38.23,79015.96,0.0,0.50841,0.00018,22.58407]
[1777892475202,38.23,79014.13,0.0,0.50807,0.00018,22.58394]
[1777892475213,38.23,79014.13,0.0,0.50807,0.00018,22.58394]
[1777892475310,38.22,79014.13,0.0,0.50807,0.00018,22.58394]
[1777892478331,38.22,79018.66,0.0,0.5089,0.00018,22.58423]
[1777892481352,38.21,79012.75,0.0,0.50781,0.00018,22.58384]
[1777892482193,38.21,79012.75,0.0,0.50781,0.00018,22.58384]
[1777892482415,38.21,79003.7,0.0,0.50614,0.00018,22.5829]
[1777892483290,38.21,79003.7,0.0,0.50614,0.00018,22.5829]
[1777892483300,38.21,79003.7,0.0,0.50614,0.00018,22.5829]
[1777892483312,38.21,79003.7,0.0,0.50614,0.00018,22.5829]
[1777892483351,38.21,79003.7,0.0,0.50614,0.00018,22.5829]
[1777892483379,38.21,79002.78,0.0,0.50597,0.00018,22.58278]
[1777892485327,38.21,79005.92,0.0,0.50655,0.00018,22.58317]
[1777892485462,38.21,79005.92,0.0,0.50655,0.00018,22.58317]
[1777892485468,38.21,79005.92,0.0,0.50655,0.00018,22.58317]
[1777892485428,38.21,79012.11,0.0,0.50769,0.00018,22.58378]
[1777892485475,38.21,79012.11,0.0,0.50769,0.00018,22.58378]
[1777892486438,38.21,79014.59,0.0,0.50815,0.00018,22.58398]
[1777892487334,38.21,79014.59,0.0,0.50815,0.00018,22.58398]
[1777892487400,38.21,79014.59,0.0,0.50815,0.00018,22.58398]
[1777892488238,38.21,79014.59,0.0,0.50815,0.00018,22.58398]
[1777892488263,38.21,79014.59,0.0,0.50815,0.00018,22.58398]
[1777892489358,38.21,79015.48,0.0,0.50832,0.00018,22.58404]
[1777892489450,38.21,79019.3,0.0,0.50902,0.00018,22.58427]
[1777892490454,38.21,79039.49,0.0,0.51274,0.00018,22.58429]
[1777892490647,38.21,79039.49,0.0,0.51274,0.00018,22.58429]
[1777892490889,38.21,79039.49,0.0,0.51274,0.00018,22.58429]
[1777892490920,38.21,79039.49,0.0,0.51274,0.00018,22.58429]
[1777892491026,38.21,79039.49,0.0,0.51274,0.00018,22.58429]
[1777892491061,38.21,79039.49,0.0,0.51274,0.00018,22.58429]
[1777892491156,38.21,79039.49,0.0,0.51274,0.00018,22.58429]
[1777892491245,38.21,79039.49,0.0,0.51274,0.00018,22.58429]
[1777892491321,38.21,79039.49,0.0,0.51274,0.00018,22.58429]
[1777892491343,38.21,79039.49,0.0,0.51274,0.00018,22.58429]
[1777892491467,38.21,79039.49,0.0,0.51274,0.00018,22.58429]
[1777892491428,38.21,79039.5,0.0,0.51274,0.00018,22.5801]
[1777892491510,38.21,79039.5,0.0,0.51274,0.00018,22.5801]
[1777892491512,38.21,79039.5,0.0,0.51274,0.00018,22.5801]
[1777892491778,38.21,79039.5,0.0,0.51274,0.00018,22.5801]
[1777892491844,38.21,79039.5,0.0,0.51274,0.00018,22.5801]
[1777892491918,38.21,79039.5,0.0,0.51274,0.00018,22.5801]
[1777892491955,38.21,79039.5,0.0,0.51274,0.00018,22.5801]
[1777892492085,38.21,79039.5,0.0,0.51274,0.00018,22.5801]
[1777892492145,38.21,79039.5,0.0,0.51274,0.00018,22.5801]
[1777892492324,38.21,79039.5,0.0,0.51274,0.00018,22.5801]
[1777892492428,38.21,79039.5,0.0,0.51274,0.00018,22.5801]
[1777892492435,38.21,79044.7,0.0,0.5137,0.00018,22.57979]
[1777892492604,38.21,79044.7,0.0,0.5137,0.00018,22.57979]
[1777892492610,38.21,79044.7,0.0,0.5137,0.00018,22.57979]
[1777892493454,38.2,79024.17,0.0,0.50992,0.00018,22.58027]
[1777892494655,38.2,79025.61,0.0,0.51018,0.00018,22.5803]
[1777892494673,38.2,79025.61,0.0,0.51018,0.00018,22.5803]
[1777892495457,38.2,79025.61,0.0,0.51018,0.00018,22.5803]
[1777892500495,38.2,79027.12,0.0,0.51046,0.00018,22.58032]
[1777892502504,38.2,79032.43,0.0,0.51144,0.00018,22.58032]
[1777892504945,38.19,79031.01,0.0,0.51118,0.00018,22.58033]
[1777892505514,38.19,79022.77,0.0,0.50966,0.00018,22.58023]
[1777892507505,38.19,79021.25,0.0,0.50938,0.00018,22.58017]
[1777892508924,38.19,79023.92,0.0,0.50987,0.00018,22.58026]
[1777892509463,38.18,79023.38,0.0,0.50977,0.00018,22.58025]
[1777892510461,38.18,79014.57,0.0,0.50815,0.00018,22.5798]
[1777892512410,38.18,79007.45,0.0,0.50683,0.00018,22.57916]
[1777892517435,38.18,79007.4,0.0,0.50682,0.00018,22.57915]
[1777892518539,38.17,79002.54,0.0,0.50592,0.00018,22.57857]
[1777892521504,38.17,78995.96,0.0,0.50471,0.00018,22.57761]
[1777892525481,38.16,78991.1,0.0,0.50381,0.00018,22.57677]
[1777892530484,38.15,78991.6,0.0,0.5039,0.00018,22.57686]
[1777892533442,38.15,78999.27,0.0,0.50532,0.00018,22.57812]
[1777892533891,38.15,78999.27,0.0,0.50532,0.00018,22.57812]
[1777892534512,38.15,79004.44,0.0,0.50627,0.00018,22.57882]
[1777892536540,38.15,79013.03,0.0,0.50786,0.00018,22.57968]
[1777892537153,38.15,79013.03,0.0,0.50786,0.00018,22.57968]
[1777892537462,38.15,79017.17,0.0,0.50862,0.00018,22.57997]
[1777892538502,38.15,79024.56,0.0,0.50999,0.00018,22.58028]
[1777892539496,38.14,79030.49,0.0,0.51108,0.00018,22.58034]
[1777892541306,38.14,79028.22,0.0,0.51066,0.00018,22.58033]
[1777892541315,38.14,79028.22,0.0,0.51066,0.00018,22.58033]
[1777892541530,38.14,79022.44,0.0,0.5096,0.00018,22.58022]
[1777892543518,38.14,79022.84,0.0,0.50967,0.00018,22.58023]
[1777892547544,38.13,79030.72,0.0,0.51113,0.00018,22.58034]
[1777892550049,38.13,79034.51,0.0,0.51183,0.00018,22.58028]
[1777892550409,38.13,79034.51,0.0,0.51183,0.00018,22.58028]
[1777892550475,38.13,79051.25,0.0,0.51492,0.00018,22.57919]
[1777892551101,38.13,79051.25,0.0,0.51492,0.00018,22.57919]
[1777892551349,38.13,79051.25,0.0,0.51492,0.00018,22.57919]
[1777892551459,38.13,79051.25,0.0,0.51492,0.00018,22.57919]
[1777892551560,38.13,79057.77,0.0,0.51612,0.00018,22.57421]
[1777892552515,38.13,79057.77,0.0,0.51612,0.00018,22.57421]
[1777892552549,38.13,79058.96,0.0,0.51634,0.00018,22.57405]
[1777892555300,38.13,79056.79,0.0,0.51594,0.00018,22.57435]
[1777892555487,38.13,79054.83,0.0,0.51558,0.00018,22.5746]
[1777892558533,38.13,79045.32,0.0,0.51382,0.00018,22.57554]
[1777892560032,38.13,79045.32,0.0,0.51382,0.00018,22.57554]
[1777892560214,38.13,79045.32,0.0,0.51382,0.00018,22.57554]
[1777892560311,38.13,79045.32,0.0,0.51382,0.00018,22.57554]
[1777892560572,38.13,79040.41,0.0,0.51292,0.00018,22.57586]
[1777892560782,38.13,79040.41,0.0,0.51292,0.00018,22.57586]
[1777892560975,38.13,79040.41,0.0,0.51292,0.00018,22.57586]
[1777892561166,38.13,79040.41,0.0,0.51292,0.00018,22.57586]
[1777892561386,38.13,79040.41,0.0,0.51292,0.00018,22.57586]
[1777892561477,38.13,79040.41,0.0,0.51292,0.00018,22.57586]
[1777892561542,38.12,79017.38,0.0,0.50866,0.00018,22.5758]
[1777892561903,38.12,79017.38,0.0,0.50866,0.00018,22.5758]
[1777892562313,38.12,79017.38,0.0,0.50866,0.00018,22.5758]
[1777892562365,38.12,79017.38,0.0,0.50866,0.00018,22.5758]
[1777892562519,38.12,79017.38,0.0,0.50866,0.00018,22.5758]
[1777892562541,38.12,79017.38,0.0,0.50866,0.00018,22.5758]
[1777892562377,38.12,79004.61,0.0,0.5063,0.00018,22.57466]
[1777892562910,38.12,79004.61,0.0,0.5063,0.00018,22.57466]
[1777892562931,38.12,79004.61,0.0,0.5063,0.00018,22.57466]
[1777892563539,38.12,79001.59,0.0,0.50574,0.00018,22.57427]
[1777892564186,38.12,79001.59,0.0,0.50574,0.00018,22.57427]
[1777892564238,38.12,78991.63,0.0,0.5039,0.00018,22.57268]
[1777892565973,38.12,78994.58,0.0,0.50444,0.00018,22.5732]
[1777892567467,38.12,78985.86,0.0,0.50283,0.00018,22.57154]
[1777892567996,38.12,78985.86,0.0,0.50283,0.00018,22.57154]
[1777892568501,38.12,78973.7,0.0,0.50058,0.00018,22.56861]
[1777892570006,38.12,78970.68,0.0,0.50002,0.00019,22.56777]
[1777892574306,38.11,78974.99,0.0,0.50082,0.00019,22.56896]
[1777892574367,38.11,78974.99,0.0,0.50082,0.00019,22.56896]
[1777892574385,38.11,78974.08,0.0,0.50065,0.00019,22.56872]
[1777892576322,38.11,78975.2,0.0,0.50086,0.00019,22.56901]
[1777892576406,38.11,78975.06,0.0,0.50083,0.00019,22.56898]
[1777892582284,38.1,78978.85,0.0,0.50153,0.00019,22.56994]
[1777892582490,38.1,78966.08,0.0,0.49917,0.00019,22.56641]
[1777892584099,38.1,78966.69,0.0,0.49928,0.00019,22.5666]
[1777892589151,38.09,78968.01,0.0,0.49952,0.00019,22.567]
[1777892591232,38.09,78968.01,0.0,0.49952,0.00019,22.567]
[1777892591461,38.09,78941.78,0.0,0.49466,0.00019,22.5575]
[1777892591660,38.09,78941.78,0.0,0.49466,0.00019,22.5575]
[1777892591736,38.09,78941.78,0.0,0.49466,0.00019,22.5575]
[1777892591853,38.09,78941.78,0.0,0.49466,0.00019,22.5575]
[1777892591921,38.09,78941.78,0.0,0.49466,0.00019,22.5575]
[1777892592020,38.09,78941.78,0.0,0.49466,0.00019,22.5575]
[1777892592049,38.09,78941.78,0.0,0.49466,0.00019,22.5575]
[1777892592118,38.09,78941.78,0.0,0.49466,0.00019,22.5575]
[1777892592351,38.09,78941.78,0.0,0.49466,0.00019,22.5575]
[1777892592506,38.09,78941.78,0.0,0.49466,0.00019,22.5575]
[1777892592545,38.09,78941.78,0.0,0.49466,0.00019,22.5575]
[1777892592601,38.09,78933.3,0.0,0.49309,0.00019,22.55371]
[1777892592720,38.09,78933.3,0.0,0.49309,0.00019,22.55371]
[1777892592742,38.09,78933.3,0.0,0.49309,0.00019,22.55371]
[1777892592828,38.09,78933.3,0.0,0.49309,0.00019,22.55371]
[1777892592940,38.09,78933.3,0.0,0.49309,0.00019,22.55371]
[1777892592968,38.09,78933.3,0.0,0.49309,0.00019,22.55371]
[1777892593165,38.09,78933.3,0.0,0.49309,0.00019,22.55371]
[1777892593206,38.09,78933.3,0.0,0.49309,0.00019,22.55371]
[1777892593392,38.09,78933.3,0.0,0.49309,0.00019,22.55371]
[1777892593414,38.09,78933.3,0.0,0.49309,0.00019,22.55371]
[1777892593591,38.09,78933.3,0.0,0.49309,0.00019,22.55371]
[1777892593620,38.09,78939.51,0.0,0.49424,0.00019,22.55652]
[1777892593631,38.09,78939.51,0.0,0.49424,0.00019,22.55652]
[1777892593772,38.09,78939.51,0.0,0.49424,0.00019,22.55652]
[1777892595184,38.09,78958.69,0.0,0.49779,0.00019,22.564]
[1777892596307,38.09,78964.14,0.0,0.4988,0.00019,22.5658]
[1777892597368,38.09,78964.14,0.0,0.4988,0.00019,22.5658]
[1777892597431,38.09,78958.81,0.0,0.49782,0.00019,22.56404]
[1777892599786,38.09,78959.2,0.0,0.49789,0.00019,22.56418]
[1777892599858,38.09,78959.2,0.0,0.49789,0.00019,22.56418]
[1777892600598,38.08,78943.53,0.0,0.49499,0.00019,22.55823]
[1777892601517,38.08,78933.71,0.0,0.49317,0.00019,22.5539]
[1777892602551,38.08,78937.22,0.0,0.49382,0.00019,22.5555]
[1777892603563,38.08,78937.69,0.0,0.4939,0.00019,22.55571]
[1777892607574,38.08,78943.74,0.0,0.49502,0.00019,22.55832]
[1777892612581,38.08,78941.61,0.0,0.49462,0.00019,22.55324]
[1777892617605,38.08,78942.1,0.0,0.49471,0.00019,22.55344]
[1777892622125,38.07,78944.51,0.0,0.49516,0.00019,22.55445]
[1777892622559,38.07,78953.84,0.0,0.49689,0.00019,22.55809]
[1777892622908,38.07,78953.84,0.0,0.49689,0.00019,22.55809]
[1777892623613,38.07,78953.34,0.0,0.49679,0.00019,22.55791]
[1777892624891,38.07,78951.23,0.0,0.4964,0.00019,22.55712]
[1777892624912,38.07,78951.23,0.0,0.4964,0.00019,22.55712]
[1777892624931,38.07,78951.23,0.0,0.4964,0.00019,22.55712]
[1777892625533,38.06,78951.42,0.0,0.49644,0.00019,22.55719]
[1777892626911,38.06,78951.42,0.0,0.49644,0.00019,22.55719]
[1777892626957,38.06,78951.42,0.0,0.49644,0.00019,22.55719]
[1777892631966,38.06,78950.68,0.0,0.4963,0.00019,22.5569]
[1777892632093,38.06,78950.68,0.0,0.4963,0.00019,22.5569]
[1777892632436,38.06,78953.19,0.0,0.49676,0.00019,22.55785]
[1777892633442,38.06,78958.17,0.0,0.49769,0.00019,22.55964]
[1777892635002,38.06,78960.28,0.0,0.49808,0.00019,22.56036]
[1777892635640,38.06,78963.39,0.0,0.49865,0.00019,22.56138]
[1777892640659,38.06,78961.2,0.0,0.49825,0.00019,22.56066]
[1777892641020,38.06,78960.62,0.0,0.49814,0.00019,22.56047]
[1777892641028,38.06,78960.62,0.0,0.49814,0.00019,22.56047]
[1777892641582,38.05,78960.01,0.0,0.49803,0.00019,22.56027]
[1777892642639,38.05,78952.81,0.0,0.49669,0.00019,22.55771]
[1777892645555,38.05,78951.26,0.0,0.4964,0.00019,22.55712]
[1777892647615,38.05,78957.28,0.0,0.49752,0.00019,22.55933]
[1777892652633,38.05,78958.61,0.0,0.49776,0.00019,22.55979]
[1777892657635,38.04,78958.62,0.0,0.49776,0.00019,22.55979]
[1777892658634,38.04,78952.94,0.0,0.49671,0.00019,22.55775]
[1777892660272,38.04,78952.62,0.0,0.49665,0.00019,22.55764]
[1777892660288,38.04,78952.62,0.0,0.49665,0.00019,22.55764]
[1777892660632,38.04,78944.54,0.0,0.49515,0.00019,22.55446]
[1777892660799,38.04,78944.54,0.0,0.49515,0.00019,22.55446]
[1777892661639,38.04,78947.17,0.0,0.49564,0.00019,22.55553]
[1777892663364,38.04,78947.96,0.0,0.49579,0.00019,22.55584]
[1777892663653,38.04,78947.91,0.0,0.49578,0.00019,22.55582]
[1777892665668,38.04,78936.79,0.0,0.49371,0.00019,22.55111]
[1777892669347,38.03,78935.47,0.0,0.49347,0.00019,22.55051]
[1777892669695,38.03,78933.89,0.0,0.49317,0.00019,22.54978]
[1777892669815,38.03,78933.89,0.0,0.49317,0.00019,22.54978]
[1777892669818,38.03,78933.89,0.0,0.49317,0.00019,22.54978]
[1777892669925,38.03,78933.89,0.0,0.49317,0.00019,22.54978]
[1777892670367,38.03,78933.89,0.0,0.49317,0.00019,22.54978]
[1777892670382,38.03,78933.89,0.0,0.49317,0.00019,22.54978]
[1777892670530,38.03,78933.89,0.0,0.49317,0.00019,22.54978]
[1777892670565,38.03,78933.89,0.0,0.49317,0.00019,22.54978]
[1777892670608,38.03,78926.85,0.0,0.49186,0.00019,22.54638]
[1777892670718,38.03,78926.85,0.0,0.49186,0.00019,22.54638]
[1777892670840,38.03,78926.85,0.0,0.49186,0.00019,22.54638]
[1777892671028,38.03,78926.85,0.0,0.49186,0.00019,22.54638]
[1777892671137,38.03,78926.85,0.0,0.49186,0.00019,22.54638]
[1777892671227,38.03,78926.85,0.0,0.49186,0.00019,22.54638]
[1777892671460,38.03,78926.85,0.0,0.49186,0.00019,22.54638]
[1777892671537,38.03,78926.85,0.0,0.49186,0.00019,22.54638]
[1777892671686,38.03,78926.85,0.0,0.49186,0.00019,22.54638]
[1777892671666,38.03,78943.85,0.0,0.49501,0.00019,22.54998]
[1777892671842,38.03,78943.85,0.0,0.49501,0.00019,22.54998]
[1777892671854,38.03,78943.85,0.0,0.49501,0.00019,22.54998]
[1777892671891,38.03,78943.85,0.0,0.49501,0.00019,22.54998]
[1777892671924,38.03,78943.85,0.0,0.49501,0.00019,22.54998]
[1777892672067,38.03,78943.85,0.0,0.49501,0.00019,22.54998]
[1777892672095,38.03,78943.85,0.0,0.49501,0.00019,22.54998]
[1777892672317,38.03,78943.85,0.0,0.49501,0.00019,22.54998]
[1777892672359,38.03,78943.85,0.0,0.49501,0.00019,22.54998]
[1777892672541,38.03,78943.85,0.0,0.49501,0.00019,22.54998]
[1777892672543,38.03,78943.85,0.0,0.49501,0.00019,22.54998]
[1777892672563,38.03,78943.85,0.0,0.49501,0.00019,22.54998]
[1777892672630,38.03,78953.44,0.0,0.49679,0.00019,22.55375]
[1777892672765,38.03,78953.44,0.0,0.49679,0.00019,22.55375]
[1777892672797,38.03,78953.44,0.0,0.49679,0.00019,22.55375]
[1777892672810,38.03,78953.44,0.0,0.49679,0.00019,22.55375]
[1777892673033,38.03,78954.82,0.0,0.49705,0.00019,22.55426]
[1777892674179,38.03,78954.82,0.0,0.49705,0.00019,22.55426]
[1777892674597,38.03,78954.67,0.0,0.49702,0.00019,22.5542]
[1777892674853,38.03,78954.67,0.0,0.49702,0.00019,22.5542]
[1777892675038,38.03,78954.67,0.0,0.49702,0.00019,22.5542]
[1777892675432,38.03,78954.67,0.0,0.49702,0.00019,22.5542]
[1777892675615,38.03,78954.67,0.0,0.49702,0.00019,22.5542]
[1777892675637,38.03,78954.67,0.0,0.49702,0.00019,22.5542]
[1777892675580,38.03,78953.56,0.0,0.49682,0.00019,22.5538]
[1777892675848,38.03,78953.56,0.0,0.49682,0.00019,22.5538]
[1777892675873,38.03,78953.56,0.0,0.49682,0.00019,22.5538]
[1777892676090,38.03,78953.56,0.0,0.49682,0.00019,22.5538]
[1777892676113,38.03,78953.56,0.0,0.49682,0.00019,22.5538]
[1777892676390,38.03,78953.56,0.0,0.49682,0.00019,22.5538]
[1777892676438,38.03,78953.56,0.0,0.49682,0.00019,22.5538]
[1777892676492,38.02,78933.72,0.0,0.49313,0.00019,22.54551]
[1777892677584,38.02,78933.87,0.0,0.49316,0.00019,22.54558]
[1777892679371,38.02,78933.87,0.0,0.49316,0.00019,22.54558]
[1777892679390,38.02,78933.87,0.0,0.49316,0.00019,22.54558]
[1777892679687,38.02,78938.12,0.0,0.49395,0.00019,22.54751]
[1777892681515,38.02,78939.67,0.0,0.49424,0.00019,22.54819]
[1777892681683,38.02,78942.16,0.0,0.4947,0.00019,22.54927]
[1777892682112,38.02,78942.16,0.0,0.4947,0.00019,22.54927]
[1777892682121,38.02,78942.16,0.0,0.4947,0.00019,22.54927]
[1777892682277,38.02,78940.63,0.0,0.49442,0.00019,22.54861]
[1777892684116,38.02,78940.63,0.0,0.49442,0.00019,22.54861]
[1777892684129,38.02,78940.63,0.0,0.49442,0.00019,22.54861]
[1777892684639,38.02,78940.9,0.0,0.49447,0.00019,22.54873]
[1777892689664,38.02,78942.64,0.0,0.49479,0.00019,22.54947]
[1777892689674,38.02,78936.94,0.0,0.49373,0.00019,22.54698]
[1777892691641,38.02,78935.36,0.0,0.49344,0.00019,22.54626]
[1777892691646,38.02,78935.36,0.0,0.49344,0.00019,22.54626]
[1777892691645,38.02,78932.4,0.0,0.49289,0.00019,22.54488]
[1777892692696,38.02,78933.49,0.0,0.49309,0.00019,22.5454]
[1777892697725,38.02,78934.13,0.0,0.49321,0.00019,22.54569]
[1777892702750,38.02,78933.42,0.0,0.49307,0.00019,22.54536]
[1777892707773,38.01,78933.62,0.0,0.49311,0.00019,22.54546]
[1777892708215,38.01,78933.62,0.0,0.49311,0.00019,22.54546]
[1777892708226,38.01,78933.62,0.0,0.49311,0.00019,22.54546]
[1777892708298,38.01,78932.82,0.0,0.49296,0.00019,22.54508]
[1777892712999,38.01,78937.72,0.0,0.49387,0.00019,22.54733]
[1777892717738,38.01,78945.87,0.0,0.49538,0.00019,22.55081]
[1777892718083,38.01,78945.87,0.0,0.49538,0.00019,22.55081]
[1777892718697,38.01,78953.57,0.0,0.49681,0.00019,22.5538]
[1777892720047,38.01,78956.18,0.0,0.4973,0.00019,22.55475]
[1777892720636,38.01,78956.18,0.0,0.4973,0.00019,22.55475]
[1777892720749,38.01,78956.39,0.0,0.49733,0.00019,22.55482]
[1777892722071,38.01,78956.39,0.0,0.49733,0.00019,22.55482]
[1777892722128,38.01,78951.74,0.0,0.49647,0.00019,22.55311]
[1777892723947,38.01,78951.74,0.0,0.49647,0.00019,22.55311]
[1777892724220,38.01,78951.74,0.0,0.49647,0.00019,22.55311]
[1777892724663,38.01,78951.74,0.0,0.49647,0.00019,22.55311]
[1777892724687,38.0,78938.51,0.0,0.49401,0.00019,22.54768]
[1777892724956,38.0,78938.51,0.0,0.49401,0.00019,22.54768]
[1777892725126,38.0,78938.51,0.0,0.49401,0.00019,22.54768]
[1777892725183,38.0,78938.51,0.0,0.49401,0.00019,22.54768]
[1777892725201,38.0,78938.51,0.0,0.49401,0.00019,22.54768]
[1777892725236,38.0,78938.51,0.0,0.49401,0.00019,22.54768]
[1777892725267,38.0,78938.51,0.0,0.49401,0.00019,22.54768]
[1777892725304,38.0,78938.51,0.0,0.49401,0.00019,22.54768]
[1777892725334,38.0,78938.51,0.0,0.49401,0.00019,22.54768]
[1777892725742,38.0,78925.9,0.0,0.49167,0.00019,22.5417]
[1777892727735,38.0,78925.37,0.0,0.49157,0.00019,22.54143]
[1777892729780,38.0,78923.81,0.0,0.49128,0.00019,22.54063]
[1777892729816,38.0,78923.81,0.0,0.49128,0.00019,22.54063]
[1777892730076,38.0,78923.81,0.0,0.49128,0.00019,22.54063]
[1777892730175,38.0,78923.81,0.0,0.49128,0.00019,22.54063]
[1777892730280,38.0,78919.44,0.0,0.49047,0.00019,22.53833]
[1777892734633,37.99,78917.61,0.0,0.49012,0.00019,22.53315]
[1777892734643,37.99,78917.61,0.0,0.49012,0.00019,22.53315]
[1777892734704,37.99,78915.45,0.0,0.48972,0.00019,22.53196]
[1777892736892,37.98,78911.75,0.0,0.48903,0.00019,22.52986]
[1777892736900,37.98,78911.75,0.0,0.48903,0.00019,22.52986]
[1777892737174,37.98,78912.5,0.0,0.48917,0.00019,22.53029]
[1777892742208,37.97,78909.5,0.0,0.4886,0.00019,22.52855]
[1777892744222,37.97,78915.85,0.0,0.48978,0.00019,22.53217]
[1777892747798,37.96,78919.66,0.0,0.49049,0.00019,22.53424]
[1777892748712,37.96,78921.3,0.0,0.49079,0.00019,22.53511]
[1777892749722,37.96,78927.5,0.0,0.49194,0.00019,22.53829]
[1777892750774,37.96,78933.38,0.0,0.49304,0.00019,22.54113]
[1777892752770,37.96,78933.56,0.0,0.49307,0.00019,22.54121]
[1777892756714,37.95,78925.16,0.0,0.4915,0.00019,22.53711]
[1777892759760,37.95,78923.31,0.0,0.49116,0.00019,22.53615]
[1777892761794,37.94,78929.99,0.0,0.4924,0.00019,22.53951]
[1777892766820,37.94,78930.11,0.0,0.49242,0.00019,22.53956]
[1777892767732,37.93,78934.86,0.0,0.4933,0.00019,22.54181]
[1777892772761,37.93,78931.9,0.0,0.49275,0.00019,22.54042]
[1777892777769,37.93,78929.7,0.0,0.49234,0.00019,22.53936]
[1777892778489,37.93,78929.47,0.0,0.4923,0.00019,22.53925]
[1777892778570,37.93,78929.47,0.0,0.4923,0.00019,22.53925]
[1777892778746,37.93,78929.47,0.0,0.4923,0.00019,22.53925]
[1777892778786,37.93,78929.47,0.0,0.4923,0.00019,22.53925]
[1777892778765,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892778875,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892779029,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892779065,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892779168,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892779185,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892779221,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892779341,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892779376,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892779575,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892779617,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892779766,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892779797,37.93,78931.38,0.0,0.49265,0.00019,22.54017]
[1777892779651,37.94,78946.85,0.0,0.49553,0.00019,22.547]
[1777892779965,37.94,78946.85,0.0,0.49553,0.00019,22.547]
[1777892780007,37.94,78946.85,0.0,0.49553,0.00019,22.547]
[1777892780190,37.94,78946.85,0.0,0.49553,0.00019,22.547]
[1777892780216,37.94,78946.85,0.0,0.49553,0.00019,22.547]
[1777892780417,37.94,78946.85,0.0,0.49553,0.00019,22.547]
[1777892780457,37.94,78946.85,0.0,0.49553,0.00019,22.547]
[1777892780615,37.94,78946.85,0.0,0.49553,0.00019,22.547]
[1777892780663,37.94,78946.85,0.0,0.49553,0.00019,22.547]
[1777892780712,37.94,78946.85,0.0,0.49553,0.00019,22.547]
[1777892780763,37.94,78946.85,0.0,0.49553,0.00019,22.547]
[1777892780814,37.94,78950.93,0.0,0.49629,0.00019,22.5486]
[1777892781485,37.93,78950.93,0.0,0.49629,0.00019,22.5486]
[1777892783667,37.93,78951.32,0.0,0.49636,0.00019,22.54875]
[1777892783805,37.93,78948.79,0.0,0.49589,0.00019,22.54777]
[1777892784696,37.93,78948.79,0.0,0.49589,0.00019,22.54777]
[1777892784725,37.93,78948.88,0.0,0.49591,0.00019,22.54781]
[1777892788725,37.93,78949.19,0.0,0.49597,0.00019,22.54793]
[1777892788820,37.93,78949.28,0.0,0.49598,0.00019,22.54796]
[1777892794841,37.93,78952.39,0.0,0.49656,0.00019,22.54497]
[1777892795584,37.93,78961.05,0.0,0.49817,0.00019,22.54805]
[1777892796591,37.93,78965.96,0.0,0.49908,0.00019,22.54963]
[1777892797313,37.93,78965.96,0.0,0.49908,0.00019,22.54963]
[1777892797322,37.93,78965.96,0.0,0.49908,0.00019,22.54963]
[1777892797599,37.92,78966.87,0.0,0.49925,0.00019,22.54991]
[1777892798266,37.92,78966.87,0.0,0.49925,0.00019,22.54991]
[1777892798606,37.92,78967.6,0.0,0.49939,0.00019,22.55013]
[1777892804648,37.92,78965.94,0.0,0.49908,0.00019,22.54962]
[1777892806613,37.92,78965.76,0.0,0.49904,0.00019,22.54956]
[1777892806690,37.92,78961.44,0.0,0.49824,0.00019,22.54817]
[1777892808679,37.92,78956.68,0.0,0.49735,0.00019,22.54654]
[1777892813713,37.92,78954.99,0.0,0.49704,0.00019,22.54593]
[1777892818749,37.91,78955.06,0.0,0.49705,0.00019,22.54596]
[1777892821778,37.91,78949.43,0.0,0.496,0.00019,22.54383]
[1777892824793,37.91,78942.86,0.0,0.49478,0.00019,22.54116]
[1777892829828,37.91,78942.65,0.0,0.49474,0.00019,22.54107]
[1777892834863,37.91,78942.64,0.0,0.49473,0.00019,22.54106]
[1777892837886,37.91,78948.02,0.0,0.49574,0.00019,22.54327]
[1777892842923,37.91,78952.08,0.0,0.49649,0.00019,22.54485]
[1777892847139,37.91,78952.6,0.0,0.49659,0.00019,22.54505]
[1777892847834,37.91,78954.15,0.0,0.49688,0.00019,22.54562]
[1777892848882,37.91,78965.9,0.0,0.49906,0.00019,22.54961]
[1777892850837,37.91,78969.04,0.0,0.49965,0.00019,22.55056]
[1777892855858,37.9,78968.43,0.0,0.49953,0.00019,22.54619]
[1777892860865,37.9,78966.04,0.0,0.49909,0.00019,22.54546]
[1777892861416,37.9,78967.05,0.0,0.49927,0.00019,22.54577]
[1777892861517,37.9,78966.97,0.0,0.49926,0.00019,22.54575]
[1777892862380,37.9,78957.77,0.0,0.49755,0.00019,22.54273]
[1777892865081,37.9,78954.15,0.0,0.49687,0.00019,22.54143]
[1777892868099,37.89,78959.99,0.0,0.49796,0.00019,22.5435]
[1777892869647,37.89,78964.62,0.0,0.49882,0.00019,22.54502]
[1777892872130,37.89,78969.43,0.0,0.49972,0.00019,22.54648]
[1777892877162,37.89,78965.6,0.0,0.499,0.00019,22.54532]
[1777892881191,37.88,78957.65,0.0,0.49752,0.00019,22.54269]
[1777892882779,37.88,78952.81,0.0,0.49662,0.00019,22.54093]
[1777892888264,37.88,78952.24,0.0,0.49651,0.00019,22.54072]
[1777892890394,37.88,78942.73,0.0,0.49474,0.00019,22.5369]
[1777892891518,37.88,78942.73,0.0,0.49474,0.00019,22.5369]
[1777892891530,37.88,78942.73,0.0,0.49474,0.00019,22.5369]
[1777892891858,37.88,78941.62,0.0,0.49453,0.00019,22.53643]
[1777892895868,37.88,78946.67,0.0,0.49547,0.00019,22.53854]
[1777892900889,37.88,78948.62,0.0,0.49583,0.00019,22.53932]
[1777892905898,37.88,78948.96,0.0,0.4959,0.00019,22.53945]
[1777892905881,37.88,78954.7,0.0,0.49697,0.00019,22.54163]
[1777892908034,37.88,78956.33,0.0,0.49727,0.00019,22.54222]
[1777892908045,37.88,78956.33,0.0,0.49727,0.00019,22.54222]
[1777892908053,37.88,78956.33,0.0,0.49727,0.00019,22.54222]
[1777892913071,37.88,78955.51,0.0,0.49711,0.00019,22.53774]
[1777892916149,37.88,78956.84,0.0,0.49736,0.00019,22.53821]
[1777892916160,37.88,78956.84,0.0,0.49736,0.00019,22.53821]
[1777892916292,37.88,78956.84,0.0,0.49736,0.00019,22.53821]
[1777892916951,37.87,78958.92,0.0,0.49775,0.00019,22.53894]
[1777892918162,37.87,78958.92,0.0,0.49775,0.00019,22.53894]
[1777892918928,37.87,78963.81,0.0,0.49866,0.00019,22.54057]
[1777892923943,37.87,78964.29,0.0,0.49875,0.00019,22.54072]
[1777892928955,37.87,78966.53,0.0,0.49917,0.00019,22.54142]
[1777892928935,37.87,78974.08,0.0,0.50057,0.00019,22.5436]
[1777892929099,37.87,78974.08,0.0,0.50057,0.00019,22.5436]
[1777892929105,37.87,78974.08,0.0,0.50057,0.00019,22.5436]
[1777892929169,37.87,78974.08,0.0,0.50057,0.00019,22.5436]
[1777892929227,37.87,78974.08,0.0,0.50057,0.00019,22.5436]
[1777892929390,37.87,78974.08,0.0,0.50057,0.00019,22.5436]
[1777892929413,37.87,78974.08,0.0,0.50057,0.00019,22.5436]
[1777892929615,37.87,78974.08,0.0,0.50057,0.00019,22.5436]
[1777892929970,37.87,78975.69,0.0,0.50087,0.00019,22.54403]
[1777892931542,37.87,78984.95,0.0,0.5026,0.00019,22.54625]
[1777892932321,37.87,78984.95,0.0,0.5026,0.00019,22.54625]
[1777892932550,37.86,78987.07,0.0,0.50299,0.00019,22.5467]
[1777892934913,37.86,78988.11,0.0,0.50319,0.00019,22.54691]
[1777892934921,37.86,78988.11,0.0,0.50319,0.00019,22.54691]
[1777892934942,37.86,78990.13,0.0,0.50356,0.00019,22.54731]
[1777892940605,37.84,78990.5,0.0,0.50363,0.00019,22.54738]
[1777892942634,37.84,78987.11,0.0,0.503,0.00019,22.54671]
[1777892942647,37.84,78987.11,0.0,0.503,0.00019,22.54671]
[1777892942735,37.84,78982.99,0.0,0.50223,0.00019,22.54582]
[1777892948661,37.84,78986.65,0.0,0.50291,0.00019,22.54662]
[1777892953700,37.83,78985.34,0.0,0.50266,0.00019,22.54634]
[1777892958733,37.83,78991.28,0.0,0.50377,0.00019,22.54753]
[1777892963769,37.82,78995.6,0.0,0.50458,0.00019,22.54829]
[1777892968804,37.81,78998.52,0.0,0.50512,0.00019,22.54875]
[1777892973838,37.81,79002.04,0.0,0.50578,0.00019,22.54506]
[1777892978968,37.8,79002.8,0.0,0.50592,0.00019,22.54516]
[1777892984916,37.79,78999.61,0.0,0.50532,0.00019,22.54472]
[1777892988944,37.79,79004.15,0.0,0.50617,0.00019,22.54533]
[1777892991393,37.78,79004.74,0.0,0.50628,0.00019,22.5454]
[1777892991416,37.78,79004.74,0.0,0.50628,0.00019,22.5454]
[1777892991967,37.78,79006.14,0.0,0.50654,0.00019,22.54556]
[1777892992972,37.78,79010.98,0.0,0.50744,0.00019,22.54605]
[1777892994413,37.78,79013.39,0.0,0.50789,0.00019,22.54624]
[1777892994424,37.78,79013.39,0.0,0.50789,0.00019,22.54624]
[1777892994986,37.78,79014.21,0.0,0.50805,0.00019,22.54631]
[1777892996041,37.78,79020.53,0.0,0.50923,0.00019,22.54667]
[1777893000041,37.78,79025.73,0.0,0.5102,0.00019,22.54681]
[1777893003045,37.78,79031.75,0.0,0.51132,0.00019,22.54682]
[1777893008054,37.78,79031.38,0.0,0.51125,0.00019,22.54682]
[1777893008010,37.78,79026.91,0.0,0.51042,0.00019,22.54683]
[1777893013012,37.77,79025.58,0.0,0.51017,0.00019,22.54681]
[1777893018033,37.77,79025.44,0.0,0.51014,0.00019,22.54681]
[1777893023039,37.77,79024.82,0.0,0.51003,0.00019,22.5468]
[1777893028057,37.77,79024.8,0.0,0.51002,0.00019,22.5468]
[1777893033067,37.77,79028.58,0.0,0.51073,0.00019,22.54265]
[1777893038091,37.77,79031.52,0.0,0.51128,0.00019,22.54263]
[1777893039490,37.77,79031.37,0.0,0.51125,0.00019,22.54263]
[1777893039703,37.77,79031.37,0.0,0.51125,0.00019,22.54263]
[1777893039718,37.77,79031.37,0.0,0.51125,0.00019,22.54263]
[1777893039804,37.77,79033.18,0.0,0.51159,0.00019,22.5426]
[1777893041311,37.76,79037.99,0.0,0.51249,0.00019,22.54244]
[1777893046628,37.76,79038.37,0.0,0.51256,0.00019,22.54242]
[1777893048473,37.76,79047.16,0.0,0.5142,0.00019,22.54181]
[1777893051381,37.76,79051.71,0.0,0.51505,0.00019,22.54135]
[1777893056420,37.76,79049.01,0.0,0.51455,0.00019,22.54164]
[1777893061477,37.76,79038.87,0.0,0.51265,0.00019,22.5424]
[1777893064474,37.76,79038.01,0.0,0.51249,0.00019,22.54244]
[1777893067496,37.76,79044.63,0.0,0.51373,0.00019,22.54203]
[1777893072533,37.76,79042.37,0.0,0.51331,0.00019,22.54219]
[1777893073539,37.76,79035.57,0.0,0.51203,0.00019,22.54253]
[1777893078573,37.75,79033.93,0.0,0.51173,0.00019,22.54258]
[1777893080568,37.75,79033.98,0.0,0.51174,0.00019,22.54258]
[1777893080584,37.75,79033.98,0.0,0.51174,0.00019,22.54258]
[1777893081036,37.75,79032.27,0.0,0.51142,0.00019,22.54262]
[1777893084647,37.75,79029.0,0.0,0.51081,0.00019,22.54265]
[1777893084670,37.75,79029.0,0.0,0.51081,0.00019,22.54265]
[1777893084723,37.75,79029.0,0.0,0.51081,0.00019,22.54265]
[1777893084957,37.75,79026.7,0.0,0.51038,0.00019,22.54263]
[1777893085765,37.75,79013.14,0.0,0.50784,0.00019,22.54204]
[1777893086800,37.75,79010.85,0.0,0.50742,0.00019,22.54185]
[1777893091836,37.75,79011.94,0.0,0.50762,0.00019,22.54194]
[1777893096541,37.74,79013.92,0.0,0.50799,0.00019,22.53791]
[1777893096556,37.74,79013.92,0.0,0.50799,0.00019,22.53791]
[1777893097098,37.74,79013.81,0.0,0.50797,0.00019,22.5379]
[1777893099464,37.74,79014.13,0.0,0.50803,0.00019,22.53792]
[1777893099475,37.74,79014.13,0.0,0.50803,0.00019,22.53792]
[1777893104497,37.73,79011.29,0.0,0.50749,0.00019,22.5377]
[1777893105549,37.73,79011.67,0.0,0.50757,0.00019,22.53773]
[1777893105554,37.73,79011.67,0.0,0.50757,0.00019,22.53773]
[1777893105581,37.73,79011.67,0.0,0.50757,0.00019,22.53773]
[1777893106089,37.73,79011.67,0.0,0.50757,0.00019,22.53773]
[1777893106103,37.73,79010.78,0.0,0.5074,0.00019,22.53765]
[1777893107984,37.72,78982.54,0.0,0.50211,0.00019,22.53316]
[1777893109884,37.72,78982.54,0.0,0.50211,0.00019,22.53316]
[1777893109925,37.72,78982.54,0.0,0.50211,0.00019,22.53316]
[1777893110010,37.72,78980.44,0.0,0.50172,0.00019,22.53266]
[1777893110298,37.72,78980.44,0.0,0.50172,0.00019,22.53266]
[1777893110799,37.72,78980.44,0.0,0.50172,0.00019,22.53266]
[1777893115665,37.72,78980.85,0.0,0.5018,0.00019,22.53276]
[1777893116107,37.72,78977.23,0.0,0.50112,0.00019,22.53187]
[1777893117689,37.72,78976.94,0.0,0.50106,0.00019,22.53179]
[1777893117699,37.72,78976.94,0.0,0.50106,0.00019,22.53179]
[1777893117706,37.72,78976.94,0.0,0.50106,0.00019,22.53179]
[1777893122321,37.72,78974.2,0.0,0.50055,0.00019,22.53107]
[1777893122337,37.72,78974.2,0.0,0.50055,0.00019,22.53107]
[1777893123152,37.72,78973.64,0.0,0.50044,0.00019,22.53092]
[1777893127813,37.71,78975.98,0.0,0.50088,0.00019,22.53155]
[1777893127819,37.71,78975.98,0.0,0.50088,0.00019,22.53155]
[1777893127918,37.71,78975.98,0.0,0.50088,0.00019,22.53155]
[1777893132220,37.71,78974.28,0.0,0.50056,0.00019,22.53109]
[1777893133008,37.71,78975.51,0.0,0.50079,0.00019,22.53142]
[1777893133866,37.71,78975.51,0.0,0.50079,0.00019,22.53142]
[1777893134179,37.71,78978.74,0.0,0.5014,0.00019,22.53225]
[1777893134438,37.71,78978.74,0.0,0.5014,0.00019,22.53225]
[1777893135119,37.71,78978.73,0.0,0.5014,0.00019,22.53225]
[1777893140123,37.7,78982.24,0.0,0.50205,0.00019,22.53309]
[1777893142916,37.7,78983.99,0.0,0.50238,0.00019,22.53349]
[1777893143023,37.7,78983.99,0.0,0.50238,0.00019,22.53349]
[1777893145037,37.7,78975.09,0.0,0.50071,0.00019,22.53131]
[1777893150072,37.69,78976.13,0.0,0.5009,0.00019,22.53159]
[1777893155107,37.68,78977.58,0.0,0.50117,0.00019,22.52777]
[1777893158958,37.68,78978.99,0.0,0.50143,0.00019,22.52812]
[1777893159135,37.67,78980.86,0.0,0.50178,0.00019,22.52858]
[1777893162155,37.67,78987.54,0.0,0.50304,0.00019,22.53005]
[1777893164386,37.66,78991.77,0.0,0.50383,0.00019,22.53088]
[1777893165177,37.66,78992.05,0.0,0.50388,0.00019,22.53093]
[1777893168395,37.66,78996.03,0.0,0.50463,0.00019,22.53161]
[1777893169207,37.66,78996.15,0.0,0.50465,0.00019,22.53163]
[1777893174224,37.66,79000.09,0.0,0.50539,0.00019,22.53223]
[1777893179246,37.65,79001.51,0.0,0.50565,0.00019,22.53243]
[1777893184268,37.64,79002.53,0.0,0.50584,0.00019,22.53257]
[1777893187268,37.63,79007.21,0.0,0.50672,0.00019,22.53312]
[1777893190196,37.63,79012.62,0.0,0.50773,0.00019,22.53362]
[1777893195216,37.63,79013.75,0.0,0.50795,0.00019,22.53371]
[1777893200239,37.62,79013.35,0.0,0.50787,0.00019,22.53368]
[1777893205250,37.61,79012.83,0.0,0.50777,0.00019,22.53364]
[1777893210277,37.6,79011.2,0.0,0.50747,0.00019,22.53351]
[1777893215290,37.6,79012.91,0.0,0.50779,0.00019,22.52946]
[1777893215785,37.6,79012.91,0.0,0.50779,0.00019,22.52946]
[1777893215803,37.6,79012.91,0.0,0.50779,0.00019,22.52946]
[1777893216234,37.6,79013.13,0.0,0.50783,0.00019,22.52947]
[1777893221237,37.59,79010.76,0.0,0.50738,0.00019,22.52928]
[1777893222280,37.59,79005.67,0.0,0.50643,0.00019,22.52876]
[1777893223201,37.59,78996.6,0.0,0.50472,0.00019,22.52752]
[1777893225218,37.59,78994.2,0.0,0.50427,0.00019,22.52712]
[1777893230227,37.58,78997.41,0.0,0.50487,0.00019,22.52765]
[1777893235247,37.58,78998.87,0.0,0.50515,0.00019,22.52787]
[1777893236281,37.58,79004.12,0.0,0.50613,0.00019,22.52858]
[1777893237502,37.57,79005.69,0.0,0.50643,0.00019,22.52877]
[1777893237514,37.57,79005.69,0.0,0.50643,0.00019,22.52877]
[1777893237889,37.57,79006.59,0.0,0.5066,0.00019,22.52887]
[1777893243139,37.57,79009.48,0.0,0.50714,0.00019,22.52916]
[1777893243254,37.57,79015.66,0.0,0.5083,0.00019,22.52965]
[1777893247068,37.57,79022.29,0.0,0.50955,0.00019,22.52997]
[1777893249030,37.57,79022.53,0.0,0.50959,0.00019,22.52998]
[1777893249041,37.57,79022.53,0.0,0.50959,0.00019,22.52998]
[1777893249304,37.57,79024.72,0.0,0.51,0.00019,22.53003]
[1777893254332,37.57,79027.35,0.0,0.5105,0.00019,22.53006]
[1777893259341,37.57,79028.13,0.0,0.51064,0.00019,22.53007]
[1777893262479,37.57,79027.72,0.0,0.51057,0.00019,22.53007]
[1777893263293,37.57,79027.72,0.0,0.51057,0.00019,22.53007]
[1777893263324,37.57,79027.72,0.0,0.51057,0.00019,22.53007]
[1777893263280,37.57,79049.93,0.0,0.51474,0.00019,22.52892]
[1777893263607,37.57,79049.93,0.0,0.51474,0.00019,22.52892]
[1777893263781,37.57,79049.93,0.0,0.51474,0.00019,22.52892]
[1777893264243,37.57,79058.45,0.0,0.51634,0.00019,22.52783]
[1777893264525,37.57,79058.45,0.0,0.51634,0.00019,22.52783]
[1777893265081,37.57,79058.45,0.0,0.51634,0.00019,22.52783]
[1777893265257,37.57,79058.45,0.0,0.51634,0.00019,22.52783]
[1777893265281,37.57,79058.45,0.0,0.51634,0.00019,22.52783]
[1777893265280,37.57,79052.42,0.0,0.51521,0.00019,22.52864]
[1777893265550,37.57,79052.42,0.0,0.51521,0.00019,22.52864]
[1777893266249,37.57,79052.34,0.0,0.51519,0.00019,22.52865]
[1777893267316,37.57,79052.34,0.0,0.51519,0.00019,22.52865]
[1777893268232,37.57,79058.98,0.0,0.51644,0.00019,22.52775]
[1777893269254,37.57,79063.94,0.0,0.51737,0.00019,22.52693]
[1777893269454,37.57,79063.94,0.0,0.51737,0.00019,22.52693]
[1777893270240,37.57,79064.47,0.0,0.51747,0.00019,22.52683]
[1777893271321,37.57,79060.28,0.0,0.51668,0.00019,22.52335]
[1777893272325,37.58,79054.79,0.0,0.51565,0.00019,22.52414]
[1777893277332,37.58,79053.97,0.0,0.5155,0.00019,22.52425]
[1777893281284,37.58,79047.91,0.0,0.51436,0.00019,22.52493]
[1777893286308,37.58,79045.52,0.0,0.51391,0.00019,22.52515]
[1777893288263,37.58,79038.44,0.0,0.51258,0.00019,22.52563]
[1777893289304,37.58,79028.06,0.0,0.51063,0.00019,22.52587]
[1777893290324,37.58,79028.16,0.0,0.51065,0.00019,22.52587]
[1777893291113,37.58,79028.16,0.0,0.51065,0.00019,22.52587]
[1777893291129,37.58,79028.16,0.0,0.51065,0.00019,22.52587]
[1777893291279,37.58,79026.99,0.0,0.51043,0.00019,22.52587]
[1777893293910,37.58,79027.82,0.0,0.51059,0.00019,22.52587]
[1777893294104,37.58,79027.82,0.0,0.51059,0.00019,22.52587]
[1777893294154,37.58,79040.04,0.0,0.51288,0.00019,22.52554]
[1777893295104,37.58,79048.39,0.0,0.51445,0.00019,22.52488]
[1777893299117,37.58,79043.19,0.0,0.51347,0.00019,22.52533]
[1777893303249,37.58,79033.62,0.0,0.51168,0.00019,22.52581]
[1777893305162,37.58,79031.45,0.0,0.51127,0.00019,22.52585]
[1777893307207,37.58,79032.98,0.0,0.51156,0.00019,22.52582]
[1777893307223,37.58,79032.98,0.0,0.51156,0.00019,22.52582]
[1777893307276,37.58,79035.86,0.0,0.5121,0.00019,22.52574]
[1777893309187,37.58,79040.33,0.0,0.51294,0.00019,22.52552]
[1777893312290,37.58,79044.16,0.0,0.51366,0.00019,22.52526]
[1777893312373,37.58,79045.48,0.0,0.5139,0.00019,22.52515]
[1777893313281,37.58,79050.9,0.0,0.51492,0.00019,22.52462]
[1777893318308,37.59,79050.85,0.0,0.51491,0.00019,22.52463]
[1777893322314,37.59,79045.46,0.0,0.5139,0.00019,22.52516]
[1777893325367,37.59,79040.15,0.0,0.5129,0.00019,22.52553]
[1777893330368,37.59,79039.22,0.0,0.51273,0.00019,22.52559]
[1777893331350,37.59,79028.87,0.0,0.51078,0.00019,22.52168]
[1777893332350,37.59,79028.87,0.0,0.51078,0.00019,22.52168]
[1777893333356,37.59,79020.9,0.0,0.50929,0.00019,22.52153]
[1777893334363,37.59,79015.01,0.0,0.50818,0.00019,22.52122]
[1777893335378,37.59,79008.46,0.0,0.50695,0.00019,22.52067]
[1777893338004,37.59,79005.3,0.0,0.50635,0.00019,22.52033]
[1777893338023,37.59,79005.3,0.0,0.50635,0.00019,22.52033]
[1777893338390,37.59,79005.3,0.0,0.50635,0.00019,22.52033]
[1777893341517,37.59,79005.18,0.0,0.50633,0.00019,22.52032]
[1777893341528,37.59,79005.18,0.0,0.50633,0.00019,22.52032]
[1777893342316,37.59,79006.25,0.0,0.50653,0.00019,22.52044]
[1777893347339,37.59,79007.79,0.0,0.50682,0.00019,22.5206]
[1777893348416,37.59,79013.11,0.0,0.50782,0.00019,22.52109]
[1777893352267,37.59,79014.65,0.0,0.50811,0.00019,22.5212]
[1777893352278,37.59,79014.65,0.0,0.50811,0.00019,22.5212]
[1777893354277,37.59,79011.67,0.0,0.50755,0.00019,22.52097]
[1777893354289,37.59,79011.67,0.0,0.50755,0.00019,22.52097]
[1777893356310,37.59,79011.55,0.0,0.50753,0.00019,22.52096]
[1777893356321,37.59,79011.55,0.0,0.50753,0.00019,22.52096]
[1777893360345,37.59,79008.4,0.0,0.50694,0.00019,22.52067]
[1777893360355,37.59,79008.4,0.0,0.50694,0.00019,22.52067]
[1777893360366,37.59,79008.4,0.0,0.50694,0.00019,22.52067]
[1777893362025,37.59,79009.15,0.0,0.50708,0.00019,22.52074]
[1777893362158,37.59,79009.15,0.0,0.50708,0.00019,22.52074]
[1777893362355,37.59,79009.56,0.0,0.50715,0.00019,22.52078]
[1777893364414,37.59,79009.56,0.0,0.50715,0.00019,22.52078]
[1777893364416,37.59,79022.66,0.0,0.50962,0.00019,22.52159]
[1777893364467,37.59,79022.66,0.0,0.50962,0.00019,22.52159]
[1777893365363,37.59,79024.97,0.0,0.51005,0.00019,22.52165]
[1777893365670,37.59,79024.97,0.0,0.51005,0.00019,22.52165]
[1777893366412,37.59,79027.61,0.0,0.51055,0.00019,22.52168]
[1777893371188,37.59,79031.74,0.0,0.51132,0.00019,22.52165]
[1777893371369,37.59,79031.82,0.0,0.51134,0.00019,22.52165]
[1777893372333,37.59,79011.17,0.0,0.50746,0.00019,22.52093]
[1777893373406,37.59,79012.45,0.0,0.5077,0.00019,22.52103]
[1777893373833,37.59,79012.45,0.0,0.5077,0.00019,22.52103]
[1777893374335,37.59,79013.67,0.0,0.50793,0.00019,22.52113]
[1777893379348,37.59,79015.15,0.0,0.50821,0.00019,22.52123]
[1777893381470,37.59,79020.32,0.0,0.50918,0.00019,22.52151]
[1777893384360,37.6,79027.26,0.0,0.51048,0.00019,22.52167]
[1777893388349,37.6,79035.67,0.0,0.51206,0.00019,22.52155]
[1777893390642,37.6,79034.75,0.0,0.51189,0.00019,22.52158]
[1777893391412,37.6,79036.92,0.0,0.5123,0.00019,22.5173]
[1777893391691,37.6,79036.92,0.0,0.5123,0.00019,22.5173]
[1777893391705,37.6,79036.92,0.0,0.5123,0.00019,22.5173]
[1777893391873,37.6,79047.31,0.0,0.51425,0.00019,22.5166]
[1777893393788,37.6,79045.32,0.0,0.51387,0.00019,22.51678]
[1777893396055,37.6,79043.52,0.0,0.51353,0.00019,22.51692]
[1777893396062,37.6,79043.52,0.0,0.51353,0.00019,22.51692]
[1777893396111,37.6,79043.52,0.0,0.51353,0.00019,22.51692]
[1777893396156,37.6,79047.01,0.0,0.51419,0.00019,22.51663]
[1777893398597,37.6,79047.97,0.0,0.51437,0.00019,22.51654]
[1777893398629,37.6,79047.97,0.0,0.51437,0.00019,22.51654]
[1777893398800,37.6,79047.97,0.0,0.51437,0.00019,22.51654]
[1777893399351,37.6,79046.22,0.0,0.51404,0.00019,22.5167]
[1777893404365,37.6,79045.91,0.0,0.51398,0.00019,22.51673]
[1777893408397,37.6,79044.84,0.0,0.51378,0.00019,22.51682]
[1777893408410,37.6,79044.84,0.0,0.51378,0.00019,22.51682]
[1777893408417,37.6,79052.35,0.0,0.51519,0.00019,22.51606]
[1777893410427,37.6,79056.88,0.0,0.51604,0.00019,22.51547]
[1777893415441,37.61,79055.36,0.0,0.51576,0.00019,22.51568]
[1777893416980,37.61,79056.72,0.0,0.51601,0.00019,22.5155]
[1777893417387,37.61,79059.33,0.0,0.5165,0.00019,22.51511]
[1777893422411,37.61,79056.55,0.0,0.51598,0.00019,22.51552]
[1777893427417,37.61,79057.36,0.0,0.51613,0.00019,22.51541]
[1777893432433,37.62,79055.93,0.0,0.51586,0.00019,22.51561]
[1777893433315,37.62,79055.93,0.0,0.51586,0.00019,22.51561]
[1777893433419,37.62,79055.93,0.0,0.51586,0.00019,22.51561]
[1777893433482,37.62,79062.37,0.0,0.51707,0.00019,22.51463]
[1777893434445,37.62,79067.45,0.0,0.51802,0.00019,22.51371]
[1777893434829,37.62,79067.45,0.0,0.51802,0.00019,22.51371]
[1777893435208,37.62,79067.45,0.0,0.51802,0.00019,22.51371]
[1777893435225,37.62,79067.45,0.0,0.51802,0.00019,22.51371]
[1777893435489,37.62,79067.45,0.0,0.51802,0.00019,22.51371]
[1777893435261,37.62,79076.41,0.0,0.5197,0.00019,22.51177]
[1777893435520,37.62,79076.41,0.0,0.5197,0.00019,22.51177]
[1777893435643,37.62,79076.41,0.0,0.5197,0.00019,22.51177]
[1777893435669,37.62,79076.41,0.0,0.5197,0.00019,22.51177]
[1777893435840,37.62,79076.41,0.0,0.5197,0.00019,22.51177]
[1777893435875,37.62,79076.41,0.0,0.5197,0.00019,22.51177]
[1777893436039,37.62,79076.41,0.0,0.5197,0.00019,22.51177]
[1777893436084,37.62,79076.41,0.0,0.5197,0.00019,22.51177]
[1777893436266,37.62,79076.41,0.0,0.5197,0.00019,22.51177]
[1777893436292,37.62,79076.41,0.0,0.5197,0.00019,22.51177]
[1777893436464,37.62,79076.41,0.0,0.5197,0.00019,22.51177]
[1777893436367,37.62,79080.14,0.0,0.5204,0.00019,22.51084]
[1777893436668,37.62,79080.14,0.0,0.5204,0.00019,22.51084]
[1777893436706,37.62,79080.14,0.0,0.5204,0.00019,22.51084]
[1777893436720,37.62,79080.14,0.0,0.5204,0.00019,22.51084]
[1777893436723,37.62,79080.14,0.0,0.5204,0.00019,22.51084]
[1777893437087,37.62,79080.14,0.0,0.5204,0.00019,22.51084]
[1777893438759,37.62,79077.86,0.0,0.51997,0.00019,22.51142]
[1777893438778,37.62,79077.86,0.0,0.51997,0.00019,22.51142]
[1777893439431,37.62,79076.69,0.0,0.51975,0.00019,22.5117]
[1777893444444,37.62,79075.99,0.0,0.51962,0.00019,22.51187]
[1777893449472,37.62,79074.73,0.0,0.51939,0.00019,22.51216]
[1777893452524,37.62,79080.8,0.0,0.52053,0.00019,22.50648]
[1777893452840,37.62,79080.8,0.0,0.52053,0.00019,22.50648]
[1777893453238,37.62,79087.62,0.0,0.5218,0.00019,22.50458]
[1777893457137,37.63,79090.74,0.0,0.52239,0.00019,22.50364]
[1777893457156,37.63,79090.74,0.0,0.52239,0.00019,22.50364]
[1777893457331,37.63,79092.56,0.0,0.52273,0.00019,22.50307]
[1777893462264,37.63,79096.93,0.0,0.52355,0.00019,22.50164]
[1777893463806,37.63,79095.75,0.0,0.52332,0.00019,22.50204]
[1777893464419,37.63,79089.89,0.0,0.52223,0.00019,22.50391]
[1777893466456,37.63,79085.35,0.0,0.52138,0.00019,22.50525]
[1777893469419,37.64,79090.1,0.0,0.52227,0.00019,22.50385]
[1777893471735,37.64,79090.8,0.0,0.5224,0.00019,22.50363]
[1777893472438,37.64,79092.99,0.0,0.52281,0.00019,22.50294]
[1777893472972,37.64,79092.99,0.0,0.52281,0.00019,22.50294]
[1777893472987,37.64,79092.99,0.0,0.52281,0.00019,22.50294]
[1777893473340,37.64,79092.99,0.0,0.52281,0.00019,22.50295]
[1777893478375,37.64,79093.79,0.0,0.52296,0.00019,22.50268]
[1777893483412,37.63,79093.77,0.0,0.52295,0.00019,22.50269]
[1777893483868,37.63,79093.77,0.0,0.52295,0.00019,22.50269]
[1777893484534,37.63,79093.1,0.0,0.52283,0.00019,22.50291]
[1777893486547,37.63,79094.84,0.0,0.52315,0.00019,22.50234]
[1777893487440,37.63,79097.48,0.0,0.52365,0.00019,22.50145]
[1777893492474,37.63,79099.34,0.0,0.524,0.00019,22.5008]
[1777893497509,37.63,79099.11,0.0,0.52396,0.00019,22.50088]
[1777893502545,37.62,79099.68,0.0,0.52406,0.00019,22.50067]
[1777893507581,37.62,79101.5,0.0,0.5244,0.00019,22.50002]
[1777893512615,37.63,79098.33,0.0,0.52381,0.00019,22.49694]
[1777893516644,37.63,79103.01,0.0,0.52469,0.00019,22.49526]
[1777893521678,37.63,79103.52,0.0,0.52478,0.00019,22.49508]
[1777893526713,37.64,79101.97,0.0,0.52449,0.00019,22.49566]
[1777893531749,37.65,79101.49,0.0,0.5244,0.00019,22.49584]
[1777893536784,37.65,79101.74,0.0,0.52444,0.00019,22.49576]
[1777893541821,37.66,79098.46,0.0,0.52383,0.00019,22.49693]
[1777893546855,37.66,79099.76,0.0,0.52407,0.00019,22.49648]
[1777893551892,37.66,79103.11,0.0,0.52469,0.00019,22.49527]
[1777893556926,37.67,79102.74,0.0,0.52462,0.00019,22.49542]
[1777893562531,37.67,79102.75,0.0,0.52462,0.00019,22.49541]
[1777893569012,37.66,79101.77,0.0,0.52444,0.00019,22.49576]
[1777893574043,37.66,79101.88,0.0,0.52447,0.00019,22.49151]
[1777893574477,37.66,79096.82,0.0,0.52352,0.00019,22.49329]
[1777893575157,37.66,79091.38,0.0,0.5225,0.00019,22.49507]
[1777893578105,37.65,79090.07,0.0,0.52226,0.00019,22.49547]
[1777893578659,37.65,79090.72,0.0,0.52238,0.00019,22.49527]
[1777893581315,37.65,79094.14,0.0,0.52302,0.00019,22.49418]
[1777893581324,37.65,79094.14,0.0,0.52302,0.00019,22.49418]
[1777893581353,37.65,79094.14,0.0,0.52302,0.00019,22.49418]
[1777893581416,37.65,79095.89,0.0,0.52335,0.00019,22.4936]
[1777893587381,37.65,79097.21,0.0,0.5236,0.00019,22.49315]
[1777893593181,37.65,79095.53,0.0,0.52328,0.00019,22.49372]
[1777893598314,37.65,79096.47,0.0,0.52346,0.00019,22.4934]
[1777893604258,37.64,79096.6,0.0,0.52349,0.00019,22.49335]
[1777893610301,37.64,79099.87,0.0,0.5241,0.00019,22.49221]
[1777893615546,37.64,79100.17,0.0,0.52416,0.00019,22.4921]
[1777893619362,37.63,79107.9,0.0,0.52561,0.00019,22.48919]
[1777893624398,37.63,79108.67,0.0,0.52575,0.00019,22.48888]
[1777893627419,37.62,79094.74,0.0,0.52314,0.00019,22.49395]
[1777893632454,37.62,79093.58,0.0,0.52293,0.00019,22.49012]
[1777893637488,37.62,79095.26,0.0,0.52325,0.00019,22.48957]
[1777893638496,37.62,79100.43,0.0,0.52422,0.00019,22.48778]
[1777893642645,37.61,79107.73,0.0,0.52558,0.00019,22.48502]
[1777893645681,37.61,79108.81,0.0,0.52579,0.00019,22.48459]
[1777893646660,37.61,79112.37,0.0,0.52646,0.00019,22.48313]
[1777893647375,37.61,79112.37,0.0,0.52646,0.00019,22.48313]
[1777893647560,37.61,79112.37,0.0,0.52646,0.00019,22.48313]
[1777893649574,37.61,79118.49,0.0,0.5276,0.00019,22.48048]
[1777893650195,37.61,79118.49,0.0,0.5276,0.00019,22.48048]
[1777893650210,37.61,79118.49,0.0,0.5276,0.00019,22.48048]
[1777893650583,37.61,79119.27,0.0,0.52775,0.00019,22.48013]
[1777893655618,37.61,79118.08,0.0,0.52752,0.00019,22.48067]
[1777893660652,37.61,79120.25,0.0,0.52793,0.00019,22.47969]
[1777893665687,37.61,79121.08,0.0,0.52809,0.00019,22.47931]
[1777893670723,37.61,79124.44,0.0,0.52871,0.00019,22.47773]
[1777893675758,37.61,79127.12,0.0,0.52922,0.00019,22.47643]
[1777893676765,37.61,79121.85,0.0,0.52823,0.00019,22.47895]
[1777893678349,37.62,79118.71,0.0,0.52764,0.00019,22.48039]
[1777893678494,37.62,79118.71,0.0,0.52764,0.00019,22.48039]
[1777893678546,37.62,79118.71,0.0,0.52764,0.00019,22.48039]
[1777893678742,37.62,79118.71,0.0,0.52764,0.00019,22.48039]
[1777893678779,37.61,79100.64,0.0,0.52425,0.00019,22.4877]
[1777893678791,37.61,79100.64,0.0,0.52425,0.00019,22.4877]
[1777893678808,37.61,79100.64,0.0,0.52425,0.00019,22.4877]
[1777893679785,37.61,79082.89,0.0,0.52093,0.00019,22.4933]
[1777893680482,37.61,79082.89,0.0,0.52093,0.00019,22.4933]
[1777893680793,37.61,79079.8,0.0,0.52035,0.00019,22.49412]
[1777893681686,37.61,79075.09,0.0,0.51946,0.00019,22.49527]
[1777893686703,37.61,79074.57,0.0,0.51937,0.00019,22.49539]
[1777893691722,37.6,79075.28,0.0,0.5195,0.00019,22.49522]
[1777893696724,37.6,79074.6,0.0,0.51938,0.00019,22.49117]
[1777893701748,37.59,79076.28,0.0,0.51969,0.00019,22.49077]
[1777893705743,37.59,79067.52,0.0,0.51805,0.00019,22.49267]
[1777893706906,37.59,79064.9,0.0,0.51756,0.00019,22.49317]
[1777893706918,37.59,79064.9,0.0,0.51756,0.00019,22.49317]
[1777893706948,37.59,79064.9,0.0,0.51756,0.00019,22.49317]
[1777893707049,37.59,79065.39,0.0,0.51765,0.00019,22.49308]
[1777893708931,37.59,79065.39,0.0,0.51765,0.00019,22.49308]
[1777893709746,37.59,79066.3,0.0,0.51782,0.00019,22.4929]
[1777893714382,37.58,79070.99,0.0,0.5187,0.00019,22.49196]
[1777893720068,37.58,79071.38,0.0,0.51877,0.00019,22.49188]
[1777893723196,37.58,79066.51,0.0,0.51786,0.00019,22.49286]
[1777893729135,37.57,79066.15,0.0,0.51779,0.00019,22.49293]
[1777893734486,37.57,79065.32,0.0,0.51764,0.00019,22.49308]
[1777893740867,37.56,79071.96,0.0,0.51889,0.00019,22.49174]
[1777893741219,37.56,79077.08,0.0,0.51985,0.00019,22.49055]
[1777893746743,37.55,79079.06,0.0,0.52022,0.00019,22.49006]
[1777893746844,37.55,79074.16,0.0,0.5193,0.00019,22.49124]
[1777893747826,37.55,79069.7,0.0,0.51847,0.00019,22.49221]
[1777893749284,37.55,79063.67,0.0,0.51733,0.00019,22.49337]
[1777893753856,37.55,79058.07,0.0,0.51628,0.00019,22.49008]
[1777893759156,37.55,79058.89,0.0,0.51643,0.00019,22.48995]
[1777893763382,37.54,79063.51,0.0,0.5173,0.00019,22.48919]
[1777893764072,37.54,79063.51,0.0,0.5173,0.00019,22.48919]
[1777893764820,37.54,79060.35,0.0,0.51671,0.00019,22.48972]
[1777893765661,37.54,79060.35,0.0,0.51671,0.00019,22.48972]
[1777893765682,37.54,79060.35,0.0,0.51671,0.00019,22.48972]
[1777893765710,37.54,79060.35,0.0,0.51671,0.00019,22.48972]
[1777893765764,37.54,79057.72,0.0,0.51622,0.00019,22.49013]
[1777893767794,37.54,79047.4,0.0,0.51427,0.00019,22.49138]
[1777893769641,37.54,79047.4,0.0,0.51427,0.00019,22.49138]
[1777893769778,37.54,79037.03,0.0,0.51232,0.00019,22.4921]
[1777893770243,37.54,79037.03,0.0,0.51232,0.00019,22.4921]
[1777893770268,37.54,79037.03,0.0,0.51232,0.00019,22.4921]
[1777893770828,37.54,79037.03,0.0,0.51232,0.00019,22.4921]
[1777893775671,37.54,79033.89,0.0,0.51173,0.00019,22.49221]
[1777893775865,37.54,79033.98,0.0,0.51175,0.00019,22.49221]
[1777893777692,37.55,79034.55,0.0,0.51185,0.00019,22.49219]
[1777893777700,37.55,79034.55,0.0,0.51185,0.00019,22.49219]
[1777893778337,37.55,79034.07,0.0,0.51176,0.00019,22.49221]
[1777893778878,37.55,79027.24,0.0,0.51048,0.00019,22.49229]
[1777893779596,37.55,79013.81,0.0,0.50795,0.00019,22.49176]
[1777893780500,37.54,79013.81,0.0,0.50795,0.00019,22.49176]
[1777893781508,37.54,79009.2,0.0,0.50708,0.00019,22.49137]
[1777893782185,37.54,79009.2,0.0,0.50708,0.00019,22.49137]
[1777893782875,37.54,79013.83,0.0,0.50795,0.00019,22.49176]
[1777893783762,37.54,79013.83,0.0,0.50795,0.00019,22.49176]
[1777893783836,37.54,79014.09,0.0,0.508,0.00019,22.49178]
[1777893785267,37.54,79014.09,0.0,0.508,0.00019,22.49178]
[1777893785538,37.54,79012.62,0.0,0.50772,0.00019,22.49167]
[1777893786543,37.54,79004.65,0.0,0.50622,0.00019,22.49088]
[1777893787725,37.54,78992.1,0.0,0.50385,0.00019,22.48899]
[1777893791912,37.54,78991.46,0.0,0.50373,0.00019,22.48887]
[1777893792911,37.53,78995.77,0.0,0.50455,0.00019,22.48963]
[1777893794922,37.53,78991.08,0.0,0.50366,0.00019,22.4888]
[1777893799892,37.52,78996.43,0.0,0.50467,0.00019,22.48973]
[1777893801976,37.52,78996.36,0.0,0.50465,0.00019,22.48972]
[1777893801987,37.52,78996.36,0.0,0.50465,0.00019,22.48972]
[1777893803948,37.52,78991.07,0.0,0.50366,0.00019,22.4888]
[1777893804020,37.52,78991.07,0.0,0.50366,0.00019,22.4888]
[1777893804048,37.52,78991.07,0.0,0.50366,0.00019,22.4888]
[1777893804063,37.52,78991.07,0.0,0.50366,0.00019,22.4888]
[1777893804131,37.52,78991.07,0.0,0.50366,0.00019,22.4888]
[1777893804135,37.52,78991.07,0.0,0.50366,0.00019,22.4888]
[1777893804182,37.52,78991.07,0.0,0.50366,0.00019,22.4888]
[1777893804844,37.52,78982.34,0.0,0.50201,0.00019,22.48698]
[1777893806033,37.51,78979.14,0.0,0.5014,0.00019,22.48621]
[1777893806054,37.51,78979.14,0.0,0.5014,0.00019,22.48621]
[1777893808034,37.51,78978.61,0.0,0.5013,0.00019,22.48608]
[1777893808044,37.51,78978.61,0.0,0.5013,0.00019,22.48608]
[1777893808216,37.51,78978.61,0.0,0.5013,0.00019,22.48608]
[1777893808702,37.51,78972.13,0.0,0.50008,0.00019,22.48435]
[1777893810270,37.5,78972.13,0.0,0.50008,0.00019,22.48435]
[1777893810887,37.5,78967.26,0.0,0.49916,0.00019,22.48292]
[1777893812409,37.5,78965.34,0.0,0.4988,0.00019,22.47812]
[1777893812824,37.5,78962.34,0.0,0.49823,0.00019,22.47715]
[1777893817047,37.5,78963.38,0.0,0.49843,0.00019,22.47749]
[1777893817055,37.5,78963.38,0.0,0.49843,0.00019,22.47749]
[1777893817844,37.5,78963.4,0.0,0.49843,0.00019,22.4775]
[1777893820168,37.5,78963.28,0.0,0.49841,0.00019,22.47746]
[1777893820187,37.5,78963.28,0.0,0.49841,0.00019,22.47746]
[1777893825834,37.5,78962.3,0.0,0.49822,0.00019,22.47713]
[1777893829857,37.5,78957.48,0.0,0.49731,0.00019,22.47547]
[1777893834893,37.5,78957.06,0.0,0.49723,0.00019,22.47532]
[1777893838921,37.5,78963.71,0.0,0.49849,0.00019,22.4776]
[1777893840936,37.5,78969.88,0.0,0.49965,0.00019,22.47951]
[1777893845971,37.5,78969.14,0.0,0.49951,0.00019,22.47929]
[1777893850813,37.5,78964.17,0.0,0.49858,0.00019,22.47775]
[1777893856040,37.51,78963.57,0.0,0.49846,0.00019,22.47755]
[1777893858938,37.51,78968.81,0.0,0.49945,0.00019,22.47919]
[1777893861228,37.51,78969.5,0.0,0.49958,0.00019,22.47939]
[1777893861906,37.51,78973.97,0.0,0.50043,0.00019,22.48067]
[1777893862712,37.51,78973.97,0.0,0.50043,0.00019,22.48067]
[1777893862746,37.51,78973.97,0.0,0.50043,0.00019,22.48067]
[1777893862811,37.51,78973.97,0.0,0.50043,0.00019,22.48067]
[1777893862994,37.5,78977.21,0.0,0.50104,0.00019,22.48152]
[1777893863040,37.5,78977.21,0.0,0.50104,0.00019,22.48152]
[1777893863190,37.5,78977.21,0.0,0.50104,0.00019,22.48152]
[1777893863216,37.5,78977.21,0.0,0.50104,0.00019,22.48152]
[1777893863417,37.5,78977.21,0.0,0.50104,0.00019,22.48152]
[1777893863450,37.5,78977.21,0.0,0.50104,0.00019,22.48152]
[1777893863615,37.5,78977.21,0.0,0.50104,0.00019,22.48152]
[1777893863658,37.5,78977.21,0.0,0.50104,0.00019,22.48152]
[1777893863819,37.5,78977.21,0.0,0.50104,0.00019,22.48152]
[1777893863840,37.5,78977.21,0.0,0.50104,0.00019,22.48152]
[1777893863846,37.5,78977.21,0.0,0.50104,0.00019,22.48152]
[1777893863919,37.5,78981.92,0.0,0.50193,0.00019,22.48268]
[1777893869721,37.5,78986.26,0.0,0.50274,0.00019,22.48365]
[1777893869737,37.5,78986.26,0.0,0.50274,0.00019,22.48365]
[1777893869916,37.49,78986.42,0.0,0.50277,0.00019,22.48368]
[1777893871933,37.49,78987.66,0.0,0.50301,0.00019,22.48394]
[1777893871970,37.49,78985.49,0.0,0.50259,0.00019,22.47928]
[1777893876976,37.49,78985.61,0.0,0.50262,0.00019,22.47931]
[1777893881986,37.48,78985.24,0.0,0.50255,0.00019,22.47923]
[1777893881907,37.48,78972.61,0.0,0.50016,0.00019,22.47609]
[1777893882836,37.48,78972.61,0.0,0.50016,0.00019,22.47609]
[1777893882906,37.48,78968.83,0.0,0.49945,0.00019,22.47499]
[1777893883777,37.48,78968.83,0.0,0.49945,0.00019,22.47499]
[1777893883869,37.48,78963.15,0.0,0.49837,0.00019,22.47321]
[1777893889436,37.48,78958.79,0.0,0.49755,0.00019,22.47173]
[1777893895322,37.48,78959.6,0.0,0.4977,0.00019,22.47201]
[1777893900357,37.47,78958.85,0.0,0.49756,0.00019,22.47175]
[1777893905392,37.47,78959.24,0.0,0.49763,0.00019,22.47189]
[1777893906671,37.47,78959.24,0.0,0.49763,0.00019,22.47189]
[1777893906876,37.47,78959.24,0.0,0.49763,0.00019,22.47189]
[1777893906950,37.47,78959.24,0.0,0.49763,0.00019,22.47189]
[1777893906977,37.47,78955.22,0.0,0.49687,0.00019,22.47045]
[1777893907934,37.47,78937.0,0.0,0.49343,0.00019,22.46291]
[1777893908339,37.47,78937.0,0.0,0.49343,0.00019,22.46291]
[1777893908347,37.47,78937.0,0.0,0.49343,0.00019,22.46291]
[1777893908353,37.47,78937.0,0.0,0.49343,0.00019,22.46291]
[1777893908941,37.47,78933.96,0.0,0.49285,0.00019,22.46149]
[1777893913941,37.47,78935.1,0.0,0.49307,0.00019,22.46202]
[1777893913955,37.47,78940.29,0.0,0.49405,0.00019,22.46439]
[1777893917990,37.47,78933.62,0.0,0.49279,0.00019,22.46132]
[1777893918932,37.47,78931.94,0.0,0.49247,0.00019,22.46051]
[1777893919562,37.47,78931.94,0.0,0.49247,0.00019,22.46051]
[1777893919938,37.47,78930.51,0.0,0.4922,0.00019,22.45981]
[1777893924965,37.46,78928.2,0.0,0.49176,0.00019,22.45866]
[1777893928086,37.46,78932.85,0.0,0.49264,0.00019,22.46095]
[1777893929718,37.46,78933.88,0.0,0.49283,0.00019,22.46144]
[1777893930058,37.46,78941.84,0.0,0.49433,0.00019,22.46507]
[1777893931956,37.45,78943.61,0.0,0.49466,0.00019,22.46163]
[1777893934715,37.45,78943.24,0.0,0.49459,0.00019,22.46147]
[1777893935018,37.45,78943.56,0.0,0.49465,0.00019,22.46161]
[1777893938785,37.44,78943.93,0.0,0.49472,0.00019,22.46176]
[1777893939026,37.44,78947.87,0.0,0.49547,0.00019,22.4634]
[1777893941000,37.44,78954.91,0.0,0.4968,0.00019,22.46613]
[1777893944056,37.44,78960.84,0.0,0.49792,0.00019,22.46823]
[1777893949066,37.44,78965.31,0.0,0.49877,0.00019,22.4697]
[1777893951052,37.44,78978.16,0.0,0.5012,0.00019,22.47337]
[1777893951318,37.44,78978.16,0.0,0.5012,0.00019,22.47337]
[1777893951326,37.44,78978.16,0.0,0.5012,0.00019,22.47337]
[1777893951727,37.44,78978.16,0.0,0.5012,0.00019,22.47337]
[1777893956762,37.44,78981.07,0.0,0.50175,0.00019,22.47408]
[1777893961917,37.44,78983.63,0.0,0.50223,0.00019,22.47467]
[1777893966974,37.44,78984.9,0.0,0.50247,0.00019,22.47496]
[1777893972874,37.44,78987.28,0.0,0.50292,0.00019,22.47546]
[1777893977909,37.43,78987.24,0.0,0.50291,0.00019,22.47545]
[1777893982943,37.42,78989.46,0.0,0.50333,0.00019,22.4759]
[1777893987978,37.41,78990.41,0.0,0.50351,0.00019,22.47609]
[1777893990999,37.4,78985.19,0.0,0.50252,0.00019,22.47082]
[1777893994020,37.4,78974.74,0.0,0.50054,0.00019,22.46827]
[1777893996085,37.39,78971.85,0.0,0.49999,0.00019,22.46747]
[1777893997042,37.39,78969.33,0.0,0.49951,0.00019,22.46674]
[1777893998069,37.39,78949.87,0.0,0.49582,0.00019,22.45998]
[1777893998270,37.39,78949.87,0.0,0.49582,0.00019,22.45998]
[1777893998526,37.39,78949.87,0.0,0.49582,0.00019,22.45998]
[1777893998653,37.39,78949.87,0.0,0.49582,0.00019,22.45998]
[1777893998669,37.39,78949.87,0.0,0.49582,0.00019,22.45998]
[1777893998832,37.39,78949.87,0.0,0.49582,0.00019,22.45998]
[1777893998869,37.39,78949.87,0.0,0.49582,0.00019,22.45998]
[1777893999006,37.39,78949.87,0.0,0.49582,0.00019,22.45998]
[1777893999058,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999201,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999204,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999246,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999407,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999411,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999457,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999615,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999618,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999636,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999818,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999848,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999860,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777893999864,37.39,78948.5,0.0,0.49556,0.00019,22.45944]
[1777894000122,37.39,78937.95,0.0,0.49356,0.00019,22.4549]
[1777894000955,37.39,78937.95,0.0,0.49356,0.00019,22.4549]
[1777894001077,37.39,78939.38,0.0,0.49383,0.00019,22.45555]
[1777894001828,37.39,78939.38,0.0,0.49383,0.00019,22.45555]
[1777894001864,37.39,78939.38,0.0,0.49383,0.00019,22.45555]
[1777894002082,37.39,78938.36,0.0,0.49364,0.00019,22.45509]
[1777894002155,37.39,78938.36,0.0,0.49364,0.00019,22.45509]
[1777894003089,37.39,78932.62,0.0,0.49255,0.00019,22.45239]
[1777894008115,37.38,78930.46,0.0,0.49214,0.00019,22.45134]
[1777894010140,37.38,78925.87,0.0,0.49127,0.00019,22.44901]
[1777894015171,37.38,78925.33,0.0,0.49116,0.00019,22.44873]
[1777894018964,37.38,78924.82,0.0,0.49107,0.00019,22.44846]
[1777894019052,37.37,78924.35,0.0,0.49098,0.00019,22.44821]
[1777894023038,37.37,78918.91,0.0,0.48994,0.00019,22.44528]
[1777894024060,37.37,78910.46,0.0,0.48834,0.00019,22.44042]
[1777894025243,37.37,78914.29,0.0,0.48907,0.00019,22.44266]
[1777894026253,37.37,78918.88,0.0,0.48994,0.00019,22.44526]
[1777894031921,37.36,78918.27,0.0,0.48982,0.00019,22.44491]
[1777894037248,37.36,78917.71,0.0,0.48971,0.00019,22.4446]
[1777894042363,37.35,78915.04,0.0,0.4892,0.00019,22.44308]
[1777894047399,37.35,78912.6,0.0,0.48873,0.00019,22.44166]
[1777894051596,37.34,78913.86,0.0,0.48897,0.00019,22.44239]
[1777894051638,37.34,78913.86,0.0,0.48897,0.00019,22.44239]
[1777894051650,37.34,78918.83,0.0,0.48991,0.00019,22.44101]
[1777894052695,37.34,78918.83,0.0,0.48991,0.00019,22.44101]
[1777894053166,37.34,78919.89,0.0,0.49011,0.00019,22.44159]
[1777894053971,37.34,78919.89,0.0,0.49011,0.00019,22.44159]
[1777894054111,37.34,78923.15,0.0,0.49073,0.00019,22.44335]
[1777894056990,37.34,78931.76,0.0,0.49236,0.00019,22.44775]
[1777894062505,37.33,78931.58,0.0,0.49232,0.00019,22.44766]
[1777894070562,37.32,78930.69,0.0,0.49215,0.00019,22.44721]
[1777894075597,37.31,78930.64,0.0,0.49213,0.00019,22.44718]
[1777894080632,37.3,78929.44,0.0,0.4919,0.00019,22.44658]
[1777894085667,37.29,78929.72,0.0,0.49195,0.00019,22.44671]
[1777894090702,37.28,78928.64,0.0,0.49174,0.00019,22.44617]
[1777894095738,37.28,78927.76,0.0,0.49157,0.00019,22.44571]
[1777894100772,37.27,78927.66,0.0,0.49155,0.00019,22.44566]
[1777894103793,37.27,78919.66,0.0,0.49002,0.00019,22.4414]
[1777894104799,37.27,78915.05,0.0,0.48915,0.00019,22.43881]
[1777894109835,37.26,78919.3,0.0,0.48995,0.00019,22.4412]
[1777894111036,37.26,78919.3,0.0,0.48995,0.00019,22.4412]
[1777894111130,37.26,78920.75,0.0,0.49023,0.00019,22.43779]
[1777894116133,37.26,78924.08,0.0,0.49086,0.00019,22.43959]
[1777894121270,37.26,78926.85,0.0,0.49138,0.00019,22.44103]
[1777894124941,37.26,78933.2,0.0,0.49259,0.00019,22.4442]
[1777894130161,37.25,78932.57,0.0,0.49247,0.00019,22.44389]
[1777894136018,37.24,78935.24,0.0,0.49297,0.00019,22.44517]
[1777894141052,37.24,78933.37,0.0,0.49261,0.00019,22.44427]
[1777894147095,37.23,78934.57,0.0,0.49284,0.00019,22.44484]
[1777894152130,37.22,78932.98,0.0,0.49253,0.00019,22.44408]
[1777894158172,37.21,78932.29,0.0,0.4924,0.00019,22.44374]
[1777894163206,37.21,78931.91,0.0,0.49232,0.00019,22.44355]
[1777894168245,37.2,78930.6,0.0,0.49207,0.00019,22.4429]
[1777894173279,37.2,78930.15,0.0,0.49198,0.00019,22.43846]
[1777894178315,37.19,78930.24,0.0,0.49199,0.00019,22.4385]
[1777894180502,37.19,78929.77,0.0,0.4919,0.00019,22.43827]
[1777894180688,37.19,78930.18,0.0,0.49198,0.00019,22.43847]
[1777894181530,37.19,78930.18,0.0,0.49198,0.00019,22.43847]
[1777894181539,37.19,78930.18,0.0,0.49198,0.00019,22.43847]
[1777894182272,37.18,78934.1,0.0,0.49272,0.00019,22.44039]
[1777894187980,37.18,78934.93,0.0,0.49288,0.00019,22.44079]
[1777894193421,37.17,78931.4,0.0,0.4922,0.00019,22.43907]
[1777894197357,37.16,78931.66,0.0,0.49225,0.00019,22.43919]
[1777894198236,37.16,78934.02,0.0,0.4927,0.00019,22.44034]
[1777894202323,37.16,78924.74,0.0,0.49093,0.00019,22.43566]
[1777894203338,37.16,78917.74,0.0,0.48959,0.00019,22.43183]
[1777894204438,37.16,78917.57,0.0,0.48956,0.00019,22.43174]
[1777894205320,37.16,78914.29,0.0,0.48893,0.00019,22.42986]
[1777894210339,37.15,78913.75,0.0,0.48883,0.00019,22.42954]
[1777894215365,37.15,78915.18,0.0,0.4891,0.00019,22.43037]
[1777894219742,37.15,78917.62,0.0,0.48956,0.00019,22.43176]
[1777894220207,37.15,78916.59,0.0,0.48937,0.00019,22.43117]
[1777894220395,37.15,78916.59,0.0,0.48937,0.00019,22.43117]
[1777894220527,37.15,78916.59,0.0,0.48937,0.00019,22.43117]
[1777894220562,37.15,78916.59,0.0,0.48937,0.00019,22.43117]
[1777894220672,37.15,78916.59,0.0,0.48937,0.00019,22.43117]
[1777894220742,37.15,78916.59,0.0,0.48937,0.00019,22.43117]
[1777894221061,37.15,78896.6,0.0,0.48555,0.00019,22.41875]
[1777894222870,37.15,78898.03,0.0,0.48582,0.00019,22.4197]
[1777894224683,37.15,78898.7,0.0,0.48595,0.00019,22.42015]
[1777894225321,37.14,78899.49,0.0,0.4861,0.00019,22.42066]
[1777894230336,37.14,78902.72,0.0,0.48671,0.00019,22.42276]
[1777894232394,37.14,78909.95,0.0,0.48809,0.00019,22.42306]
[1777894237415,37.14,78911.26,0.0,0.48834,0.00019,22.42384]
[1777894240406,37.14,78917.22,0.0,0.48948,0.00019,22.42731]
[1777894244339,37.13,78911.01,0.0,0.48829,0.00019,22.42369]
[1777894249343,37.13,78912.76,0.0,0.48862,0.00019,22.42473]
[1777894252569,37.14,78909.94,0.0,0.48808,0.00019,22.42305]
[1777894253371,37.14,78910.23,0.0,0.48814,0.00019,22.42322]
[1777894258377,37.14,78912.13,0.0,0.4885,0.00019,22.42436]
[1777894263392,37.14,78915.35,0.0,0.48912,0.00019,22.42624]
[1777894268414,37.13,78913.43,0.0,0.48875,0.00019,22.42512]
[1777894270444,37.13,78906.75,0.0,0.48747,0.00019,22.42109]
[1777894275465,37.12,78904.45,0.0,0.48703,0.00019,22.41964]
[1777894280465,37.12,78905.68,0.0,0.48726,0.00019,22.4204]
[1777894285488,37.11,78906.75,0.0,0.48746,0.00019,22.42107]
[1777894290455,37.11,78911.67,0.0,0.4884,0.00019,22.42406]
[1777894295460,37.11,78912.62,0.0,0.48858,0.00019,22.42042]
[1777894300479,37.11,78914.51,0.0,0.48894,0.00019,22.42153]
[1777894305487,37.11,78915.45,0.0,0.48912,0.00019,22.42207]
[1777894310492,37.11,78916.78,0.0,0.48937,0.00019,22.42284]
[1777894312869,37.11,78914.85,0.0,0.489,0.00019,22.42173]
[1777894312950,37.11,78914.85,0.0,0.489,0.00019,22.42173]
[1777894312973,37.11,78914.85,0.0,0.489,0.00019,22.42173]
[1777894313349,37.11,78901.14,0.0,0.48638,0.00019,22.41328]
[1777894314348,37.11,78901.57,0.0,0.48646,0.00019,22.41356]
[1777894317330,37.11,78902.49,0.0,0.48664,0.00019,22.41415]
[1777894317398,37.11,78903.48,0.0,0.48683,0.00019,22.41479]
[1777894318405,37.1,78893.05,0.0,0.48483,0.00019,22.40784]
[1777894318802,37.1,78893.05,0.0,0.48483,0.00019,22.40784]
[1777894319397,37.1,78892.3,0.0,0.48469,0.00019,22.40732]
[1777894319842,37.1,78892.3,0.0,0.48469,0.00019,22.40732]
[1777894319847,37.1,78892.3,0.0,0.48469,0.00019,22.40732]
[1777894319881,37.1,78892.3,0.0,0.48469,0.00019,22.40732]
[1777894319895,37.1,78892.3,0.0,0.48469,0.00019,22.40732]
[1777894319903,37.1,78892.3,0.0,0.48469,0.00019,22.40732]
[1777894319908,37.1,78892.3,0.0,0.48469,0.00019,22.40732]
[1777894320341,37.1,78892.3,0.0,0.48469,0.00019,22.40732]
[1777894321872,37.1,78893.42,0.0,0.4849,0.00019,22.40809]
[1777894321928,37.1,78893.42,0.0,0.4849,0.00019,22.40809]
[1777894322352,37.1,78899.58,0.0,0.48608,0.00019,22.41225]
[1777894322492,37.1,78899.58,0.0,0.48608,0.00019,22.41225]
[1777894323359,37.1,78901.33,0.0,0.48641,0.00019,22.41339]
[1777894328402,37.09,78901.2,0.0,0.48638,0.00019,22.4133]
[1777894332426,37.09,78907.26,0.0,0.48754,0.00019,22.41714]
[1777894337461,37.08,78904.7,0.0,0.48704,0.00019,22.41553]
[1777894344335,37.08,78904.95,0.0,0.48709,0.00019,22.41569]
[1777894344650,37.07,78904.8,0.0,0.48706,0.00019,22.41559]
[1777894344673,37.07,78904.8,0.0,0.48706,0.00019,22.41559]
[1777894345138,37.07,78900.09,0.0,0.48616,0.00019,22.41255]
[1777894346315,37.07,78895.16,0.0,0.48521,0.00019,22.40925]
[1777894347374,37.07,78895.16,0.0,0.48521,0.00019,22.40925]
[1777894347435,37.07,78894.2,0.0,0.48503,0.00019,22.40859]
[1777894352526,37.07,78894.35,0.0,0.48505,0.00019,22.40448]
[1777894358354,37.06,78895.06,0.0,0.48518,0.00019,22.40496]
[1777894363643,37.05,78898.92,0.0,0.48592,0.00019,22.40754]
[1777894368681,37.05,78898.94,0.0,0.48592,0.00019,22.40755]
[1777894373716,37.04,78897.64,0.0,0.48566,0.00019,22.40667]
[1777894378751,37.04,78897.96,0.0,0.48572,0.00019,22.40688]
[1777894383786,37.03,78900.99,0.0,0.4863,0.00019,22.40888]
[1777894388821,37.03,78901.07,0.0,0.48631,0.00019,22.40892]
[1777894393857,37.02,78901.65,0.0,0.48642,0.00019,22.40929]
[1777894398892,37.02,78899.67,0.0,0.48604,0.00019,22.40799]
[1777894403927,37.01,78897.24,0.0,0.48557,0.00019,22.40636]
[1777894411983,37.0,78896.54,0.0,0.48542,0.00019,22.40166]
[1777894417018,37.0,78895.85,0.0,0.48529,0.00019,22.40119]
[1777894422053,36.99,78897.56,0.0,0.48561,0.00019,22.40234]
[1777894427087,36.99,78898.63,0.0,0.48581,0.00019,22.40305]
[1777894432480,36.98,78896.61,0.0,0.48542,0.00019,22.40169]
[1777894439172,36.97,78897.64,0.0,0.48561,0.00019,22.40237]
[1777894444206,36.97,78897.77,0.0,0.48563,0.00019,22.40245]
[1777894449244,36.96,78898.29,0.0,0.48573,0.00019,22.40279]
[1777894455534,36.96,78898.5,0.0,0.48577,0.00019,22.40293]
[1777894457298,36.96,78891.25,0.0,0.48437,0.00019,22.39793]
[1777894462515,36.95,78893.86,0.0,0.48487,0.00019,22.39975]
[1777894468375,36.94,78893.6,0.0,0.48482,0.00019,22.39956]
[1777894473410,36.94,78893.45,0.0,0.48478,0.00019,22.39524]
[1777894478444,36.93,78895.48,0.0,0.48516,0.00019,22.39663]
[1777894484487,36.92,78894.51,0.0,0.48497,0.00019,22.39595]
[1777894489522,36.92,78894.23,0.0,0.48492,0.00019,22.39575]
[1777894494556,36.91,78893.13,0.0,0.4847,0.00019,22.39498]
[1777894500599,36.91,78892.87,0.0,0.48465,0.00019,22.39479]
[1777894505634,36.9,78892.1,0.0,0.4845,0.00019,22.39424]
[1777894512399,36.9,78892.19,0.0,0.48451,0.00019,22.3943]
[1777894513460,36.9,78892.49,0.0,0.48457,0.00019,22.3945]
[1777894513643,36.9,78897.02,0.0,0.48544,0.00019,22.39763]
[1777894518654,36.89,78896.2,0.0,0.48528,0.00019,22.39707]
[1777894523662,36.89,78898.54,0.0,0.48573,0.00019,22.39865]
[1777894528672,36.89,78900.91,0.0,0.48618,0.00019,22.40023]
[1777894533706,36.9,78902.09,0.0,0.48641,0.00019,22.39679]
[1777894538725,36.9,78904.3,0.0,0.48683,0.00019,22.39822]
[1777894542662,36.9,78899.57,0.0,0.48592,0.00019,22.39514]
[1777894547687,36.9,78901.93,0.0,0.48638,0.00019,22.39669]
[1777894552715,36.9,78901.03,0.0,0.48621,0.00019,22.39611]
[1777894557736,36.9,78899.96,0.0,0.486,0.00019,22.3954]
[1777894562746,36.91,78900.95,0.0,0.48619,0.00019,22.39606]
[1777894567751,36.91,78900.23,0.0,0.48606,0.00019,22.39559]
[1777894572758,36.91,78899.66,0.0,0.48595,0.00019,22.39521]
[1777894577779,36.91,78898.27,0.0,0.48568,0.00019,22.39428]
[1777894582803,36.91,78897.16,0.0,0.48547,0.00019,22.39354]
[1777894587833,36.91,78896.87,0.0,0.48542,0.00019,22.39334]
[1777894592833,36.92,78899.15,0.0,0.48585,0.00019,22.39067]
[1777894597846,36.92,78900.98,0.0,0.4862,0.00019,22.39188]
[1777894601536,36.92,78901.81,0.0,0.48637,0.00019,22.39243]
[1777894601753,36.92,78901.81,0.0,0.48637,0.00019,22.39243]
[1777894601733,36.92,78862.02,0.0,0.47872,0.00019,22.36234]
[1777894602115,36.92,78862.02,0.0,0.47872,0.00019,22.36234]
[1777894602176,36.92,78862.02,0.0,0.47872,0.00019,22.36234]
[1777894602679,36.92,78862.02,0.0,0.47872,0.00019,22.36234]
[1777894602665,36.91,78827.56,0.0,0.47209,0.00019,22.32962]
[1777894602985,36.91,78827.56,0.0,0.47209,0.00019,22.32962]
[1777894603272,36.91,78827.56,0.0,0.47209,0.00019,22.32962]
[1777894603416,36.91,78827.56,0.0,0.47209,0.00019,22.32962]
[1777894603729,36.91,78827.69,0.0,0.47211,0.00019,22.32975]
[1777894605338,36.92,78818.27,0.0,0.47031,0.00019,22.31977]
[1777894608764,36.92,78816.03,0.0,0.46988,0.00019,22.31734]
[1777894609153,36.92,78816.03,0.0,0.46988,0.00019,22.31735]
[1777894609669,36.93,78814.58,0.0,0.46961,0.00019,22.31576]
[1777894612701,36.93,78808.62,0.0,0.46847,0.00019,22.30911]
[1777894613436,36.93,78808.62,0.0,0.46847,0.00019,22.30911]
[1777894613674,36.93,78808.62,0.0,0.46847,0.00019,22.30911]
[1777894613688,36.93,78794.66,0.0,0.46579,0.00019,22.29276]
[1777894614404,36.93,78794.66,0.0,0.46579,0.00019,22.29277]
[1777894615411,36.93,78806.14,0.0,0.46799,0.00019,22.3063]
[1777894615955,36.93,78806.14,0.0,0.46799,0.00019,22.3063]
[1777894616419,36.94,78807.84,0.0,0.46832,0.00019,22.30825]
[1777894620550,36.94,78815.15,0.0,0.46973,0.00019,22.31646]
[1777894623267,36.94,78814.43,0.0,0.4696,0.00019,22.31568]
[1777894623700,36.94,78806.08,0.0,0.468,0.00019,22.30628]
[1777894625718,36.95,78810.83,0.0,0.46891,0.00019,22.31169]
[1777894627059,36.95,78814.69,0.0,0.46965,0.00019,22.31599]
[1777894627071,36.95,78814.69,0.0,0.46965,0.00019,22.31599]
[1777894627736,36.95,78815.87,0.0,0.46988,0.00019,22.31729]
[1777894632755,36.95,78814.91,0.0,0.4697,0.00019,22.31625]
[1777894633798,36.95,78806.23,0.0,0.46804,0.00019,22.30651]
[1777894635187,36.96,78806.32,0.0,0.46805,0.00019,22.30661]
[1777894635602,36.96,78806.32,0.0,0.46805,0.00019,22.30661]
[1777894635737,36.96,78806.91,0.0,0.46817,0.00019,22.30729]
[1777894637693,36.96,78799.24,0.0,0.4667,0.00019,22.29839]
[1777894638697,36.96,78793.04,0.0,0.46551,0.00019,22.29097]
[1777894639715,36.96,78786.08,0.0,0.46418,0.00019,22.28241]
[1777894640504,36.96,78786.08,0.0,0.46418,0.00019,22.28241]
[1777894640519,36.96,78786.08,0.0,0.46418,0.00019,22.28241]
[1777894640678,36.96,78785.96,0.0,0.46416,0.00019,22.28226]
[1777894641423,36.96,78785.96,0.0,0.46416,0.00019,22.28226]
[1777894641593,36.96,78785.96,0.0,0.46416,0.00019,22.28227]
[1777894645702,36.97,78780.42,0.0,0.4631,0.00019,22.27528]
[1777894645996,36.97,78780.42,0.0,0.4631,0.00019,22.27528]
[1777894646781,36.97,78789.81,0.0,0.4649,0.00019,22.28706]
[1777894647207,36.97,78789.81,0.0,0.4649,0.00019,22.28706]
[1777894647790,36.97,78805.68,0.0,0.46794,0.00019,22.30594]
[1777894648721,36.97,78812.73,0.0,0.4693,0.00019,22.31391]
[1777894649291,36.97,78812.73,0.0,0.4693,0.00019,22.31391]
[1777894649434,36.97,78812.73,0.0,0.4693,0.00019,22.31391]
[1777894649458,36.97,78812.73,0.0,0.4693,0.00019,22.31391]
[1777894649651,36.97,78812.73,0.0,0.4693,0.00019,22.31392]
[1777894650656,36.97,78825.42,0.0,0.47173,0.00019,22.32761]
[1777894651001,36.97,78825.42,0.0,0.47173,0.00019,22.32761]
[1777894651030,36.97,78825.42,0.0,0.47173,0.00019,22.32761]
[1777894651773,36.97,78834.6,0.0,0.47349,0.00019,22.33278]
[1777894652792,36.97,78841.54,0.0,0.47482,0.00019,22.3396]
[1777894653788,36.97,78841.54,0.0,0.47482,0.00019,22.3396]
[1777894653760,36.97,78846.79,0.0,0.47583,0.00019,22.34459]
[1777894654768,36.97,78857.35,0.0,0.47786,0.00019,22.35419]
[1777894655620,36.97,78857.35,0.0,0.47786,0.00019,22.35419]
[1777894655639,36.97,78857.35,0.0,0.47786,0.00019,22.35419]
[1777894655701,36.97,78857.35,0.0,0.47786,0.00019,22.35419]
[1777894655710,36.97,78860.03,0.0,0.47837,0.00019,22.35653]
[1777894657786,36.97,78870.53,0.0,0.48039,0.00019,22.36536]
[1777894659725,36.97,78881.99,0.0,0.48259,0.00019,22.37435]
[1777894660960,36.97,78879.86,0.0,0.48218,0.00019,22.37273]
[1777894660971,36.97,78879.86,0.0,0.48218,0.00019,22.37273]
[1777894661758,36.98,78876.4,0.0,0.48152,0.00019,22.37006]
[1777894666765,36.98,78876.91,0.0,0.48162,0.00019,22.37047]
[1777894671767,36.99,78875.28,0.0,0.48131,0.00019,22.3692]
[1777894672437,36.99,78873.36,0.0,0.48094,0.00019,22.36768]
[1777894672823,36.99,78864.52,0.0,0.47925,0.00019,22.36043]
[1777894675838,37.0,78859.65,0.0,0.47832,0.00019,22.35626]
[1777894680854,37.0,78861.56,0.0,0.47869,0.00019,22.35793]
[1777894682523,37.0,78860.89,0.0,0.47856,0.00019,22.35736]
[1777894682538,37.0,78860.89,0.0,0.47856,0.00019,22.35736]
[1777894682845,37.0,78855.88,0.0,0.4776,0.00019,22.35298]
[1777894685813,37.01,78849.63,0.0,0.47641,0.00019,22.34733]
[1777894687957,37.0,78848.79,0.0,0.47624,0.00019,22.34655]
[1777894687977,37.0,78848.79,0.0,0.47624,0.00019,22.34655]
[1777894689098,37.0,78848.81,0.0,0.47625,0.00019,22.34657]
[1777894689219,37.0,78847.38,0.0,0.47597,0.00019,22.34525]
[1777894694432,37.0,78845.19,0.0,0.47555,0.00019,22.34319]
[1777894700283,37.0,78848.13,0.0,0.47611,0.00019,22.34593]
[1777894700757,37.0,78846.68,0.0,0.47584,0.00019,22.34458]
[1777894701762,37.0,78852.42,0.0,0.47694,0.00019,22.34986]
[1777894702776,37.0,78858.01,0.0,0.47801,0.00019,22.35484]
[1777894704144,37.0,78857.94,0.0,0.47799,0.00019,22.35478]
[1777894704154,37.0,78857.94,0.0,0.47799,0.00019,22.35478]
[1777894706174,37.0,78856.81,0.0,0.47778,0.00019,22.35378]
[1777894706178,37.0,78856.81,0.0,0.47778,0.00019,22.35378]
[1777894706190,37.0,78856.81,0.0,0.47778,0.00019,22.35378]
[1777894708196,37.0,78856.33,0.0,0.47768,0.00019,22.35335]
[1777894708201,37.0,78856.33,0.0,0.47768,0.00019,22.35335]
[1777894708267,37.0,78856.33,0.0,0.47768,0.00019,22.35335]
[1777894708857,36.99,78856.49,0.0,0.47771,0.00019,22.35349]
[1777894710109,36.99,78855.91,0.0,0.4776,0.00019,22.35298]
[1777894710124,36.99,78855.91,0.0,0.4776,0.00019,22.35298]
[1777894710783,36.99,78861.97,0.0,0.47876,0.00019,22.35826]
[1777894715789,36.99,78863.96,0.0,0.47913,0.00019,22.35573]
[1777894720804,36.99,78861.78,0.0,0.47871,0.00019,22.35386]
[1777894720875,36.99,78852.46,0.0,0.47692,0.00019,22.34564]
[1777894722776,36.98,78848.7,0.0,0.4762,0.00019,22.34219]
[1777894724390,36.98,78846.8,0.0,0.47584,0.00019,22.34042]
[1777894724798,36.98,78845.06,0.0,0.4755,0.00019,22.33878]
[1777894729336,36.98,78849.22,0.0,0.4763,0.00019,22.34266]
[1777894729848,36.98,78848.56,0.0,0.47617,0.00019,22.34205]
[1777894730882,36.98,78853.54,0.0,0.47713,0.00019,22.3466]
[1777894735904,36.98,78854.53,0.0,0.47732,0.00019,22.34748]
[1777894740909,36.98,78852.48,0.0,0.47692,0.00019,22.34562]
[1777894741728,36.97,78852.16,0.0,0.47686,0.00019,22.34533]
[1777894741850,36.97,78852.16,0.0,0.47686,0.00019,22.34533]
[1777894742830,36.97,78844.58,0.0,0.4754,0.00019,22.33829]
[1777894743855,36.97,78838.13,0.0,0.47416,0.00019,22.33207]
[1777894746717,36.97,78834.48,0.0,0.47346,0.00019,22.32845]
[1777894746972,36.97,78828.14,0.0,0.47224,0.00019,22.32201]
[1777894747196,36.97,78828.14,0.0,0.47224,0.00019,22.32201]
[1777894747350,36.97,78828.14,0.0,0.47224,0.00019,22.32201]
[1777894747420,36.97,78828.14,0.0,0.47224,0.00019,22.32201]
[1777894747547,36.97,78828.14,0.0,0.47224,0.00019,22.32201]
[1777894747718,36.97,78828.14,0.0,0.47224,0.00019,22.32201]
[1777894747817,36.97,78828.14,0.0,0.47224,0.00019,22.32201]
[1777894747877,36.97,78828.14,0.0,0.47224,0.00019,22.32201]
[1777894747899,36.97,78802.16,0.0,0.46726,0.00019,22.29344]
[1777894747977,36.97,78802.16,0.0,0.46726,0.00019,22.29344]
[1777894748068,36.97,78802.16,0.0,0.46726,0.00019,22.29344]
[1777894748131,36.97,78802.16,0.0,0.46726,0.00019,22.29344]
[1777894748343,36.97,78802.16,0.0,0.46726,0.00019,22.29344]
[1777894748585,36.97,78802.16,0.0,0.46726,0.00019,22.29344]
[1777894748777,36.97,78802.16,0.0,0.46726,0.00019,22.29344]
[1777894748873,36.97,78802.16,0.0,0.46726,0.00019,22.29344]
[1777894748892,36.97,78794.83,0.0,0.46586,0.00019,22.28476]
[1777894749481,36.97,78794.83,0.0,0.46586,0.00019,22.28476]
[1777894749703,36.97,78794.83,0.0,0.46586,0.00019,22.28476]
[1777894749733,36.98,78797.08,0.0,0.46629,0.00019,22.28747]
[1777894750429,36.98,78797.08,0.0,0.46629,0.00019,22.28747]
[1777894750674,36.98,78797.08,0.0,0.46629,0.00019,22.28747]
[1777894750688,36.98,78795.49,0.0,0.46599,0.00019,22.28557]
[1777894751078,36.98,78795.49,0.0,0.46599,0.00019,22.28557]
[1777894751389,36.98,78795.49,0.0,0.46599,0.00019,22.28557]
[1777894752604,36.98,78795.49,0.0,0.46599,0.00019,22.28557]
[1777894752614,36.98,78796.3,0.0,0.46614,0.00019,22.28655]
[1777894755561,36.98,78791.48,0.0,0.46522,0.00019,22.28075]
[1777894757512,36.98,78788.12,0.0,0.46458,0.00019,22.27663]
[1777894757600,36.98,78788.12,0.0,0.46458,0.00019,22.27663]
[1777894757655,36.98,78788.12,0.0,0.46458,0.00019,22.27663]
[1777894757700,36.98,78774.52,0.0,0.46198,0.00019,22.25932]
[1777894758636,36.99,78774.46,0.0,0.46197,0.00019,22.25925]
[1777894760874,36.99,78745.68,0.0,0.45646,0.00019,22.21951]
[1777894761125,36.99,78745.68,0.0,0.45646,0.00019,22.21951]
[1777894761744,36.99,78715.44,0.0,0.45068,0.00019,22.17319]
[1777894762347,36.99,78715.44,0.0,0.45068,0.00019,22.17319]
[1777894762734,36.99,78715.44,0.0,0.45068,0.00019,22.17319]
[1777894762759,36.99,78708.12,0.0,0.44928,0.00019,22.16131]
[1777894763356,36.99,78708.12,0.0,0.44928,0.00019,22.16131]
[1777894763519,36.99,78708.12,0.0,0.44928,0.00019,22.16131]
[1777894763727,36.99,78708.12,0.0,0.44928,0.00019,22.16131]
[1777894763909,36.99,78708.12,0.0,0.44928,0.00019,22.16131]
[1777894763753,36.99,78698.5,0.0,0.44744,0.00019,22.14526]
[1777894764019,36.99,78698.5,0.0,0.44744,0.00019,22.14526]
[1777894764841,36.99,78698.5,0.0,0.44744,0.00019,22.14526]
[1777894764869,36.99,78700.43,0.0,0.44782,0.00019,22.14855]
[1777894765391,36.99,78700.43,0.0,0.44782,0.00019,22.14855]
[1777894765842,36.99,78700.43,0.0,0.44782,0.00019,22.14855]
[1777894765884,36.99,78700.43,0.0,0.44782,0.00019,22.14855]
[1777894765901,36.99,78701.67,0.0,0.44806,0.00019,22.15065]
[1777894766094,36.99,78701.67,0.0,0.44806,0.00019,22.15065]
[1777894766395,36.99,78701.67,0.0,0.44806,0.00019,22.15065]
[1777894766430,36.99,78701.67,0.0,0.44806,0.00019,22.15065]
[1777894766446,36.99,78701.67,0.0,0.44806,0.00019,22.15065]
[1777894766593,36.99,78701.67,0.0,0.44806,0.00019,22.15065]
[1777894766670,37.01,78720.56,0.0,0.45169,0.00019,22.18163]
[1777894767390,37.01,78720.56,0.0,0.45169,0.00019,22.18163]
[1777894767438,37.01,78720.56,0.0,0.45169,0.00019,22.18163]
[1777894767508,37.01,78729.05,0.0,0.45331,0.00019,22.19487]
[1777894768219,37.01,78729.05,0.0,0.45331,0.00019,22.19487]
[1777894768253,37.01,78729.05,0.0,0.45331,0.00019,22.19487]
[1777894768263,37.01,78729.05,0.0,0.45331,0.00019,22.19487]
[1777894768458,37.01,78729.05,0.0,0.45331,0.00019,22.19487]
[1777894768560,37.01,78719.58,0.0,0.45151,0.00019,22.18009]
[1777894769062,37.01,78719.58,0.0,0.45151,0.00019,22.18009]
[1777894769079,37.01,78719.58,0.0,0.45151,0.00019,22.18009]
[1777894769160,37.01,78719.58,0.0,0.45151,0.00019,22.18009]
[1777894769483,37.01,78719.58,0.0,0.45151,0.00019,22.18009]
[1777894769513,37.01,78719.58,0.0,0.45151,0.00019,22.18009]
[1777894769583,37.01,78719.58,0.0,0.45151,0.00019,22.18009]
[1777894769733,37.01,78719.58,0.0,0.45151,0.00019,22.18009]
[1777894769827,37.01,78721.95,0.0,0.45196,0.00019,22.18385]
[1777894770983,37.01,78721.95,0.0,0.45196,0.00019,22.18385]
[1777894771697,37.01,78736.48,0.0,0.45473,0.00019,22.20194]
[1777894772285,37.01,78736.48,0.0,0.45473,0.00019,22.20194]
[1777894772883,37.01,78747.94,0.0,0.45692,0.00019,22.21879]
[1777894773921,37.02,78764.85,0.0,0.46016,0.00019,22.24245]
[1777894774877,37.02,78764.85,0.0,0.46016,0.00019,22.24245]
[1777894774893,37.02,78764.85,0.0,0.46016,0.00019,22.24245]
[1777894774911,37.02,78771.07,0.0,0.46135,0.00019,22.2508]
[1777894777932,37.02,78762.01,0.0,0.45962,0.00019,22.23861]
[1777894778683,37.02,78762.01,0.0,0.45962,0.00019,22.23861]
[1777894778876,37.02,78760.77,0.0,0.45938,0.00019,22.23692]
[1777894781653,37.02,78763.09,0.0,0.45983,0.00019,22.24011]
[1777894781960,37.02,78764.26,0.0,0.46005,0.00019,22.2417]
[1777894783154,37.02,78766.45,0.0,0.46047,0.00019,22.24467]
[1777894783946,37.02,78766.8,0.0,0.46054,0.00019,22.24514]
[1777894788654,37.03,78761.44,0.0,0.45952,0.00019,22.23788]
[1777894791675,37.03,78768.32,0.0,0.46084,0.00019,22.24721]
[1777894793689,37.03,78774.54,0.0,0.46203,0.00019,22.25544]
[1777894797717,37.03,78766.13,0.0,0.46043,0.00019,22.24431]
[1777894802751,37.03,78757.81,0.0,0.45883,0.00019,22.23292]
[1777894805225,37.03,78755.26,0.0,0.45834,0.00019,22.22934]
[1777894805777,37.03,78755.18,0.0,0.45833,0.00019,22.22922]
[1777894810812,37.03,78759.36,0.0,0.45912,0.00019,22.23503]
[1777894815992,37.03,78756.94,0.0,0.45866,0.00019,22.23166]
[1777894816896,37.03,78771.73,0.0,0.46149,0.00019,22.25173]
[1777894818928,37.03,78775.22,0.0,0.46216,0.00019,22.25629]
[1777894820670,37.03,78775.71,0.0,0.46225,0.00019,22.25693]
[1777894820682,37.03,78775.71,0.0,0.46225,0.00019,22.25693]
[1777894820927,37.02,78776.27,0.0,0.46235,0.00019,22.25765]
[1777894821992,37.02,78771.22,0.0,0.46139,0.00019,22.25103]
[1777894822913,37.02,78765.33,0.0,0.46026,0.00019,22.24315]
[1777894826961,37.02,78757.78,0.0,0.45881,0.00019,22.23277]
[1777894827847,37.02,78757.78,0.0,0.45881,0.00019,22.23277]
[1777894827981,37.02,78752.61,0.0,0.45782,0.00019,22.22551]
[1777894828899,37.02,78752.61,0.0,0.45782,0.00019,22.22551]
[1777894828988,37.02,78752.61,0.0,0.45782,0.00019,22.22551]
[1777894828939,37.02,78752.61,0.0,0.45782,0.00019,22.22551]
[1777894829068,37.02,78752.61,0.0,0.45782,0.00019,22.22551]
[1777894829090,37.02,78752.61,0.0,0.45782,0.00019,22.22551]
[1777894829291,37.02,78752.61,0.0,0.45782,0.00019,22.22551]
[1777894829330,37.02,78752.61,0.0,0.45782,0.00019,22.22551]
[1777894829490,37.02,78752.61,0.0,0.45782,0.00019,22.22551]
[1777894829946,37.02,78742.79,0.0,0.45595,0.00019,22.21139]
[1777894831647,37.03,78741.63,0.0,0.45573,0.00019,22.2097]
[1777894831961,37.03,78740.23,0.0,0.45545,0.00019,22.20341]
[1777894833089,37.03,78742.41,0.0,0.45587,0.00019,22.20664]
[1777894833742,37.03,78742.41,0.0,0.45587,0.00019,22.20664]
[1777894833908,37.03,78742.41,0.0,0.45587,0.00019,22.20664]
[1777894833982,37.03,78742.79,0.0,0.45595,0.00019,22.2072]
[1777894834989,37.03,78754.02,0.0,0.4581,0.00019,22.22336]
[1777894836019,37.03,78764.02,0.0,0.46001,0.00019,22.2372]
[1777894836520,37.03,78764.02,0.0,0.46001,0.00019,22.2372]
[1777894836538,37.03,78764.02,0.0,0.46001,0.00019,22.2372]
[1777894837003,37.03,78764.02,0.0,0.46001,0.00019,22.2372]
[1777894842008,37.03,78759.72,0.0,0.45918,0.00019,22.23129]
[1777894843956,37.03,78764.73,0.0,0.46014,0.00019,22.23814]
[1777894848964,37.02,78766.25,0.0,0.46043,0.00019,22.24017]
[1777894853994,37.02,78769.03,0.0,0.46096,0.00019,22.24389]
[1777894855933,37.02,78758.04,0.0,0.45885,0.00019,22.22891]
[1777894856077,37.02,78758.04,0.0,0.45885,0.00019,22.22891]
[1777894857001,37.02,78756.85,0.0,0.45862,0.00019,22.22725]
[1777894862030,37.02,78758.73,0.0,0.45898,0.00019,22.22985]
[1777894865995,37.02,78759.4,0.0,0.45911,0.00019,22.23077]
[1777894866003,37.02,78759.62,0.0,0.45915,0.00019,22.23107]
[1777894866454,37.02,78748.51,0.0,0.45702,0.00019,22.2154]
[1777894869038,37.02,78741.16,0.0,0.45562,0.00019,22.20469]
[1777894869502,37.02,78741.16,0.0,0.45562,0.00019,22.20469]
[1777894869887,37.02,78721.83,0.0,0.45193,0.00019,22.17523]
[1777894871016,37.02,78711.77,0.0,0.45001,0.00019,22.15917]
[1777894871398,37.02,78711.77,0.0,0.45001,0.00019,22.15917]
[1777894872031,37.02,78705.07,0.0,0.44873,0.00019,22.14819]
[1777894872120,37.02,78705.07,0.0,0.44873,0.00019,22.14819]
[1777894872871,37.02,78705.07,0.0,0.44873,0.00019,22.14819]
[1777894872964,37.02,78705.38,0.0,0.44879,0.00019,22.1487]
[1777894874182,37.03,78705.72,0.0,0.44886,0.00019,22.1493]
[1777894874955,37.03,78705.17,0.0,0.44876,0.00019,22.14839]
[1777894876204,37.03,78704.85,0.0,0.4487,0.00019,22.1479]
[1777894876984,37.03,78703.2,0.0,0.44839,0.00019,22.14517]
[1777894879057,37.03,78701.98,0.0,0.44816,0.00019,22.14315]
[1777894879063,37.03,78701.98,0.0,0.44816,0.00019,22.14315]
[1777894879091,37.03,78703.38,0.0,0.44843,0.00019,22.14551]
[1777894879117,37.03,78703.38,0.0,0.44843,0.00019,22.14551]
[1777894879583,37.03,78704.87,0.0,0.44871,0.00019,22.14799]
[1777894883024,37.04,78707.68,0.0,0.44925,0.00019,22.15266]
[1777894883041,37.04,78707.68,0.0,0.44925,0.00019,22.15266]
[1777894884067,37.04,78706.2,0.0,0.44898,0.00019,22.15027]
[1777894889069,37.05,78707.74,0.0,0.44928,0.00019,22.15289]
[1777894894088,37.06,78707.05,0.0,0.44915,0.00019,22.14759]
[1777894896701,37.06,78708.32,0.0,0.4494,0.00019,22.14971]
[1777894896822,37.06,78707.75,0.0,0.44929,0.00019,22.14878]
[1777894898947,37.06,78715.14,0.0,0.45071,0.00019,22.16082]
[1777894899443,37.06,78715.14,0.0,0.45071,0.00019,22.16082]
[1777894899904,37.06,78713.92,0.0,0.45048,0.00019,22.15888]
[1777894904373,37.07,78716.73,0.0,0.45102,0.00019,22.16342]
[1777894904381,37.07,78716.73,0.0,0.45102,0.00019,22.16342]
[1777894904993,37.07,78719.6,0.0,0.45157,0.00019,22.16801]
[1777894910023,37.07,78716.7,0.0,0.45102,0.00019,22.16344]
[1777894910528,37.08,78716.2,0.0,0.45093,0.00019,22.16266]
[1777894910598,37.08,78710.55,0.0,0.44985,0.00019,22.15355]
[1777894916572,37.08,78707.09,0.0,0.4492,0.00019,22.14798]
[1777894921608,37.09,78704.08,0.0,0.44864,0.00019,22.1431]
[1777894926778,37.1,78706.23,0.0,0.44906,0.00019,22.14672]
[1777894927958,37.1,78705.52,0.0,0.44893,0.00019,22.14558]
[1777894927974,37.1,78705.52,0.0,0.44893,0.00019,22.14558]
[1777894928039,37.1,78716.74,0.0,0.45107,0.00019,22.1638]
[1777894929076,37.1,78722.23,0.0,0.45212,0.00019,22.17248]
[1777894934095,37.11,78720.18,0.0,0.45173,0.00019,22.1693]
[1777894939108,37.11,78720.19,0.0,0.45174,0.00019,22.16936]
[1777894943286,37.11,78722.51,0.0,0.45219,0.00019,22.17304]
[1777894943291,37.11,78722.51,0.0,0.45219,0.00019,22.17304]
[1777894944041,37.11,78729.91,0.0,0.4536,0.00019,22.18449]
[1777894946120,37.12,78738.3,0.0,0.45521,0.00019,22.19712]
[1777894948363,37.12,78741.46,0.0,0.45581,0.00019,22.2018]
[1777894948927,37.12,78743.11,0.0,0.45613,0.00019,22.20423]
[1777894954843,37.12,78740.91,0.0,0.4557,0.00019,22.19679]
[1777894959876,37.12,78739.16,0.0,0.45537,0.00019,22.19424]
[1777894964916,37.13,78738.89,0.0,0.45533,0.00019,22.19387]
[1777894969947,37.13,78740.37,0.0,0.45561,0.00019,22.19607]
[1777894973975,37.13,78746.46,0.0,0.45677,0.00019,22.20495]
[1777894979010,37.13,78744.29,0.0,0.45636,0.00019,22.20182]
[1777894984047,37.13,78740.28,0.0,0.4556,0.00019,22.19596]
[1777894987099,37.13,78753.48,0.0,0.45812,0.00019,22.21496]
[1777894992107,37.13,78755.2,0.0,0.45844,0.00019,22.21735]
[1777894997142,37.13,78757.15,0.0,0.45881,0.00019,22.22005]
[1777894999011,37.13,78758.0,0.0,0.45897,0.00019,22.22122]
[1777894999161,37.13,78758.83,0.0,0.45913,0.00019,22.22237]
[1777895000165,37.13,78764.26,0.0,0.46016,0.00019,22.22977]
[1777895000870,37.13,78764.26,0.0,0.46016,0.00019,22.22977]
[1777895000921,37.13,78764.26,0.0,0.46016,0.00019,22.22977]
[1777895002177,37.12,78773.32,0.0,0.46189,0.00019,22.2418]
[1777895007896,37.12,78773.33,0.0,0.46189,0.00019,22.24178]
[1777895007991,37.12,78766.66,0.0,0.46061,0.00019,22.23295]
[1777895009027,37.12,78762.57,0.0,0.45983,0.00019,22.22741]
[1777895013816,37.11,78760.26,0.0,0.45938,0.00019,22.22]
[1777895013864,37.11,78760.26,0.0,0.45938,0.00019,22.22]
[1777895017082,37.11,78756.9,0.0,0.45873,0.00019,22.21535]
[1777895017103,37.11,78757.84,0.0,0.45891,0.00019,22.21665]
[1777895022104,37.11,78755.81,0.0,0.45852,0.00019,22.21382]
[1777895027115,37.11,78759.45,0.0,0.45921,0.00019,22.21884]
[1777895032116,37.1,78759.79,0.0,0.45927,0.00019,22.21928]
[1777895037117,37.1,78755.85,0.0,0.45852,0.00019,22.2138]
[1777895042119,37.1,78755.85,0.0,0.45852,0.00019,22.21381]
[1777895042220,37.1,78748.44,0.0,0.4571,0.00019,22.20333]
[1777895046158,37.11,78744.5,0.0,0.45635,0.00019,22.19765]
[1777895051185,37.11,78744.55,0.0,0.45636,0.00019,22.19773]
[1777895056195,37.11,78744.44,0.0,0.45634,0.00019,22.19757]
[1777895061197,37.11,78743.16,0.0,0.4561,0.00019,22.19573]
[1777895066204,37.12,78741.83,0.0,0.45586,0.00019,22.19386]
[1777895071214,37.13,78743.22,0.0,0.45614,0.00019,22.19598]
[1777895076227,37.13,78738.85,0.0,0.4553,0.00019,22.18535]
[1777895081186,37.14,78735.85,0.0,0.45474,0.00019,22.18097]
[1777895081283,37.14,78730.38,0.0,0.4537,0.00019,22.17273]
[1777895086291,37.15,78731.71,0.0,0.45397,0.00019,22.17482]
[1777895091312,37.16,78731.22,0.0,0.45388,0.00019,22.17415]
[1777895096333,37.16,78729.78,0.0,0.45362,0.00019,22.17202]
[1777895101338,37.17,78731.24,0.0,0.45391,0.00019,22.17431]
[1777895106363,37.17,78729.7,0.0,0.45362,0.00019,22.17203]
[1777895111363,37.18,78727.38,0.0,0.45319,0.00019,22.16854]
[1777895116372,37.19,78726.39,0.0,0.45301,0.00019,22.16708]
[1777895121380,37.19,78729.44,0.0,0.4536,0.00019,22.1718]
[1777895126394,37.2,78729.07,0.0,0.45354,0.00019,22.1713]
[1777895131423,37.2,78727.64,0.0,0.45327,0.00019,22.16494]
[1777895136425,37.21,78725.44,0.0,0.45286,0.00019,22.16163]
[1777895141452,37.22,78724.11,0.0,0.45262,0.00019,22.15964]
[1777895145242,37.22,78730.18,0.0,0.45378,0.00019,22.16899]
[1777895148383,37.23,78729.97,0.0,0.45374,0.00019,22.16871]
[1777895149256,37.23,78738.47,0.0,0.45536,0.00019,22.18144]
[1777895151257,37.23,78744.15,0.0,0.45644,0.00019,22.18974]
[1777895156258,37.22,78748.72,0.0,0.45731,0.00019,22.19628]
[1777895161283,37.22,78753.42,0.0,0.4582,0.00019,22.2029]
[1777895163327,37.22,78739.03,0.0,0.45546,0.00019,22.1822]
[1777895168355,37.22,78735.9,0.0,0.45486,0.00019,22.17753]
[1777895173376,37.21,78733.9,0.0,0.45447,0.00019,22.17448]
[1777895176273,37.21,78738.99,0.0,0.45543,0.00019,22.18204]
[1777895180274,37.21,78744.68,0.0,0.45651,0.00019,22.19032]
[1777895185301,37.2,78746.26,0.0,0.45681,0.00019,22.19258]
[1777895190305,37.2,78749.2,0.0,0.45737,0.00019,22.19676]
[1777895195309,37.2,78748.4,0.0,0.4572,0.00019,22.19135]
[1777895199377,37.2,78741.13,0.0,0.45581,0.00019,22.18082]
[1777895204403,37.2,78740.19,0.0,0.45563,0.00019,22.17945]
[1777895209412,37.2,78741.73,0.0,0.45593,0.00019,22.18172]
[1777895214437,37.2,78741.47,0.0,0.45588,0.00019,22.18135]
[1777895219447,37.2,78744.2,0.0,0.4564,0.00019,22.18529]
[1777895224448,37.19,78746.22,0.0,0.45678,0.00019,22.18818]
[1777895229449,37.19,78750.77,0.0,0.45764,0.00019,22.19466]
[1777895234508,37.19,78754.9,0.0,0.45842,0.00019,22.20045]
[1777895239508,37.18,78759.48,0.0,0.45929,0.00019,22.20676]
[1777895242354,37.18,78751.7,0.0,0.45781,0.00019,22.19591]
[1777895247367,37.18,78752.06,0.0,0.45787,0.00019,22.19639]
[1777895252368,37.18,78755.73,0.0,0.45856,0.00019,22.19727]
[1777895252377,37.17,78760.68,0.0,0.4595,0.00019,22.20409]
[1777895257381,37.17,78760.45,0.0,0.45945,0.00019,22.20375]
[1777895262400,37.17,78759.9,0.0,0.45934,0.00019,22.20297]
[1777895267416,37.16,78760.47,0.0,0.45944,0.00019,22.20372]
[1777895272440,37.16,78755.94,0.0,0.45857,0.00019,22.19743]
[1777895277473,37.16,78756.01,0.0,0.45858,0.00019,22.19751]
[1777895281074,37.16,78755.35,0.0,0.45846,0.00019,22.19657]
[1777895281288,37.16,78755.35,0.0,0.45846,0.00019,22.19657]
[1777895281419,37.15,78771.46,0.0,0.46153,0.00019,22.2184]
[1777895281914,37.15,78771.46,0.0,0.46153,0.00019,22.2184]
[1777895282442,37.15,78775.89,0.0,0.46238,0.00019,22.22417]
[1777895282816,37.15,78775.89,0.0,0.46238,0.00019,22.22417]
[1777895282923,37.15,78775.89,0.0,0.46238,0.00019,22.22417]
[1777895283201,37.15,78775.89,0.0,0.46238,0.00019,22.22417]
[1777895283230,37.15,78775.89,0.0,0.46238,0.00019,22.22417]
[1777895283436,37.15,78775.89,0.0,0.46238,0.00019,22.22417]
[1777895283468,37.15,78775.89,0.0,0.46238,0.00019,22.22417]
[1777895283301,37.15,78764.85,0.0,0.46027,0.00019,22.2096]
[1777895286167,37.15,78763.28,0.0,0.45997,0.00019,22.20747]
[1777895286905,37.15,78763.28,0.0,0.45997,0.00019,22.20747]
[1777895287177,37.15,78763.59,0.0,0.46003,0.00019,22.20789]
[1777895290197,37.16,78771.9,0.0,0.46162,0.00019,22.21899]
[1777895295230,37.16,78774.21,0.0,0.46206,0.00019,22.22203]
[1777895300476,37.16,78774.42,0.0,0.4621,0.00019,22.2223]
[1777895300583,37.16,78774.42,0.0,0.4621,0.00019,22.2223]
[1777895301469,37.16,78774.42,0.0,0.4621,0.00019,22.2223]
[1777895301484,37.16,78774.42,0.0,0.4621,0.00019,22.2223]
[1777895302280,37.16,78781.97,0.0,0.46354,0.00019,22.23196]
[1777895306830,37.16,78784.78,0.0,0.46408,0.00019,22.23548]
[1777895309328,37.16,78792.01,0.0,0.46546,0.00019,22.24436]
[1777895309793,37.16,78792.01,0.0,0.46546,0.00019,22.24436]
[1777895309845,37.16,78792.01,0.0,0.46546,0.00019,22.24436]
[1777895310390,37.16,78797.4,0.0,0.46649,0.00019,22.2508]
[1777895313356,37.16,78805.67,0.0,0.46807,0.00019,22.25618]
[1777895313958,37.16,78805.67,0.0,0.46807,0.00019,22.25618]
[1777895313975,37.16,78805.67,0.0,0.46807,0.00019,22.25618]
[1777895314383,37.16,78805.67,0.0,0.46807,0.00019,22.25618]
[1777895314492,37.16,78809.89,0.0,0.46888,0.00019,22.26095]
[1777895314768,37.16,78809.89,0.0,0.46888,0.00019,22.26095]
[1777895314840,37.16,78809.89,0.0,0.46888,0.00019,22.26095]
[1777895315009,37.16,78809.89,0.0,0.46888,0.00019,22.26095]
[1777895315126,37.16,78809.89,0.0,0.46888,0.00019,22.26095]
[1777895315190,37.16,78809.89,0.0,0.46888,0.00019,22.26095]
[1777895315221,37.16,78809.89,0.0,0.46888,0.00019,22.26095]
[1777895315259,37.16,78809.89,0.0,0.46888,0.00019,22.26095]
[1777895315335,37.16,78809.89,0.0,0.46888,0.00019,22.26095]
[1777895315392,37.16,78809.89,0.0,0.46888,0.00019,22.26095]
[1777895315466,37.16,78803.2,0.0,0.4676,0.00019,22.25336]
[1777895315587,37.16,78803.2,0.0,0.4676,0.00019,22.25336]
[1777895315632,37.16,78803.2,0.0,0.4676,0.00019,22.25336]
[1777895315764,37.16,78803.2,0.0,0.4676,0.00019,22.25336]
[1777895315815,37.16,78803.2,0.0,0.4676,0.00019,22.25336]
[1777895315972,37.16,78803.2,0.0,0.4676,0.00019,22.25336]
[1777895316019,37.16,78803.2,0.0,0.4676,0.00019,22.25336]
[1777895316179,37.16,78803.2,0.0,0.4676,0.00019,22.25336]
[1777895316227,37.16,78803.2,0.0,0.4676,0.00019,22.25336]
[1777895316386,37.16,78803.2,0.0,0.4676,0.00019,22.25336]
[1777895316409,37.16,78803.2,0.0,0.4676,0.00019,22.25336]
[1777895316467,37.16,78800.33,0.0,0.46705,0.00019,22.25004]
[1777895316562,37.16,78800.33,0.0,0.46705,0.00019,22.25004]
[1777895317389,37.17,78800.33,0.0,0.46705,0.00019,22.25004]
[1777895322425,37.17,78805.92,0.0,0.46813,0.00019,22.25651]
[1777895324438,37.17,78800.57,0.0,0.46711,0.00019,22.25036]
[1777895328477,37.18,78793.94,0.0,0.46585,0.00019,22.24255]
[1777895331491,37.18,78787.63,0.0,0.46465,0.00019,22.23492]
[1777895335293,37.18,78783.06,0.0,0.46378,0.00019,22.22926]
[1777895335519,37.18,78779.53,0.0,0.4631,0.00019,22.22479]
[1777895340542,37.18,78777.7,0.0,0.46274,0.00019,22.22242]
[1777895345555,37.17,78775.04,0.0,0.46223,0.00019,22.21894]
[1777895348589,37.17,78769.39,0.0,0.46114,0.00019,22.21151]
[1777895349542,37.17,78761.83,0.0,0.4597,0.00019,22.20135]
[1777895349603,37.17,78761.83,0.0,0.4597,0.00019,22.20135]
[1777895350540,37.16,78761.12,0.0,0.45956,0.00019,22.20037]
[1777895355554,37.16,78761.41,0.0,0.45961,0.00019,22.20075]
[1777895360579,37.16,78761.48,0.0,0.45962,0.00019,22.20081]
[1777895365584,37.15,78764.09,0.0,0.46011,0.00019,22.20433]
[1777895370599,37.15,78764.67,0.0,0.46022,0.00019,22.20509]
[1777895375610,37.15,78764.53,0.0,0.46018,0.00019,22.20063]
[1777895380637,37.14,78764.77,0.0,0.46022,0.00019,22.20094]
[1777895384005,37.14,78765.14,0.0,0.46029,0.00019,22.20142]
[1777895384552,37.14,78765.54,0.0,0.46037,0.00019,22.20196]
[1777895389562,37.14,78766.86,0.0,0.46062,0.00019,22.20372]
[1777895394582,37.14,78766.92,0.0,0.46063,0.00019,22.20378]
[1777895396584,37.14,78773.24,0.0,0.46183,0.00019,22.21213]
[1777895401599,37.14,78774.38,0.0,0.46205,0.00019,22.2136]
[1777895402500,37.13,78768.28,0.0,0.46088,0.00019,22.20556]
[1777895407523,37.13,78766.69,0.0,0.46057,0.00019,22.20342]
[1777895412542,37.13,78767.86,0.0,0.46079,0.00019,22.20497]
[1777895417569,37.13,78769.94,0.0,0.46119,0.00019,22.20771]
[1777895422585,37.12,78768.32,0.0,0.46087,0.00019,22.20554]
[1777895427594,37.12,78767.3,0.0,0.46067,0.00019,22.20416]
[1777895432603,37.12,78767.62,0.0,0.46072,0.00019,22.20032]
[1777895437603,37.12,78769.53,0.0,0.46108,0.00019,22.20285]
[1777895442620,37.11,78772.21,0.0,0.46159,0.00019,22.20636]
[1777895447620,37.11,78773.64,0.0,0.46186,0.00019,22.20821]
[1777895452644,37.11,78770.88,0.0,0.46133,0.00019,22.20456]
[1777895454666,37.1,78777.11,0.0,0.46252,0.00019,22.21268]
[1777895455556,37.1,78783.27,0.0,0.4637,0.00019,22.22052]
[1777895460373,37.1,78787.21,0.0,0.46445,0.00019,22.22544]
[1777895460638,37.1,78788.4,0.0,0.46468,0.00019,22.22691]
[1777895461583,37.11,78782.76,0.0,0.4636,0.00019,22.2199]
[1777895462585,37.11,78791.93,0.0,0.46536,0.00019,22.23125]
[1777895466614,37.11,78794.5,0.0,0.46586,0.00019,22.23439]
[1777895469646,37.12,78801.74,0.0,0.46725,0.00019,22.24296]
[1777895473003,37.12,78805.57,0.0,0.46799,0.00019,22.2474]
[1777895473020,37.12,78805.57,0.0,0.46799,0.00019,22.2474]
[1777895473623,37.12,78805.11,0.0,0.4679,0.00019,22.24687]
[1777895478519,37.13,78810.66,0.0,0.46897,0.00019,22.25317]
[1777895480308,37.13,78810.72,0.0,0.46898,0.00019,22.25325]
[1777895480528,37.13,78810.06,0.0,0.46886,0.00019,22.25251]
[1777895485563,37.13,78812.64,0.0,0.46936,0.00019,22.2554]
[1777895486990,37.13,78813.53,0.0,0.46953,0.00019,22.25639]
[1777895487017,37.13,78813.53,0.0,0.46953,0.00019,22.25639]
[1777895487045,37.13,78813.53,0.0,0.46953,0.00019,22.25639]
[1777895487362,37.13,78813.53,0.0,0.46953,0.00019,22.25639]
[1777895487576,37.13,78814.38,0.0,0.46969,0.00019,22.25733]
[1777895488589,37.14,78820.45,0.0,0.47085,0.00019,22.26389]
[1777895490985,37.14,78823.19,0.0,0.47138,0.00019,22.2668]
[1777895491004,37.14,78823.19,0.0,0.47138,0.00019,22.2668]
[1777895491699,37.14,78823.05,0.0,0.47134,0.00019,22.26242]
[1777895493665,37.14,78813.05,0.0,0.46943,0.00019,22.25164]
[1777895495289,37.14,78813.05,0.0,0.46943,0.00019,22.25165]
[1777895495698,37.14,78813.08,0.0,0.46944,0.00019,22.25168]
[1777895500701,37.14,78813.33,0.0,0.46949,0.00019,22.25197]
[1777895505725,37.15,78813.48,0.0,0.46952,0.00019,22.25215]
[1777895510752,37.15,78812.04,0.0,0.46925,0.00019,22.25059]
[1777895515761,37.16,78814.62,0.0,0.46975,0.00019,22.25345]
[1777895520791,37.16,78815.74,0.0,0.46997,0.00019,22.25469]
[1777895523710,37.16,78806.62,0.0,0.46822,0.00019,22.24454]
[1777895524616,37.16,78800.98,0.0,0.46714,0.00019,22.23805]
[1777895527724,37.16,78796.11,0.0,0.46621,0.00019,22.23232]
[1777895532735,37.16,78799.9,0.0,0.46694,0.00019,22.23683]
[1777895537761,37.17,78803.67,0.0,0.46767,0.00019,22.24124]
[1777895542790,37.18,78807.26,0.0,0.46837,0.00019,22.24536]
[1777895547795,37.18,78808.57,0.0,0.46862,0.00019,22.24685]
[1777895548682,37.18,78802.5,0.0,0.46746,0.00019,22.23992]
[1777895553706,37.17,78804.09,0.0,0.46774,0.00019,22.23747]
[1777895558732,37.16,78805.08,0.0,0.46792,0.00019,22.23854]
[1777895563741,37.15,78809.29,0.0,0.46871,0.00019,22.24326]
[1777895566804,37.14,78814.76,0.0,0.46975,0.00019,22.2493]
[1777895571813,37.15,78816.38,0.0,0.47007,0.00019,22.25109]
[1777895576826,37.15,78819.15,0.0,0.4706,0.00019,22.25409]
[1777895581831,37.15,78822.26,0.0,0.4712,0.00019,22.25741]
[1777895586886,37.15,78824.76,0.0,0.47168,0.00019,22.26004]
[1777895587278,37.15,78824.77,0.0,0.47168,0.00019,22.26005]
[1777895588285,37.15,78829.68,0.0,0.47262,0.00019,22.26511]
[1777895589292,37.15,78834.56,0.0,0.47356,0.00019,22.27002]
[1777895592728,37.15,78841.29,0.0,0.47485,0.00019,22.27658]
[1777895594526,37.15,78840.3,0.0,0.47466,0.00019,22.27563]
[1777895594537,37.15,78840.3,0.0,0.47466,0.00019,22.27563]
[1777895594740,37.15,78839.79,0.0,0.47456,0.00019,22.27514]
[1777895599740,37.15,78839.82,0.0,0.47456,0.00019,22.27517]
[1777895604748,37.15,78840.87,0.0,0.47476,0.00019,22.27618]
[1777895609768,37.15,78840.48,0.0,0.47469,0.00019,22.2758]
[1777895614770,37.15,78842.38,0.0,0.47504,0.00019,22.27338]
[1777895615852,37.15,78847.88,0.0,0.4761,0.00019,22.27855]
[1777895620879,37.15,78849.54,0.0,0.47641,0.00019,22.28007]
[1777895623830,37.14,78842.85,0.0,0.47513,0.00019,22.27382]
[1777895628844,37.14,78841.21,0.0,0.47482,0.00019,22.27225]
[1777895633872,37.14,78841.3,0.0,0.47483,0.00019,22.27233]
[1777895638929,37.14,78842.17,0.0,0.475,0.00019,22.27316]
[1777895643766,37.14,78833.99,0.0,0.47343,0.00019,22.26518]
[1777895644799,37.14,78822.85,0.0,0.47129,0.00019,22.25375]
[1777895644966,37.14,78822.85,0.0,0.47129,0.00019,22.25375]
[1777895645685,37.14,78822.85,0.0,0.4713,0.00019,22.25375]
[1777895647010,37.14,78819.08,0.0,0.47057,0.00019,22.24975]
[1777895647699,37.14,78818.56,0.0,0.47047,0.00019,22.24919]
[1777895652734,37.14,78818.26,0.0,0.47042,0.00019,22.24888]
[1777895657770,37.14,78814.96,0.0,0.46979,0.00019,22.24529]
[1777895660791,37.14,78809.62,0.0,0.46876,0.00019,22.23935]
[1777895666834,37.13,78809.63,0.0,0.46875,0.00019,22.23931]
[1777895671871,37.12,78808.61,0.0,0.46854,0.00019,22.23389]
[1777895677637,37.11,78806.24,0.0,0.46807,0.00019,22.23116]
[1777895682947,37.1,78805.07,0.0,0.46784,0.00019,22.22976]
[1777895687982,37.09,78809.24,0.0,0.46863,0.00019,22.23446]
[1777895692896,37.09,78817.59,0.0,0.47022,0.00019,22.24367]
[1777895696850,37.09,78823.09,0.0,0.47128,0.00019,22.24957]
[1777895698706,37.09,78828.29,0.0,0.47228,0.00019,22.25499]
[1777895701633,37.09,78830.5,0.0,0.47271,0.00019,22.25726]
[1777895701804,37.1,78834.26,0.0,0.47343,0.00019,22.26105]
[1777895706827,37.1,78834.79,0.0,0.47353,0.00019,22.26158]
[1777895711848,37.1,78834.84,0.0,0.47354,0.00019,22.26163]
[1777895716851,37.1,78835.75,0.0,0.47372,0.00019,22.26254]
[1777895721002,37.1,78841.15,0.0,0.47476,0.00019,22.26781]
[1777895725964,37.1,78846.5,0.0,0.47578,0.00019,22.27288]
[1777895729939,37.1,78839.44,0.0,0.47443,0.00019,22.26615]
[1777895734959,37.1,78837.84,0.0,0.47411,0.00019,22.26036]
[1777895735261,37.1,78837.84,0.0,0.47411,0.00019,22.26036]
[1777895735663,37.1,78836.97,0.0,0.47394,0.00019,22.2595]
[1777895741356,37.1,78835.35,0.0,0.47363,0.00019,22.2579]
[1777895746394,37.1,78832.59,0.0,0.4731,0.00019,22.25514]
[1777895751428,37.1,78829.04,0.0,0.47242,0.00019,22.25154]
[1777895756468,37.1,78828.81,0.0,0.47238,0.00019,22.2513]
[1777895761501,37.1,78827.98,0.0,0.47222,0.00019,22.25045]
[1777895766539,37.1,78827.54,0.0,0.47214,0.00019,22.25]
[1777895771571,37.1,78828.2,0.0,0.47226,0.00019,22.25068]
[1777895775600,37.1,78823.17,0.0,0.4713,0.00019,22.24544]
[1777895780635,37.1,78823.45,0.0,0.47135,0.00019,22.24574]
[1777895785669,37.1,78824.08,0.0,0.47147,0.00019,22.24641]
[1777895790704,37.1,78823.74,0.0,0.47141,0.00019,22.24605]
[1777895795739,37.1,78820.52,0.0,0.47079,0.00019,22.23841]
[1777895796965,37.1,78813.34,0.0,0.46941,0.00019,22.23061]
[1777895802724,37.11,78810.77,0.0,0.46892,0.00019,22.22777]
[1777895807824,37.11,78810.99,0.0,0.46897,0.00019,22.22804]
[1777895812858,37.11,78811.65,0.0,0.4691,0.00019,22.22879]
[1777895817895,37.12,78810.8,0.0,0.46894,0.00019,22.22787]
[1777895822929,37.12,78809.81,0.0,0.46876,0.00019,22.22678]
[1777895827964,37.13,78808.68,0.0,0.46854,0.00019,22.22554]
[1777895832999,37.13,78814.04,0.0,0.46958,0.00019,22.23153]
[1777895834006,37.13,78821.71,0.0,0.47105,0.00019,22.23982]
[1777895839040,37.14,78825.26,0.0,0.47173,0.00019,22.24356]
[1777895844229,37.14,78826.8,0.0,0.47203,0.00019,22.24516]
[1777895847853,37.14,78829.54,0.0,0.47255,0.00019,22.24798]
[1777895848027,37.14,78830.6,0.0,0.47276,0.00019,22.24906]
[1777895849336,37.14,78835.75,0.0,0.47375,0.00019,22.25422]
[1777895855766,37.14,78836.43,0.0,0.47387,0.00019,22.25065]
[1777895861428,37.14,78832.23,0.0,0.47306,0.00019,22.24647]
[1777895868046,37.14,78827.05,0.0,0.47207,0.00019,22.24119]
[1777895873278,37.14,78826.76,0.0,0.47202,0.00019,22.24089]
[1777895878314,37.14,78827.59,0.0,0.47218,0.00019,22.24175]
[1777895883348,37.14,78829.02,0.0,0.47245,0.00019,22.24323]
[1777895888385,37.14,78830.78,0.0,0.47279,0.00019,22.24502]
[1777895893421,37.14,78832.54,0.0,0.47313,0.00019,22.2468]
[1777895899512,37.15,78832.23,0.0,0.47307,0.00019,22.24649]
[1777895904547,37.15,78832.67,0.0,0.47315,0.00019,22.24694]
[1777895909582,37.15,78832.05,0.0,0.47304,0.00019,22.24632]
[1777895914617,37.15,78834.87,0.0,0.47357,0.00019,22.2449]
[1777895919651,37.15,78835.51,0.0,0.47369,0.00019,22.24554]
[1777895924687,37.15,78836.1,0.0,0.47381,0.00019,22.24612]
[1777895929722,37.15,78834.84,0.0,0.47357,0.00019,22.24488]
[1777895934758,37.15,78834.05,0.0,0.47341,0.00019,22.24409]
[1777895939793,37.15,78833.12,0.0,0.47324,0.00019,22.24316]
[1777895943088,37.15,78813.3,0.0,0.46944,0.00019,22.2223]
[1777895944866,37.15,78813.3,0.0,0.46944,0.00019,22.2223]
[1777895945144,37.15,78807.87,0.0,0.4684,0.00019,22.21625]
[1777895946287,37.15,78808.23,0.0,0.46847,0.00019,22.21666]
[1777895946298,37.15,78808.23,0.0,0.46847,0.00019,22.21666]
[1777895946318,37.15,78808.23,0.0,0.46847,0.00019,22.21666]
[1777895947022,37.15,78808.23,0.0,0.46847,0.00019,22.21666]
[1777895947061,37.15,78808.23,0.0,0.46847,0.00019,22.21666]
[1777895947124,37.15,78807.28,0.0,0.46829,0.00019,22.21559]
[1777895948322,37.15,78807.28,0.0,0.46829,0.00019,22.21559]
[1777895948377,37.15,78807.28,0.0,0.46829,0.00019,22.21559]
[1777895955673,37.16,78803.6,0.0,0.46759,0.00019,22.21143]
[1777895956381,37.16,78803.31,0.0,0.46754,0.00019,22.2111]
[1777895961950,37.17,78802.06,0.0,0.46731,0.00019,22.20969]
[1777895968747,37.18,78800.98,0.0,0.46711,0.00019,22.20847]
[1777895974034,37.18,78800.07,0.0,0.46693,0.00019,22.20321]
[1777895974391,37.18,78800.07,0.0,0.46693,0.00019,22.20321]
[1777895974412,37.18,78800.07,0.0,0.46693,0.00019,22.20321]
[1777895974582,37.18,78800.07,0.0,0.46693,0.00019,22.20321]
[1777895975041,37.18,78800.13,0.0,0.46695,0.00019,22.20328]
[1777895977386,37.18,78800.5,0.0,0.46702,0.00019,22.20371]
[1777895978062,37.18,78800.72,0.0,0.46706,0.00019,22.20396]
[1777895983100,37.18,78799.65,0.0,0.46685,0.00019,22.2027]
[1777895983995,37.18,78799.65,0.0,0.46685,0.00019,22.2027]
[1777895984109,37.18,78798.56,0.0,0.46664,0.00019,22.20142]
[1777895988135,37.18,78792.02,0.0,0.46539,0.00019,22.19364]
[1777895989142,37.19,78787.23,0.0,0.46448,0.00019,22.18779]
[1777895994177,37.19,78789.72,0.0,0.46496,0.00019,22.19086]
[1777895999213,37.19,78789.27,0.0,0.46487,0.00019,22.19033]
[1777896000875,37.19,78789.27,0.0,0.46487,0.00019,22.19033]
[1777896001226,37.19,78789.52,0.0,0.46492,0.00019,22.19064]
[1777896002920,37.19,78789.65,0.0,0.46495,0.00019,22.1908]
[1777896002930,37.19,78789.65,0.0,0.46495,0.00019,22.1908]
[1777896003143,37.19,78783.69,0.0,0.46381,0.00019,22.18343]
[1777896005196,37.19,78783.61,0.0,0.46379,0.00019,22.18333]
[1777896005707,37.19,78774.56,0.0,0.46206,0.00019,22.1718]
[1777896006761,37.19,78774.56,0.0,0.46206,0.00019,22.1718]
[1777896006822,37.19,78774.56,0.0,0.46206,0.00019,22.1718]
[1777896006964,37.19,78774.56,0.0,0.46206,0.00019,22.1718]
[1777896007011,37.19,78762.87,0.0,0.45983,0.00019,22.15627]
[1777896007436,37.19,78758.01,0.0,0.4589,0.00019,22.14961]
[1777896009036,37.19,78745.7,0.0,0.45655,0.00019,22.1322]
[1777896009798,37.19,78745.7,0.0,0.45655,0.00019,22.1322]
[1777896009843,37.19,78745.7,0.0,0.45655,0.00019,22.1322]
[1777896009899,37.19,78743.24,0.0,0.45608,0.00019,22.12863]
[1777896010624,37.19,78743.24,0.0,0.45608,0.00019,22.12863]
[1777896010815,37.19,78743.05,0.0,0.45604,0.00019,22.12835]
[1777896013486,37.19,78747.61,0.0,0.45691,0.00019,22.13495]
[1777896013487,37.19,78747.03,0.0,0.4568,0.00019,22.13411]
[1777896015620,37.19,78740.01,0.0,0.45546,0.00019,22.12389]
[1777896017795,37.19,78746.45,0.0,0.45669,0.00019,22.13327]
[1777896023215,37.19,78741.88,0.0,0.45581,0.00019,22.12663]
[1777896024216,37.19,78742.93,0.0,0.45601,0.00019,22.12816]
[1777896025217,37.19,78742.93,0.0,0.45601,0.00019,22.12816]
[1777896025233,37.19,78742.93,0.0,0.45601,0.00019,22.12816]
[1777896025260,37.19,78742.43,0.0,0.45592,0.00019,22.12743]
[1777896025395,37.19,78742.43,0.0,0.45592,0.00019,22.12743]
[1777896027351,37.19,78743.02,0.0,0.45603,0.00019,22.12829]
[1777896027451,37.19,78740.07,0.0,0.45547,0.00019,22.12397]
[1777896030965,37.19,78745.06,0.0,0.45642,0.00019,22.13126]
[1777896031572,37.19,78752.79,0.0,0.45789,0.00019,22.13805]
[1777896034757,37.19,78748.85,0.0,0.45713,0.00019,22.13245]
[1777896034821,37.19,78743.14,0.0,0.45604,0.00019,22.12421]
[1777896040516,37.19,78742.81,0.0,0.45598,0.00019,22.12372]
[1777896043893,37.19,78741.35,0.0,0.4557,0.00019,22.12159]
[1777896043946,37.19,78741.93,0.0,0.45581,0.00019,22.12244]
[1777896046200,37.19,78749.15,0.0,0.45719,0.00019,22.13287]
[1777896049579,37.19,78757.32,0.0,0.45875,0.00019,22.14436]
[1777896054614,37.18,78758.97,0.0,0.45906,0.00019,22.14662]
[1777896059649,37.18,78752.09,0.0,0.45774,0.00019,22.13699]
[1777896061868,37.18,78742.52,0.0,0.45591,0.00019,22.12323]
[1777896065578,37.18,78741.0,0.0,0.45562,0.00019,22.121]
[1777896066255,37.18,78740.37,0.0,0.4555,0.00019,22.12007]
[1777896066392,37.18,78740.37,0.0,0.4555,0.00019,22.12007]
[1777896066410,37.18,78740.37,0.0,0.4555,0.00019,22.12007]
[1777896066700,37.18,78740.37,0.0,0.4555,0.00019,22.12007]
[1777896068443,37.18,78740.69,0.0,0.45556,0.00019,22.12054]
[1777896068569,37.18,78740.69,0.0,0.45556,0.00019,22.12054]
[1777896068601,37.18,78740.69,0.0,0.45556,0.00019,22.12054]
[1777896068699,37.18,78740.69,0.0,0.45556,0.00019,22.12054]
[1777896068777,37.18,78740.69,0.0,0.45556,0.00019,22.12054]
[1777896068821,37.18,78740.69,0.0,0.45556,0.00019,22.12054]
[1777896068985,37.18,78740.69,0.0,0.45556,0.00019,22.12054]
[1777896069031,37.18,78740.69,0.0,0.45556,0.00019,22.12054]
[1777896069208,37.18,78740.69,0.0,0.45556,0.00019,22.12054]
[1777896069239,37.18,78740.69,0.0,0.45556,0.00019,22.12054]
[1777896069036,37.18,78733.45,0.0,0.45418,0.00019,22.10976]
[1777896071733,37.18,78729.47,0.0,0.45342,0.00019,22.10375]
[1777896073757,37.19,78730.6,0.0,0.45364,0.00019,22.10549]
[1777896074203,37.19,78731.18,0.0,0.45375,0.00019,22.10638]
[1777896079224,37.19,78728.28,0.0,0.45321,0.00019,22.10201]
[1777896083291,37.2,78722.85,0.0,0.45218,0.00019,22.09366]
[1777896088335,37.2,78725.63,0.0,0.45272,0.00019,22.09803]
[1777896090323,37.2,78717.11,0.0,0.4511,0.00019,22.08471]
[1777896095333,37.21,78721.27,0.0,0.45189,0.00019,22.08706]
[1777896100342,37.22,78722.99,0.0,0.45222,0.00019,22.08981]
[1777896105371,37.22,78726.44,0.0,0.45289,0.00019,22.09521]
[1777896109355,37.23,78721.57,0.0,0.45197,0.00019,22.08771]
[1777896114276,37.23,78720.66,0.0,0.4518,0.00019,22.08633]
[1777896114300,37.23,78719.29,0.0,0.45154,0.00019,22.08419]
[1777896115547,37.23,78718.66,0.0,0.45142,0.00019,22.0832]
[1777896116063,37.23,78718.66,0.0,0.45142,0.00019,22.0832]
[1777896121098,37.24,78722.37,0.0,0.45214,0.00019,22.08907]
[1777896123224,37.24,78730.1,0.0,0.45362,0.00019,22.101]
[1777896124397,37.24,78730.4,0.0,0.45368,0.00019,22.10147]
[1777896124409,37.24,78730.4,0.0,0.45368,0.00019,22.10147]
[1777896125126,37.24,78733.56,0.0,0.45428,0.00019,22.10624]
[1777896128267,37.24,78739.32,0.0,0.45538,0.00019,22.11482]
[1777896132131,37.24,78742.44,0.0,0.45597,0.00019,22.1194]
[1777896132164,37.24,78742.44,0.0,0.45597,0.00019,22.1194]
[1777896132233,37.24,78742.44,0.0,0.45597,0.00019,22.1194]
[1777896132297,37.24,78749.47,0.0,0.45732,0.00019,22.12952]
[1777896137299,37.24,78748.67,0.0,0.45716,0.00019,22.12837]
[1777896140257,37.24,78754.12,0.0,0.4582,0.00019,22.13606]
[1777896144269,37.24,78766.1,0.0,0.46048,0.00019,22.15244]
[1777896146302,37.23,78769.05,0.0,0.46105,0.00019,22.15636]
[1777896146369,37.23,78768.88,0.0,0.46101,0.00019,22.15613]
[1777896147367,37.23,78768.88,0.0,0.46101,0.00019,22.15613]
[1777896147377,37.23,78768.88,0.0,0.46101,0.00019,22.15613]
[1777896147751,37.23,78768.88,0.0,0.46101,0.00019,22.15612]
[1777896147994,37.23,78768.88,0.0,0.46101,0.00019,22.15612]
[1777896148315,37.23,78777.07,0.0,0.46257,0.00019,22.1668]
[1777896152041,37.23,78774.9,0.0,0.46215,0.00019,22.15972]
[1777896152058,37.23,78774.9,0.0,0.46215,0.00019,22.15972]
[1777896152367,37.23,78774.3,0.0,0.46203,0.00019,22.15894]
[1777896155940,37.22,78773.55,0.0,0.46188,0.00019,22.15794]
[1777896156108,37.22,78773.55,0.0,0.46188,0.00019,22.15794]
[1777896156140,37.22,78773.55,0.0,0.46188,0.00019,22.15794]
[1777896156299,37.22,78773.55,0.0,0.46188,0.00019,22.15794]
[1777896157357,37.22,78764.06,0.0,0.46006,0.00019,22.14533]
[1777896158364,37.22,78758.91,0.0,0.45908,0.00019,22.1383]
[1777896162220,37.22,78755.58,0.0,0.45844,0.00019,22.13368]
[1777896162391,37.22,78754.45,0.0,0.45822,0.00019,22.1321]
[1777896162713,37.22,78754.45,0.0,0.45822,0.00019,22.1321]
[1777896162725,37.22,78754.45,0.0,0.45822,0.00019,22.1321]
[1777896164727,37.22,78751.91,0.0,0.45774,0.00019,22.12852]
[1777896164743,37.22,78751.91,0.0,0.45774,0.00019,22.12852]
[1777896166397,37.22,78751.91,0.0,0.45774,0.00019,22.12852]
[1777896166407,37.22,78751.65,0.0,0.45769,0.00019,22.12814]
[1777896166431,37.22,78751.65,0.0,0.45769,0.00019,22.12814]
[1777896166514,37.22,78754.96,0.0,0.45832,0.00019,22.13279]
[1777896169032,37.21,78756.64,0.0,0.45864,0.00019,22.13513]
[1777896169044,37.21,78757.81,0.0,0.45886,0.00019,22.13675]
[1777896171161,37.21,78764.87,0.0,0.46021,0.00019,22.14637]
[1777896172724,37.21,78764.87,0.0,0.46021,0.00019,22.14637]
[1777896172759,37.21,78764.87,0.0,0.46021,0.00019,22.14637]
[1777896172821,37.21,78764.87,0.0,0.46021,0.00019,22.14637]
[1777896173395,37.21,78776.03,0.0,0.46234,0.00019,22.16107]
[1777896178396,37.21,78777.64,0.0,0.46264,0.00019,22.16311]
[1777896179421,37.2,78782.66,0.0,0.4636,0.00019,22.16947]
[1777896184449,37.2,78781.57,0.0,0.46338,0.00019,22.16805]
[1777896189466,37.19,78781.06,0.0,0.46328,0.00019,22.16736]
[1777896194474,37.18,78780.74,0.0,0.46321,0.00019,22.16691]
[1777896197438,37.18,78780.9,0.0,0.46323,0.00019,22.16709]
[1777896197497,37.18,78780.9,0.0,0.46323,0.00019,22.16709]
[1777896197533,37.18,78780.9,0.0,0.46323,0.00019,22.16709]
[1777896197569,37.18,78780.9,0.0,0.46323,0.00019,22.16709]
[1777896197591,37.18,78780.9,0.0,0.46323,0.00019,22.16709]
[1777896197655,37.18,78780.9,0.0,0.46323,0.00019,22.16709]
[1777896198378,37.18,78787.45,0.0,0.46448,0.00019,22.17527]
[1777896199106,37.18,78787.45,0.0,0.46448,0.00019,22.17527]
[1777896199113,37.18,78787.45,0.0,0.46448,0.00019,22.17527]
[1777896199346,37.18,78792.73,0.0,0.4655,0.00019,22.18172]
[1777896201180,37.18,78794.0,0.0,0.46574,0.00019,22.18325]
[1777896201198,37.18,78794.0,0.0,0.46574,0.00019,22.18325]
[1777896201241,37.18,78793.83,0.0,0.46571,0.00019,22.18306]
[1777896206703,37.19,78793.55,0.0,0.46566,0.00019,22.18276]
[1777896211791,37.19,78792.93,0.0,0.46554,0.00019,22.1778]
[1777896216885,37.2,78794.34,0.0,0.46582,0.00019,22.17952]
[1777896222748,37.2,78795.35,0.0,0.46602,0.00019,22.18075]
[1777896222845,37.2,78785.28,0.0,0.46409,0.00019,22.16849]
[1777896225837,37.21,78785.86,0.0,0.46421,0.00019,22.16923]
[1777896231879,37.21,78789.47,0.0,0.46491,0.00019,22.17372]
[1777896236915,37.22,78788.2,0.0,0.46467,0.00019,22.17219]
[1777896240019,37.22,78785.66,0.0,0.46418,0.00019,22.16906]
[1777896240033,37.22,78785.66,0.0,0.46418,0.00019,22.16906]
[1777896240097,37.22,78785.42,0.0,0.46414,0.00019,22.16876]
[1777896244741,37.22,78781.48,0.0,0.46338,0.00019,22.16382]
[1777896245476,37.21,78769.56,0.0,0.4611,0.00019,22.14839]
[1777896245672,37.21,78769.56,0.0,0.4611,0.00019,22.14839]
[1777896246400,37.21,78768.28,0.0,0.46085,0.00019,22.1467]
[1777896251405,37.21,78767.71,0.0,0.46074,0.00019,22.14593]
[1777896256418,37.21,78769.42,0.0,0.46107,0.00019,22.1482]
[1777896259365,37.21,78769.23,0.0,0.46103,0.00019,22.14794]
[1777896259428,37.21,78770.72,0.0,0.46132,0.00019,22.1499]
[1777896264440,37.21,78773.19,0.0,0.46179,0.00019,22.15312]
[1777896269454,37.2,78774.44,0.0,0.46202,0.00019,22.15472]
[1777896270385,37.2,78782.02,0.0,0.46347,0.00019,22.16441]
[1777896273186,37.2,78785.9,0.0,0.4642,0.00019,22.165]
[1777896273199,37.2,78785.9,0.0,0.4642,0.00019,22.165]
[1777896273206,37.2,78785.9,0.0,0.4642,0.00019,22.165]
[1777896273236,37.2,78785.9,0.0,0.4642,0.00019,22.165]
[1777896273406,37.2,78795.36,0.0,0.46601,0.00019,22.17651]
[1777896275451,37.2,78802.22,0.0,0.46732,0.00019,22.18456]
[1777896276195,37.2,78802.22,0.0,0.46732,0.00019,22.18456]
[1777896276217,37.2,78802.22,0.0,0.46732,0.00019,22.18456]
[1777896276287,37.2,78808.97,0.0,0.46861,0.00019,22.19226]
[1777896278535,37.2,78808.59,0.0,0.46854,0.00019,22.19184]
[1777896281193,37.19,78807.59,0.0,0.46835,0.00019,22.19069]
[1777896281497,37.19,78806.86,0.0,0.4682,0.00019,22.18985]
[1777896286518,37.19,78805.61,0.0,0.46796,0.00019,22.1884]
[1777896286966,37.18,78805.15,0.0,0.46787,0.00019,22.18786]
[1777896287214,37.18,78805.15,0.0,0.46787,0.00019,22.18786]
[1777896287221,37.18,78805.15,0.0,0.46787,0.00019,22.18786]
[1777896287257,37.18,78805.15,0.0,0.46787,0.00019,22.18786]
[1777896287474,37.18,78805.15,0.0,0.46787,0.00019,22.18786]
[1777896287496,37.18,78805.15,0.0,0.46787,0.00019,22.18786]
[1777896287271,37.18,78812.62,0.0,0.4693,0.00019,22.19626]
[1777896287706,37.18,78812.62,0.0,0.4693,0.00019,22.19626]
[1777896287741,37.18,78812.62,0.0,0.4693,0.00019,22.19626]
[1777896288458,37.18,78812.62,0.0,0.4693,0.00019,22.19626]
[1777896288509,37.18,78812.62,0.0,0.4693,0.00019,22.19626]
[1777896288464,37.18,78831.67,0.0,0.47295,0.00019,22.21639]
[1777896288890,37.18,78831.67,0.0,0.47295,0.00019,22.21639]
[1777896289016,37.18,78831.67,0.0,0.47295,0.00019,22.21639]
[1777896289080,37.18,78831.67,0.0,0.47295,0.00019,22.21639]
[1777896289418,37.18,78838.43,0.0,0.47424,0.00019,22.22308]
[1777896292304,37.18,78825.45,0.0,0.47175,0.00019,22.21001]
[1777896293333,37.18,78820.74,0.0,0.47085,0.00019,22.20506]
[1777896294269,37.18,78820.74,0.0,0.47085,0.00019,22.20506]
[1777896294460,37.18,78814.61,0.0,0.46968,0.00019,22.19844]
[1777896296480,37.18,78809.04,0.0,0.46861,0.00019,22.19227]
[1777896297304,37.18,78809.04,0.0,0.46861,0.00019,22.19227]
[1777896297505,37.18,78807.89,0.0,0.46839,0.00019,22.19097]
[1777896302508,37.19,78805.32,0.0,0.4679,0.00019,22.18807]
[1777896307524,37.19,78807.26,0.0,0.46828,0.00019,22.19029]
[1777896312526,37.19,78808.85,0.0,0.46858,0.00019,22.1921]
[1777896315565,37.19,78816.08,0.0,0.46997,0.00019,22.20008]
[1777896320574,37.18,78817.35,0.0,0.47021,0.00019,22.20144]
[1777896321510,37.18,78827.47,0.0,0.47214,0.00019,22.21211]
[1777896321820,37.18,78827.47,0.0,0.47214,0.00019,22.21211]
[1777896322475,37.18,78827.47,0.0,0.47214,0.00019,22.21211]
[1777896322514,37.18,78827.47,0.0,0.47214,0.00019,22.21211]
[1777896324417,37.18,78830.63,0.0,0.47275,0.00019,22.21534]
[1777896324528,37.18,78830.61,0.0,0.47275,0.00019,22.21532]
[1777896325536,37.18,78836.01,0.0,0.47378,0.00019,22.22072]
[1777896329346,37.18,78838.92,0.0,0.47434,0.00019,22.22357]
[1777896332585,37.18,78833.3,0.0,0.47326,0.00019,22.21379]
[1777896336111,37.18,78832.84,0.0,0.47317,0.00019,22.21333]
[1777896338343,37.18,78838.0,0.0,0.47416,0.00019,22.21843]
[1777896343868,37.18,78837.2,0.0,0.474,0.00019,22.21765]
[1777896350872,37.18,78832.02,0.0,0.47301,0.00019,22.2125]
[1777896353243,37.18,78823.34,0.0,0.47134,0.00019,22.20356]
[1777896354393,37.18,78823.34,0.0,0.47134,0.00019,22.20356]
[1777896354445,37.18,78820.16,0.0,0.47073,0.00019,22.2002]
[1777896359552,37.18,78820.96,0.0,0.47089,0.00019,22.20105]
[1777896363081,37.18,78829.96,0.0,0.47262,0.00019,22.21042]
[1777896368844,37.18,78828.6,0.0,0.47235,0.00019,22.20903]
[1777896374887,37.18,78828.88,0.0,0.47241,0.00019,22.20932]
[1777896380364,37.18,78824.55,0.0,0.47158,0.00019,22.20485]
[1777896381177,37.18,78812.71,0.0,0.46931,0.00019,22.19212]
[1777896382945,37.18,78804.27,0.0,0.46769,0.00019,22.1826]
[1777896383904,37.18,78804.27,0.0,0.46769,0.00019,22.1826]
[1777896384563,37.18,78801.96,0.0,0.46724,0.00019,22.17992]
[1777896385803,37.18,78801.97,0.0,0.46724,0.00019,22.17992]
[1777896385817,37.18,78801.97,0.0,0.46724,0.00019,22.17992]
[1777896385966,37.18,78801.97,0.0,0.46724,0.00019,22.17992]
[1777896386177,37.18,78801.97,0.0,0.46724,0.00019,22.17992]
[1777896386216,37.18,78801.97,0.0,0.46724,0.00019,22.17992]
[1777896386404,37.18,78801.97,0.0,0.46724,0.00019,22.17992]
[1777896386421,37.18,78801.97,0.0,0.46724,0.00019,22.17992]
[1777896386610,37.18,78801.97,0.0,0.46724,0.00019,22.17992]
[1777896386461,37.18,78795.77,0.0,0.46605,0.00019,22.17261]
[1777896386657,37.18,78795.77,0.0,0.46605,0.00019,22.17261]
[1777896386849,37.18,78795.77,0.0,0.46605,0.00019,22.17261]
[1777896387304,37.18,78795.77,0.0,0.46605,0.00019,22.17261]
[1777896387596,37.17,78789.22,0.0,0.46479,0.00019,22.16468]
[1777896388988,37.17,78788.03,0.0,0.46456,0.00019,22.16321]
[1777896390008,37.17,78788.03,0.0,0.46456,0.00019,22.16321]
[1777896390204,37.17,78787.28,0.0,0.46442,0.00019,22.16228]
[1777896395302,37.17,78787.37,0.0,0.46442,0.00019,22.15811]
[1777896402080,37.16,78790.5,0.0,0.46501,0.00019,22.16189]
[1777896407504,37.15,78792.39,0.0,0.46536,0.00019,22.16415]
[1777896413501,37.14,78789.72,0.0,0.46484,0.00019,22.16085]
[1777896416179,37.14,78777.97,0.0,0.46258,0.00019,22.14607]
[1777896417491,37.14,78772.01,0.0,0.46144,0.00019,22.13832]
[1777896422695,37.14,78771.47,0.0,0.46134,0.00019,22.13761]
[1777896428154,37.14,78770.58,0.0,0.46116,0.00019,22.13643]
[1777896433297,37.14,78761.85,0.0,0.45949,0.00019,22.12466]
[1777896438332,37.13,78758.4,0.0,0.45882,0.00019,22.1199]
[1777896441353,37.13,78753.42,0.0,0.45787,0.00019,22.11293]
[1777896444379,37.13,78764.52,0.0,0.46,0.00019,22.12828]
[1777896447399,37.13,78767.56,0.0,0.46058,0.00019,22.13237]
[1777896452433,37.13,78768.44,0.0,0.46074,0.00019,22.12928]
[1777896452898,37.13,78768.44,0.0,0.46074,0.00019,22.12928]
[1777896452936,37.13,78768.44,0.0,0.46074,0.00019,22.12928]
[1777896453446,37.13,78768.12,0.0,0.46067,0.00019,22.12885]
[1777896456068,37.13,78768.55,0.0,0.46076,0.00019,22.12942]
[1777896456672,37.13,78768.21,0.0,0.46069,0.00019,22.12897]
[1777896461693,37.13,78766.87,0.0,0.46043,0.00019,22.12717]
[1777896466703,37.13,78765.37,0.0,0.46014,0.00019,22.12514]
[1777896471726,37.13,78766.59,0.0,0.46038,0.00019,22.12677]
[1777896476750,37.13,78766.38,0.0,0.46033,0.00019,22.12648]
[1777896481756,37.12,78762.7,0.0,0.45963,0.00019,22.12148]
[1777896486784,37.12,78763.46,0.0,0.45977,0.00019,22.1225]
[1777896489699,37.12,78753.95,0.0,0.45794,0.00019,22.10932]
[1777896490711,37.12,78744.39,0.0,0.45611,0.00019,22.09561]
[1777896491066,37.12,78744.39,0.0,0.45611,0.00019,22.09561]
[1777896491710,37.12,78744.39,0.0,0.45611,0.00019,22.09561]
[1777896494501,37.12,78744.38,0.0,0.45611,0.00019,22.0956]
[1777896494510,37.12,78744.38,0.0,0.45611,0.00019,22.0956]
[1777896498481,37.12,78743.98,0.0,0.45603,0.00019,22.09503]
[1777896498716,37.12,78742.84,0.0,0.45582,0.00019,22.09336]
[1777896501496,37.12,78738.32,0.0,0.45495,0.00019,22.08669]
[1777896501541,37.12,78738.34,0.0,0.45495,0.00019,22.08672]
[1777896502624,37.12,78738.34,0.0,0.45495,0.00019,22.08672]
[1777896502682,37.12,78738.29,0.0,0.45495,0.00019,22.08665]
[1777896504801,37.12,78743.92,0.0,0.45603,0.00019,22.09496]
[1777896507356,37.12,78744.88,0.0,0.45621,0.00019,22.09636]
[1777896507591,37.12,78746.22,0.0,0.45647,0.00019,22.09831]
[1777896512859,37.12,78743.11,0.0,0.45586,0.00019,22.08951]
[1777896518416,37.12,78745.46,0.0,0.45631,0.00019,22.09293]
[1777896520676,37.12,78745.94,0.0,0.4564,0.00019,22.09362]
[1777896520714,37.12,78745.94,0.0,0.4564,0.00019,22.09362]
[1777896525768,37.12,78744.93,0.0,0.4562,0.00019,22.09214]
[1777896526749,37.12,78746.48,0.0,0.4565,0.00019,22.09438]
[1777896530932,37.12,78747.53,0.0,0.4567,0.00019,22.09589]
[1777896530948,37.12,78747.53,0.0,0.4567,0.00019,22.09589]
[1777896534708,37.12,78752.8,0.0,0.45771,0.00019,22.10341]
[1777896534979,37.12,78752.8,0.0,0.45771,0.00019,22.10341]
[1777896534991,37.12,78752.8,0.0,0.45771,0.00019,22.10341]
[1777896535393,37.12,78752.8,0.0,0.45771,0.00019,22.10341]
[1777896535549,37.12,78752.8,0.0,0.45771,0.00019,22.10341]
[1777896535581,37.12,78752.8,0.0,0.45771,0.00019,22.10341]
[1777896535619,37.12,78752.8,0.0,0.45771,0.00019,22.10341]
[1777896535657,37.12,78752.8,0.0,0.45771,0.00019,22.10341]
[1777896535681,37.12,78752.8,0.0,0.45771,0.00019,22.10341]
[1777896535739,37.12,78752.8,0.0,0.45771,0.00019,22.10341]
[1777896535708,37.12,78752.31,0.0,0.45761,0.00019,22.10271]
[1777896537411,37.12,78760.1,0.0,0.45911,0.00019,22.1136]
[1777896538207,37.12,78760.1,0.0,0.45911,0.00019,22.1136]
[1777896538260,37.12,78760.1,0.0,0.45911,0.00019,22.1136]
[1777896538308,37.12,78766.37,0.0,0.46031,0.00019,22.12215]
[1777896539066,37.12,78766.37,0.0,0.46031,0.00019,22.12215]
[1777896539732,37.12,78767.24,0.0,0.46048,0.00019,22.12331]
[1777896541698,37.12,78762.17,0.0,0.4595,0.00019,22.11644]
[1777896542698,37.12,78753.42,0.0,0.45782,0.00019,22.10427]
[1777896547709,37.12,78753.91,0.0,0.45792,0.00019,22.10496]
[1777896549767,37.12,78763.02,0.0,0.45967,0.00019,22.1176]
[1777896554772,37.12,78762.57,0.0,0.45958,0.00019,22.11698]
[1777896559779,37.11,78760.68,0.0,0.45922,0.00019,22.11438]
[1777896564801,37.11,78759.66,0.0,0.45902,0.00019,22.11298]
[1777896569811,37.12,78759.02,0.0,0.4589,0.00019,22.1121]
[1777896574831,37.12,78756.67,0.0,0.45844,0.00019,22.10458]
[1777896579841,37.12,78760.64,0.0,0.4592,0.00019,22.11009]
[1777896584861,37.12,78759.81,0.0,0.45904,0.00019,22.10895]
[1777896585965,37.12,78759.69,0.0,0.45902,0.00019,22.10879]
[1777896585972,37.12,78759.69,0.0,0.45902,0.00019,22.10879]
[1777896586009,37.12,78759.69,0.0,0.45902,0.00019,22.10879]
[1777896586373,37.12,78759.69,0.0,0.45902,0.00019,22.10879]
[1777896587974,37.12,78760.07,0.0,0.45909,0.00019,22.10932]
[1777896587992,37.12,78760.07,0.0,0.45909,0.00019,22.10932]
[1777896588718,37.12,78762.92,0.0,0.45964,0.00019,22.11322]
[1777896593726,37.11,78761.37,0.0,0.45934,0.00019,22.11106]
[1777896598730,37.11,78759.98,0.0,0.45907,0.00019,22.10914]
[1777896601747,37.11,78760.99,0.0,0.45926,0.00019,22.11052]
[1777896601751,37.1,78760.98,0.0,0.45924,0.00019,22.11042]
[1777896603745,37.1,78761.06,0.0,0.45926,0.00019,22.11052]
[1777896603751,37.1,78761.0,0.0,0.45924,0.00019,22.11043]
[1777896609536,37.1,78761.59,0.0,0.45935,0.00019,22.11123]
[1777896614574,37.09,78763.61,0.0,0.45974,0.00019,22.11396]
[1777896615906,37.09,78763.95,0.0,0.4598,0.00019,22.11441]
[1777896616585,37.09,78763.95,0.0,0.4598,0.00019,22.11441]
[1777896621529,37.09,78765.49,0.0,0.46009,0.00019,22.11648]
[1777896621557,37.09,78765.06,0.0,0.46001,0.00019,22.11589]
[1777896622238,37.09,78765.06,0.0,0.46001,0.00019,22.11589]
[1777896627662,37.08,78762.15,0.0,0.45945,0.00019,22.11191]
[1777896633704,37.08,78761.79,0.0,0.45937,0.00019,22.10715]
[1777896637836,37.08,78756.04,0.0,0.45826,0.00019,22.09914]
[1777896643063,37.08,78754.23,0.0,0.45791,0.00019,22.09659]
[1777896649873,37.08,78750.96,0.0,0.45728,0.00019,22.09195]
[1777896656610,37.08,78750.24,0.0,0.45714,0.00019,22.09093]
[1777896656758,37.08,78750.24,0.0,0.45714,0.00019,22.09093]
[1777896656859,37.08,78750.24,0.0,0.45714,0.00019,22.09093]
[1777896661958,37.08,78747.68,0.0,0.45665,0.00019,22.08725]
[1777896666992,37.08,78746.56,0.0,0.45644,0.00019,22.08562]
[1777896673704,37.08,78748.85,0.0,0.45687,0.00019,22.0889]
[1777896678886,37.08,78748.67,0.0,0.45684,0.00019,22.08864]
[1777896685629,37.07,78753.38,0.0,0.45774,0.00019,22.09533]
[1777896691754,37.07,78751.77,0.0,0.45742,0.00019,22.09301]
[1777896694030,37.07,78750.73,0.0,0.45721,0.00019,22.08725]
[1777896694314,37.07,78750.73,0.0,0.45721,0.00019,22.08724]
[1777896695669,37.07,78750.73,0.0,0.45721,0.00019,22.08724]
[1777896695770,37.07,78750.0,0.0,0.45707,0.00019,22.08619]
[1777896697725,37.06,78751.3,0.0,0.45731,0.00019,22.08805]
[1777896697741,37.06,78751.3,0.0,0.45731,0.00019,22.08805]
[1777896697809,37.06,78752.89,0.0,0.45762,0.00019,22.09031]
[1777896699049,37.06,78752.89,0.0,0.45762,0.00019,22.09031]
[1777896699218,37.06,78752.89,0.0,0.45762,0.00019,22.0903]
[1777896702693,37.06,78753.76,0.0,0.45779,0.00019,22.09153]
[1777896702790,37.06,78745.28,0.0,0.45616,0.00019,22.07934]
[1777896708258,37.06,78743.86,0.0,0.45588,0.00019,22.07727]
[1777896713317,37.06,78743.79,0.0,0.45587,0.00019,22.07717]
[1777896715197,37.06,78743.92,0.0,0.45589,0.00019,22.07736]
[1777896715201,37.06,78743.92,0.0,0.45589,0.00019,22.07736]
[1777896715330,37.06,78743.96,0.0,0.4559,0.00019,22.07741]
[1777896716409,37.06,78743.96,0.0,0.4559,0.00019,22.07741]
[1777896718214,37.06,78746.07,0.0,0.45631,0.00019,22.08049]
[1777896718228,37.06,78746.07,0.0,0.45631,0.00019,22.08049]
[1777896718350,37.06,78747.02,0.0,0.45649,0.00019,22.08186]
[1777896722835,37.06,78749.99,0.0,0.45705,0.00019,22.08612]
[1777896722855,37.06,78749.99,0.0,0.45705,0.00019,22.08612]
[1777896722886,37.06,78749.99,0.0,0.45705,0.00019,22.08612]
[1777896722913,37.06,78749.99,0.0,0.45705,0.00019,22.08612]
[1777896722923,37.06,78749.99,0.0,0.45705,0.00019,22.08612]
[1777896722983,37.06,78751.82,0.0,0.4574,0.00019,22.08873]
[1777896730435,37.05,78754.59,0.0,0.45793,0.00019,22.09261]
[1777896735470,37.05,78758.67,0.0,0.45871,0.00019,22.0983]
[1777896738750,37.05,78765.79,0.0,0.46008,0.00019,22.10806]
[1777896742716,37.05,78769.99,0.0,0.46088,0.00019,22.1137]
[1777896742743,37.05,78769.99,0.0,0.46088,0.00019,22.1137]
[1777896742936,37.05,78772.02,0.0,0.46127,0.00019,22.11639]
[1777896743420,37.05,78772.02,0.0,0.46127,0.00019,22.11639]
[1777896743547,37.05,78779.04,0.0,0.46262,0.00019,22.12555]
[1777896744835,37.05,78779.04,0.0,0.46262,0.00019,22.12555]
[1777896744968,37.04,78780.97,0.0,0.46299,0.00019,22.12802]
[1777896749991,37.04,78782.62,0.0,0.46331,0.00019,22.13009]
[1777896753002,37.04,78789.65,0.0,0.46465,0.00019,22.1346]
[1777896755957,37.03,78794.7,0.0,0.46561,0.00019,22.14075]
[1777896760974,37.03,78796.73,0.0,0.466,0.00019,22.14316]
[1777896765695,37.02,78797.55,0.0,0.46615,0.00019,22.1441]
[1777896765987,37.02,78797.73,0.0,0.46618,0.00019,22.14431]
[1777896770988,37.02,78799.36,0.0,0.46649,0.00019,22.14622]
[1777896776014,37.01,78800.05,0.0,0.46662,0.00019,22.147]
[1777896778227,37.0,78802.11,0.0,0.46701,0.00019,22.1494]
[1777896778944,37.0,78808.46,0.0,0.46823,0.00019,22.15672]
[1777896779998,37.0,78817.18,0.0,0.46991,0.00019,22.16644]
[1777896781959,37.0,78818.61,0.0,0.47019,0.00019,22.16798]
[1777896786982,36.99,78818.61,0.0,0.47018,0.00019,22.16794]
[1777896791990,36.98,78819.14,0.0,0.47027,0.00019,22.16847]
[1777896794084,36.97,78814.29,0.0,0.46932,0.00019,22.16312]
[1777896799085,36.96,78813.06,0.0,0.46908,0.00019,22.16171]
[1777896804094,36.95,78812.74,0.0,0.469,0.00019,22.16131]
[1777896805236,36.95,78812.1,0.0,0.46888,0.00019,22.16058]
[1777896805963,36.95,78812.1,0.0,0.46888,0.00019,22.16057]
[1777896811000,36.94,78814.42,0.0,0.46931,0.00019,22.15886]
[1777896816036,36.93,78814.38,0.0,0.46929,0.00019,22.15877]
[1777896819777,36.93,78814.4,0.0,0.46928,0.00019,22.15877]
[1777896819813,36.93,78814.4,0.0,0.46928,0.00019,22.15877]
[1777896820063,36.92,78814.76,0.0,0.46935,0.00019,22.15916]
[1777896821073,36.92,78823.24,0.0,0.47099,0.00019,22.16837]
[1777896823936,36.92,78825.46,0.0,0.47142,0.00019,22.17071]
[1777896823946,36.92,78825.46,0.0,0.47142,0.00019,22.17071]
[1777896824092,36.92,78826.0,0.0,0.47152,0.00019,22.17128]
[1777896829132,36.91,78826.32,0.0,0.47158,0.00019,22.1716]
[1777896834831,36.91,78827.26,0.0,0.47175,0.00019,22.17256]
[1777896835489,36.91,78827.26,0.0,0.47175,0.00019,22.17256]
[1777896835571,36.91,78827.05,0.0,0.47171,0.00019,22.17234]
[1777896836649,36.91,78822.09,0.0,0.47075,0.00019,22.16708]
[1777896841739,36.9,78817.78,0.0,0.46991,0.00019,22.16237]
[1777896843707,36.89,78811.93,0.0,0.46877,0.00019,22.15584]
[1777896844135,36.89,78811.93,0.0,0.46877,0.00019,22.15584]
[1777896844827,36.89,78805.53,0.0,0.46753,0.00019,22.14852]
[1777896846247,36.89,78800.52,0.0,0.46656,0.00019,22.14263]
[1777896848063,36.88,78799.21,0.0,0.4663,0.00019,22.14105]
[1777896848759,36.88,78799.21,0.0,0.4663,0.00019,22.14105]
[1777896848776,36.88,78799.21,0.0,0.4663,0.00019,22.14105]
[1777896849107,36.88,78792.68,0.0,0.46503,0.00019,22.13315]
[1777896854107,36.88,78793.39,0.0,0.46516,0.00019,22.13399]
[1777896856488,36.87,78794.5,0.0,0.46538,0.00019,22.13532]
[1777896857053,36.87,78794.88,0.0,0.46545,0.00019,22.13577]
[1777896862073,36.87,78795.49,0.0,0.46556,0.00019,22.13649]
[1777896867098,36.86,78793.53,0.0,0.46517,0.00019,22.13406]
[1777896872103,36.86,78793.18,0.0,0.46509,0.00019,22.12934]
[1777896877113,36.85,78793.68,0.0,0.46518,0.00019,22.12992]
[1777896882114,36.84,78795.11,0.0,0.46545,0.00019,22.13163]
[1777896887142,36.84,78797.65,0.0,0.46593,0.00019,22.13467]
[1777896892145,36.83,78800.72,0.0,0.46652,0.00019,22.1383]
[1777896897173,36.82,78802.68,0.0,0.46689,0.00019,22.14058]
[1777896901298,36.82,78801.67,0.0,0.46669,0.00019,22.13936]
[1777896902079,36.82,78795.09,0.0,0.46541,0.00019,22.13145]
[1777896905163,36.81,78791.91,0.0,0.46479,0.00019,22.12753]
[1777896910188,36.81,78794.13,0.0,0.46522,0.00019,22.13023]
[1777896915201,36.8,78794.7,0.0,0.46532,0.00019,22.1309]
[1777896920225,36.8,78796.13,0.0,0.46559,0.00019,22.13261]
[1777896921801,36.8,78796.45,0.0,0.46565,0.00019,22.13299]
[1777896926819,36.79,78797.73,0.0,0.4659,0.00019,22.13451]
[1777896930122,36.79,78803.26,0.0,0.46696,0.00019,22.14108]
[1777896935132,36.79,78802.5,0.0,0.4668,0.00019,22.1359]
[1777896939165,36.78,78793.44,0.0,0.46504,0.00019,22.12495]
[1777896939467,36.78,78793.44,0.0,0.46504,0.00019,22.12495]
[1777896940205,36.78,78782.27,0.0,0.46287,0.00019,22.11089]
[1777896942157,36.78,78780.62,0.0,0.46254,0.00019,22.10873]
[1777896942550,36.78,78780.62,0.0,0.46254,0.00019,22.10873]
[1777896942564,36.78,78780.62,0.0,0.46254,0.00019,22.10873]
[1777896942919,36.77,78780.62,0.0,0.46254,0.00019,22.10872]
[1777896947937,36.76,78783.31,0.0,0.46305,0.00019,22.11213]
[1777896950457,36.76,78783.77,0.0,0.46314,0.00019,22.1127]
[1777896950472,36.76,78783.77,0.0,0.46314,0.00019,22.1127]
[1777896950520,36.76,78783.77,0.0,0.46314,0.00019,22.1127]
[1777896950628,36.76,78783.77,0.0,0.46314,0.00019,22.1127]
[1777896950668,36.76,78783.77,0.0,0.46314,0.00019,22.1127]
[1777896950975,36.76,78783.67,0.0,0.46312,0.00019,22.11256]
[1777896951982,36.76,78775.73,0.0,0.46157,0.00019,22.10222]
[1777896952648,36.76,78775.73,0.0,0.46157,0.00019,22.10222]
[1777896952990,36.76,78772.61,0.0,0.46097,0.00019,22.09806]
[1777896958025,36.76,78768.66,0.0,0.4602,0.00019,22.09271]
[1777896963082,36.75,78765.63,0.0,0.45961,0.00019,22.08856]
[1777896963780,36.75,78765.63,0.0,0.45961,0.00019,22.08856]
[1777896963808,36.75,78765.63,0.0,0.45961,0.00019,22.08856]
[1777896963824,36.75,78765.63,0.0,0.45961,0.00019,22.08856]
[1777896964059,36.75,78765.63,0.0,0.45961,0.00019,22.08856]
[1777896964092,36.75,78752.22,0.0,0.457,0.00019,22.06963]
[1777896965861,36.75,78752.22,0.0,0.457,0.00019,22.06963]
[1777896965891,36.75,78752.22,0.0,0.457,0.00019,22.06963]
[1777896965972,36.75,78752.22,0.0,0.457,0.00019,22.06963]
[1777896966103,36.75,78754.48,0.0,0.45744,0.00019,22.07288]
[1777896969925,36.75,78751.39,0.0,0.45684,0.00019,22.06842]
[1777896970131,36.75,78751.22,0.0,0.45681,0.00019,22.06817]
[1777896973503,36.75,78754.75,0.0,0.45749,0.00019,22.07325]
[1777896973785,36.75,78754.75,0.0,0.45749,0.00019,22.07325]
[1777896973866,36.75,78754.75,0.0,0.45749,0.00019,22.07325]
[1777896974159,36.75,78754.89,0.0,0.45752,0.00019,22.07345]
[1777896974959,36.75,78754.89,0.0,0.45752,0.00019,22.07345]
[1777896975157,36.75,78754.89,0.0,0.45752,0.00019,22.07345]
[1777896975458,36.75,78754.89,0.0,0.45752,0.00019,22.07345]
[1777896975300,36.75,78764.02,0.0,0.45929,0.00019,22.08631]
[1777896975741,36.75,78764.02,0.0,0.45929,0.00019,22.08631]
[1777896975951,36.75,78764.02,0.0,0.45929,0.00019,22.08631]
[1777896976142,36.75,78764.02,0.0,0.45929,0.00019,22.08631]
[1777896976215,36.75,78791.3,0.0,0.46459,0.00019,22.12213]
[1777896976355,36.75,78791.3,0.0,0.46459,0.00019,22.12213]
[1777896976410,36.75,78791.3,0.0,0.46459,0.00019,22.12213]
[1777896976429,36.75,78791.3,0.0,0.46459,0.00019,22.12213]
[1777896977184,36.75,78791.3,0.0,0.46459,0.00019,22.12213]
[1777896978190,36.75,78785.69,0.0,0.46349,0.00019,22.11507]
[1777896980838,36.75,78781.24,0.0,0.46263,0.00019,22.10936]
[1777896980848,36.75,78781.24,0.0,0.46263,0.00019,22.10936]
[1777896981339,36.75,78781.23,0.0,0.46263,0.00019,22.10934]
[1777896983753,36.75,78781.2,0.0,0.46262,0.00019,22.1093]
[1777896983999,36.75,78781.2,0.0,0.46262,0.00019,22.1093]
[1777896984243,36.75,78781.2,0.0,0.46262,0.00019,22.1093]
[1777896984287,36.75,78798.56,0.0,0.46599,0.00019,22.13099]
[1777896984558,36.75,78798.56,0.0,0.46599,0.00019,22.13099]
[1777896984961,36.75,78798.56,0.0,0.46599,0.00019,22.13099]
[1777896985105,36.75,78798.56,0.0,0.46599,0.00019,22.13099]
[1777896985321,36.75,78813.0,0.0,0.4688,0.00019,22.14783]
[1777896985389,36.75,78813.0,0.0,0.4688,0.00019,22.14783]
[1777896986140,36.75,78813.0,0.0,0.4688,0.00019,22.14783]
[1777896986339,36.75,78813.0,0.0,0.4688,0.00019,22.14783]
[1777896986352,36.75,78813.0,0.0,0.4688,0.00019,22.14783]
[1777896986250,36.75,78812.77,0.0,0.46875,0.00019,22.14756]
[1777896986525,36.75,78812.77,0.0,0.46875,0.00019,22.14756]
[1777896987223,36.75,78812.77,0.0,0.46875,0.00019,22.14756]
[1777896987272,36.75,78812.77,0.0,0.46875,0.00019,22.14756]
[1777896987288,36.74,78804.04,0.0,0.46705,0.00019,22.13749]
[1777896987433,36.74,78804.04,0.0,0.46705,0.00019,22.13749]
[1777896987481,36.74,78804.04,0.0,0.46705,0.00019,22.13749]
[1777896987494,36.74,78804.04,0.0,0.46705,0.00019,22.13749]
[1777896987501,36.74,78804.04,0.0,0.46705,0.00019,22.13749]
[1777896991323,36.74,78805.02,0.0,0.46724,0.00019,22.13863]
[1777896992235,36.74,78808.55,0.0,0.46792,0.00019,22.13847]
[1777896992242,36.74,78808.55,0.0,0.46792,0.00019,22.13847]
[1777896992289,36.74,78811.9,0.0,0.46857,0.00019,22.14229]
[1777896997293,36.74,78814.92,0.0,0.46915,0.00019,22.14567]
[1777897002310,36.73,78817.29,0.0,0.4696,0.00019,22.14827]
[1777897004373,36.72,78823.55,0.0,0.47082,0.00019,22.15508]
[1777897008183,36.72,78821.99,0.0,0.47051,0.00019,22.15338]
[1777897008274,36.72,78822.33,0.0,0.47057,0.00019,22.15374]
[1777897009194,36.72,78833.12,0.0,0.47267,0.00019,22.1651]
[1777897009409,36.72,78833.12,0.0,0.47267,0.00019,22.1651]
[1777897009710,36.72,78833.12,0.0,0.47267,0.00019,22.1651]
[1777897010076,36.72,78833.12,0.0,0.47267,0.00019,22.1651]
[1777897010247,36.72,78833.12,0.0,0.47267,0.00019,22.1651]
[1777897010321,36.72,78854.35,0.0,0.4768,0.00019,22.18565]
[1777897010793,36.72,78854.35,0.0,0.4768,0.00019,22.18565]
[1777897010894,36.72,78859.89,0.0,0.47788,0.00019,22.19063]
[1777897012243,36.72,78859.89,0.0,0.47788,0.00019,22.19063]
[1777897012303,36.72,78858.28,0.0,0.47757,0.00019,22.1892]
[1777897014385,36.72,78870.69,0.0,0.47999,0.00019,22.19986]
[1777897015042,36.72,78859.08,0.0,0.47772,0.00019,22.18991]
[1777897015712,36.72,78859.08,0.0,0.47772,0.00019,22.18991]
[1777897015766,36.72,78856.0,0.0,0.47712,0.00019,22.18715]
[1777897019072,36.72,78858.77,0.0,0.47767,0.00019,22.18964]
[1777897019361,36.72,78857.88,0.0,0.47749,0.00019,22.18885]
[1777897022665,36.72,78858.31,0.0,0.47758,0.00019,22.18923]
[1777897023120,36.72,78857.78,0.0,0.47747,0.00019,22.18876]
[1777897024015,36.72,78857.78,0.0,0.47747,0.00019,22.18876]
[1777897024364,36.72,78863.04,0.0,0.4785,0.00019,22.19339]
[1777897025392,36.72,78874.29,0.0,0.48069,0.00019,22.2028]
[1777897026424,36.72,78877.94,0.0,0.4814,0.00019,22.20571]
[1777897027482,36.72,78879.7,0.0,0.48174,0.00019,22.20709]
[1777897028382,36.72,78878.41,0.0,0.48149,0.00019,22.20608]
[1777897028753,36.72,78878.41,0.0,0.48149,0.00019,22.20608]
[1777897028846,36.72,78876.9,0.0,0.4812,0.00019,22.20489]
[1777897033702,36.71,78876.54,0.0,0.48112,0.00019,22.2046]
[1777897033885,36.71,78876.54,0.0,0.48112,0.00019,22.2046]
[1777897034375,36.71,78868.85,0.0,0.47963,0.00019,22.19832]
[1777897035684,36.71,78851.18,0.0,0.47618,0.00019,22.18273]
[1777897036716,36.71,78851.18,0.0,0.47618,0.00019,22.18273]
[1777897036725,36.71,78851.18,0.0,0.47618,0.00019,22.18273]
[1777897036735,36.71,78851.18,0.0,0.47618,0.00019,22.18273]
[1777897036873,36.71,78851.18,0.0,0.47618,0.00019,22.18273]
[1777897037407,36.71,78849.53,0.0,0.47586,0.00019,22.18119]
[1777897041137,36.72,78845.11,0.0,0.475,0.00019,22.17699]
[1777897041201,36.72,78846.02,0.0,0.47518,0.00019,22.17787]
[1777897042327,36.71,78838.31,0.0,0.47368,0.00019,22.17033]
[1777897047681,36.71,78843.58,0.0,0.4747,0.00019,22.1755]
[1777897049164,36.71,78843.58,0.0,0.4747,0.00019,22.1755]
[1777897049373,36.71,78851.57,0.0,0.47626,0.00019,22.18307]
[1777897050336,36.71,78856.44,0.0,0.4772,0.00019,22.18752]
[1777897052794,36.71,78858.02,0.0,0.4775,0.00019,22.18469]
[1777897052804,36.71,78858.02,0.0,0.4775,0.00019,22.18469]
[1777897052940,36.7,78859.07,0.0,0.47771,0.00019,22.18562]
[1777897058775,36.7,78863.35,0.0,0.47853,0.00019,22.18935]
[1777897063796,36.7,78858.42,0.0,0.47757,0.00019,22.18501]
[1777897068833,36.7,78863.52,0.0,0.47857,0.00019,22.18949]
[1777897072859,36.69,78869.07,0.0,0.47965,0.00019,22.19421]
[1777897075072,36.69,78869.65,0.0,0.47976,0.00019,22.1947]
[1777897075440,36.69,78869.67,0.0,0.47976,0.00019,22.19471]
[1777897077443,36.69,78875.08,0.0,0.48082,0.00019,22.19914]
[1777897080246,36.69,78875.13,0.0,0.48083,0.00019,22.19917]
[1777897080441,36.69,78875.15,0.0,0.48083,0.00019,22.19919]
[1777897082459,36.69,78879.94,0.0,0.48176,0.00019,22.20298]
[1777897083713,36.69,78879.73,0.0,0.48172,0.00019,22.20281]
[1777897084221,36.69,78884.31,0.0,0.48261,0.00019,22.20632]
[1777897084863,36.69,78884.31,0.0,0.48261,0.00019,22.20632]
[1777897085003,36.69,78884.31,0.0,0.48261,0.00019,22.20632]
[1777897085173,36.69,78890.8,0.0,0.48388,0.00019,22.21111]
[1777897086474,36.69,78890.8,0.0,0.48388,0.00019,22.21111]
[1777897086959,36.69,78890.16,0.0,0.48375,0.00019,22.21065]
[1777897090671,36.69,78891.44,0.0,0.484,0.00019,22.21157]
[1777897090819,36.69,78891.44,0.0,0.484,0.00019,22.21157]
[1777897092212,36.69,78887.92,0.0,0.48331,0.00019,22.20901]
[1777897092256,36.69,78885.43,0.0,0.48283,0.00019,22.20716]
[1777897093232,36.69,78885.43,0.0,0.48283,0.00019,22.20716]
[1777897093304,36.69,78885.29,0.0,0.4828,0.00019,22.20705]
[1777897093608,36.69,78885.29,0.0,0.4828,0.00019,22.20705]
[1777897093675,36.69,78885.29,0.0,0.4828,0.00019,22.20705]
[1777897095320,36.68,78894.79,0.0,0.48465,0.0002,22.21394]
[1777897097410,36.68,78887.41,0.0,0.48321,0.0002,22.20863]
[1777897102486,36.68,78888.2,0.0,0.48337,0.0002,22.20921]
[1777897103073,36.68,78883.37,0.0,0.48242,0.0002,22.2056]
[1777897104238,36.68,78883.37,0.0,0.48242,0.0002,22.2056]
[1777897104519,36.68,78881.65,0.0,0.48209,0.0002,22.20428]
[1777897106478,36.68,78875.73,0.0,0.48093,0.0002,22.19963]
[1777897107517,36.68,78868.07,0.0,0.47944,0.00019,22.19334]
[1777897110201,36.68,78870.11,0.0,0.47984,0.00019,22.19504]
[1777897110474,36.68,78870.93,0.0,0.48,0.0002,22.19572]
[1777897115499,36.68,78871.0,0.0,0.48,0.0002,22.19152]
[1777897119505,36.67,78879.67,0.0,0.48169,0.0002,22.19848]
[1777897123360,36.67,78883.47,0.0,0.48243,0.0002,22.20141]
[1777897123501,36.67,78883.98,0.0,0.48253,0.0002,22.20179]
[1777897125084,36.67,78883.98,0.0,0.48253,0.0002,22.20179]
[1777897125102,36.67,78883.98,0.0,0.48253,0.0002,22.20179]
[1777897125120,36.67,78883.98,0.0,0.48253,0.0002,22.20179]
[1777897125252,36.67,78887.3,0.0,0.48318,0.0002,22.20428]
[1777897130370,36.67,78888.29,0.0,0.48337,0.0002,22.205]
[1777897132819,36.67,78883.52,0.0,0.48244,0.0002,22.20143]
[1777897141012,36.66,78883.04,0.0,0.48234,0.0002,22.20106]
[1777897145367,36.66,78887.88,0.0,0.48328,0.0002,22.20468]
[1777897148318,36.66,78889.08,0.0,0.48351,0.0002,22.20556]
[1777897148506,36.65,78894.32,0.0,0.48454,0.0002,22.20932]
[1777897148972,36.65,78894.32,0.0,0.48454,0.0002,22.20932]
[1777897149511,36.65,78903.61,0.0,0.48635,0.0002,22.21562]
[1777897150849,36.65,78906.71,0.0,0.48695,0.0002,22.21762]
[1777897151008,36.65,78906.71,0.0,0.48695,0.0002,22.21762]
[1777897151106,36.65,78906.71,0.0,0.48695,0.0002,22.21762]
[1777897151155,36.65,78906.71,0.0,0.48695,0.0002,22.21762]
[1777897151307,36.65,78906.71,0.0,0.48695,0.0002,22.21762]
[1777897151325,36.65,78906.71,0.0,0.48695,0.0002,22.21762]
[1777897151526,36.65,78906.71,0.0,0.48695,0.0002,22.21762]
[1777897151561,36.65,78896.59,0.0,0.48498,0.0002,22.21089]
[1777897151742,36.65,78896.59,0.0,0.48498,0.0002,22.21089]
[1777897151772,36.65,78896.59,0.0,0.48498,0.0002,22.21089]
[1777897151917,36.65,78896.59,0.0,0.48498,0.0002,22.21089]
[1777897152477,36.65,78892.51,0.0,0.48418,0.0002,22.20803]
[1777897159468,36.64,78891.25,0.0,0.48393,0.0002,22.20711]
[1777897164501,36.64,78895.9,0.0,0.48483,0.0002,22.2104]
[1777897166566,36.64,78901.83,0.0,0.48599,0.0002,22.21442]
[1777897169117,36.63,78904.37,0.0,0.48648,0.0002,22.21609]
[1777897169433,36.63,78904.37,0.0,0.48648,0.0002,22.21609]
[1777897169553,36.63,78907.84,0.0,0.48716,0.0002,22.21831]
[1777897171554,36.63,78914.9,0.0,0.48853,0.0002,22.21839]
[1777897175774,36.63,78916.98,0.0,0.48894,0.0002,22.21962]
[1777897175825,36.63,78916.98,0.0,0.48894,0.0002,22.21962]
[1777897175995,36.63,78916.98,0.0,0.48894,0.0002,22.21962]
[1777897176020,36.63,78916.98,0.0,0.48894,0.0002,22.21962]
[1777897176239,36.63,78916.98,0.0,0.48894,0.0002,22.21962]
[1777897176360,36.63,78916.98,0.0,0.48894,0.0002,22.21962]
[1777897176392,36.63,78916.98,0.0,0.48894,0.0002,22.21962]
[1777897176562,36.63,78916.98,0.0,0.48894,0.0002,22.21962]
[1777897176587,36.63,78922.54,0.0,0.49003,0.0002,22.22278]
[1777897176603,36.63,78922.54,0.0,0.49003,0.0002,22.22278]
[1777897176771,36.63,78922.54,0.0,0.49003,0.0002,22.22278]
[1777897176811,36.63,78922.54,0.0,0.49003,0.0002,22.22278]
[1777897176995,36.63,78922.54,0.0,0.49003,0.0002,22.22278]
[1777897177019,36.63,78922.54,0.0,0.49003,0.0002,22.22278]
[1777897177246,36.63,78922.54,0.0,0.49003,0.0002,22.22278]
[1777897177291,36.63,78922.54,0.0,0.49003,0.0002,22.22278]
[1777897177478,36.63,78922.54,0.0,0.49003,0.0002,22.22278]
[1777897177536,36.63,78932.2,0.0,0.49191,0.0002,22.22788]
[1777897177831,36.63,78932.2,0.0,0.49191,0.0002,22.22788]
[1777897177847,36.63,78932.2,0.0,0.49191,0.0002,22.22788]
[1777897178129,36.63,78936.52,0.0,0.49276,0.0002,22.23]
[1777897178799,36.63,78936.52,0.0,0.49276,0.0002,22.23]
[1777897179556,36.63,78937.12,0.0,0.49288,0.0002,22.23029]
[1777897180680,36.63,78938.75,0.0,0.49319,0.0002,22.23105]
[1777897180697,36.63,78938.75,0.0,0.49319,0.0002,22.23105]
[1777897181562,36.63,78939.69,0.0,0.49338,0.0002,22.23149]
[1777897186576,36.63,78943.35,0.0,0.49409,0.0002,22.23315]
[1777897187578,36.63,78949.34,0.0,0.49526,0.0002,22.23571]
[1777897192578,36.63,78951.23,0.0,0.49563,0.0002,22.23647]
[1777897197587,36.63,78949.42,0.0,0.49528,0.0002,22.23574]
[1777897200174,36.63,78951.34,0.0,0.49565,0.0002,22.23652]
[1777897200427,36.63,78951.34,0.0,0.49565,0.0002,22.23652]
[1777897200538,36.63,78953.2,0.0,0.49602,0.0002,22.23725]
[1777897201014,36.63,78953.2,0.0,0.49602,0.0002,22.23725]
[1777897201197,36.63,78953.2,0.0,0.49602,0.0002,22.23725]
[1777897201374,36.63,78953.2,0.0,0.49602,0.0002,22.23725]
[1777897201519,36.63,78953.2,0.0,0.49602,0.0002,22.23725]
[1777897201543,36.63,78960.88,0.0,0.49752,0.0002,22.24009]
[1777897201653,36.63,78960.88,0.0,0.49752,0.0002,22.24009]
[1777897201696,36.63,78960.88,0.0,0.49752,0.0002,22.24009]
[1777897201907,36.63,78960.88,0.0,0.49752,0.0002,22.24009]
[1777897201932,36.63,78960.88,0.0,0.49752,0.0002,22.24009]
[1777897202194,36.63,78960.88,0.0,0.49752,0.0002,22.24009]
[1777897202231,36.63,78960.88,0.0,0.49752,0.0002,22.24009]
[1777897202417,36.63,78960.88,0.0,0.49752,0.0002,22.24009]
[1777897202438,36.63,78960.88,0.0,0.49752,0.0002,22.24009]
[1777897202448,36.63,78960.88,0.0,0.49752,0.0002,22.24009]
[1777897202538,36.63,78961.5,0.0,0.49764,0.0002,22.24031]
[1777897204932,36.63,78961.53,0.0,0.49764,0.0002,22.24032]
[1777897205551,36.63,78960.54,0.0,0.49745,0.0002,22.23997]
[1777897211328,36.63,78958.44,0.0,0.49704,0.0002,22.23922]
[1777897211565,36.62,78955.1,0.0,0.49639,0.0002,22.23798]
[1777897216582,36.62,78951.86,0.0,0.49575,0.0002,22.23672]
[1777897219127,36.62,78951.12,0.0,0.49561,0.0002,22.23643]
[1777897219592,36.62,78950.37,0.0,0.49546,0.0002,22.23612]
[1777897221452,36.62,78962.59,0.0,0.49785,0.0002,22.24068]
[1777897226743,36.62,78962.35,0.0,0.4978,0.0002,22.2406]
[1777897226987,36.62,78962.35,0.0,0.4978,0.0002,22.2406]
[1777897227011,36.62,78962.08,0.0,0.49775,0.0002,22.24051]
[1777897232515,36.62,78960.99,0.0,0.49753,0.0002,22.23588]
[1777897238033,36.62,78960.86,0.0,0.49751,0.0002,22.23584]
[1777897238135,36.62,78975.32,0.0,0.50033,0.0002,22.24034]
[1777897238936,36.62,78975.32,0.0,0.50033,0.0002,22.24034]
[1777897239567,36.62,78975.32,0.0,0.50033,0.0002,22.24034]
[1777897239571,36.62,78975.32,0.0,0.50033,0.0002,22.24034]
[1777897239612,36.62,78977.85,0.0,0.50083,0.0002,22.24101]
[1777897239948,36.62,78977.85,0.0,0.50083,0.0002,22.24101]
[1777897239963,36.62,78977.85,0.0,0.50083,0.0002,22.24101]
[1777897240168,36.62,78978.87,0.0,0.50103,0.0002,22.24127]
[1777897243627,36.62,78968.01,0.0,0.4989,0.0002,22.2382]
[1777897250131,36.61,78965.73,0.0,0.49846,0.0002,22.23748]
[1777897255167,36.61,78966.68,0.0,0.49864,0.0002,22.23778]
[1777897260416,36.61,78968.5,0.0,0.499,0.0002,22.23835]
[1777897263426,36.61,78973.11,0.0,0.4999,0.0002,22.23972]
[1777897263470,36.61,78982.42,0.0,0.50172,0.0002,22.24214]
[1777897266679,36.61,78992.13,0.0,0.50362,0.0002,22.24417]
[1777897267173,36.61,78992.13,0.0,0.50362,0.0002,22.24417]
[1777897267286,36.61,78992.13,0.0,0.50362,0.0002,22.24417]
[1777897267329,36.61,78992.13,0.0,0.50362,0.0002,22.24417]
[1777897267337,36.6,78996.04,0.0,0.50438,0.0002,22.24484]
[1777897268153,36.6,78996.04,0.0,0.50438,0.0002,22.24484]
[1777897268171,36.6,78996.04,0.0,0.50438,0.0002,22.24484]
[1777897268210,36.6,78996.04,0.0,0.50438,0.0002,22.24484]
[1777897268311,36.61,79002.34,0.0,0.50561,0.0002,22.24575]
[1777897268718,36.61,79002.34,0.0,0.50561,0.0002,22.24575]
[1777897269253,36.61,79002.34,0.0,0.50561,0.0002,22.24575]
[1777897269283,36.61,79002.34,0.0,0.50561,0.0002,22.24575]
[1777897269394,36.61,79002.34,0.0,0.50561,0.0002,22.24575]
[1777897269410,36.61,79002.34,0.0,0.50561,0.0002,22.24575]
[1777897269464,36.61,79006.68,0.0,0.50646,0.0002,22.24626]
[1777897273378,36.61,79017.96,0.0,0.50866,0.0002,22.24711]
[1777897276770,36.61,79019.13,0.0,0.50889,0.0002,22.24716]
[1777897277319,36.61,79019.13,0.0,0.50889,0.0002,22.24716]
[1777897277732,36.61,79019.13,0.0,0.50889,0.0002,22.24716]
[1777897277740,36.61,79019.13,0.0,0.50889,0.0002,22.24716]
[1777897278673,36.61,79021.86,0.0,0.50942,0.0002,22.24724]
[1777897283612,36.61,79019.34,0.0,0.50893,0.0002,22.24716]
[1777897283678,36.61,79019.75,0.0,0.50901,0.0002,22.24718]
[1777897285377,36.61,79013.12,0.0,0.50772,0.0002,22.24683]
[1777897286556,36.61,79013.12,0.0,0.50772,0.0002,22.24683]
[1777897286571,36.61,79013.12,0.0,0.50772,0.0002,22.24683]
[1777897286626,36.61,79006.11,0.0,0.50635,0.0002,22.2462]
[1777897291647,36.61,79006.33,0.0,0.50639,0.0002,22.24622]
[1777897293708,36.61,79005.18,0.0,0.50617,0.0002,22.24185]
[1777897294679,36.62,79004.13,0.0,0.50596,0.0002,22.24173]
[1777897296258,36.62,79002.58,0.0,0.50566,0.0002,22.24154]
[1777897296263,36.62,79002.58,0.0,0.50566,0.0002,22.24154]
[1777897296665,36.62,79001.69,0.0,0.50549,0.0002,22.24142]
[1777897301682,36.62,78999.47,0.0,0.50505,0.0002,22.24112]
[1777897303429,36.62,78999.1,0.0,0.50498,0.0002,22.24106]
[1777897303626,36.63,78996.2,0.0,0.50441,0.0002,22.24062]
[1777897308626,36.63,78996.18,0.0,0.50441,0.0002,22.24061]
[1777897312484,36.63,78997.51,0.0,0.50467,0.0002,22.24082]
[1777897312722,36.63,78988.73,0.0,0.50295,0.0002,22.23926]
[1777897313662,36.63,78982.21,0.0,0.50168,0.0002,22.23784]
[1777897314235,36.63,78982.21,0.0,0.50168,0.0002,22.23784]
[1777897314252,36.63,78982.21,0.0,0.50168,0.0002,22.23784]
[1777897314483,36.63,78982.21,0.0,0.50168,0.0002,22.23784]
[1777897314603,36.63,78982.21,0.0,0.50168,0.0002,22.23784]
[1777897317464,36.62,78980.47,0.0,0.50134,0.0002,22.23742]
[1777897317694,36.62,78980.36,0.0,0.50132,0.0002,22.2374]
[1777897319272,36.62,78979.28,0.0,0.50111,0.0002,22.23713]
[1777897319637,36.62,78978.67,0.0,0.50099,0.0002,22.23697]
[1777897320643,36.62,78973.57,0.0,0.49999,0.0002,22.23561]
[1777897321651,36.62,78965.76,0.0,0.49846,0.0002,22.23324]
[1777897323665,36.62,78960.2,0.0,0.49738,0.0002,22.23136]
[1777897324674,36.62,78953.95,0.0,0.49615,0.0002,22.22905]
[1777897326686,36.62,78945.58,0.0,0.49452,0.0002,22.22563]
[1777897327693,36.62,78939.07,0.0,0.49325,0.0002,22.22271]
[1777897329874,36.62,78935.26,0.0,0.4925,0.0002,22.22089]
[1777897329895,36.62,78935.26,0.0,0.4925,0.0002,22.22089]
[1777897330714,36.62,78936.4,0.0,0.49272,0.0002,22.22144]
[1777897335716,36.62,78940.31,0.0,0.49349,0.0002,22.22328]
[1777897337726,36.61,78945.41,0.0,0.49448,0.0002,22.22555]
[1777897342738,36.61,78945.35,0.0,0.49447,0.0002,22.22552]
[1777897346690,36.61,78940.75,0.0,0.49357,0.0002,22.22348]
[1777897350725,36.6,78945.48,0.0,0.49449,0.0002,22.22558]
[1777897355741,36.6,78945.38,0.0,0.49447,0.0002,22.22129]
[1777897360755,36.59,78945.16,0.0,0.49442,0.0002,22.22119]
[1777897365756,36.59,78943.72,0.0,0.49414,0.0002,22.22056]
[1777897370772,36.59,78943.7,0.0,0.49413,0.0002,22.22055]
[1777897375793,36.58,78943.55,0.0,0.4941,0.0002,22.22048]
[1777897380942,36.58,78940.57,0.0,0.49352,0.0002,22.21913]
[1777897381297,36.58,78940.57,0.0,0.49352,0.0002,22.21913]
[1777897381682,36.58,78930.03,0.0,0.49145,0.0002,22.214]
[1777897382760,36.58,78922.11,0.0,0.4899,0.0002,22.20975]
[1777897383317,36.58,78922.11,0.0,0.4899,0.0002,22.20975]
[1777897383774,36.57,78919.27,0.0,0.48934,0.0002,22.20815]
[1777897385336,36.57,78917.84,0.0,0.48906,0.0002,22.20732]
[1777897385348,36.57,78917.84,0.0,0.48906,0.0002,22.20732]
[1777897385378,36.57,78917.84,0.0,0.48906,0.0002,22.20732]
[1777897385408,36.58,78911.49,0.0,0.48782,0.0002,22.20353]
[1777897387837,36.57,78908.56,0.0,0.48725,0.0002,22.20171]
[1777897388120,36.57,78905.8,0.0,0.48671,0.0002,22.19995]
[1777897391370,36.57,78903.05,0.0,0.48617,0.0002,22.19815]
[1777897391579,36.57,78903.15,0.0,0.48618,0.0002,22.19821]
[1777897397183,36.56,78901.44,0.0,0.48584,0.0002,22.19707]
[1777897400321,36.56,78900.92,0.0,0.48574,0.0002,22.19672]
[1777897400838,36.55,78903.01,0.0,0.48615,0.0002,22.1981]
[1777897401850,36.55,78911.61,0.0,0.48783,0.0002,22.20358]
[1777897404810,36.55,78914.53,0.0,0.4884,0.0002,22.20535]
[1777897409818,36.54,78913.55,0.0,0.4882,0.0002,22.20475]
[1777897411557,36.54,78912.83,0.0,0.48806,0.0002,22.20431]
[1777897411564,36.54,78912.83,0.0,0.48806,0.0002,22.20431]
[1777897411594,36.54,78912.83,0.0,0.48806,0.0002,22.20431]
[1777897411654,36.54,78912.83,0.0,0.48806,0.0002,22.20006]
[1777897415741,36.53,78919.96,0.0,0.48945,0.0002,22.20426]
[1777897417722,36.53,78926.71,0.0,0.49077,0.0002,22.20798]
[1777897423375,36.52,78927.09,0.0,0.49085,0.0002,22.20818]
[1777897428601,36.52,78927.04,0.0,0.49083,0.0002,22.20815]
[1777897428646,36.52,78927.04,0.0,0.49083,0.0002,22.20815]
[1777897428699,36.52,78927.04,0.0,0.49083,0.0002,22.20815]
[1777897428743,36.52,78927.04,0.0,0.49083,0.0002,22.20815]
[1777897428756,36.52,78925.92,0.0,0.49061,0.0002,22.20755]
[1777897429854,36.52,78919.69,0.0,0.48939,0.0002,22.20409]
[1777897433535,36.52,78919.58,0.0,0.48937,0.0002,22.20403]
[1777897433548,36.52,78919.58,0.0,0.48937,0.0002,22.20403]
[1777897433788,36.52,78921.41,0.0,0.48973,0.0002,22.20507]
[1777897437235,36.52,78921.23,0.0,0.48969,0.0002,22.20497]
[1777897437801,36.52,78924.43,0.0,0.49032,0.0002,22.20674]
[1777897439830,36.52,78929.27,0.0,0.49127,0.0002,22.20932]
[1777897441246,36.52,78929.27,0.0,0.49127,0.0002,22.20932]
[1777897441284,36.52,78929.27,0.0,0.49127,0.0002,22.20932]
[1777897441608,36.52,78929.27,0.0,0.49127,0.0002,22.20932]
[1777897441857,36.52,78933.29,0.0,0.49206,0.0002,22.21137]
[1777897441989,36.52,78933.29,0.0,0.49206,0.0002,22.21137]
[1777897442006,36.52,78933.29,0.0,0.49206,0.0002,22.21137]
[1777897442517,36.52,78933.29,0.0,0.49206,0.0002,22.21137]
[1777897443689,36.52,78933.29,0.0,0.49206,0.0002,22.21137]
[1777897443703,36.52,78933.29,0.0,0.49206,0.0002,22.21137]
[1777897443885,36.52,78946.32,0.0,0.49462,0.0002,22.21742]
[1777897449563,36.52,78946.58,0.0,0.49467,0.0002,22.21753]
[1777897454597,36.52,78946.9,0.0,0.49473,0.0002,22.21767]
[1777897459632,36.53,78946.31,0.0,0.49462,0.0002,22.21741]
[1777897464667,36.53,78947.62,0.0,0.49487,0.0002,22.21797]
[1777897469702,36.53,78950.46,0.0,0.49543,0.0002,22.21915]
[1777897474737,36.53,78949.28,0.0,0.4952,0.0002,22.21442]
[1777897479772,36.53,78947.22,0.0,0.49479,0.0002,22.21356]
[1777897484807,36.53,78947.1,0.0,0.49477,0.0002,22.21351]
[1777897489115,36.53,78946.85,0.0,0.49472,0.0002,22.2134]
[1777897489319,36.53,78946.85,0.0,0.49472,0.0002,22.2134]
[1777897489364,36.53,78946.85,0.0,0.49472,0.0002,22.2134]
[1777897489841,36.54,78946.7,0.0,0.49469,0.0002,22.21334]
[1777897491857,36.53,78953.07,0.0,0.49594,0.0002,22.21594]
[1777897496892,36.53,78956.47,0.0,0.49661,0.0002,22.21725]
[1777897501939,36.53,78956.51,0.0,0.49661,0.0002,22.21726]
[1777897501928,36.53,78951.6,0.0,0.49565,0.0002,22.21536]
[1777897502934,36.53,78946.03,0.0,0.49456,0.0002,22.21305]
[1777897507970,36.53,78947.56,0.0,0.49486,0.0002,22.2137]
[1777897513005,36.54,78948.46,0.0,0.49504,0.0002,22.21408]
[1777897516101,36.54,78953.97,0.0,0.49612,0.0002,22.2163]
[1777897522140,36.54,78956.01,0.0,0.49652,0.0002,22.21708]
[1777897526288,36.53,78959.97,0.0,0.49729,0.0002,22.21852]
[1777897526297,36.53,78959.97,0.0,0.49729,0.0002,22.21852]
[1777897526506,36.53,78964.38,0.0,0.49816,0.0002,22.22004]
[1777897532736,36.53,78964.19,0.0,0.49812,0.0002,22.21573]
[1777897538180,36.53,78962.88,0.0,0.49786,0.0002,22.21529]
[1777897543069,36.53,78959.29,0.0,0.49716,0.0002,22.21403]
[1777897543943,36.53,78953.18,0.0,0.49596,0.0002,22.21174]
[1777897546943,36.53,78948.79,0.0,0.4951,0.0002,22.20996]
[1777897547104,36.53,78948.79,0.0,0.4951,0.0002,22.20996]
[1777897547114,36.53,78948.79,0.0,0.4951,0.0002,22.20996]
[1777897547119,36.53,78948.79,0.0,0.4951,0.0002,22.20996]
[1777897547141,36.53,78948.79,0.0,0.4951,0.0002,22.20996]
[1777897549122,36.53,78948.25,0.0,0.49499,0.0002,22.20974]
[1777897549257,36.53,78948.25,0.0,0.49499,0.0002,22.20974]
[1777897550371,36.53,78948.25,0.0,0.49499,0.0002,22.20974]
[1777897550968,36.53,78948.01,0.0,0.49494,0.0002,22.20964]
[1777897555986,36.53,78950.11,0.0,0.49536,0.0002,22.21051]
[1777897560993,36.53,78950.28,0.0,0.49539,0.0002,22.21058]
[1777897566003,36.53,78952.8,0.0,0.49589,0.0002,22.21159]
[1777897571006,36.53,78952.31,0.0,0.49579,0.0002,22.21139]
[1777897576020,36.53,78952.03,0.0,0.49573,0.0002,22.21128]
[1777897581021,36.53,78949.23,0.0,0.49518,0.0002,22.21015]
[1777897583509,36.53,78946.85,0.0,0.49472,0.0002,22.20915]
[1777897583544,36.53,78944.74,0.0,0.4943,0.0002,22.20824]
[1777897589025,36.53,78944.36,0.0,0.49423,0.0002,22.20807]
[1777897595580,36.52,78944.29,0.0,0.49421,0.0002,22.20379]
[1777897601622,36.52,78947.25,0.0,0.49479,0.0002,22.20506]
[1777897606933,36.52,78950.84,0.0,0.49549,0.0002,22.20655]
[1777897612699,36.52,78953.75,0.0,0.49606,0.0002,22.20771]
[1777897618741,36.52,78952.31,0.0,0.49578,0.0002,22.20714]
[1777897623777,36.52,78951.93,0.0,0.49571,0.0002,22.20699]
[1777897628811,36.52,78951.63,0.0,0.49565,0.0002,22.20687]
[1777897630161,36.52,78951.72,0.0,0.49567,0.0002,22.20691]
[1777897631102,36.52,78956.88,0.0,0.49668,0.0002,22.2089]
[1777897633203,36.52,78957.95,0.0,0.49689,0.0002,22.20929]
[1777897633846,36.52,78957.95,0.0,0.49689,0.0002,22.20929]
[1777897638051,36.52,78967.92,0.0,0.49884,0.0002,22.21268]
[1777897639891,36.52,78972.5,0.0,0.49974,0.0002,22.21406]
[1777897640264,36.52,78972.5,0.0,0.49974,0.0002,22.21406]
[1777897640274,36.52,78972.5,0.0,0.49974,0.0002,22.21406]
[1777897641106,36.52,78976.16,0.0,0.50046,0.0002,22.21508]
[1777897643034,36.52,78970.59,0.0,0.49937,0.0002,22.2135]
[1777897648035,36.52,78969.91,0.0,0.49923,0.0002,22.21329]
[1777897653039,36.52,78966.86,0.0,0.49863,0.0002,22.20809]
[1777897658750,36.52,78970.57,0.0,0.49936,0.0002,22.20924]
[1777897663777,36.52,78972.84,0.0,0.49981,0.0002,22.2099]
[1777897668778,36.52,78972.62,0.0,0.49976,0.0002,22.20984]
[1777897673798,36.52,78973.08,0.0,0.49985,0.0002,22.20997]
[1777897674555,36.52,78973.08,0.0,0.49985,0.0002,22.20997]
[1777897679562,36.51,78972.67,0.0,0.49977,0.0002,22.20986]
[1777897680986,36.51,78973.29,0.0,0.49989,0.0002,22.21003]
[1777897682653,36.51,78974.87,0.0,0.5002,0.0002,22.21047]
[1777897682662,36.51,78974.87,0.0,0.5002,0.0002,22.21047]
[1777897683640,36.51,78974.36,0.0,0.5001,0.0002,22.21033]
[1777897684097,36.51,78973.89,0.0,0.50001,0.0002,22.2102]
[1777897684564,36.51,78973.89,0.0,0.50001,0.0002,22.2102]
[1777897684600,36.51,78973.89,0.0,0.50001,0.0002,22.2102]
[1777897685812,36.51,78982.88,0.0,0.50177,0.0002,22.21251]
[1777897687062,36.51,78982.88,0.0,0.50177,0.0002,22.21251]
[1777897687076,36.51,78982.88,0.0,0.50177,0.0002,22.21251]
[1777897687125,36.51,78985.46,0.0,0.50228,0.0002,22.21309]
[1777897692130,36.51,78984.09,0.0,0.50201,0.0002,22.21279]
[1777897697155,36.5,78982.09,0.0,0.50162,0.0002,22.21233]
[1777897698713,36.5,78981.22,0.0,0.50145,0.0002,22.21212]
[1777897698753,36.5,78981.22,0.0,0.50145,0.0002,22.21212]
[1777897699069,36.5,78981.06,0.0,0.50142,0.0002,22.21208]
[1777897700541,36.5,78997.0,0.0,0.50454,0.0002,22.21526]
[1777897701321,36.5,78997.0,0.0,0.50454,0.0002,22.21526]
[1777897705015,36.5,78996.55,0.0,0.50446,0.0002,22.21519]
[1777897705189,36.5,79001.86,0.0,0.5055,0.0002,22.21596]
[1777897707026,36.5,79006.08,0.0,0.50633,0.0002,22.21646]
[1777897707049,36.5,79006.08,0.0,0.50633,0.0002,22.21646]
[1777897707118,36.5,79006.08,0.0,0.50633,0.0002,22.21646]
[1777897707140,36.5,79006.08,0.0,0.50633,0.0002,22.21646]
[1777897707145,36.5,79008.76,0.0,0.50685,0.0002,22.21673]
[1777897707265,36.5,79008.76,0.0,0.50685,0.0002,22.21673]
[1777897707287,36.5,79008.76,0.0,0.50685,0.0002,22.21673]
[1777897707517,36.5,79008.76,0.0,0.50685,0.0002,22.21673]
[1777897707554,36.5,79008.76,0.0,0.50685,0.0002,22.21673]
[1777897707790,36.5,79008.76,0.0,0.50685,0.0002,22.21673]
[1777897707827,36.5,79008.76,0.0,0.50685,0.0002,22.21673]
[1777897707907,36.5,79008.76,0.0,0.50685,0.0002,22.21673]
[1777897708149,36.5,79010.63,0.0,0.50722,0.0002,22.2169]
[1777897709024,36.5,79010.63,0.0,0.50722,0.0002,22.2169]
[1777897709086,36.5,79010.63,0.0,0.50722,0.0002,22.2169]
[1777897709132,36.5,79011.73,0.0,0.50743,0.0002,22.21699]
[1777897714139,36.5,79013.32,0.0,0.50775,0.0002,22.21285]
[1777897715231,36.51,79014.46,0.0,0.50797,0.0002,22.21292]
[1777897715741,36.51,79014.46,0.0,0.50797,0.0002,22.21292]
[1777897715902,36.51,79000.08,0.0,0.50515,0.0002,22.21146]
[1777897717195,36.51,78995.24,0.0,0.5042,0.0002,22.21072]
[1777897723475,36.51,78997.03,0.0,0.50455,0.0002,22.21101]
[1777897726152,36.51,78997.03,0.0,0.50455,0.0002,22.21101]
[1777897726162,36.5,78997.5,0.0,0.50464,0.0002,22.21109]
[1777897730213,36.5,78991.62,0.0,0.50349,0.0002,22.21009]
[1777897731150,36.5,78977.97,0.0,0.50081,0.0002,22.20705]
[1777897731340,36.5,78977.97,0.0,0.50081,0.0002,22.20705]
[1777897731346,36.5,78977.97,0.0,0.50081,0.0002,22.20705]
[1777897732152,36.5,78972.69,0.0,0.49977,0.0002,22.20561]
[1777897733410,36.5,78972.01,0.0,0.49964,0.0002,22.20541]
[1777897733423,36.5,78972.01,0.0,0.49964,0.0002,22.20541]
[1777897733449,36.5,78972.01,0.0,0.49964,0.0002,22.20541]
[1777897733641,36.5,78973.32,0.0,0.49989,0.0002,22.20579]
[1777897735406,36.5,78973.32,0.0,0.49989,0.0002,22.20579]
[1777897736210,36.5,78974.16,0.0,0.50006,0.0002,22.20603]
[1777897737427,36.5,78972.64,0.0,0.49976,0.0002,22.20559]
[1777897738112,36.5,78971.53,0.0,0.49954,0.0002,22.20527]
[1777897741480,36.5,78970.51,0.0,0.49934,0.0002,22.20497]
[1777897741494,36.5,78970.51,0.0,0.49934,0.0002,22.20497]
[1777897741602,36.5,78970.51,0.0,0.49934,0.0002,22.20497]
[1777897746637,36.5,78968.11,0.0,0.49887,0.0002,22.20424]
[1777897750769,36.49,78958.4,0.0,0.49696,0.0002,22.20095]
[1777897752661,36.49,78958.4,0.0,0.49696,0.0002,22.20095]
[1777897752682,36.49,78958.4,0.0,0.49696,0.0002,22.20095]
[1777897753124,36.5,78948.98,0.0,0.49511,0.0002,22.19728]
[1777897755641,36.5,78948.16,0.0,0.49495,0.0002,22.19694]
[1777897756150,36.5,78943.87,0.0,0.49411,0.0002,22.19509]
[1777897758420,36.5,78941.04,0.0,0.49355,0.0002,22.19381]
[1777897759122,36.5,78935.0,0.0,0.49237,0.0002,22.19095]
[1777897759720,36.5,78935.0,0.0,0.49237,0.0002,22.19095]
[1777897759734,36.5,78935.0,0.0,0.49237,0.0002,22.19095]
[1777897761254,36.5,78930.13,0.0,0.49141,0.0002,22.1885]
[1777897761255,36.5,78930.13,0.0,0.49141,0.0002,22.1885]
[1777897761265,36.5,78930.13,0.0,0.49141,0.0002,22.1885]
[1777897762150,36.5,78930.69,0.0,0.49152,0.0002,22.18879]
[1777897763734,36.5,78930.95,0.0,0.49157,0.0002,22.18892]
[1777897763753,36.5,78930.95,0.0,0.49157,0.0002,22.18892]
[1777897763755,36.5,78930.95,0.0,0.49157,0.0002,22.18892]
[1777897765743,36.5,78931.46,0.0,0.49167,0.0002,22.18918]
[1777897765787,36.5,78932.52,0.0,0.49188,0.0002,22.18972]
[1777897770814,36.5,78934.94,0.0,0.49236,0.0002,22.19092]
[1777897772197,36.5,78934.94,0.0,0.49236,0.0002,22.19092]
[1777897772202,36.5,78935.53,0.0,0.49247,0.0002,22.18696]
[1777897773839,36.5,78945.76,0.0,0.49448,0.0002,22.19166]
[1777897774854,36.5,78945.76,0.0,0.49448,0.0002,22.19166]
[1777897774898,36.5,78945.76,0.0,0.49448,0.0002,22.19166]
[1777897774949,36.5,78950.24,0.0,0.49536,0.0002,22.19355]
[1777897775875,36.5,78950.24,0.0,0.49536,0.0002,22.19355]
[1777897776153,36.5,78949.33,0.0,0.49518,0.0002,22.19317]
[1777897779915,36.5,78948.69,0.0,0.49505,0.0002,22.19291]
[1777897779954,36.5,78948.69,0.0,0.49505,0.0002,22.19291]
[1777897780055,36.5,78948.78,0.0,0.49507,0.0002,22.19294]
[1777897786085,36.5,78948.88,0.0,0.49509,0.0002,22.19299]
[1777897791967,36.5,78949.42,0.0,0.4952,0.0002,22.19321]
[1777897796999,36.5,78951.61,0.0,0.49563,0.0002,22.1941]
[1777897798345,36.5,78952.01,0.0,0.49571,0.0002,22.19426]
[1777897798417,36.5,78952.01,0.0,0.49571,0.0002,22.19426]
[1777897800028,36.5,78957.42,0.0,0.49677,0.0002,22.19634]
[1777897805061,36.5,78960.97,0.0,0.49747,0.0002,22.19762]
[1777897810095,36.5,78960.58,0.0,0.49739,0.0002,22.19748]
[1777897810750,36.5,78960.58,0.0,0.49739,0.0002,22.19748]
[1777897810795,36.5,78960.58,0.0,0.49739,0.0002,22.19748]
[1777897811035,36.5,78960.58,0.0,0.49739,0.0002,22.19748]
[1777897811256,36.5,78952.22,0.0,0.49575,0.0002,22.19434]
[1777897813289,36.5,78948.16,0.0,0.49495,0.0002,22.19269]
[1777897818313,36.5,78950.68,0.0,0.49545,0.0002,22.19373]
[1777897823314,36.5,78951.24,0.0,0.49556,0.0002,22.19395]
[1777897828339,36.5,78951.21,0.0,0.49555,0.0002,22.19394]
[1777897833365,36.5,78951.57,0.0,0.49562,0.0002,22.18983]
[1777897838374,36.5,78951.48,0.0,0.4956,0.0002,22.18979]
[1777897842676,36.5,78951.0,0.0,0.4955,0.0002,22.1896]
[1777897842728,36.5,78951.0,0.0,0.4955,0.0002,22.1896]
[1777897842936,36.5,78951.0,0.0,0.4955,0.0002,22.1896]
[1777897842994,36.5,78951.0,0.0,0.4955,0.0002,22.1896]
[1777897843327,36.5,78951.0,0.0,0.4955,0.0002,22.1896]
[1777897844333,36.5,78963.52,0.0,0.49796,0.0002,22.19424]
[1777897844922,36.5,78969.77,0.0,0.49919,0.0002,22.19624]
[1777897850376,36.5,78967.52,0.0,0.49875,0.0002,22.19554]
[1777897857016,36.5,78967.96,0.0,0.49884,0.0002,22.19568]
[1777897862459,36.5,78965.34,0.0,0.49832,0.0002,22.19484]
[1777897865313,36.49,78964.19,0.0,0.49809,0.0002,22.19446]
[1777897865349,36.49,78964.57,0.0,0.49817,0.0002,22.19459]
[1777897870359,36.49,78965.71,0.0,0.49839,0.0002,22.19496]
[1777897874263,36.49,78957.06,0.0,0.49669,0.0002,22.19195]
[1777897876289,36.5,78952.08,0.0,0.49571,0.0002,22.19003]
[1777897881297,36.5,78950.96,0.0,0.4955,0.0002,22.18958]
[1777897886325,36.5,78948.44,0.0,0.495,0.0002,22.18855]
[1777897886335,36.5,78942.76,0.0,0.49389,0.0002,22.18609]
[1777897887135,36.5,78942.76,0.0,0.49389,0.0002,22.18609]
[1777897887155,36.5,78942.76,0.0,0.49389,0.0002,22.18609]
[1777897887226,36.5,78937.07,0.0,0.49277,0.0002,22.18345]
[1777897888730,36.5,78937.07,0.0,0.49277,0.0002,22.18345]
[1777897889167,36.5,78937.07,0.0,0.49277,0.0002,22.18345]
[1777897889324,36.5,78936.82,0.0,0.49272,0.0002,22.18333]
[1777897890285,36.5,78931.18,0.0,0.49161,0.0002,22.18053]
[1777897890799,36.5,78931.18,0.0,0.49161,0.0002,22.18053]
[1777897890840,36.5,78931.18,0.0,0.49161,0.0002,22.18053]
[1777897891158,36.5,78931.18,0.0,0.49161,0.0002,22.18053]
[1777897891240,36.5,78928.08,0.0,0.491,0.0002,22.17467]
[1777897893201,36.5,78922.84,0.0,0.48997,0.0002,22.17183]
[1777897895911,36.5,78919.81,0.0,0.48937,0.0002,22.17012]
[1777897895923,36.5,78919.81,0.0,0.48937,0.0002,22.17012]
[1777897896284,36.5,78916.98,0.0,0.48881,0.0002,22.16848]
[1777897898557,36.5,78916.39,0.0,0.4887,0.0002,22.16813]
[1777897898771,36.5,78917.03,0.0,0.48882,0.0002,22.16851]
[1777897900780,36.5,78924.05,0.0,0.4902,0.0002,22.1725]
[1777897907366,36.5,78926.83,0.0,0.49075,0.0002,22.17401]
[1777897912816,36.51,78929.67,0.0,0.49131,0.0002,22.17551]
[1777897914195,36.51,78921.14,0.0,0.48964,0.0002,22.17088]
[1777897915012,36.51,78915.58,0.0,0.48855,0.0002,22.16766]
[1777897921067,36.5,78911.19,0.0,0.48768,0.0002,22.16499]
[1777897921501,36.5,78909.21,0.0,0.48729,0.0002,22.16376]
[1777897921527,36.5,78909.21,0.0,0.48729,0.0002,22.16376]
[1777897926750,36.5,78907.28,0.0,0.48691,0.0002,22.16253]
[1777897927993,36.5,78906.59,0.0,0.48677,0.0002,22.16209]
[1777897928012,36.5,78905.53,0.0,0.48656,0.0002,22.1614]
[1777897931449,36.49,78904.08,0.0,0.48627,0.0002,22.16045]
[1777897932074,36.49,78904.08,0.0,0.48627,0.0002,22.16045]
[1777897932333,36.49,78904.08,0.0,0.48627,0.0002,22.16045]
[1777897932383,36.49,78904.08,0.0,0.48627,0.0002,22.16045]
[1777897932381,36.49,78894.91,0.0,0.48447,0.0002,22.1542]
[1777897932434,36.49,78894.91,0.0,0.48447,0.0002,22.1542]
[1777897932487,36.49,78894.91,0.0,0.48447,0.0002,22.1542]
[1777897933371,36.49,78894.91,0.0,0.48447,0.0002,22.1542]
[1777897934096,36.49,78894.91,0.0,0.48447,0.0002,22.1542]
[1777897934330,36.5,78881.98,0.0,0.48193,0.0002,22.14463]
[1777897935116,36.5,78881.98,0.0,0.48193,0.0002,22.14463]
[1777897935161,36.5,78881.98,0.0,0.48193,0.0002,22.14463]
[1777897935235,36.5,78880.33,0.0,0.48161,0.0002,22.14334]
[1777897936229,36.5,78872.83,0.0,0.48014,0.0002,22.13731]
[1777897937994,36.5,78870.19,0.0,0.47962,0.0002,22.13512]
[1777897941293,36.5,78867.45,0.0,0.47908,0.0002,22.1328]
[1777897941380,36.5,78867.45,0.0,0.47908,0.0002,22.1328]
[1777897941391,36.5,78866.98,0.0,0.47899,0.0002,22.1324]
[1777897946416,36.5,78865.76,0.0,0.47875,0.0002,22.13135]
[1777897951440,36.5,78865.76,0.0,0.47875,0.0002,22.13135]
[1777897952323,36.5,78864.23,0.0,0.47844,0.0002,22.12576]
[1777897952346,36.5,78863.91,0.0,0.47838,0.0002,22.12548]
[1777897954284,36.5,78863.91,0.0,0.47838,0.0002,22.12548]
[1777897954328,36.5,78863.91,0.0,0.47838,0.0002,22.12548]
[1777897960150,36.5,78865.16,0.0,0.47862,0.0002,22.12656]
[1777897962755,36.49,78865.43,0.0,0.47867,0.0002,22.12679]
[1777897963410,36.49,78863.98,0.0,0.47839,0.0002,22.12554]
[1777897967504,36.49,78865.96,0.0,0.47878,0.0002,22.12725]
[1777897967525,36.49,78865.96,0.0,0.47878,0.0002,22.12725]
[1777897967553,36.49,78865.96,0.0,0.47878,0.0002,22.12725]
[1777897968206,36.49,78865.96,0.0,0.47878,0.0002,22.12725]
[1777897973242,36.49,78865.58,0.0,0.4787,0.0002,22.12692]
[1777897979283,36.49,78866.04,0.0,0.47879,0.0002,22.12731]
[1777897982607,36.49,78865.74,0.0,0.47873,0.0002,22.12705]
[1777897983466,36.49,78865.8,0.0,0.47874,0.0002,22.1271]
[1777897988406,36.49,78870.94,0.0,0.47975,0.0002,22.13146]
[1777897993411,36.49,78872.1,0.0,0.47998,0.0002,22.13243]
[1777897998418,36.49,78868.76,0.0,0.47933,0.0002,22.12963]
[1777898003428,36.49,78869.13,0.0,0.4794,0.0002,22.12994]
[1777898007351,36.49,78869.33,0.0,0.47944,0.0002,22.13011]
[1777898007479,36.49,78869.36,0.0,0.47944,0.0002,22.13014]
[1777898009493,36.49,78874.35,0.0,0.48042,0.0002,22.13428]
[1777898011507,36.49,78869.85,0.0,0.47953,0.0002,22.12629]
[1777898016869,36.49,78869.59,0.0,0.47948,0.0002,22.12607]
[1777898021972,36.49,78870.01,0.0,0.47956,0.0002,22.12642]
[1777898025083,36.49,78871.5,0.0,0.47985,0.0002,22.12766]
[1777898025128,36.49,78871.5,0.0,0.47985,0.0002,22.12766]
[1777898025229,36.49,78878.75,0.0,0.48128,0.0002,22.13355]
[1777898026711,36.49,78880.53,0.0,0.48163,0.0002,22.13496]
[1777898027515,36.49,78880.52,0.0,0.48163,0.0002,22.13495]
[1777898032532,36.49,78881.2,0.0,0.48176,0.0002,22.13549]
[1777898037559,36.49,78878.97,0.0,0.48133,0.0002,22.13374]
[1777898041556,36.49,78873.66,0.0,0.48029,0.0002,22.12946]
[1777898043559,36.49,78866.5,0.0,0.47888,0.0002,22.12345]
[1777898045536,36.49,78865.14,0.0,0.47861,0.0002,22.12228]
[1777898045549,36.49,78865.14,0.0,0.47861,0.0002,22.12228]
[1777898046237,36.49,78862.48,0.0,0.47809,0.0002,22.11996]
[1777898051788,36.49,78859.19,0.0,0.47744,0.0002,22.11703]
[1777898054811,36.49,78863.95,0.0,0.47838,0.0002,22.12125]
[1777898060855,36.49,78864.78,0.0,0.47854,0.0002,22.12197]
[1777898065886,36.49,78865.52,0.0,0.47869,0.0002,22.12261]
[1777898070924,36.49,78868.63,0.0,0.4793,0.0002,22.12527]
[1777898075959,36.49,78868.5,0.0,0.47927,0.0002,22.1209]
[1777898081197,36.49,78867.51,0.0,0.47907,0.0002,22.12006]
[1777898081479,36.49,78867.51,0.0,0.47907,0.0002,22.12006]
[1777898081519,36.49,78865.93,0.0,0.47876,0.0002,22.1187]
[1777898081728,36.49,78865.93,0.0,0.47876,0.0002,22.1187]
[1777898081742,36.49,78865.93,0.0,0.47876,0.0002,22.1187]
[1777898081767,36.49,78865.93,0.0,0.47876,0.0002,22.1187]
[1777898082015,36.49,78865.93,0.0,0.47876,0.0002,22.1187]
[1777898082064,36.49,78865.93,0.0,0.47876,0.0002,22.1187]
[1777898082240,36.49,78865.93,0.0,0.47876,0.0002,22.1187]
[1777898082273,36.49,78865.93,0.0,0.47876,0.0002,22.1187]
[1777898082478,36.49,78865.93,0.0,0.47876,0.0002,22.1187]
[1777898082522,36.49,78857.85,0.0,0.47717,0.0002,22.11156]
[1777898083319,36.5,78852.06,0.0,0.47604,0.0002,22.10623]
[1777898083780,36.5,78852.06,0.0,0.47604,0.0002,22.10623]
[1777898084128,36.5,78852.04,0.0,0.47603,0.0002,22.10622]
[1777898085020,36.5,78852.04,0.0,0.47603,0.0002,22.10622]
[1777898085219,36.5,78852.16,0.0,0.47606,0.0002,22.10633]
[1777898085796,36.5,78852.16,0.0,0.47606,0.0002,22.10633]
[1777898085819,36.5,78852.16,0.0,0.47606,0.0002,22.10633]
[1777898086337,36.5,78852.21,0.0,0.47607,0.0002,22.10638]
[1777898091675,36.5,78851.95,0.0,0.47602,0.0002,22.10615]
[1777898092496,36.5,78850.72,0.0,0.47578,0.0002,22.10499]
[1777898097505,36.5,78850.42,0.0,0.47572,0.0002,22.1047]
[1777898100516,36.5,78848.6,0.0,0.47536,0.0002,22.10298]
[1777898100616,36.5,78848.11,0.0,0.47527,0.0002,22.10252]
[1777898100673,36.5,78848.11,0.0,0.47527,0.0002,22.10252]
[1777898100786,36.5,78848.11,0.0,0.47527,0.0002,22.10252]
[1777898100835,36.5,78848.11,0.0,0.47527,0.0002,22.10252]
[1777898102146,36.5,78857.26,0.0,0.47707,0.0002,22.11106]
[1777898104805,36.51,78859.25,0.0,0.47746,0.0002,22.11286]
[1777898104819,36.51,78859.25,0.0,0.47746,0.0002,22.11286]
[1777898105269,36.51,78858.48,0.0,0.47731,0.0002,22.11217]
[1777898111208,36.51,78858.52,0.0,0.47732,0.0002,22.11221]
[1777898116243,36.51,78859.71,0.0,0.47755,0.0002,22.11329]
[1777898120165,36.51,78863.4,0.0,0.47828,0.0002,22.11656]
[1777898120205,36.51,78863.4,0.0,0.47828,0.0002,22.11656]
[1777898125308,36.52,78866.46,0.0,0.47888,0.0002,22.11922]
[1777898130340,36.52,78868.32,0.0,0.47925,0.0002,22.12081]
[1777898135377,36.52,78870.6,0.0,0.4797,0.0002,22.11847]
[1777898140060,36.52,78871.29,0.0,0.47983,0.0002,22.11905]
[1777898140396,36.52,78871.29,0.0,0.47983,0.0002,22.11905]
[1777898140423,36.52,78871.29,0.0,0.47983,0.0002,22.11905]
[1777898140535,36.52,78875.19,0.0,0.4806,0.0002,22.12225]
[1777898141617,36.52,78880.45,0.0,0.48163,0.0002,22.12645]
[1777898142423,36.52,78880.45,0.0,0.48163,0.0002,22.12645]
[1777898142435,36.52,78880.45,0.0,0.48163,0.0002,22.12645]
[1777898147447,36.52,78880.94,0.0,0.48173,0.0002,22.12683]
[1777898147778,36.52,78882.12,0.0,0.48196,0.0002,22.12775]
[1777898148612,36.52,78883.0,0.0,0.48213,0.0002,22.12843]
[1777898152538,36.52,78879.84,0.0,0.48151,0.0002,22.12597]
[1777898152559,36.52,78879.84,0.0,0.48151,0.0002,22.12597]
[1777898154534,36.52,78875.32,0.0,0.48063,0.0002,22.12236]
[1777898154546,36.52,78875.32,0.0,0.48063,0.0002,22.12236]
[1777898156555,36.53,78875.88,0.0,0.48074,0.0002,22.12281]
[1777898156573,36.53,78875.88,0.0,0.48074,0.0002,22.12281]
[1777898158578,36.53,78875.97,0.0,0.48075,0.0002,22.12289]
[1777898158584,36.53,78875.97,0.0,0.48075,0.0002,22.12289]
[1777898158655,36.53,78876.48,0.0,0.48085,0.0002,22.1233]
[1777898164593,36.53,78876.42,0.0,0.48084,0.0002,22.12325]
[1777898169629,36.53,78877.13,0.0,0.48098,0.0002,22.12383]
[1777898174664,36.53,78875.98,0.0,0.48076,0.0002,22.1229]
[1777898179698,36.53,78877.02,0.0,0.48096,0.0002,22.12374]
[1777898182627,36.53,78877.19,0.0,0.481,0.0002,22.12388]
[1777898182636,36.53,78877.19,0.0,0.481,0.0002,22.12388]
[1777898183674,36.53,78873.36,0.0,0.48025,0.0002,22.12078]
[1777898188682,36.53,78870.81,0.0,0.47975,0.0002,22.11867]
[1777898192582,36.53,78864.35,0.0,0.47847,0.0002,22.10891]
[1777898194599,36.53,78858.97,0.0,0.47742,0.0002,22.10416]
[1777898196676,36.54,78865.89,0.0,0.47878,0.0002,22.11024]
[1777898199968,36.54,78868.77,0.0,0.47934,0.0002,22.1127]
[1777898200240,36.54,78868.75,0.0,0.47934,0.0002,22.11269]
[1777898201165,36.54,78868.75,0.0,0.47934,0.0002,22.11269]
[1777898201663,36.54,78877.34,0.0,0.48103,0.0002,22.11975]
[1777898202686,36.54,78885.33,0.0,0.4826,0.0002,22.12596]
[1777898207706,36.54,78883.81,0.0,0.4823,0.0002,22.12481]
[1777898212709,36.54,78883.9,0.0,0.48232,0.0002,22.12488]
[1777898217730,36.54,78882.38,0.0,0.48202,0.0002,22.12372]
[1777898219956,36.54,78881.91,0.0,0.48193,0.0002,22.12335]
[1777898220724,36.54,78883.06,0.0,0.48215,0.0002,22.12424]
[1777898221694,36.54,78889.81,0.0,0.48348,0.0002,22.12931]
[1777898221873,36.54,78889.81,0.0,0.48348,0.0002,22.12931]
[1777898221891,36.54,78889.81,0.0,0.48348,0.0002,22.12931]
[1777898221997,36.54,78889.81,0.0,0.48348,0.0002,22.12931]
[1777898223870,36.54,78893.02,0.0,0.48411,0.0002,22.13163]
[1777898223884,36.54,78893.02,0.0,0.48411,0.0002,22.13163]
[1777898224674,36.54,78891.96,0.0,0.4839,0.0002,22.13087]
[1777898224829,36.54,78891.96,0.0,0.4839,0.0002,22.13087]
[1777898225574,36.54,78896.21,0.0,0.48474,0.0002,22.13389]
[1777898225939,36.54,78896.21,0.0,0.48474,0.0002,22.13389]
[1777898226687,36.54,78901.81,0.0,0.48584,0.0002,22.13771]
[1777898227429,36.54,78901.81,0.0,0.48584,0.0002,22.13771]
[1777898227726,36.55,78902.98,0.0,0.48607,0.0002,22.13849]
[1777898232728,36.55,78901.8,0.0,0.48584,0.0002,22.13771]
[1777898232734,36.55,78896.45,0.0,0.48479,0.0002,22.13407]
[1777898233458,36.55,78896.45,0.0,0.48479,0.0002,22.13407]
[1777898233461,36.55,78896.45,0.0,0.48479,0.0002,22.13407]
[1777898233501,36.55,78896.45,0.0,0.48479,0.0002,22.13407]
[1777898233628,36.55,78891.64,0.0,0.48385,0.0002,22.13066]
[1777898233763,36.55,78891.64,0.0,0.48385,0.0002,22.13066]
[1777898234720,36.55,78890.49,0.0,0.48362,0.0002,22.12982]
[1777898235494,36.55,78890.49,0.0,0.48362,0.0002,22.12982]
[1777898235681,36.55,78889.67,0.0,0.48346,0.0002,22.12923]
[1777898237692,36.55,78889.67,0.0,0.48346,0.0002,22.12923]
[1777898237738,36.55,78889.67,0.0,0.48346,0.0002,22.12923]
[1777898237652,36.55,78897.56,0.0,0.48501,0.0002,22.13484]
[1777898239549,36.55,78897.56,0.0,0.48501,0.0002,22.13484]
[1777898239577,36.55,78897.56,0.0,0.48501,0.0002,22.13484]
[1777898241764,36.55,78903.72,0.0,0.48622,0.0002,22.13899]
[1777898244153,36.55,78896.51,0.0,0.4848,0.0002,22.13411]
[1777898248181,36.55,78901.09,0.0,0.4857,0.0002,22.13724]
[1777898254225,36.55,78902.29,0.0,0.48593,0.0002,22.13377]
[1777898259348,36.54,78905.42,0.0,0.48654,0.0002,22.13583]
[1777898264425,36.54,78908.64,0.0,0.48717,0.0002,22.13788]
[1777898270337,36.53,78909.35,0.0,0.48731,0.0002,22.13832]
[1777898275692,36.53,78910.93,0.0,0.48762,0.0002,22.13931]
[1777898276864,36.53,78911.87,0.0,0.4878,0.0002,22.13988]
[1777898277386,36.53,78910.48,0.0,0.48753,0.0002,22.13902]
[1777898278761,36.53,78901.48,0.0,0.48576,0.0002,22.13321]
[1777898284498,36.52,78898.56,0.0,0.48518,0.0002,22.13122]
[1777898284702,36.52,78898.32,0.0,0.48513,0.0002,22.13105]
[1777898286449,36.52,78905.73,0.0,0.48659,0.0002,22.136]
[1777898287015,36.52,78905.73,0.0,0.48659,0.0002,22.136]
[1777898287722,36.52,78909.52,0.0,0.48733,0.0002,22.13841]
[1777898288797,36.52,78919.61,0.0,0.48932,0.0002,22.14447]
[1777898289776,36.52,78925.85,0.0,0.49054,0.0002,22.14794]
[1777898290015,36.52,78925.85,0.0,0.49054,0.0002,22.14794]
[1777898290042,36.52,78925.85,0.0,0.49054,0.0002,22.14794]
[1777898290234,36.52,78925.85,0.0,0.49054,0.0002,22.14794]
[1777898290790,36.51,78926.04,0.0,0.49058,0.0002,22.14804]
[1777898295044,36.51,78927.92,0.0,0.49095,0.0002,22.14904]
[1777898295555,36.51,78927.92,0.0,0.49095,0.0002,22.14904]
[1777898295715,36.51,78927.92,0.0,0.49095,0.0002,22.14904]
[1777898295803,36.51,78927.92,0.0,0.49095,0.0002,22.14904]
[1777898295711,36.51,78938.82,0.0,0.49309,0.0002,22.15448]
[1777898295932,36.51,78938.82,0.0,0.49309,0.0002,22.15448]
[1777898296109,36.51,78938.82,0.0,0.49309,0.0002,22.15448]
[1777898296151,36.51,78938.82,0.0,0.49309,0.0002,22.15448]
[1777898296361,36.51,78938.82,0.0,0.49309,0.0002,22.15448]
[1777898296391,36.51,78938.82,0.0,0.49309,0.0002,22.15448]
[1777898296570,36.51,78938.82,0.0,0.49309,0.0002,22.15448]
[1777898296598,36.51,78938.82,0.0,0.49309,0.0002,22.15448]
[1777898296792,36.51,78938.82,0.0,0.49309,0.0002,22.15448]
[1777898296599,36.51,78944.43,0.0,0.4942,0.0002,22.15703]
[1777898296834,36.51,78944.43,0.0,0.4942,0.0002,22.15703]
[1777898297051,36.51,78944.43,0.0,0.4942,0.0002,22.15703]
[1777898297070,36.51,78944.43,0.0,0.4942,0.0002,22.15703]
[1777898297302,36.51,78944.43,0.0,0.4942,0.0002,22.15703]
[1777898297545,36.51,78944.43,0.0,0.4942,0.0002,22.15703]
[1777898299388,36.51,78947.56,0.0,0.49481,0.0002,22.15838]
[1777898299707,36.51,78955.58,0.0,0.49639,0.0002,22.1616]
[1777898300569,36.51,78955.58,0.0,0.49639,0.0002,22.1616]
[1777898300755,36.51,78957.83,0.0,0.49683,0.0002,22.16244]
[1777898301722,36.51,78951.21,0.0,0.49553,0.0002,22.15989]
[1777898306744,36.51,78951.67,0.0,0.49562,0.0002,22.16007]
[1777898310749,36.51,78946.62,0.0,0.49463,0.0002,22.15798]
[1777898311765,36.51,78936.34,0.0,0.4926,0.0002,22.14904]
[1777898312718,36.51,78933.13,0.0,0.49197,0.0002,22.14746]
[1777898314460,36.51,78933.52,0.0,0.49205,0.0002,22.14765]
[1777898314784,36.51,78933.97,0.0,0.49214,0.0002,22.14788]
[1777898319788,36.51,78938.12,0.0,0.49295,0.0002,22.14989]
[1777898324788,36.52,78939.89,0.0,0.4933,0.0002,22.15072]
[1777898329805,36.52,78944.03,0.0,0.49412,0.0002,22.1526]
[1777898332838,36.52,78950.2,0.0,0.49533,0.0002,22.15522]
[1777898337852,36.52,78949.91,0.0,0.49527,0.0002,22.1551]
[1777898342858,36.51,78950.29,0.0,0.49535,0.0002,22.15526]
[1777898347855,36.51,78946.6,0.0,0.49462,0.0002,22.15371]
[1777898352867,36.51,78945.8,0.0,0.49446,0.0002,22.15337]
[1777898357881,36.51,78947.37,0.0,0.49477,0.0002,22.15404]
[1777898362909,36.51,78948.23,0.0,0.49494,0.0002,22.1544]
[1777898367924,36.51,78950.06,0.0,0.4953,0.0002,22.15516]
[1777898372926,36.51,78948.23,0.0,0.49494,0.0002,22.15014]
[1777898375927,36.51,78953.5,0.0,0.49598,0.0002,22.15228]
[1777898380941,36.51,78953.72,0.0,0.49602,0.0002,22.15236]
[1777898385946,36.52,78953.72,0.0,0.49602,0.0002,22.15236]
[1777898386885,36.52,78948.25,0.0,0.49495,0.0002,22.15015]
[1777898387899,36.52,78943.2,0.0,0.49395,0.0002,22.14797]
[1777898388827,36.52,78933.25,0.0,0.49199,0.0002,22.14326]
[1777898389900,36.51,78927.96,0.0,0.49095,0.0002,22.14054]
[1777898390118,36.51,78927.96,0.0,0.49095,0.0002,22.14054]
[1777898390824,36.51,78927.37,0.0,0.49083,0.0002,22.14023]
[1777898395829,36.51,78925.53,0.0,0.49047,0.0002,22.13924]
[1777898400851,36.51,78927.59,0.0,0.49087,0.0002,22.14034]
[1777898405858,36.51,78925.98,0.0,0.49056,0.0002,22.13948]
[1777898407390,36.51,78926.36,0.0,0.49063,0.0002,22.13968]
[1777898407851,36.51,78923.49,0.0,0.49007,0.0002,22.13812]
[1777898409848,36.5,78917.49,0.0,0.48888,0.0002,22.1347]
[1777898412741,36.5,78916.89,0.0,0.48877,0.0002,22.13435]
[1777898412791,36.5,78916.89,0.0,0.48877,0.0002,22.13435]
[1777898412922,36.5,78918.62,0.0,0.4891,0.0002,22.13536]
[1777898413836,36.5,78918.62,0.0,0.4891,0.0002,22.13536]
[1777898413862,36.5,78918.62,0.0,0.4891,0.0002,22.13536]
[1777898413857,36.5,78929.0,0.0,0.49115,0.0002,22.14108]
[1777898414367,36.5,78929.0,0.0,0.49115,0.0002,22.14107]
[1777898415501,36.5,78936.54,0.0,0.49263,0.0002,22.14487]
[1777898417801,36.5,78936.47,0.0,0.49262,0.0002,22.14483]
[1777898417844,36.5,78936.47,0.0,0.49262,0.0002,22.14483]
[1777898418493,36.5,78938.13,0.0,0.49295,0.0002,22.14563]
[1777898418846,36.5,78939.19,0.0,0.49315,0.0002,22.14613]
[1777898418977,36.5,78939.19,0.0,0.49315,0.0002,22.14613]
[1777898419613,36.5,78939.19,0.0,0.49315,0.0002,22.14613]
[1777898419844,36.5,78943.89,0.0,0.49408,0.0002,22.14827]
[1777898420889,36.5,78948.41,0.0,0.49497,0.0002,22.15021]
[1777898421848,36.5,78948.41,0.0,0.49497,0.0002,22.15021]
[1777898421849,36.5,78948.73,0.0,0.49503,0.0002,22.15035]
[1777898426857,36.5,78948.12,0.0,0.49491,0.0002,22.15009]
[1777898427213,36.5,78949.55,0.0,0.49519,0.0002,22.15069]
[1777898427250,36.5,78949.55,0.0,0.49519,0.0002,22.15069]
[1777898427735,36.5,78949.55,0.0,0.49519,0.0002,22.15069]
[1777898427952,36.5,78954.18,0.0,0.49611,0.0002,22.15254]
[1777898429900,36.5,78965.78,0.0,0.49839,0.0002,22.15667]
[1777898430000,36.5,78965.78,0.0,0.49839,0.0002,22.15667]
[1777898430026,36.5,78965.78,0.0,0.49839,0.0002,22.15667]
[1777898431297,36.5,78965.78,0.0,0.49839,0.0002,22.15667]
[1777898431307,36.5,78965.78,0.0,0.49839,0.0002,22.15667]
[1777898431516,36.5,78965.75,0.0,0.49838,0.0002,22.1524]
[1777898433871,36.5,78965.8,0.0,0.49839,0.0002,22.15241]
[1777898433940,36.5,78965.8,0.0,0.49839,0.0002,22.15241]
[1777898434794,36.5,78976.05,0.0,0.50041,0.0002,22.15546]
[1777898435513,36.5,78976.05,0.0,0.50041,0.0002,22.15546]
[1777898437747,36.5,78977.19,0.0,0.50063,0.0002,22.15576]
[1777898437761,36.5,78977.19,0.0,0.50063,0.0002,22.15576]
[1777898437848,36.5,78976.7,0.0,0.50053,0.0002,22.15563]
[1777898443569,36.5,78977.04,0.0,0.5006,0.0002,22.15572]
[1777898447821,36.5,78967.19,0.0,0.49866,0.0002,22.15286]
[1777898448604,36.5,78967.19,0.0,0.49866,0.0002,22.15286]
[1777898450617,36.5,78962.33,0.0,0.49771,0.0002,22.15125]
[1777898451242,36.5,78962.33,0.0,0.49771,0.0002,22.15125]
[1777898451783,36.5,78962.33,0.0,0.49771,0.0002,22.15125]
[1777898451830,36.5,78959.44,0.0,0.49714,0.0002,22.15024]
[1777898456661,36.5,78954.66,0.0,0.4962,0.0002,22.14846]
[1777898461696,36.5,78956.48,0.0,0.49656,0.0002,22.14915]
[1777898462277,36.5,78956.48,0.0,0.49656,0.0002,22.14915]
[1777898462985,36.5,78963.54,0.0,0.49795,0.0002,22.15167]
[1777898467997,36.5,78966.87,0.0,0.4986,0.0002,22.15276]
[1777898472410,36.5,78966.71,0.0,0.49857,0.0002,22.15271]
[1777898472928,36.5,78966.24,0.0,0.49848,0.0002,22.15255]
[1777898473983,36.5,78959.5,0.0,0.49715,0.0002,22.15026]
[1777898474999,36.5,78954.19,0.0,0.4961,0.0002,22.14828]
[1777898479910,36.5,78950.28,0.0,0.49533,0.0002,22.14672]
[1777898480509,36.5,78950.28,0.0,0.49533,0.0002,22.14672]
[1777898480938,36.5,78950.39,0.0,0.49536,0.0002,22.14677]
[1777898485938,36.5,78952.5,0.0,0.49577,0.0002,22.14762]
[1777898487914,36.51,78946.15,0.0,0.49452,0.0002,22.14499]
[1777898492924,36.51,78947.78,0.0,0.49484,0.0002,22.14143]
[1777898497933,36.51,78949.72,0.0,0.49523,0.0002,22.14224]
[1777898498600,36.51,78949.72,0.0,0.49523,0.0002,22.14224]
[1777898499016,36.51,78962.64,0.0,0.49777,0.0002,22.1471]
[1777898500001,36.51,78969.5,0.0,0.49912,0.0002,22.14931]
[1777898501685,36.51,78969.5,0.0,0.49912,0.0002,22.14931]
[1777898501694,36.51,78969.5,0.0,0.49912,0.0002,22.14931]
[1777898501981,36.51,78970.74,0.0,0.49936,0.0002,22.14969]
[1777898506982,36.51,78968.53,0.0,0.49893,0.0002,22.14902]
[1777898511289,36.51,78967.54,0.0,0.49873,0.0002,22.14871]
[1777898511963,36.51,78968.87,0.0,0.499,0.0002,22.14912]
[1777898512985,36.51,78974.42,0.0,0.50009,0.0002,22.15075]
[1777898517997,36.51,78976.68,0.0,0.50053,0.0002,22.15136]
[1777898518058,36.51,78971.11,0.0,0.49944,0.0002,22.1498]
[1777898523080,36.51,78970.32,0.0,0.49928,0.0002,22.14956]
[1777898528098,36.51,78973.02,0.0,0.49981,0.0002,22.15035]
[1777898533114,36.51,78971.91,0.0,0.49959,0.0002,22.15003]
[1777898538114,36.51,78974.1,0.0,0.50002,0.0002,22.15066]
[1777898542069,36.51,78980.14,0.0,0.50121,0.0002,22.15225]
[1777898547075,36.5,78982.29,0.0,0.50163,0.0002,22.15277]
[1777898552106,36.5,78979.2,0.0,0.50102,0.0002,22.14775]
[1777898554102,36.5,78974.28,0.0,0.50005,0.0002,22.14645]
[1777898558105,36.5,78969.73,0.0,0.49916,0.0002,22.14512]
[1777898563118,36.5,78968.36,0.0,0.49889,0.0002,22.1447]
[1777898566354,36.5,78966.52,0.0,0.49853,0.0002,22.14412]
[1777898566411,36.5,78966.52,0.0,0.49853,0.0002,22.14412]
[1777898566444,36.5,78966.52,0.0,0.49853,0.0002,22.14412]
[1777898566473,36.5,78966.52,0.0,0.49853,0.0002,22.14412]
[1777898566543,36.5,78966.52,0.0,0.49853,0.0002,22.14412]
[1777898566914,36.5,78950.28,0.0,0.49533,0.0002,22.1382]
[1777898568411,36.5,78950.28,0.0,0.49533,0.0002,22.1382]
[1777898569102,36.5,78945.28,0.0,0.49434,0.0002,22.13609]
[1777898569568,36.5,78945.28,0.0,0.49434,0.0002,22.13609]
[1777898569603,36.5,78945.28,0.0,0.49434,0.0002,22.13609]
[1777898571551,36.5,78945.82,0.0,0.49445,0.0002,22.13632]
[1777898572054,36.5,78946.25,0.0,0.49453,0.0002,22.13651]
[1777898575619,36.5,78946.59,0.0,0.4946,0.0002,22.13665]
[1777898575765,36.5,78946.59,0.0,0.4946,0.0002,22.13665]
[1777898575797,36.5,78946.59,0.0,0.4946,0.0002,22.13665]
[1777898575898,36.5,78947.62,0.0,0.4948,0.0002,22.13709]
[1777898577612,36.5,78948.27,0.0,0.49493,0.0002,22.13737]
[1777898577619,36.5,78948.27,0.0,0.49493,0.0002,22.13737]
[1777898577652,36.5,78948.27,0.0,0.49493,0.0002,22.13737]
[1777898577753,36.5,78948.62,0.0,0.495,0.0002,22.13751]
[1777898583709,36.5,78951.25,0.0,0.49552,0.0002,22.13859]
[1777898584081,36.5,78952.29,0.0,0.49573,0.0002,22.13901]
[1777898589105,36.5,78953.92,0.0,0.49605,0.0002,22.13965]
[1777898591144,36.5,78958.53,0.0,0.49696,0.0002,22.14138]
[1777898596127,36.51,78966.62,0.0,0.49855,0.0002,22.14415]
[1777898601131,36.51,78968.18,0.0,0.49886,0.0002,22.14464]
[1777898604128,36.51,78966.71,0.0,0.49857,0.0002,22.14418]
[1777898604202,36.51,78966.44,0.0,0.49851,0.0002,22.14409]
[1777898604697,36.51,78966.44,0.0,0.49851,0.0002,22.14409]
[1777898605778,36.51,78966.44,0.0,0.49851,0.0002,22.14409]
[1777898605825,36.51,78966.44,0.0,0.49851,0.0002,22.14409]
[1777898605906,36.51,78966.44,0.0,0.49851,0.0002,22.14409]
[1777898606098,36.51,78975.04,0.0,0.50021,0.0002,22.14666]
[1777898607718,36.51,78982.92,0.0,0.50176,0.0002,22.14865]
[1777898609924,36.51,78991.82,0.0,0.50351,0.0002,22.15051]
[1777898615923,36.51,78988.36,0.0,0.50283,0.0002,22.14557]
[1777898621816,36.5,78988.89,0.0,0.50293,0.0002,22.14568]
[1777898626851,36.5,78988.28,0.0,0.50281,0.0002,22.14556]
[1777898631886,36.5,78987.13,0.0,0.50258,0.0002,22.14532]
[1777898636920,36.49,78987.23,0.0,0.5026,0.0002,22.14534]
[1777898639421,36.49,78986.41,0.0,0.50244,0.0002,22.14517]
[1777898640137,36.49,78979.65,0.0,0.50111,0.0002,22.1436]
[1777898645159,36.49,78983.24,0.0,0.50181,0.0002,22.14446]
[1777898650173,36.48,78983.34,0.0,0.50183,0.0002,22.14449]
[1777898655192,36.48,78983.79,0.0,0.50192,0.0002,22.14459]
[1777898660199,36.47,78984.02,0.0,0.50196,0.0002,22.14464]
[1777898665201,36.46,78983.65,0.0,0.50189,0.0002,22.14456]
[1777898670210,36.46,78985.14,0.0,0.50218,0.0002,22.1449]
[1777898675217,36.45,78984.93,0.0,0.50214,0.0002,22.14058]
[1777898680238,36.45,78985.4,0.0,0.50223,0.0002,22.14069]
[1777898685249,36.44,78985.34,0.0,0.50222,0.0002,22.14067]
[1777898690255,36.44,78985.39,0.0,0.50223,0.0002,22.14069]
[1777898695282,36.44,78985.98,0.0,0.50234,0.0002,22.14081]
[1777898700290,36.43,78986.02,0.0,0.50235,0.0002,22.14082]
[1777898702183,36.43,78981.51,0.0,0.50146,0.0002,22.1398]
[1777898707184,36.43,78982.69,0.0,0.50169,0.0002,22.14008]
[1777898712198,36.42,78982.25,0.0,0.5016,0.0002,22.13997]
[1777898712196,36.42,78971.64,0.0,0.49951,0.0002,22.13716]
[1777898713202,36.42,78969.92,0.0,0.49917,0.0002,22.13665]
[1777898715166,36.42,78965.89,0.0,0.49837,0.0002,22.13538]
[1777898715182,36.42,78966.71,0.0,0.49853,0.0002,22.13564]
[1777898715601,36.42,78966.71,0.0,0.49853,0.0002,22.13564]
[1777898716142,36.42,78966.46,0.0,0.49848,0.0002,22.13556]
[1777898721157,36.42,78965.84,0.0,0.49836,0.0002,22.13536]
[1777898726180,36.42,78963.92,0.0,0.49798,0.0002,22.13473]
[1777898730495,36.43,78963.75,0.0,0.49795,0.0002,22.13467]
[1777898730506,36.43,78963.75,0.0,0.49795,0.0002,22.13467]
[1777898731156,36.43,78951.24,0.0,0.49548,0.0002,22.12577]
[1777898732198,36.43,78947.36,0.0,0.49471,0.0002,22.12416]
[1777898733239,36.43,78954.48,0.0,0.49612,0.0002,22.12706]
[1777898738263,36.43,78956.59,0.0,0.49654,0.0002,22.12786]
[1777898743277,36.44,78957.69,0.0,0.49676,0.0002,22.12827]
[1777898748299,36.44,78957.33,0.0,0.49669,0.0002,22.12814]
[1777898753321,36.45,78958.22,0.0,0.49687,0.0002,22.12847]
[1777898758333,36.45,78959.26,0.0,0.49707,0.0002,22.12885]
[1777898763351,36.46,78957.97,0.0,0.49682,0.0002,22.12838]
[1777898768355,36.46,78957.46,0.0,0.49672,0.0002,22.12819]
[1777898772629,36.46,78959.27,0.0,0.49708,0.0002,22.12885]
[1777898773306,36.46,78961.68,0.0,0.49755,0.0002,22.1297]
[1777898778317,36.47,78962.21,0.0,0.49766,0.0002,22.12989]
[1777898783324,36.47,78961.92,0.0,0.4976,0.0002,22.12979]
[1777898788394,36.47,78964.82,0.0,0.49818,0.0002,22.13077]
[1777898789294,36.47,78970.99,0.0,0.49939,0.0002,22.1327]
[1777898794309,36.47,78971.55,0.0,0.4995,0.0002,22.1286]
[1777898799332,36.48,78968.76,0.0,0.49895,0.0002,22.12776]
[1777898802571,36.48,78973.02,0.0,0.49979,0.0002,22.12903]
[1777898802600,36.48,78973.02,0.0,0.49979,0.0002,22.12903]
[1777898804141,36.48,78973.02,0.0,0.49979,0.0002,22.12903]
[1777898804275,36.48,78974.25,0.0,0.50003,0.0002,22.12938]
[1777898809284,36.48,78976.3,0.0,0.50044,0.0002,22.12994]
[1777898814288,36.48,78979.34,0.0,0.50104,0.0002,22.13073]
[1777898819305,36.48,78975.47,0.0,0.50028,0.0002,22.12971]
[1777898824317,36.48,78974.04,0.0,0.49999,0.0002,22.12932]
[1777898829337,36.48,78977.8,0.0,0.50073,0.0002,22.13033]
[1777898834361,36.47,78976.0,0.0,0.50038,0.0002,22.12986]
[1777898839373,36.47,78977.23,0.0,0.50062,0.0002,22.13018]
[1777898844378,36.47,78977.77,0.0,0.50073,0.0002,22.13032]
[1777898845304,36.47,78973.08,0.0,0.4998,0.0002,22.12904]
[1777898850332,36.48,78970.36,0.0,0.49927,0.0002,22.12825]
[1777898853279,36.48,78963.68,0.0,0.49795,0.0002,22.12185]
[1777898857349,36.48,78953.34,0.0,0.49591,0.0002,22.11809]
[1777898858801,36.48,78951.63,0.0,0.49557,0.0002,22.11741]
[1777898859325,36.48,78953.72,0.0,0.49598,0.0002,22.11824]
[1777898862818,36.48,78952.52,0.0,0.49575,0.0002,22.11776]
[1777898862920,36.48,78952.41,0.0,0.49573,0.0002,22.11772]
[1777898869166,36.49,78950.83,0.0,0.49542,0.0002,22.11709]
[1777898874643,36.5,78951.85,0.0,0.49562,0.0002,22.1175]
[1777898882699,36.5,78953.46,0.0,0.49594,0.0002,22.11814]
[1777898887735,36.51,78954.65,0.0,0.49618,0.0002,22.1186]
[1777898889102,36.51,78954.65,0.0,0.49618,0.0002,22.1186]
[1777898889432,36.51,78956.13,0.0,0.49647,0.0002,22.11917]
[1777898889458,36.51,78956.13,0.0,0.49647,0.0002,22.11917]
[1777898889749,36.51,78956.13,0.0,0.49647,0.0002,22.11917]
[1777898891338,36.51,78963.64,0.0,0.49795,0.0002,22.12184]
[1777898894783,36.51,78969.8,0.0,0.49916,0.0002,22.12381]
[1777898901251,36.51,78969.99,0.0,0.4992,0.0002,22.12387]
[1777898901286,36.51,78969.99,0.0,0.4992,0.0002,22.12387]
[1777898901327,36.51,78970.25,0.0,0.49925,0.0002,22.12395]
[1777898906867,36.51,78968.53,0.0,0.49891,0.0002,22.12342]
[1777898909452,36.51,78968.51,0.0,0.49891,0.0002,22.12342]
[1777898909465,36.51,78968.55,0.0,0.49892,0.0002,22.12343]
[1777898909992,36.51,78968.23,0.0,0.49886,0.0002,22.12333]
[1777898915931,36.51,78968.22,0.0,0.49885,0.0002,22.11906]
[1777898920966,36.51,78967.0,0.0,0.49861,0.0002,22.11867]
[1777898921659,36.51,78967.0,0.0,0.49861,0.0002,22.11867]
[1777898922417,36.51,78973.69,0.0,0.49993,0.0002,22.12068]
[1777898927435,36.51,78975.78,0.0,0.50034,0.0002,22.12126]
[1777898928273,36.5,78979.06,0.0,0.50099,0.0002,22.12212]
[1777898928421,36.5,78978.54,0.0,0.50088,0.0002,22.12199]
[1777898929549,36.5,78978.54,0.0,0.50088,0.0002,22.12199]
[1777898930029,36.5,78978.73,0.0,0.50092,0.0002,22.12204]
[1777898935065,36.49,78981.41,0.0,0.50145,0.0002,22.1227]
[1777898936369,36.49,78981.41,0.0,0.50145,0.0002,22.1227]
[1777898936470,36.49,78981.74,0.0,0.50151,0.0002,22.12278]
[1777898942038,36.49,78986.1,0.0,0.50237,0.0002,22.12377]
[1777898948157,36.48,78988.54,0.0,0.50285,0.0002,22.12428]
[1777898950234,36.48,78992.99,0.0,0.50373,0.0002,22.12512]
[1777898955293,36.48,78992.38,0.0,0.50361,0.0002,22.12501]
[1777898956109,36.48,78993.54,0.0,0.50383,0.0002,22.12522]
[1777898956193,36.48,78993.54,0.0,0.50383,0.0002,22.12522]
[1777898956259,36.48,78993.54,0.0,0.50383,0.0002,22.12522]
[1777898956499,36.47,79000.06,0.0,0.50512,0.0002,22.12625]
[1777898958231,36.47,79002.94,0.0,0.50569,0.0002,22.12663]
[1777898963264,36.47,79002.76,0.0,0.50565,0.0002,22.1266]
[1777898968298,36.46,79003.19,0.0,0.50574,0.0002,22.12666]
[1777898973336,36.46,79004.91,0.0,0.50607,0.0002,22.12259]
[1777898977363,36.46,78997.86,0.0,0.50468,0.0002,22.12166]
[1777898982398,36.45,78997.13,0.0,0.50454,0.0002,22.12155]
[1777898988441,36.44,78997.85,0.0,0.50468,0.0002,22.12166]
[1777898993475,36.44,79000.44,0.0,0.50519,0.0002,22.12203]
[1777898998510,36.44,79000.56,0.0,0.50521,0.0002,22.12205]
[1777899003545,36.43,79002.63,0.0,0.50562,0.0002,22.12232]
[1777899008584,36.43,79003.81,0.0,0.50585,0.0002,22.12247]
[1777899014325,36.42,79007.24,0.0,0.50653,0.0002,22.12285]
[1777899020216,36.42,79007.22,0.0,0.50653,0.0002,22.12284]
[1777899025505,36.42,79003.48,0.0,0.50579,0.0002,22.12243]
[1777899030739,36.41,79004.78,0.0,0.50604,0.0002,22.12258]
[1777899036783,36.41,79004.52,0.0,0.50599,0.0002,22.11828]
[1777899042825,36.4,79003.98,0.0,0.50588,0.0002,22.11822]
[1777899045103,36.4,79003.93,0.0,0.50587,0.0002,22.11821]
[1777899045570,36.4,79004.01,0.0,0.50589,0.0002,22.11822]
[1777899047495,36.4,78998.72,0.0,0.50484,0.0002,22.11752]
[1777899052531,36.4,78999.79,0.0,0.50505,0.0002,22.11768]
[1777899053618,36.4,78993.39,0.0,0.50379,0.0002,22.11666]
[1777899054555,36.4,78987.7,0.0,0.50266,0.0002,22.11557]
[1777899056567,36.4,78981.59,0.0,0.50146,0.0002,22.11421]
[1777899057053,36.4,78981.59,0.0,0.50146,0.0002,22.11421]
[1777899057498,36.4,78980.58,0.0,0.50126,0.0002,22.11396]
[1777899059098,36.39,78981.08,0.0,0.50135,0.0002,22.11409]
[1777899059530,36.39,78982.27,0.0,0.50159,0.0002,22.11437]
[1777899061253,36.39,78982.27,0.0,0.50159,0.0002,22.11437]
[1777899061312,36.39,78982.27,0.0,0.50159,0.0002,22.11437]
[1777899061358,36.39,78982.27,0.0,0.50159,0.0002,22.11437]
[1777899061596,36.39,78982.2,0.0,0.50157,0.0002,22.11435]
[1777899063563,36.39,78975.55,0.0,0.50026,0.0002,22.11266]
[1777899065984,36.38,78974.5,0.0,0.50005,0.0002,22.11237]
[1777899066588,36.38,78975.11,0.0,0.50017,0.0002,22.11254]
[1777899067178,36.38,78975.11,0.0,0.50017,0.0002,22.11254]
[1777899067208,36.38,78975.11,0.0,0.50017,0.0002,22.11254]
[1777899067309,36.38,78975.27,0.0,0.5002,0.0002,22.11258]
[1777899073036,36.37,78976.04,0.0,0.50035,0.0002,22.11279]
[1777899074711,36.37,78975.16,0.0,0.50018,0.0002,22.11255]
[1777899075503,36.37,78974.32,0.0,0.50001,0.0002,22.11232]
[1777899080637,36.37,78972.46,0.0,0.49964,0.0002,22.11179]
[1777899086625,36.37,78968.9,0.0,0.49894,0.0002,22.11072]
[1777899090898,36.37,78962.41,0.0,0.49765,0.0002,22.1086]
[1777899095992,36.37,78959.13,0.0,0.497,0.0002,22.10317]
[1777899099538,36.37,78959.64,0.0,0.4971,0.0002,22.10336]
[1777899099544,36.37,78959.64,0.0,0.4971,0.0002,22.10336]
[1777899099648,36.37,78962.81,0.0,0.49773,0.0002,22.10447]
[1777899104656,36.37,78963.62,0.0,0.49789,0.0002,22.10474]
[1777899105620,36.37,78958.58,0.0,0.49689,0.0002,22.10297]
[1777899110629,36.38,78958.84,0.0,0.49695,0.0002,22.10307]
[1777899115640,36.38,78960.38,0.0,0.49725,0.0002,22.10362]
[1777899120648,36.39,78956.3,0.0,0.49645,0.0002,22.10213]
[1777899125660,36.39,78959.65,0.0,0.49711,0.0002,22.10336]
[1777899130668,36.4,78960.17,0.0,0.49722,0.0002,22.10355]
[1777899135687,36.4,78958.39,0.0,0.49687,0.0002,22.10291]
[1777899139636,36.41,78966.03,0.0,0.49838,0.0002,22.10555]
[1777899140663,36.41,78970.84,0.0,0.49933,0.0002,22.10704]
[1777899145666,36.41,78973.72,0.0,0.4999,0.0002,22.10788]
[1777899145725,36.41,78969.24,0.0,0.49901,0.0002,22.10656]
[1777899146143,36.41,78969.24,0.0,0.49901,0.0002,22.10656]
[1777899146693,36.41,78968.67,0.0,0.4989,0.0002,22.10638]
[1777899151693,36.41,78970.35,0.0,0.49923,0.0002,22.1069]
[1777899156702,36.41,78969.0,0.0,0.49897,0.0002,22.10221]
[1777899161708,36.41,78971.15,0.0,0.49939,0.0002,22.10286]
[1777899164747,36.41,78978.47,0.0,0.50084,0.0002,22.10489]
[1777899169808,36.41,78978.24,0.0,0.50079,0.0002,22.10483]
[1777899171724,36.41,78971.96,0.0,0.49955,0.0002,22.1031]
[1777899172732,36.41,78964.99,0.0,0.49817,0.0002,22.10093]
[1777899177732,36.41,78962.14,0.0,0.49761,0.0002,22.09997]
[1777899181701,36.41,78969.46,0.0,0.49906,0.0002,22.10236]
[1777899186724,36.41,78970.77,0.0,0.49932,0.0002,22.10275]
[1777899191755,36.41,78972.18,0.0,0.4996,0.0002,22.10317]
[1777899196777,36.41,78972.44,0.0,0.49965,0.0002,22.10324]
[1777899201793,36.41,78970.3,0.0,0.49922,0.0002,22.10261]
[1777899206796,36.42,78967.62,0.0,0.49869,0.0002,22.10178]
[1777899211815,36.42,78967.18,0.0,0.49861,0.0002,22.09737]
[1777899216822,36.42,78967.23,0.0,0.49862,0.0002,22.09739]
[1777899221840,36.42,78969.47,0.0,0.49906,0.0002,22.09809]
[1777899226846,36.42,78970.96,0.0,0.49935,0.0002,22.09854]
[1777899231856,36.42,78969.81,0.0,0.49913,0.0002,22.09819]
[1777899234715,36.42,78963.26,0.0,0.49783,0.0002,22.09608]
[1777899239734,36.42,78963.0,0.0,0.49778,0.0002,22.096]
[1777899244737,36.42,78962.65,0.0,0.49771,0.0002,22.09588]
[1777899249756,36.43,78962.58,0.0,0.4977,0.0002,22.09585]
[1777899254759,36.43,78963.31,0.0,0.49785,0.0002,22.0961]
[1777899259759,36.43,78963.36,0.0,0.49786,0.0002,22.09612]
[1777899264765,36.44,78963.49,0.0,0.49788,0.0002,22.09616]
[1777899269765,36.44,78965.76,0.0,0.49833,0.0002,22.09692]
[1777899274785,36.44,78966.54,0.0,0.49849,0.0002,22.0929]
[1777899279798,36.44,78965.79,0.0,0.49834,0.0002,22.09265]
[1777899284798,36.45,78964.37,0.0,0.49806,0.0002,22.09219]
[1777899289805,36.45,78966.63,0.0,0.49851,0.0002,22.09292]
[1777899290909,36.45,78971.09,0.0,0.49939,0.0002,22.0943]
[1777899295911,36.44,78972.08,0.0,0.49958,0.0002,22.09459]
[1777899300923,36.44,78973.09,0.0,0.49978,0.0002,22.09488]
[1777899305955,36.44,78974.15,0.0,0.49999,0.0002,22.09518]
[1777899310960,36.44,78975.92,0.0,0.50034,0.0002,22.09567]
[1777899315979,36.44,78977.11,0.0,0.50057,0.0002,22.09599]
[1777899320864,36.44,78972.64,0.0,0.49969,0.0002,22.09475]
[1777899325890,36.45,78976.5,0.0,0.50046,0.0002,22.09583]
[1777899330891,36.45,78977.98,0.0,0.50075,0.0002,22.09622]
[1777899335895,36.45,78975.73,0.0,0.5003,0.0002,22.09135]
[1777899340902,36.45,78971.51,0.0,0.49947,0.0002,22.09015]
[1777899342062,36.45,78971.2,0.0,0.49941,0.0002,22.09006]
[1777899342915,36.46,78975.09,0.0,0.50018,0.0002,22.09117]
[1777899343922,36.46,78983.98,0.0,0.50193,0.0002,22.0934]
[1777899348931,36.45,78986.82,0.0,0.50249,0.0002,22.09402]
[1777899353956,36.44,78986.96,0.0,0.50252,0.0002,22.09405]
[1777899358959,36.43,78987.49,0.0,0.50262,0.0002,22.09416]
[1777899362473,36.43,78987.05,0.0,0.50253,0.0002,22.09407]
[1777899362540,36.42,78977.03,0.0,0.50055,0.0002,22.09169]
[1777899363720,36.42,78974.89,0.0,0.50013,0.0002,22.09112]
[1777899369098,36.42,78974.89,0.0,0.50013,0.0002,22.09112]
[1777899374133,36.41,78974.22,0.0,0.49999,0.0002,22.09093]
[1777899379168,36.4,78974.58,0.0,0.50006,0.0002,22.09103]
[1777899384203,36.39,78971.79,0.0,0.49951,0.0002,22.09023]
[1777899389237,36.4,78969.86,0.0,0.49912,0.0002,22.08966]
[1777899394272,36.4,78969.77,0.0,0.49911,0.0002,22.08535]
[1777899399309,36.4,78968.69,0.0,0.49889,0.0002,22.08502]
[1777899404342,36.4,78967.19,0.0,0.49859,0.0002,22.08455]
[1777899409498,36.4,78966.63,0.0,0.49848,0.0002,22.08437]
[1777899415420,36.4,78964.92,0.0,0.49815,0.0002,22.08381]
[1777899420454,36.4,78964.56,0.0,0.49807,0.0002,22.0837]
[1777899425490,36.4,78965.21,0.0,0.4982,0.0002,22.08391]
[1777899430524,36.4,78966.14,0.0,0.49839,0.0002,22.08421]
[1777899435559,36.4,78964.77,0.0,0.49812,0.0002,22.08377]
[1777899440595,36.4,78962.82,0.0,0.49773,0.0002,22.08311]
[1777899445631,36.4,78963.32,0.0,0.49783,0.0002,22.08328]
[1777899450664,36.41,78962.19,0.0,0.49761,0.0002,22.08289]
[1777899455710,36.41,78961.14,0.0,0.4974,0.0002,22.07825]
[1777899456022,36.41,78961.18,0.0,0.49741,0.0002,22.07827]
[1777899461030,36.41,78963.63,0.0,0.49789,0.0002,22.07911]
[1777899466044,36.41,78963.62,0.0,0.49789,0.0002,22.07911]
[1777899471053,36.41,78962.84,0.0,0.49773,0.0002,22.07884]
[1777899476077,36.41,78965.89,0.0,0.49834,0.0002,22.07986]
[1777899481161,36.41,78970.04,0.0,0.49916,0.0002,22.08116]
[1777899481882,36.41,78970.17,0.0,0.49919,0.0002,22.0812]
[1777899483897,36.41,78976.69,0.0,0.50048,0.0002,22.08305]
[1777899489939,36.41,78978.95,0.0,0.50092,0.0002,22.08364]
[1777899494973,36.4,78978.26,0.0,0.50079,0.0002,22.08347]
[1777899500011,36.41,78976.49,0.0,0.50044,0.0002,22.083]
[1777899505044,36.41,78976.82,0.0,0.5005,0.0002,22.08309]
[1777899507638,36.41,78976.62,0.0,0.50046,0.0002,22.08303]
[1777899508066,36.41,78977.0,0.0,0.50054,0.0002,22.08314]
[1777899509072,36.41,78967.05,0.0,0.49857,0.0002,22.08023]
[1777899514086,36.41,78964.09,0.0,0.49798,0.0002,22.07499]
[1777899519100,36.41,78964.08,0.0,0.49798,0.0002,22.07498]
[1777899522509,36.41,78964.4,0.0,0.49804,0.0002,22.07509]
[1777899523115,36.41,78964.25,0.0,0.49801,0.0002,22.07504]
[1777899524414,36.41,78965.11,0.0,0.49818,0.0002,22.07533]
[1777899524426,36.41,78965.11,0.0,0.49818,0.0002,22.07533]
[1777899525110,36.41,78965.14,0.0,0.49819,0.0002,22.07534]
[1777899530130,36.41,78965.84,0.0,0.49833,0.0002,22.07557]
[1777899535131,36.41,78965.89,0.0,0.49834,0.0002,22.07558]
[1777899540154,36.41,78966.26,0.0,0.49841,0.0002,22.0757]
[1777899545168,36.41,78961.85,0.0,0.49754,0.0002,22.07422]
[1777899550180,36.41,78959.65,0.0,0.4971,0.0002,22.07345]
[1777899555182,36.41,78960.43,0.0,0.49726,0.0002,22.07372]
[1777899560182,36.41,78959.06,0.0,0.49699,0.0002,22.07323]
[1777899565197,36.41,78959.38,0.0,0.49705,0.0002,22.07335]
[1777899570218,36.41,78959.08,0.0,0.49699,0.0002,22.07324]
[1777899575238,36.41,78958.13,0.0,0.4968,0.0002,22.06862]
[1777899580251,36.41,78957.96,0.0,0.49676,0.0002,22.06855]
[1777899585259,36.41,78958.26,0.0,0.49682,0.0002,22.06866]
[1777899586069,36.41,78958.26,0.0,0.49682,0.0002,22.06866]
[1777899586162,36.41,78958.26,0.0,0.49682,0.0002,22.06866]
[1777899586103,36.41,78958.5,0.0,0.49687,0.0002,22.06875]
[1777899586886,36.41,78958.5,0.0,0.49687,0.0002,22.06875]
[1777899587178,36.41,78947.24,0.0,0.49464,0.0002,22.06429]
[1777899588156,36.41,78947.24,0.0,0.49464,0.0002,22.06429]
[1777899588156,36.41,78935.67,0.0,0.49235,0.0002,22.05899]
[1777899588367,36.41,78935.67,0.0,0.49235,0.0002,22.05899]
[1777899588405,36.41,78935.67,0.0,0.49235,0.0002,22.05899]
[1777899588640,36.41,78935.67,0.0,0.49235,0.0002,22.05899]
[1777899588700,36.41,78935.67,0.0,0.49235,0.0002,22.05899]
[1777899589194,36.41,78910.16,0.0,0.4873,0.0002,22.04474]
[1777899589595,36.41,78910.16,0.0,0.4873,0.0002,22.04474]
[1777899589631,36.41,78910.16,0.0,0.4873,0.0002,22.04474]
[1777899589989,36.41,78910.16,0.0,0.4873,0.0002,22.04474]
[1777899590200,36.41,78910.16,0.0,0.4873,0.0002,22.04474]
[1777899590195,36.41,78882.05,0.0,0.48173,0.0002,22.02493]
[1777899590729,36.41,78882.05,0.0,0.48173,0.0002,22.02493]
[1777899591136,36.41,78882.05,0.0,0.48173,0.0002,22.02493]
[1777899591252,36.41,78863.41,0.0,0.47803,0.0002,22.00943]
[1777899591703,36.41,78863.41,0.0,0.47803,0.0002,22.00943]
[1777899592237,36.41,78870.61,0.0,0.47946,0.0002,22.01564]
[1777899592544,36.41,78870.61,0.0,0.47946,0.0002,22.01564]
[1777899592738,36.41,78870.61,0.0,0.47946,0.0002,22.01564]
[1777899592796,36.41,78870.61,0.0,0.47946,0.0002,22.01564]
[1777899592934,36.41,78870.61,0.0,0.47946,0.0002,22.01564]
[1777899593130,36.41,78870.61,0.0,0.47946,0.0002,22.01564]
[1777899593230,36.41,78873.05,0.0,0.47994,0.0002,22.01768]
[1777899593486,36.41,78873.05,0.0,0.47994,0.0002,22.01768]
[1777899593969,36.41,78873.05,0.0,0.47994,0.0002,22.01768]
[1777899594213,36.41,78873.05,0.0,0.47994,0.0002,22.01768]
[1777899594207,36.41,78870.99,0.0,0.47954,0.0002,22.01596]
[1777899594883,36.41,78870.99,0.0,0.47954,0.0002,22.01596]
[1777899594918,36.41,78870.99,0.0,0.47954,0.0002,22.01596]
[1777899595056,36.41,78870.99,0.0,0.47954,0.0002,22.01596]
[1777899595158,36.41,78868.05,0.0,0.47895,0.0002,22.01347]
[1777899595359,36.41,78868.05,0.0,0.47895,0.0002,22.01347]
[1777899595703,36.41,78868.05,0.0,0.47895,0.0002,22.01347]
[1777899597508,36.41,78871.0,0.0,0.47954,0.0002,22.01597]
[1777899598043,36.41,78872.24,0.0,0.47979,0.0002,22.01701]
[1777899598362,36.41,78872.24,0.0,0.47979,0.0002,22.01701]
[1777899598945,36.41,78872.24,0.0,0.47979,0.0002,22.01701]
[1777899598955,36.41,78864.84,0.0,0.47832,0.0002,22.01069]
[1777899599884,36.41,78864.84,0.0,0.47832,0.0002,22.01069]
[1777899600139,36.41,78864.84,0.0,0.47832,0.0002,22.01069]
[1777899600196,36.41,78858.7,0.0,0.4771,0.0002,22.00522]
[1777899600546,36.41,78858.7,0.0,0.4771,0.0002,22.00522]
[1777899600688,36.41,78858.7,0.0,0.4771,0.0002,22.00522]
[1777899600770,36.41,78858.7,0.0,0.4771,0.0002,22.00522]
[1777899600938,36.41,78858.7,0.0,0.4771,0.0002,22.00522]
[1777899600970,36.41,78858.7,0.0,0.4771,0.0002,22.00522]
[1777899601050,36.41,78850.86,0.0,0.47555,0.0002,21.99795]
[1777899601339,36.41,78850.86,0.0,0.47555,0.0002,21.99795]
[1777899601606,36.41,78850.86,0.0,0.47555,0.0002,21.99795]
[1777899601738,36.41,78850.86,0.0,0.47555,0.0002,21.99795]
[1777899601838,36.41,78850.86,0.0,0.47555,0.0002,21.99795]
[1777899601967,36.41,78850.86,0.0,0.47555,0.0002,21.99795]
[1777899602044,36.41,78831.51,0.0,0.47172,0.0002,21.97856]
[1777899602874,36.41,78831.51,0.0,0.47172,0.0002,21.97856]
[1777899603152,36.41,78831.51,0.0,0.47172,0.0002,21.97856]
[1777899603295,36.41,78828.89,0.0,0.4712,0.0002,21.97577]
[1777899603821,36.41,78828.89,0.0,0.4712,0.0002,21.97577]
[1777899604806,36.41,78819.57,0.0,0.46936,0.0002,21.96558]
[1777899605837,36.41,78819.57,0.0,0.46936,0.0002,21.96558]
[1777899605884,36.41,78819.57,0.0,0.46936,0.0002,21.96558]
[1777899606152,36.41,78819.57,0.0,0.46936,0.0002,21.96558]
[1777899606193,36.41,78811.05,0.0,0.46767,0.0002,21.95585]
[1777899606331,36.41,78811.05,0.0,0.46767,0.0002,21.95585]
[1777899607147,36.41,78811.05,0.0,0.46767,0.0002,21.95585]
[1777899607156,36.41,78811.05,0.0,0.46767,0.0002,21.95585]
[1777899607205,36.41,78800.31,0.0,0.46555,0.0002,21.94304]
[1777899608131,36.41,78802.01,0.0,0.46588,0.0002,21.94511]
[1777899608838,36.41,78802.01,0.0,0.46588,0.0002,21.94511]
[1777899609164,36.41,78802.01,0.0,0.46588,0.0002,21.94511]
[1777899609194,36.41,78802.01,0.0,0.46588,0.0002,21.94511]
[1777899612037,36.41,78804.36,0.0,0.46635,0.0002,21.94795]
[1777899612315,36.41,78790.39,0.0,0.46359,0.0002,21.93065]
[1777899612487,36.41,78790.39,0.0,0.46359,0.0002,21.93065]
[1777899612804,36.41,78790.39,0.0,0.46359,0.0002,21.93065]
[1777899613131,36.41,78790.39,0.0,0.46359,0.0002,21.93065]
[1777899613209,36.41,78761.4,0.0,0.45787,0.0002,21.89145]
[1777899613476,36.41,78761.4,0.0,0.45787,0.0002,21.89145]
[1777899613580,36.41,78761.4,0.0,0.45787,0.0002,21.89145]
[1777899613842,36.41,78761.4,0.0,0.45787,0.0002,21.89145]
[1777899614046,36.41,78761.4,0.0,0.45787,0.0002,21.89145]
[1777899614214,36.41,78761.4,0.0,0.45787,0.0002,21.89145]
[1777899614239,36.41,78745.74,0.0,0.45478,0.0002,21.86839]
[1777899614346,36.41,78745.74,0.0,0.45478,0.0002,21.86839]
[1777899615031,36.41,78745.74,0.0,0.45478,0.0002,21.86839]
[1777899615173,36.41,78745.74,0.0,0.45478,0.0002,21.86839]
[1777899615252,36.41,78746.69,0.0,0.45496,0.0002,21.86984]
[1777899615394,36.41,78746.69,0.0,0.45496,0.0002,21.86984]
[1777899615627,36.41,78746.69,0.0,0.45496,0.0002,21.86984]
[1777899615804,36.41,78746.69,0.0,0.45496,0.0002,21.86984]
[1777899615993,36.41,78746.69,0.0,0.45496,0.0002,21.86984]
[1777899616144,36.41,78746.69,0.0,0.45496,0.0002,21.86984]
[1777899616171,36.41,78757.68,0.0,0.45713,0.0002,21.8861]
[1777899616552,36.41,78757.68,0.0,0.45713,0.0002,21.8861]
[1777899616679,36.41,78757.68,0.0,0.45713,0.0002,21.8861]
[1777899616765,36.41,78757.68,0.0,0.45713,0.0002,21.8861]
[1777899616854,36.41,78757.68,0.0,0.45713,0.0002,21.8861]
[1777899617045,36.41,78757.68,0.0,0.45713,0.0002,21.8861]
[1777899617256,36.41,78765.89,0.0,0.45875,0.0002,21.89783]
[1777899618911,36.42,78773.54,0.0,0.46027,0.0002,21.90845]
[1777899621933,36.43,78770.79,0.0,0.45975,0.0002,21.90479]
[1777899623947,36.43,78755.81,0.0,0.45679,0.0002,21.8835]
[1777899625148,36.43,78755.81,0.0,0.45679,0.0002,21.8835]
[1777899625165,36.43,78755.81,0.0,0.45679,0.0002,21.8835]
[1777899625229,36.43,78757.26,0.0,0.45707,0.0002,21.88562]
[1777899626972,36.43,78764.42,0.0,0.45849,0.0002,21.8959]
[1777899632218,36.43,78764.2,0.0,0.45844,0.0002,21.89558]
[1777899632277,36.43,78755.85,0.0,0.45679,0.0002,21.87928]
[1777899632969,36.43,78755.85,0.0,0.45679,0.0002,21.87928]
[1777899633177,36.43,78727.73,0.0,0.45124,0.0002,21.83614]
[1777899633606,36.43,78727.73,0.0,0.45124,0.0002,21.83614]
[1777899633770,36.43,78727.73,0.0,0.45124,0.0002,21.83614]
[1777899633906,36.43,78727.73,0.0,0.45124,0.0002,21.83614]
[1777899634166,36.43,78727.73,0.0,0.45124,0.0002,21.83614]
[1777899634227,36.43,78709.4,0.0,0.44763,0.0002,21.80575]
[1777899634688,36.43,78709.4,0.0,0.44763,0.0002,21.80575]
[1777899635097,36.43,78709.4,0.0,0.44763,0.0002,21.80575]
[1777899635211,36.43,78707.47,0.0,0.44725,0.0002,21.80245]
[1777899636108,36.43,78707.47,0.0,0.44725,0.0002,21.80245]
[1777899636160,36.43,78702.15,0.0,0.4462,0.0002,21.79324]
[1777899637043,36.43,78702.15,0.0,0.4462,0.0002,21.79324]
[1777899637055,36.43,78702.15,0.0,0.4462,0.0002,21.79324]
[1777899637147,36.43,78701.19,0.0,0.44601,0.0002,21.79156]
[1777899638018,36.43,78701.19,0.0,0.44601,0.0002,21.79156]
[1777899638072,36.43,78700.98,0.0,0.44597,0.0002,21.79119]
[1777899638942,36.43,78700.98,0.0,0.44597,0.0002,21.79119]
[1777899638999,36.43,78700.98,0.0,0.44597,0.0002,21.79119]
[1777899639031,36.43,78700.98,0.0,0.44597,0.0002,21.79119]
[1777899639099,36.43,78700.98,0.0,0.44597,0.0002,21.79119]
[1777899639194,36.43,78650.05,0.0,0.43596,0.0002,21.69521]
[1777899639344,36.43,78650.05,0.0,0.43596,0.0002,21.69521]
[1777899639448,36.43,78650.05,0.0,0.43596,0.0002,21.69521]
[1777899639605,36.43,78650.05,0.0,0.43596,0.0002,21.69521]
[1777899639830,36.43,78650.05,0.0,0.43596,0.0002,21.69521]
[1777899639941,36.43,78650.05,0.0,0.43596,0.0002,21.69521]
[1777899640017,36.43,78650.05,0.0,0.43596,0.0002,21.69521]
[1777899640119,36.43,78648.13,0.0,0.43559,0.0002,21.69134]
[1777899641031,36.43,78648.13,0.0,0.43559,0.0002,21.69134]
[1777899641197,36.43,78638.82,0.0,0.43375,0.0002,21.6721]
[1777899641788,36.43,78638.82,0.0,0.43375,0.0002,21.6721]
[1777899641824,36.43,78638.82,0.0,0.43375,0.0002,21.6721]
[1777899641982,36.43,78638.82,0.0,0.43375,0.0002,21.6721]
[1777899642106,36.43,78637.78,0.0,0.43355,0.0002,21.66993]
[1777899642574,36.43,78637.78,0.0,0.43355,0.0002,21.66993]
[1777899642685,36.43,78637.78,0.0,0.43355,0.0002,21.66993]
[1777899643046,36.43,78637.78,0.0,0.43355,0.0002,21.66993]
[1777899643257,36.43,78609.45,0.0,0.428,0.0002,21.60886]
[1777899643631,36.43,78609.45,0.0,0.428,0.0002,21.60886]
[1777899644133,36.44,78609.45,0.0,0.42804,0.0002,21.60926]
[1777899644792,36.44,78609.45,0.0,0.42804,0.0002,21.60926]
[1777899644814,36.44,78609.45,0.0,0.42804,0.0002,21.60926]
[1777899644880,36.44,78609.45,0.0,0.42804,0.0002,21.60926]
[1777899644910,36.44,78609.45,0.0,0.42804,0.0002,21.60926]
[1777899645829,36.45,78613.45,0.0,0.42884,0.0002,21.61835]
[1777899645873,36.45,78613.45,0.0,0.42884,0.0002,21.61835]
[1777899647471,36.48,78614.83,0.0,0.42917,0.0002,21.62193]
[1777899647592,36.48,78614.83,0.0,0.42917,0.0002,21.62193]
[1777899647674,36.48,78614.83,0.0,0.42917,0.0002,21.62193]
[1777899647760,36.48,78614.83,0.0,0.42917,0.0002,21.62193]
[1777899648154,36.49,78603.94,0.0,0.42707,0.0002,21.59798]
[1777899649422,36.5,78607.79,0.0,0.42783,0.0002,21.60675]
[1777899649461,36.5,78607.79,0.0,0.42783,0.0002,21.60675]
[1777899650081,36.5,78607.79,0.0,0.42783,0.0002,21.60675]
[1777899650206,36.5,78607.79,0.0,0.42783,0.0002,21.60675]
[1777899650245,36.51,78615.21,0.0,0.4293,0.0002,21.62333]
[1777899650507,36.51,78615.21,0.0,0.4293,0.0002,21.62333]
[1777899650609,36.51,78615.21,0.0,0.4293,0.0002,21.62333]
[1777899651176,36.51,78615.33,0.0,0.42932,0.0002,21.62359]
[1777899651836,36.51,78615.33,0.0,0.42932,0.0002,21.62359]
[1777899651907,36.51,78615.33,0.0,0.42932,0.0002,21.62359]
[1777899651924,36.51,78615.33,0.0,0.42932,0.0002,21.62359]
[1777899652181,36.52,78627.41,0.0,0.43172,0.0002,21.65001]
[1777899653188,36.54,78637.21,0.0,0.43366,0.0002,21.67087]
[1777899654496,36.54,78641.66,0.0,0.43453,0.0002,21.68003]
[1777899654637,36.54,78641.66,0.0,0.43453,0.0002,21.68003]
[1777899654840,36.54,78641.66,0.0,0.43453,0.0002,21.68003]
[1777899654995,36.54,78641.66,0.0,0.43453,0.0002,21.68003]
[1777899655041,36.54,78641.66,0.0,0.43453,0.0002,21.68003]
[1777899655189,36.54,78641.66,0.0,0.43453,0.0002,21.68003]
[1777899655310,36.54,78641.66,0.0,0.43453,0.0002,21.68003]
[1777899655271,36.53,78664.15,0.0,0.43893,0.0002,21.72484]
[1777899655528,36.53,78664.15,0.0,0.43893,0.0002,21.72484]
[1777899655793,36.53,78664.15,0.0,0.43893,0.0002,21.72484]
[1777899656066,36.53,78664.15,0.0,0.43893,0.0002,21.72484]
[1777899656248,36.56,78665.49,0.0,0.43925,0.0002,21.72786]
[1777899657234,36.56,78682.91,0.0,0.44266,0.0002,21.76062]
[1777899658238,36.56,78690.56,0.0,0.44416,0.0002,21.77451]
[1777899658640,36.56,78690.56,0.0,0.44416,0.0002,21.77451]
[1777899659248,36.56,78684.47,0.0,0.44297,0.0002,21.76351]
[1777899661265,36.57,78700.17,0.0,0.44605,0.0002,21.79155]
[1777899662288,36.57,78698.42,0.0,0.44571,0.0002,21.7885]
[1777899662393,36.57,78698.42,0.0,0.44571,0.0002,21.7885]
[1777899662786,36.57,78698.42,0.0,0.44571,0.0002,21.7885]
[1777899663275,36.57,78685.8,0.0,0.44324,0.0002,21.76599]
[1777899663876,36.57,78685.8,0.0,0.44324,0.0002,21.76599]
[1777899663915,36.57,78685.8,0.0,0.44324,0.0002,21.76599]
[1777899664282,36.57,78679.9,0.0,0.44208,0.0002,21.75519]
[1777899665288,36.57,78672.32,0.0,0.4406,0.0002,21.74104]
[1777899665589,36.57,78672.32,0.0,0.4406,0.0002,21.74104]
[1777899666298,36.57,78667.09,0.0,0.43958,0.0002,21.73111]
[1777899669920,36.58,78667.69,0.0,0.43971,0.0002,21.73234]
[1777899670326,36.58,78667.69,0.0,0.43971,0.0002,21.73236]
[1777899671119,36.58,78667.69,0.0,0.43971,0.0002,21.73236]
[1777899671251,36.58,78667.69,0.0,0.43971,0.0002,21.73236]
[1777899671336,36.58,78639.09,0.0,0.43412,0.0002,21.67558]
[1777899671552,36.58,78639.09,0.0,0.43412,0.0002,21.67558]
[1777899671747,36.58,78639.09,0.0,0.43412,0.0002,21.67558]
[1777899672100,36.58,78639.09,0.0,0.43412,0.0002,21.67558]
[1777899672234,36.58,78639.09,0.0,0.43412,0.0002,21.67558]
[1777899672340,36.58,78639.09,0.0,0.43413,0.0002,21.67564]
[1777899672511,36.58,78639.09,0.0,0.43413,0.0002,21.67564]
[1777899672558,36.58,78639.09,0.0,0.43413,0.0002,21.67564]
[1777899672747,36.58,78639.09,0.0,0.43413,0.0002,21.67564]
[1777899672767,36.58,78639.09,0.0,0.43413,0.0002,21.67564]
[1777899673023,36.58,78639.09,0.0,0.43413,0.0002,21.67564]
[1777899673065,36.58,78639.09,0.0,0.43413,0.0002,21.67564]
[1777899673240,36.58,78639.09,0.0,0.43413,0.0002,21.67564]
[1777899673344,36.58,78622.24,0.0,0.43084,0.0002,21.6402]
[1777899673574,36.58,78622.24,0.0,0.43084,0.0002,21.6402]
[1777899673606,36.58,78622.24,0.0,0.43084,0.0002,21.6402]
[1777899673669,36.58,78622.24,0.0,0.43084,0.0002,21.6402]
[1777899673987,36.58,78622.24,0.0,0.43084,0.0002,21.6402]
[1777899674352,36.58,78617.87,0.0,0.42999,0.00019,21.6308]
[1777899675161,36.58,78617.87,0.0,0.42999,0.00019,21.6308]
[1777899675206,36.58,78617.87,0.0,0.42999,0.00019,21.6308]
[1777899675358,36.59,78599.48,0.0,0.42641,0.00019,21.59007]
[1777899675824,36.59,78599.48,0.0,0.42641,0.00019,21.59007]
[1777899675918,36.59,78595.51,0.0,0.42564,0.00019,21.58106]
[1777899677941,36.59,78604.58,0.0,0.42741,0.00019,21.60158]
[1777899678858,36.59,78604.58,0.0,0.42741,0.00019,21.60158]
[1777899679198,36.59,78604.58,0.0,0.42741,0.00019,21.60158]
[1777899679736,36.59,78605.07,0.0,0.42752,0.00019,21.60283]
[1777899679948,36.6,78615.74,0.0,0.42961,0.00019,21.62653]
[1777899682231,36.6,78616.54,0.0,0.42977,0.00019,21.62828]
[1777899682261,36.6,78622.27,0.0,0.43089,0.00019,21.64066]
[1777899685277,36.6,78611.27,0.0,0.42875,0.00019,21.61681]
[1777899685440,36.6,78611.27,0.0,0.42875,0.00019,21.61681]
[1777899685473,36.6,78611.27,0.0,0.42875,0.00019,21.61681]
[1777899685560,36.6,78611.27,0.0,0.42875,0.00019,21.61681]
[1777899685595,36.6,78611.27,0.0,0.42875,0.00019,21.61681]
[1777899685726,36.6,78611.27,0.0,0.42875,0.00019,21.61681]
[1777899685827,36.6,78604.44,0.0,0.42742,0.00019,21.60166]
[1777899686581,36.6,78604.44,0.0,0.42742,0.00019,21.60166]
[1777899686668,36.6,78604.44,0.0,0.42742,0.00019,21.60166]
[1777899687068,36.61,78599.48,0.0,0.42646,0.00019,21.59053]
[1777899688349,36.61,78593.76,0.0,0.42534,0.00019,21.57753]
[1777899689679,36.61,78598.99,0.0,0.42636,0.00019,21.58946]
[1777899694126,36.61,78599.62,0.0,0.42647,0.00019,21.58657]
[1777899694180,36.61,78599.62,0.0,0.42647,0.00019,21.58657]
[1777899694281,36.61,78599.28,0.0,0.42641,0.00019,21.58583]
[1777899695075,36.61,78613.77,0.0,0.42923,0.00019,21.61809]
[1777899696036,36.61,78613.77,0.0,0.42923,0.00019,21.61809]
[1777899696262,36.61,78617.62,0.0,0.42999,0.00019,21.62649]
[1777899696627,36.61,78617.62,0.0,0.42999,0.00019,21.62649]
[1777899696742,36.61,78617.62,0.0,0.42999,0.00019,21.62649]
[1777899696759,36.61,78617.62,0.0,0.42999,0.00019,21.62649]
[1777899696821,36.61,78617.62,0.0,0.42999,0.00019,21.62649]
[1777899696939,36.61,78617.62,0.0,0.42999,0.00019,21.62649]
[1777899696974,36.61,78615.4,0.0,0.42956,0.00019,21.62168]
[1777899697830,36.61,78615.4,0.0,0.42956,0.00019,21.62168]
[1777899697880,36.61,78615.4,0.0,0.42956,0.00019,21.62168]
[1777899697970,36.61,78627.04,0.0,0.43182,0.00019,21.6467]
[1777899698566,36.61,78627.04,0.0,0.43182,0.00019,21.6467]
[1777899699001,36.61,78627.04,0.0,0.43182,0.00019,21.6467]
[1777899699254,36.61,78631.11,0.0,0.43262,0.0002,21.6553]
[1777899700432,36.61,78628.34,0.0,0.43208,0.00019,21.64949]
[1777899701125,36.62,78628.14,0.0,0.43204,0.00019,21.64908]
[1777899702734,36.62,78628.14,0.0,0.43204,0.00019,21.64908]
[1777899702784,36.62,78618.7,0.0,0.43021,0.00019,21.62894]
[1777899706243,36.62,78613.86,0.0,0.42928,0.00019,21.61852]
[1777899708358,36.62,78617.24,0.0,0.42993,0.00019,21.62588]
[1777899709392,36.62,78616.87,0.0,0.42987,0.00019,21.62514]
[1777899711410,36.63,78619.27,0.0,0.43034,0.00019,21.63038]
[1777899711500,36.63,78619.27,0.0,0.43034,0.00019,21.63038]
[1777899711729,36.63,78619.27,0.0,0.43034,0.00019,21.63038]
[1777899711771,36.63,78619.27,0.0,0.43034,0.00019,21.63038]
[1777899712320,36.63,78624.35,0.0,0.43133,0.00019,21.64129]
[1777899712933,36.63,78624.35,0.0,0.43133,0.00019,21.64129]
[1777899713159,36.63,78624.35,0.0,0.43133,0.00019,21.64129]
[1777899713284,36.63,78624.35,0.0,0.43133,0.00019,21.64129]
[1777899713380,36.63,78624.35,0.0,0.43133,0.00019,21.64129]
[1777899713405,36.63,78635.58,0.0,0.43352,0.0002,21.6649]
[1777899713449,36.63,78635.58,0.0,0.43352,0.0002,21.6649]
[1777899713565,36.63,78635.58,0.0,0.43352,0.0002,21.6649]
[1777899713879,36.63,78635.58,0.0,0.43352,0.0002,21.6649]
[1777899714054,36.63,78635.58,0.0,0.43352,0.0002,21.6649]
[1777899714196,36.63,78635.58,0.0,0.43352,0.0002,21.6649]
[1777899714380,36.63,78655.38,0.0,0.43739,0.0002,21.70495]
[1777899714656,36.63,78655.38,0.0,0.43739,0.0002,21.70495]
[1777899714736,36.63,78655.38,0.0,0.43739,0.0002,21.70495]
[1777899714898,36.63,78655.38,0.0,0.43739,0.0002,21.70495]
[1777899715181,36.63,78655.38,0.0,0.43739,0.0002,21.70495]
[1777899715231,36.63,78672.4,0.0,0.44071,0.0002,21.73777]
[1777899716710,36.63,78672.4,0.0,0.44071,0.0002,21.73777]
[1777899716752,36.63,78672.4,0.0,0.44071,0.0002,21.73777]
[1777899716873,36.63,78672.4,0.0,0.44071,0.0002,21.73777]
[1777899716901,36.63,78672.4,0.0,0.44071,0.0002,21.73777]
[1777899717345,36.63,78672.4,0.0,0.44071,0.0002,21.73777]
[1777899716965,36.63,78674.4,0.0,0.44111,0.0002,21.74156]
[1777899717960,36.63,78673.06,0.0,0.44085,0.0002,21.73905]
[1777899718955,36.63,78673.06,0.0,0.44085,0.0002,21.73905]
[1777899719376,36.63,78668.55,0.0,0.43997,0.0002,21.73055]
[1777899719508,36.63,78668.55,0.0,0.43997,0.0002,21.73055]
[1777899719517,36.63,78668.55,0.0,0.43997,0.0002,21.73055]
[1777899719550,36.63,78668.55,0.0,0.43997,0.0002,21.73055]
[1777899719921,36.63,78668.39,0.0,0.43994,0.0002,21.73025]
[1777899720884,36.63,78668.39,0.0,0.43994,0.0002,21.73025]
[1777899721131,36.63,78663.72,0.0,0.43903,0.0002,21.7213]
[1777899721626,36.63,78663.72,0.0,0.43903,0.0002,21.7213]
[1777899722363,36.63,78656.37,0.0,0.43759,0.0002,21.70699]
[1777899723046,36.63,78656.37,0.0,0.43759,0.0002,21.70699]
[1777899723332,36.63,78656.2,0.0,0.43755,0.0002,21.70664]
[1777899725013,36.63,78654.0,0.0,0.43712,0.0002,21.70229]
[1777899725348,36.63,78651.73,0.0,0.43668,0.0002,21.69777]
[1777899727336,36.63,78655.81,0.0,0.43747,0.0002,21.70583]
[1777899727396,36.63,78658.9,0.0,0.43808,0.0002,21.71188]
[1777899727734,36.63,78658.9,0.0,0.43808,0.0002,21.71188]
[1777899727745,36.63,78658.9,0.0,0.43808,0.0002,21.71188]
[1777899728336,36.63,78662.68,0.0,0.43881,0.0002,21.71922]
[1777899728719,36.63,78662.68,0.0,0.43881,0.0002,21.71922]
[1777899728766,36.63,78662.68,0.0,0.43881,0.0002,21.71922]
[1777899728797,36.63,78662.68,0.0,0.43881,0.0002,21.71922]
[1777899728825,36.63,78662.68,0.0,0.43881,0.0002,21.71922]
[1777899728918,36.63,78662.49,0.0,0.43878,0.0002,21.71885]
[1777899732737,36.63,78661.02,0.0,0.43849,0.0002,21.71602]
[1777899732752,36.63,78661.02,0.0,0.43849,0.0002,21.71602]
[1777899732831,36.63,78661.02,0.0,0.43849,0.0002,21.71602]
[1777899732917,36.63,78663.89,0.0,0.43905,0.0002,21.72158]
[1777899736634,36.63,78667.82,0.0,0.43982,0.0002,21.72912]
[1777899736641,36.63,78667.82,0.0,0.43982,0.0002,21.72912]
[1777899736679,36.63,78667.82,0.0,0.43982,0.0002,21.72912]
[1777899737056,36.63,78667.82,0.0,0.43982,0.0002,21.72912]
[1777899737405,36.63,78668.56,0.0,0.43997,0.0002,21.73053]
[1777899738156,36.63,78668.56,0.0,0.43997,0.0002,21.73053]
[1777899738374,36.63,78670.22,0.0,0.44029,0.0002,21.73368]
[1777899739365,36.63,78670.22,0.0,0.44029,0.0002,21.73368]
[1777899739312,36.63,78675.96,0.0,0.44141,0.0002,21.74448]
[1777899740389,36.63,78679.97,0.0,0.4422,0.0002,21.75192]
[1777899741119,36.63,78679.97,0.0,0.4422,0.0002,21.75192]
[1777899741348,36.63,78678.97,0.0,0.442,0.0002,21.75008]
[1777899743029,36.63,78680.09,0.0,0.44222,0.0002,21.75215]
[1777899743365,36.63,78679.87,0.0,0.44218,0.0002,21.75175]
[1777899746367,36.63,78689.32,0.0,0.44403,0.0002,21.76895]
[1777899748163,36.63,78692.21,0.0,0.4446,0.0002,21.77412]
[1777899748341,36.63,78695.47,0.0,0.44523,0.0002,21.77989]
[1777899749244,36.63,78695.47,0.0,0.44523,0.0002,21.77989]
[1777899749360,36.63,78697.54,0.0,0.44564,0.0002,21.78353]
[1777899754385,36.63,78700.99,0.0,0.4463,0.0002,21.78523]
[1777899757263,36.63,78702.51,0.0,0.4466,0.0002,21.78786]
[1777899757363,36.63,78702.51,0.0,0.4466,0.0002,21.78786]
[1777899757430,36.63,78710.6,0.0,0.44819,0.0002,21.80165]
[1777899758972,36.63,78714.28,0.0,0.44891,0.0002,21.8078]
[1777899759469,36.63,78714.28,0.0,0.44891,0.0002,21.8078]
[1777899760430,36.63,78709.94,0.0,0.44806,0.0002,21.80052]
[1777899765250,36.63,78709.13,0.0,0.4479,0.0002,21.79914]
[1777899765459,36.63,78709.13,0.0,0.4479,0.0002,21.79914]
[1777899765407,36.63,78708.57,0.0,0.44779,0.0002,21.79819]
[1777899766196,36.63,78708.57,0.0,0.44779,0.0002,21.79819]
[1777899766401,36.63,78703.29,0.0,0.44675,0.0002,21.78917]
[1777899767453,36.63,78697.45,0.0,0.44561,0.0002,21.77903]
[1777899768680,36.63,78697.16,0.0,0.44555,0.0002,21.77852]
[1777899769346,36.63,78691.2,0.0,0.44438,0.0002,21.76798]
[1777899769474,36.63,78691.2,0.0,0.44438,0.0002,21.76798]
[1777899769491,36.63,78691.2,0.0,0.44438,0.0002,21.76798]
[1777899769519,36.63,78691.2,0.0,0.44438,0.0002,21.76798]
[1777899770395,36.63,78687.67,0.0,0.44369,0.0002,21.76164]
[1777899771126,36.63,78687.67,0.0,0.44369,0.0002,21.76164]
[1777899771164,36.63,78687.67,0.0,0.44369,0.0002,21.76164]
[1777899771546,36.63,78686.51,0.0,0.44347,0.0002,21.75955]
[1777899772064,36.63,78686.51,0.0,0.44347,0.0002,21.75955]
[1777899777077,36.63,78686.5,0.0,0.44347,0.0002,21.75954]
[1777899777431,36.63,78673.11,0.0,0.44085,0.0002,21.73484]
[1777899778106,36.63,78673.11,0.0,0.44085,0.0002,21.73485]
[1777899782426,36.63,78659.52,0.0,0.43819,0.0002,21.70883]
[1777899784933,36.63,78656.58,0.0,0.43761,0.0002,21.70301]
[1777899784953,36.63,78656.58,0.0,0.43761,0.0002,21.70301]
[1777899785373,36.63,78654.83,0.0,0.43727,0.0002,21.69954]
[1777899787692,36.63,78650.71,0.0,0.43646,0.0002,21.69133]
[1777899787704,36.63,78650.71,0.0,0.43646,0.0002,21.69133]
[1777899788393,36.63,78651.59,0.0,0.43663,0.0002,21.69307]
[1777899793414,36.62,78647.11,0.0,0.43575,0.0002,21.68406]
[1777899798415,36.62,78647.88,0.0,0.4359,0.0002,21.68558]
[1777899799635,36.62,78646.6,0.0,0.43564,0.0002,21.68299]
[1777899799663,36.62,78646.6,0.0,0.43564,0.0002,21.68299]
[1777899799705,36.62,78646.6,0.0,0.43564,0.0002,21.68299]
[1777899800409,36.62,78644.42,0.0,0.43522,0.0002,21.67857]
[1777899801117,36.62,78644.42,0.0,0.43522,0.0002,21.67857]
[1777899801205,36.62,78644.42,0.0,0.43522,0.0002,21.67857]
[1777899801239,36.62,78644.42,0.0,0.43522,0.0002,21.67857]
[1777899801265,36.62,78644.42,0.0,0.43522,0.0002,21.67857]
[1777899801303,36.62,78644.42,0.0,0.43522,0.0002,21.67857]
[1777899801378,36.62,78630.45,0.0,0.43249,0.0002,21.64972]
[1777899803288,36.62,78620.14,0.0,0.43049,0.00019,21.62787]
[1777899803515,36.62,78620.14,0.0,0.43049,0.00019,21.62787]
[1777899803525,36.62,78620.14,0.0,0.43049,0.00019,21.62787]
[1777899804426,36.62,78616.75,0.0,0.42983,0.00019,21.62052]
[1777899806387,36.62,78610.95,0.0,0.42869,0.00019,21.6078]
[1777899811391,36.62,78614.86,0.0,0.42945,0.00019,21.61631]
[1777899813327,36.62,78614.13,0.0,0.42929,0.00019,21.61037]
[1777899813444,36.62,78614.13,0.0,0.42929,0.00019,21.61037]
[1777899813455,36.62,78615.07,0.0,0.42948,0.00019,21.61245]
[1777899813617,36.62,78615.07,0.0,0.42948,0.00019,21.61245]
[1777899813671,36.62,78615.07,0.0,0.42948,0.00019,21.61245]
[1777899814008,36.62,78615.07,0.0,0.42948,0.00019,21.61245]
[1777899814053,36.62,78615.07,0.0,0.42948,0.00019,21.61245]
[1777899814364,36.62,78615.23,0.0,0.42951,0.00019,21.61282]
[1777899815328,36.62,78615.23,0.0,0.42951,0.00019,21.61282]
[1777899815342,36.62,78615.23,0.0,0.42951,0.00019,21.61282]
[1777899815429,36.62,78628.76,0.0,0.43215,0.0002,21.64186]
[1777899816694,36.62,78628.95,0.0,0.43219,0.0002,21.64225]
[1777899817504,36.62,78630.27,0.0,0.43244,0.0002,21.64501]
[1777899818025,36.62,78630.27,0.0,0.43244,0.0002,21.64501]
[1777899818175,36.62,78630.27,0.0,0.43244,0.0002,21.64501]
[1777899818235,36.62,78630.27,0.0,0.43244,0.0002,21.64501]
[1777899818278,36.62,78630.27,0.0,0.43244,0.0002,21.64501]
[1777899818403,36.62,78630.27,0.0,0.43244,0.0002,21.64501]
[1777899818453,36.62,78630.27,0.0,0.43244,0.0002,21.64501]
[1777899818481,36.62,78620.87,0.0,0.43061,0.00019,21.62501]
[1777899820409,36.62,78609.76,0.0,0.42845,0.00019,21.60088]
[1777899822183,36.63,78608.92,0.0,0.42829,0.00019,21.59904]
[1777899822197,36.63,78608.92,0.0,0.42829,0.00019,21.59904]
[1777899822423,36.63,78609.42,0.0,0.42839,0.00019,21.60017]
[1777899825498,36.63,78609.81,0.0,0.42847,0.00019,21.60108]
[1777899826494,36.63,78603.43,0.0,0.42723,0.00019,21.58694]
[1777899828181,36.63,78603.29,0.0,0.42721,0.00019,21.58665]
[1777899828188,36.63,78603.29,0.0,0.42721,0.00019,21.58665]
[1777899828507,36.63,78593.74,0.0,0.42535,0.00019,21.56501]
[1777899831486,36.63,78595.15,0.0,0.42562,0.00019,21.56822]
[1777899834508,36.63,78603.45,0.0,0.42724,0.00019,21.58698]
[1777899839543,36.63,78606.68,0.0,0.42787,0.00019,21.59427]
[1777899841557,36.64,78601.31,0.0,0.42683,0.00019,21.58229]
[1777899846444,36.64,78600.59,0.0,0.42669,0.00019,21.5807]
[1777899846501,36.64,78601.0,0.0,0.42678,0.00019,21.58165]
[1777899851630,36.64,78598.62,0.0,0.42632,0.00019,21.57632]
[1777899856665,36.64,78600.31,0.0,0.42665,0.00019,21.58018]
[1777899861624,36.64,78600.92,0.0,0.42677,0.00019,21.5816]
[1777899861878,36.64,78600.92,0.0,0.42677,0.00019,21.5816]
[1777899862499,36.64,78589.43,0.0,0.42454,0.00019,21.5554]
[1777899862655,36.64,78589.43,0.0,0.42454,0.00019,21.5554]
[1777899862686,36.64,78589.43,0.0,0.42454,0.00019,21.5554]
[1777899862698,36.64,78589.43,0.0,0.42454,0.00019,21.5554]
[1777899862801,36.64,78589.43,0.0,0.42454,0.00019,21.5554]
[1777899862835,36.64,78589.43,0.0,0.42454,0.00019,21.5554]
[1777899863021,36.64,78589.43,0.0,0.42454,0.00019,21.5554]
[1777899863039,36.64,78589.43,0.0,0.42454,0.00019,21.5554]
[1777899863231,36.64,78589.43,0.0,0.42454,0.00019,21.5554]
[1777899863270,36.64,78589.43,0.0,0.42454,0.00019,21.5554]
[1777899863427,36.64,78589.43,0.0,0.42454,0.00019,21.5554]
[1777899863452,36.64,78589.43,0.0,0.42454,0.00019,21.5554]
[1777899863528,36.64,78585.01,0.0,0.42368,0.00019,21.54515]
[1777899863634,36.64,78585.01,0.0,0.42368,0.00019,21.54515]
[1777899863658,36.64,78585.01,0.0,0.42368,0.00019,21.54515]
[1777899863838,36.64,78585.01,0.0,0.42368,0.00019,21.54515]
[1777899863884,36.64,78585.01,0.0,0.42368,0.00019,21.54515]
[1777899863896,36.64,78585.01,0.0,0.42368,0.00019,21.54515]
[1777899863909,36.64,78585.01,0.0,0.42368,0.00019,21.54515]
[1777899864371,36.64,78585.33,0.0,0.42374,0.00019,21.5459]
[1777899866762,36.64,78592.29,0.0,0.4251,0.00019,21.56201]
[1777899868100,36.64,78592.29,0.0,0.4251,0.00019,21.56201]
[1777899868108,36.64,78592.29,0.0,0.4251,0.00019,21.56201]
[1777899868111,36.64,78592.29,0.0,0.4251,0.00019,21.56201]
[1777899868199,36.64,78592.96,0.0,0.42523,0.00019,21.56356]
[1777899869847,36.64,78598.06,0.0,0.42622,0.00019,21.57518]
[1777899873463,36.65,78598.55,0.0,0.4263,0.00019,21.57195]
[1777899873567,36.65,78594.7,0.0,0.42555,0.00019,21.5632]
[1777899874171,36.65,78594.7,0.0,0.42555,0.00019,21.5632]
[1777899874512,36.65,78594.7,0.0,0.42555,0.00019,21.5632]
[1777899874399,36.65,78619.11,0.0,0.4303,0.00019,21.61739]
[1777899875174,36.65,78619.11,0.0,0.4303,0.00019,21.61739]
[1777899875649,36.65,78645.72,0.0,0.43549,0.0002,21.673]
[1777899875951,36.65,78645.72,0.0,0.43549,0.0002,21.673]
[1777899876063,36.65,78645.72,0.0,0.43549,0.0002,21.673]
[1777899876217,36.65,78645.72,0.0,0.43549,0.0002,21.673]
[1777899876373,36.65,78645.72,0.0,0.43549,0.0002,21.673]
[1777899876463,36.65,78675.22,0.0,0.44126,0.0002,21.73033]
[1777899876792,36.65,78675.22,0.0,0.44126,0.0002,21.73033]
[1777899876907,36.65,78675.22,0.0,0.44126,0.0002,21.73033]
[1777899877135,36.65,78675.22,0.0,0.44126,0.0002,21.73033]
[1777899877260,36.65,78675.22,0.0,0.44126,0.0002,21.73033]
[1777899877409,36.65,78675.22,0.0,0.44126,0.0002,21.73033]
[1777899877490,36.64,78674.83,0.0,0.44118,0.0002,21.72959]
[1777899877597,36.64,78674.83,0.0,0.44118,0.0002,21.72959]
[1777899877782,36.64,78674.83,0.0,0.44118,0.0002,21.72959]
[1777899877818,36.64,78674.83,0.0,0.44118,0.0002,21.72959]
[1777899877829,36.64,78674.83,0.0,0.44118,0.0002,21.72959]
[1777899878478,36.64,78674.83,0.0,0.44118,0.0002,21.72959]
[1777899878543,36.64,78674.83,0.0,0.44118,0.0002,21.72959]
[1777899878538,36.64,78677.9,0.0,0.44178,0.0002,21.7353]
[1777899878640,36.64,78677.9,0.0,0.44178,0.0002,21.7353]
[1777899878725,36.64,78677.9,0.0,0.44178,0.0002,21.7353]
[1777899878793,36.64,78677.9,0.0,0.44178,0.0002,21.7353]
[1777899879028,36.64,78677.9,0.0,0.44178,0.0002,21.7353]
[1777899879059,36.64,78677.9,0.0,0.44178,0.0002,21.7353]
[1777899879158,36.64,78677.9,0.0,0.44178,0.0002,21.7353]
[1777899879568,36.64,78683.39,0.0,0.44285,0.0002,21.74539]
[1777899879753,36.64,78683.39,0.0,0.44285,0.0002,21.74539]
[1777899880175,36.64,78691.46,0.0,0.44443,0.0002,21.75995]
[1777899881355,36.65,78703.34,0.0,0.44676,0.0002,21.78079]
[1777899881611,36.65,78703.34,0.0,0.44676,0.0002,21.78079]
[1777899881737,36.65,78703.34,0.0,0.44676,0.0002,21.78079]
[1777899881871,36.65,78703.34,0.0,0.44676,0.0002,21.78079]
[1777899881936,36.65,78703.34,0.0,0.44676,0.0002,21.78079]
[1777899882037,36.65,78717.06,0.0,0.44945,0.0002,21.80391]
[1777899882850,36.65,78717.06,0.0,0.44945,0.0002,21.80391]
[1777899884505,36.65,78717.06,0.0,0.44945,0.0002,21.80391]
[1777899884543,36.65,78717.06,0.0,0.44945,0.0002,21.80391]
[1777899884554,36.65,78717.06,0.0,0.44945,0.0002,21.80391]
[1777899884564,36.64,78730.09,0.0,0.452,0.0002,21.82494]
[1777899887008,36.64,78728.53,0.0,0.45169,0.0002,21.82246]
[1777899887024,36.64,78728.53,0.0,0.45169,0.0002,21.82246]
[1777899887029,36.64,78728.53,0.0,0.45169,0.0002,21.82246]
[1777899887054,36.64,78728.53,0.0,0.45169,0.0002,21.82246]
[1777899887364,36.64,78722.53,0.0,0.45052,0.0002,21.81283]
[1777899887951,36.64,78716.1,0.0,0.44926,0.0002,21.8023]
[1777899888729,36.64,78716.1,0.0,0.44926,0.0002,21.8023]
[1777899889275,36.64,78716.1,0.0,0.44926,0.0002,21.8023]
[1777899889366,36.64,78716.1,0.0,0.44926,0.0002,21.8023]
[1777899889557,36.64,78716.1,0.0,0.44926,0.0002,21.8023]
[1777899889550,36.64,78719.08,0.0,0.44984,0.0002,21.80719]
[1777899889619,36.64,78719.08,0.0,0.44984,0.0002,21.80719]
[1777899890536,36.64,78719.08,0.0,0.44984,0.0002,21.80719]
[1777899890582,36.64,78710.36,0.0,0.44813,0.0002,21.7927]
[1777899890639,36.64,78710.36,0.0,0.44813,0.0002,21.7927]
[1777899890671,36.64,78710.36,0.0,0.44813,0.0002,21.7927]
[1777899890680,36.64,78710.36,0.0,0.44813,0.0002,21.7927]
[1777899891054,36.64,78710.36,0.0,0.44813,0.0002,21.7927]
[1777899891064,36.64,78710.36,0.0,0.44813,0.0002,21.7927]
[1777899891166,36.64,78705.41,0.0,0.44716,0.0002,21.78429]
[1777899892533,36.64,78705.41,0.0,0.44716,0.0002,21.78429]
[1777899892580,36.64,78705.41,0.0,0.44716,0.0002,21.78429]
[1777899891914,36.65,78705.41,0.0,0.44716,0.0002,21.78434]
[1777899892609,36.65,78705.41,0.0,0.44716,0.0002,21.78434]
[1777899892639,36.65,78705.41,0.0,0.44716,0.0002,21.78434]
[1777899893114,36.65,78705.41,0.0,0.44716,0.0002,21.78434]
[1777899893130,36.65,78705.41,0.0,0.44716,0.0002,21.78434]
[1777899893560,36.65,78699.66,0.0,0.44604,0.0002,21.77443]
[1777899895554,36.65,78704.58,0.0,0.44701,0.0002,21.78294]
[1777899896516,36.65,78709.5,0.0,0.44797,0.0002,21.79132]
[1777899897131,36.65,78709.5,0.0,0.44797,0.0002,21.79132]
[1777899897166,36.65,78709.5,0.0,0.44797,0.0002,21.79132]
[1777899897567,36.65,78709.5,0.0,0.44797,0.0002,21.79132]
[1777899897221,36.66,78711.85,0.0,0.44845,0.0002,21.79539]
[1777899897956,36.66,78711.85,0.0,0.44845,0.0002,21.79539]
[1777899901984,36.7,78716.92,0.0,0.4495,0.0002,21.80425]
[1777899904852,36.71,78713.99,0.0,0.44895,0.0002,21.79956]
[1777899905548,36.73,78701.41,0.0,0.44652,0.0002,21.77848]
[1777899910571,36.73,78704.71,0.0,0.44717,0.0002,21.78417]
[1777899915598,36.72,78701.36,0.0,0.44651,0.0002,21.77837]
[1777899916643,36.72,78707.23,0.0,0.44765,0.0002,21.78841]
[1777899919649,36.72,78701.69,0.0,0.44657,0.0002,21.77895]
[1777899924647,36.73,78696.78,0.0,0.44562,0.0002,21.77045]
[1777899929664,36.73,78699.9,0.0,0.44623,0.0002,21.77589]
[1777899933172,36.73,78697.75,0.0,0.4458,0.0002,21.76784]
[1777899933550,36.73,78698.4,0.0,0.44592,0.0002,21.76898]
[1777899936555,36.73,78687.1,0.0,0.44372,0.0002,21.74899]
[1777899936642,36.73,78687.1,0.0,0.44372,0.0002,21.74899]
[1777899937574,36.73,78681.02,0.0,0.44253,0.0002,21.73796]
[1777899942599,36.73,78683.06,0.0,0.44293,0.0002,21.74169]
[1777899947622,36.73,78681.47,0.0,0.44262,0.0002,21.73884]
[1777899948589,36.74,78676.41,0.0,0.44165,0.0002,21.7296]
[1777899948880,36.74,78676.41,0.0,0.44165,0.0002,21.7296]
[1777899949597,36.74,78660.66,0.0,0.43857,0.00019,21.69977]
[1777899950535,36.74,78653.08,0.0,0.4371,0.00019,21.68498]
[1777899951575,36.74,78653.71,0.0,0.43722,0.00019,21.68624]
[1777899951854,36.74,78653.71,0.0,0.43722,0.00019,21.68624]
[1777899951899,36.74,78653.71,0.0,0.43722,0.00019,21.68624]
[1777899952987,36.74,78654.23,0.0,0.43733,0.00019,21.68729]
[1777899953561,36.74,78655.43,0.0,0.43756,0.00019,21.68967]
[1777899955530,36.74,78656.46,0.0,0.43777,0.00019,21.69171]
[1777899955530,36.74,78656.46,0.0,0.43777,0.00019,21.69171]
[1777899955628,36.74,78656.46,0.0,0.43777,0.00019,21.69171]
[1777899955646,36.74,78656.46,0.0,0.43777,0.00019,21.69171]
[1777899955568,36.75,78661.64,0.0,0.43878,0.00019,21.70179]
[1777899955694,36.75,78661.64,0.0,0.43878,0.00019,21.70179]
[1777899955761,36.75,78661.64,0.0,0.43878,0.00019,21.70179]
[1777899957618,36.75,78669.36,0.0,0.44029,0.00019,21.71657]
[1777899960578,36.75,78671.54,0.0,0.44072,0.00019,21.72071]
[1777899960604,36.75,78675.46,0.0,0.44149,0.0002,21.72804]
[1777899962212,36.75,78679.22,0.0,0.44222,0.0002,21.735]
[1777899962420,36.75,78679.22,0.0,0.44222,0.0002,21.735]
[1777899962424,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899962716,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899962759,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899962909,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899962937,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899963135,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899963178,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899963317,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899963341,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899963362,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899963389,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899963418,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899963544,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899963573,36.75,78689.32,0.0,0.44419,0.0002,21.75329]
[1777899963636,36.76,78698.64,0.0,0.44603,0.0002,21.76988]
[1777899963747,36.76,78698.64,0.0,0.44603,0.0002,21.76988]
[1777899963777,36.76,78698.64,0.0,0.44603,0.0002,21.76988]
[1777899963788,36.76,78698.64,0.0,0.44603,0.0002,21.76988]
[1777899964029,36.76,78698.64,0.0,0.44603,0.0002,21.76988]
[1777899964060,36.76,78698.64,0.0,0.44603,0.0002,21.76988]
[1777899964178,36.76,78698.64,0.0,0.44603,0.0002,21.76988]
[1777899964201,36.76,78698.64,0.0,0.44603,0.0002,21.76988]
[1777899964337,36.76,78698.64,0.0,0.44603,0.0002,21.76988]
[1777899964376,36.76,78698.64,0.0,0.44603,0.0002,21.76988]
[1777899964396,36.76,78698.64,0.0,0.44603,0.0002,21.76988]
[1777899964435,36.76,78698.64,0.0,0.44603,0.0002,21.76988]
[1777899964923,36.77,78701.57,0.0,0.44661,0.0002,21.77495]
[1777899964947,36.77,78701.57,0.0,0.44661,0.0002,21.77495]
[1777899965531,36.77,78704.35,0.0,0.44715,0.0002,21.77972]
[1777899965984,36.77,78704.35,0.0,0.44715,0.0002,21.77972]
[1777899966435,36.77,78704.35,0.0,0.44715,0.0002,21.77972]
[1777899967275,36.77,78704.35,0.0,0.44715,0.0002,21.77972]
[1777899967302,36.77,78704.35,0.0,0.44715,0.0002,21.77972]
[1777899967754,36.77,78704.66,0.0,0.44721,0.0002,21.78025]
[1777899967817,36.77,78704.66,0.0,0.44721,0.0002,21.78025]
[1777899968449,36.77,78705.75,0.0,0.44743,0.0002,21.78211]
[1777899970004,36.77,78705.68,0.0,0.44741,0.0002,21.78199]
[1777899970650,36.77,78707.42,0.0,0.44775,0.0002,21.78495]
[1777899972621,36.77,78716.29,0.0,0.44949,0.0002,21.79974]
[1777899974602,36.77,78722.77,0.0,0.45076,0.0002,21.8103]
[1777899976499,36.77,78723.71,0.0,0.45094,0.0002,21.81182]
[1777899976549,36.77,78723.71,0.0,0.45094,0.0002,21.81182]
[1777899976631,36.77,78725.63,0.0,0.45132,0.0002,21.81489]
[1777899976691,36.77,78725.63,0.0,0.45132,0.0002,21.81489]
[1777899977067,36.77,78725.63,0.0,0.45132,0.0002,21.81489]
[1777899977453,36.77,78725.63,0.0,0.45132,0.0002,21.81489]
[1777899977499,36.77,78725.63,0.0,0.45132,0.0002,21.81489]
[1777899977628,36.77,78725.63,0.0,0.45132,0.0002,21.81489]
[1777899977645,36.77,78725.63,0.0,0.45132,0.0002,21.81489]
[1777899977658,36.77,78734.76,0.0,0.4531,0.0002,21.82924]
[1777899978625,36.77,78742.35,0.0,0.45459,0.0002,21.84083]
[1777899980637,36.77,78747.38,0.0,0.45557,0.0002,21.84835]
[1777899982515,36.77,78747.57,0.0,0.45561,0.0002,21.84863]
[1777899982549,36.77,78747.57,0.0,0.45561,0.0002,21.84863]
[1777899982602,36.77,78751.87,0.0,0.45645,0.0002,21.85494]
[1777899984111,36.77,78755.2,0.0,0.4571,0.0002,21.85976]
[1777899985002,36.77,78755.43,0.0,0.45715,0.0002,21.8601]
[1777899985253,36.77,78755.43,0.0,0.45715,0.0002,21.8601]
[1777899985366,36.77,78755.43,0.0,0.45715,0.0002,21.8601]
[1777899985408,36.77,78755.43,0.0,0.45715,0.0002,21.8601]
[1777899985571,36.77,78755.43,0.0,0.45715,0.0002,21.8601]
[1777899985624,36.77,78755.43,0.0,0.45715,0.0002,21.8601]
[1777899985674,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899985788,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899985829,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899985860,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899985886,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899986131,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899986142,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899986219,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899986246,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899986464,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899986507,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899986538,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899986566,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899986667,36.77,78762.32,0.0,0.4585,0.0002,21.8699]
[1777899986697,36.78,78766.35,0.0,0.45929,0.0002,21.87551]
[1777899986730,36.78,78766.35,0.0,0.45929,0.0002,21.87551]
[1777899986871,36.78,78766.35,0.0,0.45929,0.0002,21.87551]
[1777899986892,36.78,78766.35,0.0,0.45929,0.0002,21.87551]
[1777899987078,36.78,78766.35,0.0,0.45929,0.0002,21.87551]
[1777899987584,36.78,78766.35,0.0,0.45929,0.0002,21.87552]
[1777899988243,36.78,78766.35,0.0,0.45929,0.0002,21.87552]
[1777899988259,36.78,78766.35,0.0,0.45929,0.0002,21.87552]
[1777899988322,36.78,78766.35,0.0,0.45929,0.0002,21.87552]
[1777899988342,36.78,78766.35,0.0,0.45929,0.0002,21.87552]
[1777899988662,36.78,78766.35,0.0,0.45929,0.0002,21.87552]
[1777899988677,36.78,78766.35,0.0,0.45929,0.0002,21.87552]
[1777899988590,36.78,78772.12,0.0,0.46042,0.0002,21.8834]
[1777899989273,36.78,78772.12,0.0,0.46042,0.0002,21.8834]
[1777899989428,36.78,78772.12,0.0,0.46042,0.0002,21.8834]
[1777899989595,36.78,78772.12,0.0,0.46042,0.0002,21.8834]
[1777899989644,36.78,78772.12,0.0,0.46042,0.0002,21.8834]
[1777899989679,36.78,78772.12,0.0,0.46042,0.0002,21.8834]
[1777899989685,36.78,78778.4,0.0,0.46165,0.0002,21.89178]
[1777899990706,36.78,78778.72,0.0,0.46171,0.0002,21.89221]
[1777899990748,36.78,78778.72,0.0,0.46171,0.0002,21.89221]
[1777899990781,36.78,78778.72,0.0,0.46171,0.0002,21.89221]
[1777899990839,36.78,78778.72,0.0,0.46171,0.0002,21.89221]
[1777899991760,36.78,78776.02,0.0,0.46118,0.0002,21.88433]
[1777899991772,36.78,78776.02,0.0,0.46118,0.0002,21.88433]
[1777899992620,36.78,78772.59,0.0,0.46051,0.0002,21.87974]
[1777899997653,36.78,78776.94,0.0,0.46136,0.0002,21.88557]
[1777900002689,36.79,78777.4,0.0,0.46146,0.0002,21.88622]
[1777900007724,36.79,78772.58,0.0,0.46052,0.0002,21.87983]
[1777900012728,36.8,78771.03,0.0,0.46023,0.0002,21.87778]
[1777900014547,36.8,78761.4,0.0,0.45834,0.0002,21.86449]
[1777900019809,36.8,78760.85,0.0,0.45824,0.0002,21.86375]
[1777900025602,36.81,78759.38,0.0,0.45796,0.0002,21.86171]
[1777900029107,36.81,78744.91,0.0,0.45514,0.0002,21.84073]
[1777900030897,36.82,78738.07,0.0,0.45381,0.0002,21.83044]
[1777900033170,36.82,78737.74,0.0,0.45374,0.0002,21.82995]
[1777900033703,36.82,78739.99,0.0,0.45419,0.0002,21.83342]
[1777900038730,36.83,78743.09,0.0,0.45481,0.0002,21.83816]
[1777900039703,36.83,78753.48,0.0,0.45684,0.0002,21.85349]
[1777900039977,36.83,78753.48,0.0,0.45684,0.0002,21.85349]
[1777900039996,36.83,78753.48,0.0,0.45684,0.0002,21.85349]
[1777900040118,36.83,78753.48,0.0,0.45684,0.0002,21.85349]
[1777900040143,36.83,78753.48,0.0,0.45684,0.0002,21.85349]
[1777900040185,36.83,78754.05,0.0,0.45695,0.0002,21.85431]
[1777900042065,36.83,78754.12,0.0,0.45697,0.0002,21.85442]
[1777900042082,36.83,78754.12,0.0,0.45697,0.0002,21.85442]
[1777900042660,36.84,78758.33,0.0,0.4578,0.0002,21.86046]
[1777900044831,36.84,78759.37,0.0,0.458,0.0002,21.86196]
[1777900045740,36.84,78756.05,0.0,0.45735,0.0002,21.85724]
[1777900046658,36.84,78756.05,0.0,0.45735,0.0002,21.85724]
[1777900046785,36.84,78751.23,0.0,0.45641,0.0002,21.8503]
[1777900051799,36.85,78755.69,0.0,0.45729,0.0002,21.85249]
[1777900056823,36.85,78758.98,0.0,0.45794,0.0002,21.85722]
[1777900061842,36.86,78758.82,0.0,0.45791,0.0002,21.85705]
[1777900064845,36.86,78761.47,0.0,0.45844,0.0002,21.8608]
[1777900065761,36.86,78761.17,0.0,0.45838,0.0002,21.86039]
[1777900070766,36.88,78764.06,0.0,0.45896,0.0002,21.86451]
[1777900072821,36.89,78769.75,0.0,0.46009,0.0002,21.8724]
[1777900072830,36.89,78769.75,0.0,0.46009,0.0002,21.8724]
[1777900073727,36.89,78773.12,0.0,0.46075,0.0002,21.87695]
[1777900078752,36.89,78773.63,0.0,0.46085,0.0002,21.87766]
[1777900083781,36.9,78772.12,0.0,0.46056,0.0002,21.87568]
[1777900086842,36.9,78777.08,0.0,0.46154,0.0002,21.8823]
[1777900091738,36.9,78770.66,0.0,0.46029,0.0002,21.87377]
[1777900096747,36.91,78766.28,0.0,0.45944,0.0002,21.86784]
[1777900101771,36.91,78767.08,0.0,0.4596,0.0002,21.86898]
[1777900106800,36.92,78767.24,0.0,0.45964,0.0002,21.86924]
[1777900108067,36.92,78769.91,0.0,0.46017,0.0002,21.87289]
[1777900108088,36.92,78769.91,0.0,0.46017,0.0002,21.87289]
[1777900108125,36.92,78769.91,0.0,0.46017,0.0002,21.87289]
[1777900108586,36.92,78776.4,0.0,0.46143,0.0002,21.88157]
[1777900111184,36.93,78780.94,0.0,0.46232,0.0002,21.88751]
[1777900111218,36.93,78780.94,0.0,0.46232,0.0002,21.88751]
[1777900111749,36.93,78788.59,0.0,0.46381,0.0002,21.89297]
[1777900113718,36.93,78796.12,0.0,0.46528,0.0002,21.90227]
[1777900118784,36.93,78797.06,0.0,0.46547,0.0002,21.90343]
[1777900118796,36.93,78797.06,0.0,0.46547,0.0002,21.90343]
[1777900118846,36.93,78800.05,0.0,0.46605,0.0002,21.90703]
[1777900124442,36.93,78800.99,0.0,0.46624,0.0002,21.90817]
[1777900129586,36.94,78815.05,0.0,0.46899,0.0002,21.9244]
[1777900131203,36.94,78818.34,0.0,0.46963,0.0002,21.92804]
[1777900131339,36.94,78818.34,0.0,0.46963,0.0002,21.92804]
[1777900131484,36.94,78818.34,0.0,0.46963,0.0002,21.92804]
[1777900131531,36.94,78818.34,0.0,0.46963,0.0002,21.92804]
[1777900131603,36.94,78818.34,0.0,0.46963,0.0002,21.92804]
[1777900131719,36.94,78818.34,0.0,0.46963,0.0002,21.92804]
[1777900131755,36.94,78826.46,0.0,0.47122,0.0002,21.93679]
[1777900131879,36.94,78826.46,0.0,0.47122,0.0002,21.93679]
[1777900132099,36.94,78826.46,0.0,0.47122,0.0002,21.93679]
[1777900132122,36.94,78826.46,0.0,0.47122,0.0002,21.93679]
[1777900132315,36.94,78826.46,0.0,0.47122,0.0002,21.93679]
[1777900132358,36.94,78826.46,0.0,0.47122,0.0002,21.93679]
[1777900132514,36.94,78826.46,0.0,0.47122,0.0002,21.93679]
[1777900132537,36.94,78826.46,0.0,0.47122,0.0002,21.93679]
[1777900132723,36.94,78826.46,0.0,0.47122,0.0002,21.93679]
[1777900132773,36.94,78826.46,0.0,0.47122,0.0002,21.93679]
[1777900132776,36.94,78828.67,0.0,0.47165,0.0002,21.93911]
[1777900132939,36.94,78828.67,0.0,0.47165,0.0002,21.93911]
[1777900132980,36.94,78828.67,0.0,0.47165,0.0002,21.93911]
[1777900132991,36.94,78828.67,0.0,0.47165,0.0002,21.93911]
[1777900133614,36.94,78828.67,0.0,0.47165,0.0002,21.93911]
[1777900135210,36.94,78829.98,0.0,0.4719,0.0002,21.94048]
[1777900135782,36.94,78822.39,0.0,0.47042,0.0002,21.93245]
[1777900140212,36.94,78825.83,0.0,0.47109,0.0002,21.93613]
[1777900140257,36.94,78825.83,0.0,0.47109,0.0002,21.93613]
[1777900140985,36.94,78825.83,0.0,0.47109,0.0002,21.93613]
[1777900141772,36.94,78827.58,0.0,0.47144,0.0002,21.93797]
[1777900146794,36.94,78827.13,0.0,0.47135,0.0002,21.9375]
[1777900150871,36.94,78832.48,0.0,0.47239,0.0002,21.94305]
[1777900155900,36.93,78830.86,0.0,0.47207,0.0002,21.94138]
[1777900159908,36.93,78836.39,0.0,0.47315,0.0002,21.94701]
[1777900160177,36.93,78836.39,0.0,0.47315,0.0002,21.94701]
[1777900160804,36.93,78836.39,0.0,0.47315,0.0002,21.94701]
[1777900161814,36.93,78843.4,0.0,0.47452,0.0002,21.95392]
[1777900162250,36.93,78843.4,0.0,0.47452,0.0002,21.95392]
[1777900162267,36.93,78843.4,0.0,0.47452,0.0002,21.95392]
[1777900162272,36.93,78843.4,0.0,0.47452,0.0002,21.95392]
[1777900162948,36.93,78844.82,0.0,0.4748,0.0002,21.95529]
[1777900164201,36.93,78844.82,0.0,0.4748,0.0002,21.95529]
[1777900164987,36.93,78842.6,0.0,0.47437,0.0002,21.95314]
[1777900166206,36.93,78847.1,0.0,0.47525,0.0002,21.95746]
[1777900166240,36.93,78847.1,0.0,0.47525,0.0002,21.95746]
[1777900166333,36.93,78847.1,0.0,0.47525,0.0002,21.95746]
[1777900166356,36.93,78847.1,0.0,0.47525,0.0002,21.95746]
[1777900166430,36.93,78847.1,0.0,0.47525,0.0002,21.95746]
[1777900166878,36.93,78854.44,0.0,0.47668,0.0002,21.96427]
[1777900167622,36.93,78854.44,0.0,0.47668,0.0002,21.96427]
[1777900167853,36.93,78854.44,0.0,0.47668,0.0002,21.96427]
[1777900169789,36.93,78858.5,0.0,0.47747,0.0002,21.96792]
[1777900169832,36.93,78858.5,0.0,0.47747,0.0002,21.96792]
[1777900170326,36.93,78860.84,0.0,0.47793,0.0002,21.96998]
[1777900170875,36.93,78860.84,0.0,0.47793,0.0002,21.96999]
[1777900174902,36.93,78855.27,0.0,0.47684,0.0002,21.96074]
[1777900179918,36.94,78854.02,0.0,0.4766,0.0002,21.95961]
[1777900184940,36.94,78852.62,0.0,0.47633,0.0002,21.95834]
[1777900189976,36.94,78850.59,0.0,0.47593,0.0002,21.95647]
[1777900190735,36.94,78850.59,0.0,0.47593,0.0002,21.95647]
[1777900190840,36.94,78845.36,0.0,0.47491,0.0002,21.95154]
[1777900191159,36.94,78837.64,0.0,0.4734,0.0002,21.944]
[1777900193029,36.94,78831.83,0.0,0.47227,0.0002,21.93812]
[1777900198386,36.95,78830.48,0.0,0.47201,0.0002,21.93675]
[1777900200834,36.95,78842.79,0.0,0.47442,0.0002,21.9491]
[1777900201762,36.95,78842.79,0.0,0.47442,0.0002,21.9491]
[1777900201819,36.95,78842.79,0.0,0.47442,0.0002,21.9491]
[1777900201883,36.95,78881.9,0.0,0.48206,0.0002,21.983]
[1777900202460,36.95,78881.9,0.0,0.48206,0.0002,21.983]
[1777900202532,36.95,78881.9,0.0,0.48206,0.0002,21.983]
[1777900202816,36.95,78881.9,0.0,0.48206,0.0002,21.983]
[1777900202843,36.95,78921.28,0.0,0.48976,0.0002,22.00899]
[1777900203261,36.95,78921.28,0.0,0.48976,0.0002,22.00899]
[1777900203441,36.95,78921.28,0.0,0.48976,0.0002,22.00899]
[1777900203542,36.95,78921.28,0.0,0.48976,0.0002,22.00899]
[1777900203608,36.95,78921.28,0.0,0.48976,0.0002,22.00899]
[1777900203946,36.95,78921.28,0.0,0.48976,0.0002,22.00899]
[1777900203710,36.95,78932.32,0.0,0.49192,0.0002,22.0148]
[1777900204332,36.95,78932.32,0.0,0.49192,0.0002,22.0148]
[1777900204690,36.95,78932.32,0.0,0.49192,0.0002,22.0148]
[1777900204818,36.95,78932.32,0.0,0.49192,0.0002,22.0148]
[1777900204881,36.95,78932.32,0.0,0.49192,0.0002,22.0148]
[1777900204941,36.95,78921.06,0.0,0.48972,0.0002,22.00886]
[1777900205035,36.95,78921.06,0.0,0.48972,0.0002,22.00886]
[1777900205378,36.95,78921.06,0.0,0.48972,0.0002,22.00886]
[1777900205510,36.95,78921.06,0.0,0.48972,0.0002,22.00886]
[1777900205724,36.95,78921.06,0.0,0.48972,0.0002,22.00886]
[1777900205814,36.95,78921.06,0.0,0.48972,0.0002,22.00886]
[1777900205916,36.95,78929.98,0.0,0.49146,0.0002,22.01362]
[1777900206595,36.95,78929.98,0.0,0.49146,0.0002,22.01362]
[1777900206713,36.95,78929.98,0.0,0.49146,0.0002,22.01362]
[1777900206742,36.95,78929.98,0.0,0.49146,0.0002,22.01362]
[1777900206842,36.95,78931.5,0.0,0.49176,0.0002,22.01439]
[1777900207523,36.95,78931.5,0.0,0.49176,0.0002,22.01439]
[1777900207577,36.95,78929.21,0.0,0.49131,0.0002,22.01323]
[1777900209618,36.94,78925.74,0.0,0.49063,0.0002,22.01141]
[1777900209642,36.94,78925.74,0.0,0.49063,0.0002,22.01141]
[1777900209675,36.94,78925.74,0.0,0.49063,0.0002,22.01141]
[1777900209706,36.94,78925.74,0.0,0.49063,0.0002,22.01141]
[1777900209727,36.94,78925.74,0.0,0.49063,0.0002,22.01141]
[1777900209750,36.94,78925.74,0.0,0.49063,0.0002,22.01141]
[1777900209788,36.94,78925.74,0.0,0.49063,0.0002,22.01141]
[1777900209967,36.94,78922.51,0.0,0.49,0.0002,22.00966]
[1777900210138,36.94,78922.51,0.0,0.49,0.0002,22.00966]
[1777900210177,36.94,78922.51,0.0,0.49,0.0002,22.00966]
[1777900210455,36.94,78922.51,0.0,0.49,0.0002,22.00966]
[1777900210568,36.94,78922.51,0.0,0.49,0.0002,22.00966]
[1777900210643,36.94,78922.51,0.0,0.49,0.0002,22.00966]
[1777900210729,36.94,78922.51,0.0,0.49,0.0002,22.00966]
[1777900210738,36.94,78922.51,0.0,0.49,0.0002,22.00966]
[1777900210856,36.94,78922.51,0.0,0.49,0.0002,22.00966]
[1777900210895,36.94,78922.51,0.0,0.49,0.0002,22.00966]
[1777900210868,36.94,78916.38,0.0,0.4888,0.0002,22.00619]
[1777900211030,36.94,78916.38,0.0,0.4888,0.0002,22.00619]
[1777900211197,36.94,78916.38,0.0,0.4888,0.0002,22.00619]
[1777900211323,36.94,78916.38,0.0,0.4888,0.0002,22.00619]
[1777900211917,36.94,78916.38,0.0,0.4888,0.0002,22.00619]
[1777900211932,36.94,78916.38,0.0,0.4888,0.0002,22.00619]
[1777900211422,36.94,78897.65,0.0,0.48514,0.0002,21.99436]
[1777900212037,36.94,78897.65,0.0,0.48514,0.0002,21.99436]
[1777900212207,36.94,78897.65,0.0,0.48514,0.0002,21.99436]
[1777900212274,36.94,78897.65,0.0,0.48514,0.0002,21.99436]
[1777900212280,36.94,78897.65,0.0,0.48514,0.0002,21.99436]
[1777900212403,36.94,78897.65,0.0,0.48514,0.0002,21.99436]
[1777900212488,36.94,78897.65,0.0,0.48514,0.0002,21.99436]
[1777900212620,36.94,78897.65,0.0,0.48514,0.0002,21.99436]
[1777900212647,36.94,78897.65,0.0,0.48514,0.0002,21.99436]
[1777900212678,36.94,78897.65,0.0,0.48514,0.0002,21.99436]
[1777900212740,36.94,78884.95,0.0,0.48265,0.0002,21.98529]
[1777900214803,36.94,78884.95,0.0,0.48265,0.0002,21.98529]
[1777900214844,36.94,78884.95,0.0,0.48265,0.0002,21.98529]
[1777900214918,36.94,78876.66,0.0,0.48103,0.0002,21.97891]
[1777900216738,36.94,78876.66,0.0,0.48103,0.0002,21.97891]
[1777900216798,36.94,78876.66,0.0,0.48103,0.0002,21.97891]
[1777900216828,36.94,78876.66,0.0,0.48103,0.0002,21.97891]
[1777900216928,36.94,78869.19,0.0,0.47957,0.0002,21.97284]
[1777900217948,36.94,78862.51,0.0,0.47826,0.0002,21.96717]
[1777900222694,36.94,78862.6,0.0,0.47828,0.0002,21.96725]
[1777900222911,36.94,78863.09,0.0,0.47838,0.0002,21.96768]
[1777900223555,36.94,78863.09,0.0,0.47838,0.0002,21.96768]
[1777900223873,36.94,78859.1,0.0,0.4776,0.0002,21.96419]
[1777900224946,36.94,78851.51,0.0,0.47611,0.0002,21.95733]
[1777900226888,36.94,78848.12,0.0,0.47545,0.0002,21.95416]
[1777900227569,36.94,78848.12,0.0,0.47545,0.0002,21.95416]
[1777900227908,36.94,78847.05,0.0,0.47524,0.0002,21.95314]
[1777900229012,36.94,78847.14,0.0,0.47525,0.0002,21.95322]
[1777900229983,36.93,78845.59,0.0,0.47495,0.0002,21.95174]
[1777900233968,36.93,78855.53,0.0,0.47688,0.0002,21.95666]
[1777900234373,36.93,78855.53,0.0,0.47688,0.0002,21.95666]
[1777900234409,36.93,78855.53,0.0,0.47688,0.0002,21.95666]
[1777900235059,36.93,78859.42,0.0,0.47764,0.0002,21.96014]
[1777900235340,36.93,78859.51,0.0,0.47766,0.0002,21.96022]
[1777900236825,36.93,78859.51,0.0,0.47766,0.0002,21.96022]
[1777900236924,36.93,78859.51,0.0,0.47766,0.0002,21.96022]
[1777900237146,36.92,78860.39,0.0,0.47783,0.0002,21.96098]
[1777900237211,36.92,78860.39,0.0,0.47783,0.0002,21.96098]
[1777900237216,36.92,78860.39,0.0,0.47783,0.0002,21.96098]
[1777900237268,36.92,78860.39,0.0,0.47783,0.0002,21.96098]
[1777900237304,36.92,78860.39,0.0,0.47783,0.0002,21.96098]
[1777900237806,36.92,78866.19,0.0,0.47896,0.0002,21.96599]
[1777900238676,36.92,78866.19,0.0,0.47896,0.0002,21.96599]
[1777900238712,36.92,78866.19,0.0,0.47896,0.0002,21.96599]
[1777900238729,36.92,78866.19,0.0,0.47896,0.0002,21.96599]
[1777900238757,36.92,78866.19,0.0,0.47896,0.0002,21.96599]
[1777900238920,36.92,78866.19,0.0,0.47896,0.0002,21.96599]
[1777900238951,36.92,78866.19,0.0,0.47896,0.0002,21.96599]
[1777900238955,36.92,78866.19,0.0,0.47896,0.0002,21.96599]
[1777900238933,36.92,78872.19,0.0,0.48013,0.0002,21.97097]
[1777900239015,36.92,78872.19,0.0,0.48013,0.0002,21.97097]
[1777900239066,36.92,78872.19,0.0,0.48013,0.0002,21.97097]
[1777900239194,36.92,78872.19,0.0,0.48013,0.0002,21.97097]
[1777900239199,36.92,78872.19,0.0,0.48013,0.0002,21.97097]
[1777900239215,36.92,78872.19,0.0,0.48013,0.0002,21.97097]
[1777900239244,36.92,78872.19,0.0,0.48013,0.0002,21.97097]
[1777900239370,36.92,78872.5,0.0,0.48019,0.0002,21.97123]
[1777900240376,36.92,78876.11,0.0,0.4809,0.0002,21.97413]
[1777900241309,36.92,78876.11,0.0,0.4809,0.0002,21.97413]
[1777900241315,36.92,78876.11,0.0,0.4809,0.0002,21.97413]
[1777900241376,36.92,78876.11,0.0,0.4809,0.0002,21.97413]
[1777900241935,36.92,78876.11,0.0,0.4809,0.0002,21.97413]
[1777900241959,36.92,78876.11,0.0,0.4809,0.0002,21.97413]
[1777900242859,36.92,78882.98,0.0,0.48224,0.0002,21.97947]
[1777900242888,36.92,78882.98,0.0,0.48224,0.0002,21.97947]
[1777900242999,36.92,78891.42,0.0,0.4839,0.0002,21.98569]
[1777900244916,36.92,78894.89,0.0,0.48457,0.0002,21.98814]
[1777900247227,36.92,78894.05,0.0,0.48441,0.0002,21.98755]
[1777900247976,36.92,78894.43,0.0,0.48448,0.0002,21.98781]
[1777900249002,36.91,78889.03,0.0,0.48342,0.0002,21.98396]
[1777900249811,36.91,78889.03,0.0,0.48342,0.0002,21.98396]
[1777900249895,36.91,78889.27,0.0,0.48347,0.0002,21.98413]
[1777900254907,36.91,78889.0,0.0,0.48342,0.0002,21.98394]
[1777900257519,36.91,78887.16,0.0,0.48306,0.0002,21.98259]
[1777900257701,36.91,78887.16,0.0,0.48306,0.0002,21.98259]
[1777900258015,36.91,78884.46,0.0,0.48253,0.0002,21.98058]
[1777900258940,36.91,78877.27,0.0,0.48112,0.0002,21.97503]
[1777900260685,36.91,78875.37,0.0,0.48075,0.0002,21.97352]
[1777900260963,36.91,78875.07,0.0,0.48069,0.0002,21.97328]
[1777900263531,36.91,78875.55,0.0,0.48078,0.0002,21.97367]
[1777900263598,36.91,78875.55,0.0,0.48078,0.0002,21.97367]
[1777900263731,36.91,78879.3,0.0,0.48152,0.0002,21.97662]
[1777900266504,36.91,78881.27,0.0,0.4819,0.0002,21.97815]
[1777900266528,36.91,78881.27,0.0,0.4819,0.0002,21.97815]
[1777900266780,36.91,78881.27,0.0,0.4819,0.0002,21.97815]
[1777900266818,36.91,78881.27,0.0,0.4819,0.0002,21.97815]
[1777900266881,36.91,78881.27,0.0,0.4819,0.0002,21.97815]
[1777900266902,36.91,78881.27,0.0,0.4819,0.0002,21.97815]
[1777900266962,36.91,78888.59,0.0,0.48333,0.0002,21.98363]
[1777900268512,36.91,78888.59,0.0,0.48333,0.0002,21.98363]
[1777900268528,36.91,78888.59,0.0,0.48333,0.0002,21.98363]
[1777900268537,36.91,78888.59,0.0,0.48333,0.0002,21.98363]
[1777900268553,36.91,78888.59,0.0,0.48333,0.0002,21.98363]
[1777900268595,36.91,78888.59,0.0,0.48333,0.0002,21.98363]
[1777900268844,36.91,78900.48,0.0,0.48566,0.0002,21.99194]
[1777900270589,36.91,78905.43,0.0,0.48663,0.0002,21.99517]
[1777900272708,36.9,78896.02,0.0,0.48479,0.0002,21.9889]
[1777900274915,36.9,78896.02,0.0,0.48478,0.0002,21.9889]
[1777900274974,36.9,78893.55,0.0,0.4843,0.0002,21.98718]
[1777900279988,36.9,78897.8,0.0,0.48513,0.0002,21.99011]
[1777900280499,36.9,78897.32,0.0,0.48504,0.0002,21.98979]
[1777900280523,36.9,78897.32,0.0,0.48504,0.0002,21.98979]
[1777900280761,36.9,78897.32,0.0,0.48504,0.0002,21.98979]
[1777900280986,36.9,78896.8,0.0,0.48493,0.0002,21.98943]
[1777900285995,36.89,78897.44,0.0,0.48506,0.0002,21.98986]
[1777900290995,36.89,78900.34,0.0,0.48562,0.0002,21.99181]
[1777900292079,36.89,78905.55,0.0,0.48664,0.0002,21.99093]
[1777900297077,36.88,78910.13,0.0,0.48753,0.0002,21.99381]
[1777900298070,36.88,78909.48,0.0,0.4874,0.0002,21.9934]
[1777900298785,36.88,78909.48,0.0,0.4874,0.0002,21.9934]
[1777900303235,36.87,78911.27,0.0,0.48775,0.0002,21.9945]
[1777900303274,36.87,78911.27,0.0,0.48775,0.0002,21.9945]
[1777900304164,36.87,78912.55,0.0,0.488,0.0002,21.99527]
[1777900304828,36.87,78911.51,0.0,0.48779,0.0002,21.99464]
[1777900308855,36.86,78903.59,0.0,0.48624,0.0002,21.98964]
[1777900313890,36.86,78904.14,0.0,0.48634,0.0002,21.98999]
[1777900318927,36.85,78905.88,0.0,0.48668,0.0002,21.9911]
[1777900323963,36.84,78896.47,0.0,0.48483,0.0002,21.98483]
[1777900328997,36.84,78895.27,0.0,0.48459,0.0002,21.984]
[1777900333384,36.84,78895.26,0.0,0.48458,0.0002,21.98398]
[1777900333397,36.84,78895.26,0.0,0.48458,0.0002,21.98398]
[1777900334079,36.84,78895.74,0.0,0.48468,0.0002,21.98432]
[1777900339107,36.83,78896.62,0.0,0.48485,0.0002,21.98492]
[1777900344131,36.83,78895.4,0.0,0.48461,0.0002,21.98407]
[1777900349138,36.83,78895.1,0.0,0.48455,0.0002,21.98386]
[1777900354151,36.82,78892.61,0.0,0.48405,0.0002,21.97781]
[1777900356406,36.82,78892.96,0.0,0.48412,0.0002,21.97805]
[1777900357052,36.82,78893.9,0.0,0.4843,0.0002,21.97872]
[1777900357369,36.82,78893.9,0.0,0.4843,0.0002,21.97872]
[1777900358045,36.82,78894.84,0.0,0.48449,0.0002,21.97938]
[1777900363051,36.82,78896.56,0.0,0.48482,0.0002,21.98057]
[1777900363965,36.82,78897.38,0.0,0.48498,0.0002,21.98113]
[1777900364102,36.82,78899.52,0.0,0.4854,0.0002,21.98259]
[1777900366052,36.82,78903.46,0.0,0.48618,0.0002,21.9852]
[1777900366079,36.82,78904.0,0.0,0.48628,0.0002,21.98556]
[1777900366173,36.82,78904.0,0.0,0.48628,0.0002,21.98556]
[1777900366310,36.82,78905.72,0.0,0.48662,0.0002,21.98667]
[1777900369085,36.81,78913.2,0.0,0.48809,0.0002,21.99132]
[1777900370861,36.81,78906.35,0.0,0.48674,0.0002,21.98706]
[1777900372886,36.81,78906.67,0.0,0.4868,0.0002,21.98727]
[1777900373060,36.81,78904.72,0.0,0.48642,0.0002,21.98601]
[1777900373714,36.81,78904.72,0.0,0.48642,0.0002,21.98601]
[1777900373744,36.81,78904.72,0.0,0.48642,0.0002,21.98601]
[1777900373779,36.8,78898.97,0.0,0.48529,0.0002,21.9822]
[1777900379030,36.8,78898.61,0.0,0.48521,0.0002,21.98194]
[1777900380273,36.79,78899.78,0.0,0.48544,0.0002,21.98273]
[1777900381106,36.79,78903.68,0.0,0.4862,0.0002,21.98531]
[1777900383709,36.78,78907.19,0.0,0.48688,0.0002,21.98756]
[1777900383828,36.78,78907.19,0.0,0.48688,0.0002,21.98756]
[1777900383846,36.78,78907.19,0.0,0.48688,0.0002,21.98756]
[1777900383888,36.78,78907.19,0.0,0.48688,0.0002,21.98756]
[1777900383905,36.78,78907.43,0.0,0.48693,0.0002,21.98771]
[1777900384189,36.78,78907.43,0.0,0.48693,0.0002,21.98771]
[1777900385845,36.77,78909.8,0.0,0.48739,0.0002,21.9892]
[1777900385882,36.77,78909.8,0.0,0.48739,0.0002,21.9892]
[1777900386037,36.77,78909.8,0.0,0.48739,0.0002,21.9892]
[1777900386149,36.77,78909.8,0.0,0.48739,0.0002,21.9892]
[1777900386236,36.77,78913.85,0.0,0.48819,0.0002,21.99167]
[1777900387117,36.77,78913.85,0.0,0.48819,0.0002,21.99167]
[1777900386555,36.77,78919.56,0.0,0.48931,0.0002,21.99501]
[1777900388307,36.77,78919.62,0.0,0.48932,0.0002,21.99504]
[1777900389120,36.77,78924.93,0.0,0.49037,0.0002,21.99798]
[1777900390268,36.77,78928.3,0.0,0.49103,0.0002,21.99977]
[1777900390291,36.77,78928.3,0.0,0.49103,0.0002,21.99977]
[1777900390304,36.77,78928.3,0.0,0.49103,0.0002,21.99977]
[1777900391004,36.77,78929.86,0.0,0.49133,0.0002,22.00058]
[1777900392078,36.77,78929.86,0.0,0.49133,0.0002,22.00058]
[1777900392501,36.76,78930.28,0.0,0.49142,0.0002,22.0008]
[1777900397535,36.76,78934.46,0.0,0.49224,0.0002,22.00289]
[1777900402584,36.75,78935.25,0.0,0.49239,0.0002,22.00327]
[1777900402676,36.75,78941.47,0.0,0.49361,0.0002,22.00619]
[1777900406601,36.74,78936.85,0.0,0.4927,0.0002,22.00404]
[1777900411634,36.73,78933.66,0.0,0.49206,0.0002,21.99819]
[1777900412616,36.73,78933.66,0.0,0.49206,0.0002,21.99819]
[1777900413178,36.73,78930.39,0.0,0.49142,0.0002,21.99654]
[1777900414103,36.73,78918.6,0.0,0.48909,0.0002,21.99013]
[1777900414506,36.73,78918.6,0.0,0.48909,0.0002,21.99013]
[1777900415106,36.73,78912.91,0.0,0.48797,0.0002,21.98677]
[1777900415220,36.73,78912.91,0.0,0.48797,0.0002,21.98677]
[1777900416173,36.72,78911.41,0.0,0.48768,0.0002,21.98585]
[1777900421180,36.72,78911.69,0.0,0.48773,0.0002,21.98601]
[1777900422618,36.72,78914.59,0.0,0.4883,0.0002,21.98777]
[1777900422763,36.72,78915.13,0.0,0.4884,0.0002,21.98809]
[1777900425816,36.71,78916.31,0.0,0.48863,0.0002,21.98878]
[1777900426044,36.71,78918.04,0.0,0.48897,0.0002,21.98979]
[1777900427905,36.71,78925.05,0.0,0.49035,0.0002,21.99372]
[1777900430766,36.7,78930.18,0.0,0.49136,0.0002,21.99642]
[1777900435801,36.7,78927.56,0.0,0.49084,0.0002,21.99505]
[1777900440835,36.69,78931.14,0.0,0.49154,0.0002,21.9969]
[1777900445167,36.68,78929.64,0.0,0.49124,0.0002,21.99613]
[1777900445232,36.68,78929.76,0.0,0.49127,0.0002,21.99619]
[1777900445264,36.68,78929.76,0.0,0.49127,0.0002,21.99619]
[1777900445872,36.68,78929.68,0.0,0.49125,0.0002,21.99615]
[1777900446873,36.68,78929.68,0.0,0.49125,0.0002,21.99615]
[1777900446932,36.68,78934.16,0.0,0.49213,0.0002,21.99841]
[1777900452921,36.67,78933.3,0.0,0.49196,0.0002,21.99798]
[1777900455149,36.67,78933.84,0.0,0.49206,0.0002,21.99824]
[1777900455942,36.66,78933.25,0.0,0.49195,0.0002,21.99795]
[1777900460979,36.65,78932.08,0.0,0.49171,0.0002,21.99736]
[1777900465086,36.65,78932.3,0.0,0.49175,0.0002,21.99746]
[1777900465118,36.65,78931.01,0.0,0.4915,0.0002,21.99681]
[1777900469035,36.64,78924.95,0.0,0.4903,0.0002,21.99361]
[1777900474071,36.63,78919.98,0.0,0.48931,0.0002,21.98654]
[1777900475209,36.63,78919.98,0.0,0.48931,0.0002,21.98654]
[1777900475227,36.63,78917.03,0.0,0.48872,0.0002,21.98484]
[1777900477219,36.63,78916.38,0.0,0.48859,0.0002,21.98445]
[1777900477231,36.63,78916.38,0.0,0.48859,0.0002,21.98445]
[1777900477244,36.63,78916.3,0.0,0.48858,0.0002,21.9844]
[1777900477261,36.63,78916.3,0.0,0.48858,0.0002,21.9844]
[1777900483133,36.62,78916.97,0.0,0.4887,0.0002,21.98479]
[1777900488168,36.61,78920.9,0.0,0.48948,0.0002,21.98705]
[1777900493204,36.6,78922.97,0.0,0.48988,0.0002,21.9882]
[1777900498239,36.6,78922.71,0.0,0.48983,0.0002,21.98805]
[1777900502267,36.59,78915.71,0.0,0.48844,0.0002,21.98402]
[1777900503557,36.59,78911.93,0.0,0.48769,0.0002,21.98174]
[1777900503563,36.59,78911.93,0.0,0.48769,0.0002,21.98174]
[1777900504111,36.59,78912.39,0.0,0.48778,0.0002,21.98202]
[1777900505581,36.59,78911.92,0.0,0.48769,0.0002,21.98173]
[1777900506215,36.59,78910.27,0.0,0.48736,0.0002,21.9807]
[1777900507577,36.58,78910.22,0.0,0.48735,0.0002,21.98067]
[1777900507590,36.58,78910.22,0.0,0.48735,0.0002,21.98067]
[1777900509259,36.58,78904.52,0.0,0.48622,0.0002,21.97702]
[1777900509595,36.58,78904.52,0.0,0.48622,0.0002,21.97702]
[1777900509604,36.58,78904.52,0.0,0.48622,0.0002,21.97702]
[1777900511611,36.58,78906.24,0.0,0.48656,0.0002,21.97813]
[1777900511712,36.57,78905.83,0.0,0.48647,0.0002,21.97786]
[1777900513377,36.57,78905.83,0.0,0.48647,0.0002,21.97786]
[1777900513455,36.57,78905.21,0.0,0.48635,0.0002,21.97746]
[1777900516449,36.56,78903.63,0.0,0.48603,0.0002,21.97641]
[1777900516519,36.56,78905.5,0.0,0.4864,0.0002,21.97764]
[1777900521930,36.55,78905.65,0.0,0.48642,0.0002,21.97771]
[1777900526151,36.54,78905.62,0.0,0.48641,0.0002,21.97769]
[1777900526176,36.54,78905.62,0.0,0.48641,0.0002,21.97769]
[1777900526185,36.54,78905.62,0.0,0.48641,0.0002,21.97769]
[1777900526257,36.54,78905.62,0.0,0.48641,0.0002,21.97769]
[1777900526209,36.54,78906.1,0.0,0.4865,0.0002,21.97799]
[1777900526410,36.54,78906.1,0.0,0.4865,0.0002,21.97799]
[1777900526545,36.54,78913.47,0.0,0.48796,0.0002,21.98262]
[1777900528456,36.53,78920.33,0.0,0.48932,0.0002,21.98666]
[1777900533491,36.52,78920.4,0.0,0.48932,0.0002,21.9824]
[1777900538525,36.51,78919.59,0.0,0.48916,0.0002,21.98193]
[1777900543561,36.5,78919.26,0.0,0.48909,0.0002,21.98173]
[1777900548599,36.5,78920.34,0.0,0.4893,0.0002,21.98234]
[1777900550688,36.49,78920.28,0.0,0.48928,0.0002,21.98231]
[1777900550741,36.49,78920.28,0.0,0.48928,0.0002,21.98231]
[1777900552109,36.49,78920.33,0.0,0.48929,0.0002,21.98233]
[1777900552268,36.49,78925.27,0.0,0.49027,0.0002,21.98509]
[1777900556658,36.49,78920.46,0.0,0.48931,0.0002,21.9824]
[1777900561883,36.48,78918.41,0.0,0.48891,0.0002,21.98122]
[1777900562298,36.48,78906.85,0.0,0.48661,0.0002,21.97412]
[1777900563548,36.48,78906.4,0.0,0.48652,0.0002,21.97383]
[1777900563690,36.48,78906.4,0.0,0.48652,0.0002,21.97383]
[1777900563711,36.48,78903.3,0.0,0.48591,0.0002,21.97179]
[1777900565222,36.48,78903.3,0.0,0.48591,0.0002,21.97179]
[1777900565238,36.48,78903.3,0.0,0.48591,0.0002,21.97179]
[1777900565313,36.48,78902.41,0.0,0.48573,0.0002,21.9712]
[1777900570426,36.47,78900.78,0.0,0.4854,0.0002,21.97008]
[1777900575792,36.46,78904.01,0.0,0.48603,0.0002,21.97223]
[1777900580828,36.45,78906.41,0.0,0.4865,0.0002,21.97379]
[1777900585866,36.44,78907.69,0.0,0.48675,0.0002,21.97461]
[1777900590901,36.43,78908.72,0.0,0.48695,0.0002,21.97525]
[1777900595938,36.42,78908.15,0.0,0.48682,0.0002,21.97058]
[1777900600971,36.41,78907.08,0.0,0.4866,0.0002,21.96988]
[1777900606006,36.39,78905.88,0.0,0.48636,0.0002,21.96909]
[1777900611044,36.38,78907.88,0.0,0.48675,0.0002,21.97037]
[1777900616080,36.37,78906.09,0.0,0.48639,0.0002,21.9692]
[1777900620924,36.36,78905.3,0.0,0.48622,0.0002,21.96867]
[1777900620955,36.36,78905.3,0.0,0.48622,0.0002,21.96867]
[1777900621010,36.36,78905.3,0.0,0.48622,0.0002,21.96867]
[1777900621293,36.36,78908.71,0.0,0.4869,0.0002,21.97088]
[1777900622376,36.36,78915.35,0.0,0.48822,0.0002,21.975]
[1777900622859,36.36,78915.35,0.0,0.48822,0.0002,21.975]
[1777900623325,36.36,78912.41,0.0,0.48764,0.0002,21.97321]
[1777900628354,36.36,78911.6,0.0,0.48748,0.0002,21.9727]
[1777900633367,36.36,78913.47,0.0,0.48785,0.0002,21.97386]
[1777900638390,36.36,78914.98,0.0,0.48815,0.0002,21.97477]
[1777900639965,36.36,78916.54,0.0,0.48846,0.0002,21.97571]
[1777900640076,36.36,78916.54,0.0,0.48846,0.0002,21.97571]
[1777900640104,36.36,78916.54,0.0,0.48846,0.0002,21.97571]
[1777900640156,36.36,78916.54,0.0,0.48846,0.0002,21.97571]
[1777900640307,36.36,78916.54,0.0,0.48846,0.0002,21.97571]
[1777900640328,36.36,78916.54,0.0,0.48846,0.0002,21.97571]
[1777900640382,36.36,78922.35,0.0,0.48961,0.0002,21.97908]
[1777900640918,36.36,78922.35,0.0,0.48961,0.0002,21.97908]
[1777900641111,36.36,78922.35,0.0,0.48961,0.0002,21.97908]
[1777900641297,36.36,78929.81,0.0,0.4911,0.0002,21.98313]
[1777900643269,36.36,78928.52,0.0,0.49084,0.0002,21.98245]
[1777900644248,36.36,78928.52,0.0,0.49084,0.0002,21.98245]
[1777900644336,36.35,78928.85,0.0,0.49091,0.0002,21.98263]
[1777900644471,36.35,78928.85,0.0,0.49091,0.0002,21.98263]
[1777900644500,36.35,78928.85,0.0,0.49091,0.0002,21.98263]
[1777900645136,36.35,78928.85,0.0,0.49091,0.0002,21.98263]
[1777900645387,36.35,78937.34,0.0,0.49259,0.0002,21.98692]
[1777900648305,36.35,78939.04,0.0,0.49293,0.0002,21.98773]
[1777900653339,36.35,78936.11,0.0,0.49234,0.0002,21.98202]
[1777900655353,36.35,78930.13,0.0,0.49115,0.0002,21.979]
[1777900661397,36.34,78928.62,0.0,0.49085,0.0002,21.9782]
[1777900663918,36.34,78928.26,0.0,0.49077,0.0002,21.97801]
[1777900663951,36.34,78928.26,0.0,0.49077,0.0002,21.97801]
[1777900663969,36.34,78928.26,0.0,0.49077,0.0002,21.97801]
[1777900664417,36.34,78927.5,0.0,0.49062,0.0002,21.9776]
[1777900665304,36.34,78927.5,0.0,0.49062,0.0002,21.9776]
[1777900665424,36.34,78917.08,0.0,0.48855,0.0002,21.97171]
[1777900666444,36.33,78911.84,0.0,0.4875,0.0002,21.96853]
[1777900669452,36.33,78919.26,0.0,0.48898,0.0002,21.97299]
[1777900670459,36.33,78925.21,0.0,0.49016,0.0002,21.97636]
[1777900675471,36.33,78925.56,0.0,0.49023,0.0002,21.97654]
[1777900675673,36.33,78925.56,0.0,0.49023,0.0002,21.97654]
[1777900675720,36.33,78925.56,0.0,0.49023,0.0002,21.97654]
[1777900675749,36.33,78925.56,0.0,0.49023,0.0002,21.97654]
[1777900675758,36.33,78925.56,0.0,0.49023,0.0002,21.97654]
[1777900675762,36.33,78925.56,0.0,0.49023,0.0002,21.97654]
[1777900676348,36.33,78925.56,0.0,0.49023,0.0002,21.97654]
[1777900676451,36.33,78925.56,0.0,0.49023,0.0002,21.97654]
[1777900676424,36.33,78926.87,0.0,0.49049,0.0002,21.97726]
[1777900676540,36.33,78926.87,0.0,0.49049,0.0002,21.97726]
[1777900677430,36.33,78926.87,0.0,0.49049,0.0002,21.97726]
[1777900677442,36.33,78929.25,0.0,0.49097,0.0002,21.97853]
[1777900679051,36.33,78929.25,0.0,0.49097,0.0002,21.97853]
[1777900679459,36.33,78929.25,0.0,0.49097,0.0002,21.97853]
[1777900679150,36.32,78938.31,0.0,0.49277,0.0002,21.98308]
[1777900679701,36.32,78937.65,0.0,0.49264,0.0002,21.98276]
[1777900685565,36.31,78939.36,0.0,0.49297,0.0002,21.98357]
[1777900688393,36.31,78938.58,0.0,0.49282,0.0002,21.9832]
[1777900688428,36.31,78935.86,0.0,0.49227,0.0002,21.98188]
[1777900693620,36.3,78934.2,0.0,0.49194,0.0002,21.98105]
[1777900698655,36.29,78931.75,0.0,0.49145,0.0002,21.97981]
[1777900703690,36.29,78933.01,0.0,0.4917,0.0002,21.98045]
[1777900708725,36.28,78930.82,0.0,0.49125,0.0002,21.97932]
[1777900710739,36.28,78926.28,0.0,0.49035,0.0002,21.9769]
[1777900715907,36.27,78927.43,0.0,0.49057,0.0002,21.97322]
[1777900721816,36.26,78930.54,0.0,0.49119,0.0002,21.97487]
[1777900726851,36.25,78930.61,0.0,0.4912,0.0002,21.9749]
[1777900732387,36.25,78933.0,0.0,0.49167,0.0002,21.97612]
[1777900732504,36.24,78933.33,0.0,0.49173,0.0002,21.97629]
[1777900734478,36.24,78935.13,0.0,0.49209,0.0002,21.97719]
[1777900734519,36.24,78935.13,0.0,0.49209,0.0002,21.97719]
[1777900735340,36.24,78935.54,0.0,0.49217,0.0002,21.97739]
[1777900735393,36.24,78935.54,0.0,0.49217,0.0002,21.97739]
[1777900735404,36.24,78935.54,0.0,0.49217,0.0002,21.97739]
[1777900735475,36.24,78935.54,0.0,0.49217,0.0002,21.97739]
[1777900735445,36.24,78937.02,0.0,0.49247,0.0002,21.97812]
[1777900737425,36.24,78945.87,0.0,0.49424,0.0002,21.98221]
[1777900741157,36.24,78940.63,0.0,0.49319,0.0002,21.97984]
[1777900746992,36.24,78942.58,0.0,0.49358,0.0002,21.98074]
[1777900752025,36.24,78942.17,0.0,0.4935,0.0002,21.98055]
[1777900757062,36.24,78937.79,0.0,0.49262,0.0002,21.97849]
[1777900761416,36.24,78937.63,0.0,0.49259,0.0002,21.97841]
[1777900761473,36.24,78938.91,0.0,0.49285,0.0002,21.97903]
[1777900762803,36.24,78938.75,0.0,0.49281,0.0002,21.97895]
[1777900763489,36.24,78931.07,0.0,0.49128,0.0002,21.97513]
[1777900768505,36.24,78932.54,0.0,0.49157,0.0002,21.97588]
[1777900773509,36.23,78932.61,0.0,0.49158,0.0002,21.97162]
[1777900777204,36.23,78932.88,0.0,0.49163,0.0002,21.97176]
[1777900777451,36.23,78932.88,0.0,0.49163,0.0002,21.97176]
[1777900777526,36.23,78932.88,0.0,0.49163,0.0002,21.97176]
[1777900777552,36.23,78919.73,0.0,0.48901,0.0002,21.96459]
[1777900777763,36.23,78919.73,0.0,0.48901,0.0002,21.96459]
[1777900778529,36.23,78905.5,0.0,0.48616,0.0002,21.95575]
[1777900778609,36.23,78905.5,0.0,0.48616,0.0002,21.95575]
[1777900779216,36.23,78905.5,0.0,0.48616,0.0002,21.95575]
[1777900780223,36.23,78907.07,0.0,0.48648,0.0002,21.95678]
[1777900781628,36.23,78907.18,0.0,0.4865,0.0002,21.95685]
[1777900782236,36.23,78907.18,0.0,0.4865,0.0002,21.95685]
[1777900785258,36.23,78911.91,0.0,0.48744,0.0002,21.95987]
[1777900788279,36.23,78916.65,0.0,0.48839,0.0002,21.96276]
[1777900793314,36.22,78911.6,0.0,0.48738,0.0002,21.95967]
[1777900798349,36.22,78909.62,0.0,0.48698,0.0002,21.95841]
[1777900803385,36.22,78910.29,0.0,0.48711,0.0002,21.95883]
[1777900808424,36.21,78911.5,0.0,0.48735,0.0002,21.95959]
[1777900814466,36.21,78908.42,0.0,0.48673,0.0002,21.95763]
[1777900819501,36.21,78908.73,0.0,0.48679,0.0002,21.95783]
[1777900824535,36.21,78907.94,0.0,0.48663,0.0002,21.95731]
[1777900829570,36.2,78907.14,0.0,0.48647,0.0002,21.95679]
[1777900830893,36.2,78907.55,0.0,0.48655,0.0002,21.95706]
[1777900830971,36.2,78907.55,0.0,0.48655,0.0002,21.95706]
[1777900830996,36.2,78907.55,0.0,0.48655,0.0002,21.95706]
[1777900831872,36.2,78916.25,0.0,0.48829,0.0002,21.9582]
[1777900831897,36.2,78916.25,0.0,0.48829,0.0002,21.9582]
[1777900833114,36.2,78916.25,0.0,0.48829,0.0002,21.9582]
[1777900833599,36.2,78926.63,0.0,0.49036,0.0002,21.96415]
[1777900834610,36.2,78932.33,0.0,0.4915,0.0002,21.96716]
[1777900839619,36.2,78932.89,0.0,0.49161,0.0002,21.96745]
[1777900841249,36.2,78932.89,0.0,0.49161,0.0002,21.96745]
[1777900841655,36.2,78932.89,0.0,0.49161,0.0002,21.96745]
[1777900846661,36.19,78935.21,0.0,0.49208,0.0002,21.96861]
[1777900851680,36.19,78933.33,0.0,0.4917,0.0002,21.96767]
[1777900856710,36.19,78930.88,0.0,0.49121,0.0002,21.9664]
[1777900861730,36.18,78932.03,0.0,0.49144,0.0002,21.967]
[1777900864467,36.18,78931.68,0.0,0.49136,0.0002,21.96682]
[1777900864486,36.18,78931.9,0.0,0.49141,0.0002,21.96693]
[1777900864886,36.18,78931.9,0.0,0.49141,0.0002,21.96693]
[1777900864930,36.18,78931.9,0.0,0.49141,0.0002,21.96693]
[1777900865583,36.18,78931.9,0.0,0.49141,0.0002,21.96693]
[1777900865673,36.18,78938.92,0.0,0.49281,0.0002,21.97041]
[1777900867422,36.18,78940.31,0.0,0.49309,0.0002,21.97107]
[1777900867462,36.18,78940.31,0.0,0.49309,0.0002,21.97107]
[1777900867582,36.18,78940.31,0.0,0.49309,0.0002,21.97107]
[1777900867599,36.18,78940.31,0.0,0.49309,0.0002,21.97107]
[1777900867642,36.18,78940.31,0.0,0.49309,0.0002,21.97107]
[1777900867671,36.18,78941.12,0.0,0.49325,0.0002,21.97145]
[1777900873524,36.18,78941.79,0.0,0.49339,0.0002,21.97176]
[1777900873625,36.18,78946.89,0.0,0.49441,0.0002,21.97404]
[1777900876899,36.19,78952.01,0.0,0.49544,0.0002,21.97618]
[1777900881935,36.19,78955.66,0.0,0.49617,0.0002,21.97763]
[1777900886971,36.2,78959.65,0.0,0.49697,0.0002,21.97912]
[1777900892006,36.21,78962.42,0.0,0.49752,0.0002,21.9758]
[1777900894072,36.21,78963.09,0.0,0.49766,0.0002,21.97603]
[1777900894576,36.21,78959.88,0.0,0.49702,0.0002,21.9749]
[1777900895034,36.21,78959.88,0.0,0.49702,0.0002,21.9749]
[1777900895447,36.21,78959.88,0.0,0.49702,0.0002,21.9749]
[1777900895548,36.21,78950.58,0.0,0.49516,0.0002,21.97131]
[1777900898047,36.21,78944.2,0.0,0.49388,0.0002,21.96857]
[1777900902688,36.21,78938.3,0.0,0.4927,0.0002,21.96584]
[1777900904647,36.22,78955.82,0.0,0.49621,0.0002,21.9734]
[1777900907115,36.22,78953.91,0.0,0.49583,0.0002,21.97265]
[1777900908740,36.22,78926.27,0.0,0.4903,0.0002,21.95967]
[1777900908776,36.22,78926.27,0.0,0.4903,0.0002,21.95967]
[1777900908946,36.22,78926.27,0.0,0.4903,0.0002,21.95967]
[1777900909130,36.22,78926.27,0.0,0.4903,0.0002,21.95967]
[1777900909382,36.22,78926.27,0.0,0.4903,0.0002,21.95967]
[1777900909650,36.22,78926.27,0.0,0.4903,0.0002,21.95967]
[1777900909698,36.22,78910.33,0.0,0.48711,0.0002,21.95026]
[1777900909987,36.22,78910.33,0.0,0.48711,0.0002,21.95026]
[1777900910099,36.22,78910.33,0.0,0.48711,0.0002,21.95026]
[1777900910143,36.22,78910.33,0.0,0.48711,0.0002,21.95026]
[1777900911151,36.22,78908.74,0.0,0.48679,0.0002,21.94925]
[1777900911945,36.22,78908.74,0.0,0.48679,0.0002,21.94925]
[1777900912210,36.22,78908.74,0.0,0.48679,0.0002,21.94925]
[1777900912738,36.22,78906.82,0.0,0.48641,0.0002,21.948]
[1777900916148,36.22,78907.83,0.0,0.48661,0.0002,21.94866]
[1777900916716,36.22,78908.31,0.0,0.48671,0.0002,21.94897]
[1777900918134,36.22,78908.44,0.0,0.48673,0.0002,21.94905]
[1777900918636,36.22,78908.19,0.0,0.48668,0.0002,21.94889]
[1777900923637,36.22,78906.29,0.0,0.4863,0.0002,21.94766]
[1777900928167,36.22,78906.62,0.0,0.48637,0.0002,21.94787]
[1777900928198,36.22,78906.62,0.0,0.48637,0.0002,21.94787]
[1777900928247,36.22,78906.62,0.0,0.48637,0.0002,21.94787]
[1777900928315,36.22,78906.62,0.0,0.48637,0.0002,21.94787]
[1777900928334,36.22,78906.62,0.0,0.48637,0.0002,21.94787]
[1777900928390,36.22,78906.62,0.0,0.48637,0.0002,21.94787]
[1777900928404,36.22,78919.12,0.0,0.48887,0.0002,21.95562]
[1777900930302,36.22,78919.12,0.0,0.48887,0.0002,21.95562]
[1777900930390,36.22,78929.37,0.0,0.49092,0.0002,21.96133]
[1777900932595,36.22,78929.37,0.0,0.49092,0.0002,21.96133]
[1777900932645,36.22,78929.37,0.0,0.49092,0.0002,21.96133]
[1777900934287,36.21,78932.97,0.0,0.49164,0.0002,21.9632]
[1777900934296,36.21,78932.97,0.0,0.49164,0.0002,21.9632]
[1777900934514,36.21,78934.99,0.0,0.49204,0.0002,21.96422]
[1777900935971,36.21,78933.36,0.0,0.49171,0.0002,21.9634]
[1777900936574,36.21,78933.36,0.0,0.49171,0.0002,21.9634]
[1777900936595,36.21,78951.37,0.0,0.49531,0.0002,21.97164]
[1777900936899,36.21,78951.37,0.0,0.49531,0.0002,21.97164]
[1777900936959,36.21,78951.37,0.0,0.49531,0.0002,21.97164]
[1777900937720,36.21,78951.37,0.0,0.49531,0.0002,21.97164]
[1777900937591,36.21,78968.9,0.0,0.49882,0.0002,21.97793]
[1777900937844,36.21,78968.9,0.0,0.49882,0.0002,21.97793]
[1777900938780,36.21,78968.9,0.0,0.49882,0.0002,21.97793]
[1777900939361,36.21,78968.9,0.0,0.49882,0.0002,21.97793]
[1777900939531,36.21,78981.88,0.0,0.50142,0.0002,21.9815]
[1777900940174,36.21,78981.88,0.0,0.50142,0.0002,21.9815]
[1777900940215,36.21,78981.88,0.0,0.50142,0.0002,21.9815]
[1777900940340,36.21,78981.88,0.0,0.50142,0.0002,21.9815]
[1777900940726,36.21,78989.45,0.0,0.50293,0.0002,21.98316]
[1777900940951,36.21,78989.45,0.0,0.50293,0.0002,21.98316]
[1777900942314,36.21,78989.45,0.0,0.50293,0.0002,21.98316]
[1777900942360,36.21,78989.45,0.0,0.50293,0.0002,21.98316]
[1777900942762,36.21,79004.47,0.0,0.50593,0.0002,21.9855]
[1777900942824,36.21,79004.47,0.0,0.50593,0.0002,21.9855]
[1777900943389,36.21,79004.47,0.0,0.50593,0.0002,21.9855]
[1777900944533,36.21,79004.47,0.0,0.50593,0.0002,21.9855]
[1777900944543,36.21,79004.47,0.0,0.50593,0.0002,21.9855]
[1777900944742,36.21,79004.47,0.0,0.50593,0.0002,21.9855]
[1777900944591,36.21,79012.61,0.0,0.50756,0.0002,21.98625]
[1777900945011,36.21,79012.61,0.0,0.50756,0.0002,21.98625]
[1777900945288,36.21,79012.61,0.0,0.50756,0.0002,21.98625]
[1777900945406,36.21,79012.61,0.0,0.50756,0.0002,21.98625]
[1777900945437,36.21,79012.61,0.0,0.50756,0.0002,21.98625]
[1777900945554,36.21,79012.61,0.0,0.50756,0.0002,21.98625]
[1777900945628,36.21,79012.61,0.0,0.50756,0.0002,21.98625]
[1777900945666,36.21,79012.61,0.0,0.50756,0.0002,21.98625]
[1777900945703,36.21,79007.93,0.0,0.50662,0.0002,21.98586]
[1777900945935,36.21,79007.93,0.0,0.50662,0.0002,21.98586]
[1777900946257,36.21,79007.93,0.0,0.50662,0.0002,21.98586]
[1777900946408,36.21,79007.93,0.0,0.50662,0.0002,21.98586]
[1777900947419,36.21,79014.73,0.0,0.50798,0.0002,21.98638]
[1777900948183,36.21,79014.73,0.0,0.50798,0.0002,21.98638]
[1777900948194,36.21,79014.73,0.0,0.50798,0.0002,21.98638]
[1777900948197,36.21,79014.73,0.0,0.50798,0.0002,21.98638]
[1777900948779,36.21,79019.37,0.0,0.50891,0.0002,21.98659]
[1777900948914,36.21,79019.37,0.0,0.50891,0.0002,21.98659]
[1777900948932,36.21,79019.37,0.0,0.50891,0.0002,21.98659]
[1777900948966,36.21,79019.37,0.0,0.50891,0.0002,21.98659]
[1777900949187,36.21,79019.37,0.0,0.50891,0.0002,21.98659]
[1777900949197,36.21,79019.37,0.0,0.50891,0.0002,21.98659]
[1777900949302,36.21,79019.37,0.0,0.50891,0.0002,21.98659]
[1777900949782,36.21,79032.77,0.0,0.51159,0.0002,21.98653]
[1777900949985,36.21,79032.77,0.0,0.51159,0.0002,21.98653]
[1777900949998,36.21,79032.77,0.0,0.51159,0.0002,21.98653]
[1777900950227,36.21,79032.77,0.0,0.51159,0.0002,21.98653]
[1777900950434,36.21,79032.77,0.0,0.51159,0.0002,21.98653]
[1777900950715,36.21,79037.97,0.0,0.51263,0.0002,21.98624]
[1777900950913,36.21,79037.97,0.0,0.51263,0.0002,21.98624]
[1777900950950,36.21,79037.97,0.0,0.51263,0.0002,21.98624]
[1777900951451,36.21,79037.97,0.0,0.51263,0.0002,21.98194]
[1777900952781,36.21,79029.63,0.0,0.51096,0.0002,21.98233]
[1777900954847,36.21,79020.82,0.0,0.5092,0.0002,21.98233]
[1777900955048,36.21,79020.82,0.0,0.5092,0.0002,21.98233]
[1777900955742,36.22,79006.11,0.0,0.50626,0.0002,21.98138]
[1777900956785,36.22,79014.0,0.0,0.50784,0.0002,21.98204]
[1777900957781,36.21,79019.4,0.0,0.50892,0.0002,21.98229]
[1777900958845,36.22,79026.19,0.0,0.51027,0.0002,21.98238]
[1777900960802,36.22,79029.58,0.0,0.51095,0.0002,21.98233]
[1777900960961,36.22,79029.58,0.0,0.51095,0.0002,21.98233]
[1777900961863,36.22,79031.0,0.0,0.51123,0.0002,21.98229]
[1777900966882,36.21,79030.43,0.0,0.51112,0.0002,21.98231]
[1777900968722,36.22,79032.2,0.0,0.51147,0.0002,21.98225]
[1777900968743,36.22,79032.2,0.0,0.51147,0.0002,21.98225]
[1777900968823,36.22,79033.95,0.0,0.51182,0.0002,21.98218]
[1777900971851,36.22,79028.58,0.0,0.51075,0.0002,21.98236]
[1777900976856,36.23,79029.44,0.0,0.51092,0.0002,21.98234]
[1777900976888,36.23,79029.44,0.0,0.51092,0.0002,21.98234]
[1777900977643,36.23,79029.59,0.0,0.51095,0.0002,21.98233]
[1777900980664,36.23,79034.03,0.0,0.51184,0.0002,21.98217]
[1777900981599,36.23,79034.03,0.0,0.51184,0.0002,21.98217]
[1777900981900,36.24,79033.7,0.0,0.51177,0.0002,21.98219]
[1777900983895,36.24,79028.56,0.0,0.51075,0.0002,21.98236]
[1777900988909,36.24,79029.27,0.0,0.51089,0.0002,21.98234]
[1777900993937,36.25,79029.71,0.0,0.51097,0.0002,21.98233]
[1777900996881,36.26,79024.44,0.0,0.50992,0.0002,21.98238]
[1777901001895,36.26,79025.21,0.0,0.51008,0.0002,21.98239]
[1777901005354,36.27,79025.79,0.0,0.51019,0.0002,21.98239]
[1777901005484,36.27,79025.79,0.0,0.51019,0.0002,21.98239]
[1777901005856,36.27,79025.98,0.0,0.51023,0.0002,21.98239]
[1777901006386,36.27,79025.98,0.0,0.51023,0.0002,21.98239]
[1777901006540,36.27,79025.98,0.0,0.51023,0.0002,21.98239]
[1777901006798,36.27,79025.98,0.0,0.51023,0.0002,21.98239]
[1777901006933,36.27,79001.2,0.0,0.50529,0.0002,21.98079]
[1777901006985,36.27,79001.2,0.0,0.50529,0.0002,21.98079]
[1777901007019,36.27,79001.2,0.0,0.50529,0.0002,21.98079]
[1777901007154,36.27,79001.2,0.0,0.50529,0.0002,21.98079]
[1777901007170,36.27,79001.2,0.0,0.50529,0.0002,21.98079]
[1777901007861,36.27,79001.2,0.0,0.50529,0.0002,21.98079]
[1777901008867,36.27,78991.79,0.0,0.50341,0.0002,21.9793]
[1777901012895,36.27,78997.62,0.0,0.50457,0.0002,21.97598]
[1777901013169,36.27,78997.62,0.0,0.50457,0.0002,21.97598]
[1777901013181,36.27,78997.62,0.0,0.50457,0.0002,21.97598]
[1777901013902,36.27,79001.29,0.0,0.5053,0.0002,21.97651]
[1777901016923,36.27,78991.71,0.0,0.50339,0.0002,21.97499]
[1777901021958,36.26,78989.81,0.0,0.50301,0.0002,21.97463]
[1777901026993,36.26,78989.5,0.0,0.50295,0.0002,21.97457]
[1777901032621,36.26,78987.3,0.0,0.50251,0.0002,21.97412]
[1777901032631,36.26,78982.66,0.0,0.50158,0.0002,21.97309]
[1777901033414,36.26,78982.66,0.0,0.50158,0.0002,21.97309]
[1777901033444,36.26,78982.66,0.0,0.50158,0.0002,21.97309]
[1777901033882,36.26,78982.54,0.0,0.50156,0.0002,21.97306]
[1777901038913,36.26,78982.55,0.0,0.50156,0.0002,21.97307]
[1777901040870,36.26,78982.48,0.0,0.50155,0.0002,21.97305]
[1777901040958,36.26,78983.35,0.0,0.50172,0.0002,21.97325]
[1777901043890,36.27,78978.05,0.0,0.50066,0.0002,21.97195]
[1777901047576,36.27,78979.27,0.0,0.50091,0.0002,21.97226]
[1777901047892,36.27,78979.38,0.0,0.50093,0.0002,21.97229]
[1777901049604,36.27,78979.75,0.0,0.501,0.0002,21.97238]
[1777901049909,36.27,78978.88,0.0,0.50083,0.0002,21.97216]
[1777901051482,36.27,78972.74,0.0,0.4996,0.0002,21.97049]
[1777901056905,36.27,78971.07,0.0,0.49927,0.0002,21.97]
[1777901064253,36.28,78974.67,0.0,0.49999,0.0002,21.97104]
[1777901069289,36.29,78973.83,0.0,0.49982,0.0002,21.97081]
[1777901074323,36.29,78972.26,0.0,0.49951,0.0002,21.96606]
[1777901079357,36.29,78972.31,0.0,0.49952,0.0002,21.96607]
[1777901084393,36.3,78971.65,0.0,0.49939,0.0002,21.96588]
[1777901088545,36.3,78966.98,0.0,0.49846,0.0002,21.96444]
[1777901094463,36.31,78964.23,0.0,0.49791,0.0002,21.96354]
[1777901099498,36.31,78964.76,0.0,0.49802,0.0002,21.96372]
[1777901100560,36.31,78964.76,0.0,0.49802,0.0002,21.96372]
[1777901100751,36.31,78964.76,0.0,0.49802,0.0002,21.96372]
[1777901100809,36.31,78964.76,0.0,0.49802,0.0002,21.96372]
[1777901101036,36.31,78961.28,0.0,0.49733,0.0002,21.96252]
[1777901101075,36.31,78961.28,0.0,0.49733,0.0002,21.96252]
[1777901102520,36.32,78955.79,0.0,0.49623,0.0002,21.96051]
[1777901103525,36.32,78950.14,0.0,0.4951,0.0002,21.95827]
[1777901104327,36.32,78950.14,0.0,0.4951,0.0002,21.95827]
[1777901104533,36.32,78954.53,0.0,0.49598,0.0002,21.96003]
[1777901105430,36.32,78954.53,0.0,0.49598,0.0002,21.96003]
[1777901105445,36.32,78954.53,0.0,0.49598,0.0002,21.96003]
[1777901105703,36.32,78957.98,0.0,0.49667,0.0002,21.96133]
[1777901111583,36.33,78957.67,0.0,0.49661,0.0002,21.96122]
[1777901116598,36.33,78956.53,0.0,0.49638,0.0002,21.96079]
[1777901116676,36.33,78966.55,0.0,0.49838,0.0002,21.9643]
[1777901118631,36.33,78973.69,0.0,0.49981,0.0002,21.96647]
[1777901122932,36.33,78975.59,0.0,0.50019,0.0002,21.967]
[1777901122995,36.33,78976.97,0.0,0.50046,0.0002,21.96737]
[1777901126986,36.33,78981.79,0.0,0.50142,0.0002,21.96858]
[1777901127169,36.33,78981.79,0.0,0.50142,0.0002,21.96858]
[1777901127701,36.33,78981.79,0.0,0.50142,0.0002,21.96858]
[1777901129175,36.33,78981.71,0.0,0.50141,0.0002,21.96856]
[1777901129192,36.33,78981.71,0.0,0.50141,0.0002,21.96856]
[1777901129715,36.34,78984.23,0.0,0.50191,0.0002,21.96915]
[1777901132297,36.34,78984.05,0.0,0.50187,0.0002,21.96481]
[1777901132582,36.34,78984.05,0.0,0.50187,0.0002,21.96481]
[1777901132989,36.34,78983.21,0.0,0.5017,0.0002,21.96462]
[1777901137996,36.34,78983.84,0.0,0.50183,0.0002,21.96476]
[1777901140716,36.34,78982.67,0.0,0.5016,0.0002,21.96449]
[1777901140935,36.34,78978.37,0.0,0.50074,0.0002,21.96343]
[1777901142029,36.34,78973.01,0.0,0.49967,0.0002,21.96197]
[1777901144993,36.34,78968.54,0.0,0.49878,0.0002,21.96064]
[1777901149993,36.34,78969.53,0.0,0.49898,0.0002,21.96094]
[1777901155011,36.35,78968.18,0.0,0.49871,0.0002,21.96052]
[1777901160016,36.35,78967.35,0.0,0.49855,0.0002,21.96026]
[1777901163105,36.35,78962.02,0.0,0.49748,0.0002,21.95849]
[1777901168107,36.36,78961.09,0.0,0.4973,0.0002,21.95816]
[1777901173133,36.36,78958.71,0.0,0.49683,0.0002,21.95731]
[1777901178141,36.37,78955.26,0.0,0.49614,0.0002,21.95602]
[1777901183153,36.37,78956.35,0.0,0.49636,0.0002,21.95644]
[1777901188172,36.38,78957.16,0.0,0.49652,0.0002,21.95674]
[1777901191449,36.38,78959.82,0.0,0.49705,0.0002,21.95772]
[1777901192033,36.38,78954.96,0.0,0.49608,0.0002,21.95161]
[1777901193288,36.38,78952.99,0.0,0.49569,0.0002,21.95084]
[1777901194043,36.38,78954.82,0.0,0.49606,0.0002,21.95155]
[1777901199061,36.39,78955.25,0.0,0.49615,0.0002,21.95172]
[1777901204078,36.39,78957.79,0.0,0.49665,0.0002,21.95268]
[1777901209091,36.4,78958.01,0.0,0.4967,0.0002,21.95276]
[1777901209462,36.4,78958.08,0.0,0.49671,0.0002,21.95279]
[1777901209470,36.4,78958.08,0.0,0.49671,0.0002,21.95279]
[1777901209606,36.4,78957.69,0.0,0.49664,0.0002,21.95264]
[1777901215637,36.41,78960.19,0.0,0.49714,0.0002,21.95355]
[1777901217544,36.41,78960.13,0.0,0.49712,0.0002,21.95353]
[1777901218128,36.41,78960.24,0.0,0.49715,0.0002,21.95357]
[1777901221599,36.41,78956.9,0.0,0.49648,0.0002,21.95235]
[1777901221630,36.41,78957.25,0.0,0.49655,0.0002,21.95248]
[1777901227400,36.42,78957.23,0.0,0.49655,0.0002,21.95247]
[1777901232435,36.43,78957.86,0.0,0.49668,0.0002,21.95271]
[1777901237469,36.43,78958.76,0.0,0.49686,0.0002,21.95304]
[1777901242505,36.44,78956.91,0.0,0.49649,0.0002,21.95236]
[1777901247540,36.44,78958.6,0.0,0.49683,0.0002,21.95298]
[1777901252575,36.45,78957.72,0.0,0.49666,0.0002,21.94836]
[1777901258618,36.45,78958.09,0.0,0.49673,0.0002,21.9485]
[1777901263652,36.46,78959.64,0.0,0.49704,0.0002,21.94906]
[1777901266673,36.46,78964.13,0.0,0.49794,0.0002,21.95062]
[1777901268056,36.46,78964.13,0.0,0.49794,0.0002,21.95062]
[1777901268069,36.46,78964.13,0.0,0.49794,0.0002,21.95062]
[1777901268150,36.46,78966.81,0.0,0.49847,0.0002,21.9515]
[1777901273155,36.46,78965.97,0.0,0.4983,0.0002,21.95123]
[1777901278162,36.47,78963.07,0.0,0.49773,0.0002,21.95026]
[1777901283166,36.47,78965.15,0.0,0.49814,0.0002,21.95096]
[1777901285217,36.47,78960.41,0.0,0.4972,0.0002,21.94934]
[1777901290227,36.48,78959.48,0.0,0.49702,0.0002,21.94901]
[1777901295253,36.48,78959.86,0.0,0.49709,0.0002,21.94914]
[1777901300279,36.48,78959.91,0.0,0.49711,0.0002,21.94916]
[1777901305290,36.49,78959.8,0.0,0.49709,0.0002,21.94912]
[1777901310291,36.49,78962.19,0.0,0.49756,0.0002,21.94996]
[1777901315293,36.5,78959.48,0.0,0.49702,0.0002,21.94471]
[1777901320302,36.5,78958.19,0.0,0.49677,0.0002,21.94424]
[1777901325312,36.5,78958.53,0.0,0.49684,0.0002,21.94436]
[1777901330318,36.51,78957.75,0.0,0.49668,0.0002,21.94408]
[1777901335318,36.51,78957.6,0.0,0.49665,0.0002,21.94402]
[1777901340347,36.52,78958.79,0.0,0.49689,0.0002,21.94446]
[1777901345365,36.52,78959.75,0.0,0.49708,0.0002,21.94481]
[1777901350376,36.52,78959.51,0.0,0.49704,0.0002,21.94472]
[1777901355406,36.53,78959.5,0.0,0.49704,0.0002,21.94472]
[1777901360413,36.54,78960.9,0.0,0.49732,0.0002,21.94522]
[1777901365421,36.54,78961.73,0.0,0.49748,0.0002,21.94551]
[1777901370439,36.54,78962.5,0.0,0.49764,0.0002,21.94577]
[1777901374337,36.55,78967.97,0.0,0.49872,0.0002,21.94326]
[1777901375303,36.55,78974.53,0.0,0.50002,0.0002,21.9452]
[1777901375424,36.55,78974.53,0.0,0.50002,0.0002,21.9452]
[1777901376258,36.55,78972.31,0.0,0.49958,0.0002,21.94457]
[1777901380281,36.55,78967.11,0.0,0.49855,0.0002,21.94299]
[1777901385293,36.55,78964.69,0.0,0.49807,0.0002,21.94221]
[1777901390316,36.56,78963.89,0.0,0.49792,0.0002,21.94194]
[1777901395319,36.56,78962.76,0.0,0.49769,0.0002,21.94156]
[1777901400349,36.56,78961.66,0.0,0.49748,0.0002,21.94118]
[1777901403023,36.56,78960.06,0.0,0.49716,0.0002,21.94062]
[1777901403156,36.56,78960.06,0.0,0.49716,0.0002,21.94062]
[1777901403247,36.56,78960.06,0.0,0.49716,0.0002,21.94062]
[1777901403268,36.56,78960.06,0.0,0.49716,0.0002,21.94062]
[1777901403323,36.56,78960.06,0.0,0.49716,0.0002,21.94062]
[1777901403335,36.56,78960.56,0.0,0.49726,0.0002,21.9408]
[1777901404995,36.57,78955.03,0.0,0.49616,0.0002,21.93877]
[1777901406876,36.57,78955.03,0.0,0.49616,0.0002,21.93877]
[1777901406923,36.57,78961.64,0.0,0.49747,0.0002,21.94118]
[1777901407382,36.57,78961.64,0.0,0.49747,0.0002,21.94118]
[1777901408195,36.57,78957.58,0.0,0.49667,0.0002,21.93972]
[1777901409857,36.57,78954.51,0.0,0.49606,0.0002,21.93857]
[1777901409866,36.57,78954.51,0.0,0.49606,0.0002,21.93857]
[1777901410318,36.57,78952.15,0.0,0.49559,0.0002,21.93764]
[1777901410492,36.57,78952.15,0.0,0.49559,0.0002,21.93764]
[1777901410518,36.57,78952.15,0.0,0.49559,0.0002,21.93764]
[1777901411252,36.57,78947.35,0.0,0.49464,0.0002,21.93567]
[1777901413861,36.57,78949.99,0.0,0.49516,0.0002,21.93677]
[1777901414334,36.57,78950.08,0.0,0.49518,0.0002,21.93681]
[1777901419340,36.58,78952.43,0.0,0.49565,0.0002,21.93775]
[1777901419288,36.58,78959.34,0.0,0.49702,0.0002,21.94037]
[1777901421013,36.58,78962.15,0.0,0.49758,0.0002,21.94135]
[1777901421038,36.58,78962.15,0.0,0.49758,0.0002,21.94135]
[1777901421169,36.58,78962.15,0.0,0.49758,0.0002,21.94135]
[1777901421218,36.58,78971.36,0.0,0.4994,0.0002,21.94429]
[1777901421450,36.58,78971.36,0.0,0.4994,0.0002,21.94429]
[1777901421533,36.58,78971.36,0.0,0.4994,0.0002,21.94429]
[1777901422349,36.58,78973.9,0.0,0.49991,0.0002,21.94502]
[1777901425819,36.58,78971.62,0.0,0.49946,0.0002,21.94437]
[1777901425834,36.58,78971.62,0.0,0.49946,0.0002,21.94437]
[1777901425837,36.58,78971.62,0.0,0.49946,0.0002,21.94437]
[1777901426347,36.58,78968.66,0.0,0.49887,0.0002,21.94348]
[1777901427759,36.58,78966.15,0.0,0.49837,0.0002,21.94269]
[1777901428274,36.58,78966.24,0.0,0.49839,0.0002,21.94272]
[1777901428724,36.58,78966.24,0.0,0.49839,0.0002,21.94272]
[1777901428742,36.58,78966.24,0.0,0.49839,0.0002,21.94272]
[1777901429307,36.58,78963.31,0.0,0.49781,0.0002,21.94175]
[1777901432276,36.58,78956.42,0.0,0.49644,0.0002,21.93499]
[1777901434824,36.58,78956.2,0.0,0.4964,0.0002,21.93491]
[1777901435377,36.58,78960.28,0.0,0.49721,0.0002,21.9364]
[1777901440398,36.59,78959.03,0.0,0.49696,0.0002,21.93595]
[1777901445423,36.59,78956.0,0.0,0.49636,0.0002,21.93483]
[1777901450434,36.59,78953.59,0.0,0.49588,0.0002,21.93391]
[1777901455453,36.6,78952.9,0.0,0.49575,0.0002,21.93364]
[1777901460465,36.6,78950.98,0.0,0.49537,0.0002,21.93288]
[1777901462187,36.6,78961.4,0.0,0.49744,0.0002,21.93679]
[1777901462744,36.6,78961.4,0.0,0.49744,0.0002,21.93679]
[1777901462938,36.6,78961.4,0.0,0.49744,0.0002,21.93679]
[1777901463244,36.6,78961.4,0.0,0.49744,0.0002,21.93679]
[1777901463315,36.6,78961.4,0.0,0.49744,0.0002,21.93679]
[1777901463481,36.6,78986.84,0.0,0.50248,0.0002,21.94389]
[1777901463529,36.6,78986.84,0.0,0.50248,0.0002,21.94389]
[1777901465408,36.6,78986.93,0.0,0.50249,0.0002,21.94391]
[1777901465110,36.6,78993.25,0.0,0.50375,0.0002,21.94513]
[1777901466249,36.6,78993.25,0.0,0.50375,0.0002,21.94513]
[1777901466295,36.6,78993.25,0.0,0.50375,0.0002,21.94513]
[1777901466420,36.6,78995.88,0.0,0.50427,0.0002,21.94557]
[1777901466511,36.6,78995.88,0.0,0.50427,0.0002,21.94557]
[1777901467151,36.6,78995.88,0.0,0.50427,0.0002,21.94557]
[1777901467172,36.6,78995.88,0.0,0.50427,0.0002,21.94557]
[1777901467360,36.6,78995.88,0.0,0.50427,0.0002,21.94557]
[1777901467436,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901467468,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901467814,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901467857,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901467945,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901467979,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901468093,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901468531,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901468907,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901468935,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901468969,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901468978,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901469041,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901469084,36.6,78999.97,0.0,0.50508,0.0002,21.94619]
[1777901469114,36.6,79014.49,0.0,0.50795,0.0002,21.94763]
[1777901470105,36.6,79014.49,0.0,0.50795,0.0002,21.94763]
[1777901470593,36.6,79014.49,0.0,0.50795,0.0002,21.94763]
[1777901470642,36.6,79014.49,0.0,0.50795,0.0002,21.94763]
[1777901471112,36.6,79012.19,0.0,0.5075,0.0002,21.94748]
[1777901471907,36.6,79012.19,0.0,0.5075,0.0002,21.94748]
[1777901471925,36.6,79012.19,0.0,0.5075,0.0002,21.94748]
[1777901472330,36.6,79013.79,0.0,0.50782,0.0002,21.94759]
[1777901472825,36.6,79013.79,0.0,0.50782,0.0002,21.94759]
[1777901472860,36.6,79013.79,0.0,0.50782,0.0002,21.94759]
[1777901473006,36.6,79013.79,0.0,0.50782,0.0002,21.94759]
[1777901473016,36.6,79013.79,0.0,0.50782,0.0002,21.94759]
[1777901473284,36.6,79013.79,0.0,0.50782,0.0002,21.94759]
[1777901473348,36.6,79013.79,0.0,0.50782,0.0002,21.94759]
[1777901473347,36.6,79003.45,0.0,0.50577,0.0002,21.94664]
[1777901474322,36.6,79003.45,0.0,0.50577,0.0002,21.94664]
[1777901474366,36.6,78991.82,0.0,0.50346,0.0002,21.94487]
[1777901475141,36.6,78991.82,0.0,0.50346,0.0002,21.94487]
[1777901475149,36.6,78991.82,0.0,0.50346,0.0002,21.94487]
[1777901475188,36.6,78991.82,0.0,0.50346,0.0002,21.94487]
[1777901475198,36.6,78991.82,0.0,0.50346,0.0002,21.94487]
[1777901475246,36.6,78991.82,0.0,0.50346,0.0002,21.94487]
[1777901475332,36.6,78991.82,0.0,0.50346,0.0002,21.94487]
[1777901475370,36.6,78991.82,0.0,0.50346,0.0002,21.94487]
[1777901475369,36.6,78981.36,0.0,0.50139,0.0002,21.94266]
[1777901476444,36.6,78981.36,0.0,0.50139,0.0002,21.94266]
[1777901476461,36.6,78981.36,0.0,0.50139,0.0002,21.94266]
[1777901476467,36.6,78981.36,0.0,0.50139,0.0002,21.94266]
[1777901477138,36.6,78981.36,0.0,0.50139,0.0002,21.94266]
[1777901477237,36.6,78973.02,0.0,0.49974,0.0002,21.94047]
[1777901478493,36.6,78973.02,0.0,0.49974,0.0002,21.94047]
[1777901478522,36.6,78973.02,0.0,0.49974,0.0002,21.94047]
[1777901479103,36.6,78973.02,0.0,0.49974,0.0002,21.94047]
[1777901479363,36.6,78962.2,0.0,0.49759,0.0002,21.93707]
[1777901480324,36.6,78955.29,0.0,0.49622,0.0002,21.93457]
[1777901482093,36.6,78955.79,0.0,0.49632,0.0002,21.93476]
[1777901482103,36.6,78955.79,0.0,0.49632,0.0002,21.93476]
[1777901482439,36.6,78955.97,0.0,0.49636,0.0002,21.93483]
[1777901484572,36.6,78952.23,0.0,0.49562,0.0002,21.93338]
[1777901485359,36.6,78951.31,0.0,0.49544,0.0002,21.93301]
[1777901487345,36.61,78961.2,0.0,0.4974,0.0002,21.93673]
[1777901490349,36.61,78961.91,0.0,0.49754,0.0002,21.93697]
[1777901491240,36.61,78960.36,0.0,0.49723,0.0002,21.93643]
[1777901491249,36.61,78960.36,0.0,0.49723,0.0002,21.93643]
[1777901491396,36.61,78956.99,0.0,0.49656,0.0002,21.9309]
[1777901496418,36.61,78953.56,0.0,0.49588,0.0002,21.9296]
[1777901497468,36.61,78958.32,0.0,0.49683,0.0002,21.93139]
[1777901499494,36.61,78964.4,0.0,0.49803,0.0002,21.93351]
[1777901504507,36.62,78964.09,0.0,0.49797,0.0002,21.93341]
[1777901509172,36.62,78963.75,0.0,0.4979,0.0002,21.93329]
[1777901509470,36.62,78966.34,0.0,0.49842,0.0002,21.93414]
[1777901512154,36.62,78968.11,0.0,0.49877,0.0002,21.9347]
[1777901512168,36.62,78968.11,0.0,0.49877,0.0002,21.9347]
[1777901512413,36.62,78968.11,0.0,0.49877,0.0002,21.9347]
[1777901512834,36.62,78968.11,0.0,0.49877,0.0002,21.9347]
[1777901513385,36.62,78968.11,0.0,0.49877,0.0002,21.9347]
[1777901513442,36.62,78968.11,0.0,0.49877,0.0002,21.9347]
[1777901513498,36.62,78982.15,0.0,0.50155,0.0002,21.93854]
[1777901514426,36.62,78982.15,0.0,0.50155,0.0002,21.93854]
[1777901514998,36.62,78982.15,0.0,0.50155,0.0002,21.93854]
[1777901515490,36.62,78993.74,0.0,0.50385,0.0002,21.94091]
[1777901516442,36.62,78993.74,0.0,0.50385,0.0002,21.94091]
[1777901517275,36.62,78993.74,0.0,0.50385,0.0002,21.94091]
[1777901517319,36.62,78993.74,0.0,0.50385,0.0002,21.94091]
[1777901517364,36.62,78993.74,0.0,0.50385,0.0002,21.94091]
[1777901517448,36.62,78994.99,0.0,0.50409,0.0002,21.94112]
[1777901518587,36.62,78996.89,0.0,0.50447,0.0002,21.94143]
[1777901518647,36.62,78996.89,0.0,0.50447,0.0002,21.94143]
[1777901518687,36.62,78996.89,0.0,0.50447,0.0002,21.94143]
[1777901518740,36.62,78996.89,0.0,0.50447,0.0002,21.94143]
[1777901518770,36.62,78996.89,0.0,0.50447,0.0002,21.94143]
[1777901518797,36.62,78996.89,0.0,0.50447,0.0002,21.94143]
[1777901519462,36.62,79001.98,0.0,0.50548,0.0002,21.94215]
[1777901519805,36.62,79001.98,0.0,0.50548,0.0002,21.94215]
[1777901519857,36.62,79001.98,0.0,0.50548,0.0002,21.94215]
[1777901522483,36.62,78992.0,0.0,0.5035,0.0002,21.9406]
[1777901523574,36.62,78989.72,0.0,0.50305,0.0002,21.94017]
[1777901524497,36.61,78987.7,0.0,0.50265,0.0002,21.93977]
[1777901527520,36.61,78966.85,0.0,0.49852,0.0002,21.93431]
[1777901528525,36.61,78966.85,0.0,0.49852,0.0002,21.93431]
[1777901529322,36.61,78966.85,0.0,0.49852,0.0002,21.93431]
[1777901529403,36.61,78966.85,0.0,0.49852,0.0002,21.93431]
[1777901529417,36.61,78966.85,0.0,0.49852,0.0002,21.93431]
[1777901529529,36.61,78972.24,0.0,0.49959,0.0002,21.93594]
[1777901529976,36.61,78972.24,0.0,0.49959,0.0002,21.93594]
[1777901529999,36.61,78972.24,0.0,0.49959,0.0002,21.93594]
[1777901530055,36.61,78972.24,0.0,0.49959,0.0002,21.93594]
[1777901530088,36.61,78972.56,0.0,0.49965,0.0002,21.93604]
[1777901531301,36.61,78972.56,0.0,0.49965,0.0002,21.93604]
[1777901531372,36.62,78970.67,0.0,0.49927,0.0002,21.93548]
[1777901536109,36.62,78965.79,0.0,0.49831,0.0002,21.93397]
[1777901536958,36.62,78965.79,0.0,0.49831,0.0002,21.93397]
[1777901536974,36.62,78965.79,0.0,0.49831,0.0002,21.93397]
[1777901537059,36.62,78963.77,0.0,0.49791,0.0002,21.9333]
[1777901542092,36.62,78963.91,0.0,0.49794,0.0002,21.93335]
[1777901546654,36.62,78955.27,0.0,0.49623,0.0002,21.93026]
[1777901548665,36.62,78961.61,0.0,0.49748,0.0002,21.93257]
[1777901554265,36.63,78959.3,0.0,0.49702,0.0002,21.92745]
[1777901557636,36.63,78959.7,0.0,0.4971,0.0002,21.92759]
[1777901557654,36.63,78959.7,0.0,0.4971,0.0002,21.92759]
[1777901558561,36.63,78955.15,0.0,0.4962,0.0002,21.92591]
[1777901563562,36.63,78956.97,0.0,0.49656,0.0002,21.9266]
[1777901566456,36.64,78966.33,0.0,0.49842,0.0002,21.92984]
[1777901568572,36.64,78971.04,0.0,0.49935,0.0002,21.93129]
[1777901570522,36.64,78963.72,0.0,0.4979,0.0002,21.92898]
[1777901572534,36.64,78958.99,0.0,0.49697,0.0002,21.92734]
[1777901574575,36.64,78966.87,0.0,0.49853,0.0002,21.93001]
[1777901574723,36.64,78966.87,0.0,0.49853,0.0002,21.93001]
[1777901574773,36.64,78966.87,0.0,0.49853,0.0002,21.93001]
[1777901574777,36.64,78966.87,0.0,0.49853,0.0002,21.93001]
[1777901574921,36.64,78966.87,0.0,0.49853,0.0002,21.93001]
[1777901574972,36.64,78966.87,0.0,0.49853,0.0002,21.93001]
[1777901575016,36.64,78966.87,0.0,0.49853,0.0002,21.93001]
[1777901575379,36.64,78966.87,0.0,0.49853,0.0002,21.93001]
[1777901575463,36.64,78977.19,0.0,0.50057,0.0002,21.933]
[1777901575852,36.64,78977.19,0.0,0.50057,0.0002,21.933]
[1777901575877,36.64,78977.19,0.0,0.50057,0.0002,21.933]
[1777901575953,36.64,78977.19,0.0,0.50057,0.0002,21.933]
[1777901576018,36.64,78977.19,0.0,0.50057,0.0002,21.933]
[1777901576177,36.64,78977.19,0.0,0.50057,0.0002,21.933]
[1777901576450,36.64,78987.85,0.0,0.50268,0.0002,21.93549]
[1777901576750,36.64,78987.85,0.0,0.50268,0.0002,21.93549]
[1777901576807,36.64,78987.85,0.0,0.50268,0.0002,21.93549]
[1777901577499,36.64,79002.9,0.0,0.50566,0.0002,21.93796]
[1777901577945,36.64,79002.9,0.0,0.50566,0.0002,21.93796]
[1777901578577,36.64,79002.9,0.0,0.50566,0.0002,21.93796]
[1777901578019,36.64,79007.76,0.0,0.50662,0.0002,21.93849]
[1777901578880,36.64,79007.76,0.0,0.50662,0.0002,21.93849]
[1777901580016,36.64,79007.76,0.0,0.50662,0.0002,21.93849]
[1777901580046,36.64,79006.33,0.0,0.50634,0.0002,21.93835]
[1777901583509,36.64,78994.97,0.0,0.50409,0.0002,21.93681]
[1777901584274,36.64,78994.97,0.0,0.50409,0.0002,21.93681]
[1777901584544,36.64,78991.6,0.0,0.50342,0.0002,21.93622]
[1777901585672,36.64,78991.93,0.0,0.50349,0.0002,21.93628]
[1777901586503,36.64,78998.51,0.0,0.50479,0.0002,21.93736]
[1777901587558,36.64,79007.04,0.0,0.50648,0.0002,21.93842]
[1777901589546,36.64,79004.93,0.0,0.50606,0.0002,21.93819]
[1777901589591,36.64,79006.38,0.0,0.50635,0.0002,21.93835]
[1777901590211,36.64,79006.38,0.0,0.50635,0.0002,21.93835]
[1777901590396,36.64,79004.25,0.0,0.50593,0.0002,21.93812]
[1777901593589,36.64,78996.21,0.0,0.50434,0.0002,21.93701]
[1777901595078,36.64,78996.21,0.0,0.50434,0.0002,21.93701]
[1777901595140,36.64,78996.21,0.0,0.50434,0.0002,21.93701]
[1777901595462,36.64,78996.21,0.0,0.50434,0.0002,21.93701]
[1777901595566,36.64,78996.21,0.0,0.50434,0.0002,21.93701]
[1777901595589,36.64,78988.45,0.0,0.5028,0.0002,21.93561]
[1777901596511,36.64,78997.6,0.0,0.50461,0.0002,21.93723]
[1777901598016,36.64,79004.17,0.0,0.50591,0.0002,21.93811]
[1777901599166,36.63,79003.1,0.0,0.5057,0.0002,21.93798]
[1777901600972,36.63,79003.1,0.0,0.5057,0.0002,21.93798]
[1777901601494,36.63,79012.61,0.0,0.50758,0.0002,21.9389]
[1777901602560,36.63,79012.61,0.0,0.50758,0.0002,21.9389]
[1777901602574,36.63,79012.61,0.0,0.50758,0.0002,21.9389]
[1777901602530,36.63,79017.83,0.0,0.50862,0.0002,21.93919]
[1777901602788,36.63,79017.83,0.0,0.50862,0.0002,21.93919]
[1777901603495,36.63,79009.55,0.0,0.50698,0.0002,21.93866]
[1777901604281,36.63,79009.55,0.0,0.50698,0.0002,21.93866]
[1777901604287,36.63,79009.55,0.0,0.50698,0.0002,21.93866]
[1777901604596,36.63,79000.89,0.0,0.50526,0.0002,21.9377]
[1777901606599,36.63,79001.85,0.0,0.50545,0.0002,21.93782]
[1777901611605,36.62,78997.31,0.0,0.50455,0.0002,21.93288]
[1777901612835,36.62,78994.83,0.0,0.50406,0.0002,21.93248]
[1777901612846,36.62,78994.83,0.0,0.50406,0.0002,21.93248]
[1777901613506,36.62,78995.15,0.0,0.50412,0.0002,21.93253]
[1777901617545,36.62,78999.59,0.0,0.505,0.0002,21.93321]
[1777901618577,36.62,78999.59,0.0,0.505,0.0002,21.93321]
[1777901618592,36.62,79000.68,0.0,0.50522,0.0002,21.93336]
[1777901618815,36.62,79000.68,0.0,0.50522,0.0002,21.93336]
[1777901619575,36.62,79006.82,0.0,0.50643,0.0002,21.93409]
[1777901620414,36.62,79006.82,0.0,0.50643,0.0002,21.93409]
[1777901620615,36.62,79014.27,0.0,0.50791,0.0002,21.9347]
[1777901621346,36.62,79014.27,0.0,0.50791,0.0002,21.9347]
[1777901621370,36.62,79014.27,0.0,0.50791,0.0002,21.9347]
[1777901621532,36.62,79017.87,0.0,0.50862,0.0002,21.93489]
[1777901622369,36.62,79017.87,0.0,0.50862,0.0002,21.93489]
[1777901622379,36.62,79016.86,0.0,0.50842,0.0002,21.93484]
[1777901624002,36.62,79016.86,0.0,0.50842,0.0002,21.93484]
[1777901624462,36.62,79023.91,0.0,0.50982,0.0002,21.93504]
[1777901626556,36.62,79032.46,0.0,0.51151,0.0002,21.93493]
[1777901627125,36.62,79032.46,0.0,0.51151,0.0002,21.93493]
[1777901627137,36.62,79032.46,0.0,0.51151,0.0002,21.93493]
[1777901627627,36.62,79033.68,0.0,0.51175,0.0002,21.93488]
[1777901632627,36.62,79036.78,0.0,0.51237,0.0002,21.93472]
[1777901637038,36.62,79034.72,0.0,0.51196,0.0002,21.93483]
[1777901637417,36.62,79034.72,0.0,0.51196,0.0002,21.93483]
[1777901637448,36.62,79034.72,0.0,0.51196,0.0002,21.93483]
[1777901637508,36.62,79034.72,0.0,0.51196,0.0002,21.93483]
[1777901637593,36.62,79022.49,0.0,0.50954,0.0002,21.93503]
[1777901637662,36.62,79022.49,0.0,0.50954,0.0002,21.93503]
[1777901637771,36.62,79022.49,0.0,0.50954,0.0002,21.93503]
[1777901637851,36.62,79022.49,0.0,0.50954,0.0002,21.93503]
[1777901638300,36.62,79021.76,0.0,0.50939,0.0002,21.93501]
[1777901639307,36.62,79001.82,0.0,0.50544,0.0002,21.93352]
[1777901640314,36.62,79001.59,0.0,0.5054,0.0002,21.93349]
[1777901640937,36.62,79001.59,0.0,0.5054,0.0002,21.93349]
[1777901641321,36.61,79001.97,0.0,0.50547,0.0002,21.93354]
[1777901642757,36.61,79000.45,0.0,0.50517,0.0002,21.93333]
[1777901642769,36.61,79000.45,0.0,0.50517,0.0002,21.93333]
[1777901643627,36.61,79000.45,0.0,0.50517,0.0002,21.93333]
[1777901644568,36.61,79005.35,0.0,0.50614,0.0002,21.93394]
[1777901646367,36.61,79009.09,0.0,0.50688,0.0002,21.93431]
[1777901646602,36.61,79011.61,0.0,0.50738,0.0002,21.93452]
[1777901648606,36.61,79018.57,0.0,0.50876,0.0002,21.93492]
[1777901653615,36.61,79015.88,0.0,0.50823,0.0002,21.93479]
[1777901657002,36.6,79013.11,0.0,0.50768,0.0002,21.93463]
[1777901657564,36.6,79017.08,0.0,0.50847,0.0002,21.93485]
[1777901657890,36.6,79017.08,0.0,0.50847,0.0002,21.93485]
[1777901657908,36.6,79017.08,0.0,0.50847,0.0002,21.93485]
[1777901658442,36.6,79017.08,0.0,0.50847,0.0002,21.93485]
[1777901659447,36.6,79022.4,0.0,0.50952,0.0002,21.93502]
[1777901659915,36.6,79022.4,0.0,0.50952,0.0002,21.93502]
[1777901660454,36.6,79021.63,0.0,0.50937,0.0002,21.93501]
[1777901665488,36.6,79021.99,0.0,0.50944,0.0002,21.93502]
[1777901670501,36.59,79024.21,0.0,0.50988,0.0002,21.93505]
[1777901674735,36.59,79024.02,0.0,0.50984,0.0002,21.93074]
[1777901675669,36.59,79025.21,0.0,0.51008,0.0002,21.93074]
[1777901679110,36.59,79023.56,0.0,0.50975,0.0002,21.93073]
[1777901679629,36.59,79013.62,0.0,0.50778,0.0002,21.93035]
[1777901680654,36.59,79002.25,0.0,0.50553,0.0002,21.92927]
[1777901680875,36.59,79002.25,0.0,0.50553,0.0002,21.92927]
[1777901681019,36.59,79002.25,0.0,0.50553,0.0002,21.92927]
[1777901681148,36.59,79002.25,0.0,0.50553,0.0002,21.92927]
[1777901681262,36.59,79002.25,0.0,0.50553,0.0002,21.92927]
[1777901681609,36.59,79002.25,0.0,0.50553,0.0002,21.92927]
[1777901682612,36.59,78991.65,0.0,0.50342,0.0002,21.92762]
[1777901683193,36.59,78991.65,0.0,0.50342,0.0002,21.92762]
[1777901683256,36.59,78991.65,0.0,0.50342,0.0002,21.92762]
[1777901683632,36.59,78985.98,0.0,0.5023,0.0002,21.92649]
[1777901688653,36.59,78989.95,0.0,0.50309,0.0002,21.9273]
[1777901693695,36.59,78990.29,0.0,0.50315,0.0002,21.92736]
[1777901695704,36.59,78997.36,0.0,0.50456,0.0002,21.92858]
[1777901699530,36.59,78998.12,0.0,0.50471,0.0002,21.9287]
[1777901699675,36.59,78998.12,0.0,0.50471,0.0002,21.9287]
[1777901699617,36.59,78999.05,0.0,0.50489,0.0002,21.92883]
[1777901700677,36.59,79004.28,0.0,0.50593,0.0002,21.92951]
[1777901701477,36.59,79004.28,0.0,0.50593,0.0002,21.92951]
[1777901701563,36.59,79004.28,0.0,0.50593,0.0002,21.92951]
[1777901701622,36.59,79008.16,0.0,0.5067,0.0002,21.92992]
[1777901702652,36.59,79016.66,0.0,0.50838,0.0002,21.93053]
[1777901703478,36.59,79016.66,0.0,0.50838,0.0002,21.93053]
[1777901703724,36.59,79019.59,0.0,0.50896,0.0002,21.93065]
[1777901704395,36.59,79023.47,0.0,0.50973,0.0002,21.93073]
[1777901705392,36.59,79023.47,0.0,0.50973,0.0002,21.93073]
[1777901705639,36.59,79023.97,0.0,0.50983,0.0002,21.93074]
[1777901705731,36.59,79023.97,0.0,0.50983,0.0002,21.93074]
[1777901705775,36.59,79023.97,0.0,0.50983,0.0002,21.93074]
[1777901710168,36.59,79019.36,0.0,0.50892,0.0002,21.93064]
[1777901715329,36.59,79022.95,0.0,0.50963,0.0002,21.93073]
[1777901720338,36.59,79024.4,0.0,0.50992,0.0002,21.93074]
[1777901720660,36.59,79018.42,0.0,0.50873,0.0002,21.9306]
[1777901721568,36.59,79013.6,0.0,0.50778,0.0002,21.93035]
[1777901723612,36.59,79013.6,0.0,0.50778,0.0002,21.93035]
[1777901723626,36.59,79013.6,0.0,0.50778,0.0002,21.93035]
[1777901723712,36.59,79005.94,0.0,0.50626,0.0002,21.9297]
[1777901726187,36.58,79006.08,0.0,0.50628,0.0002,21.92971]
[1777901726679,36.58,79003.13,0.0,0.5057,0.0002,21.92938]
[1777901727049,36.58,79003.13,0.0,0.5057,0.0002,21.92938]
[1777901727261,36.58,79003.13,0.0,0.5057,0.0002,21.92938]
[1777901727276,36.58,79003.13,0.0,0.5057,0.0002,21.92938]
[1777901727633,36.58,79007.62,0.0,0.50659,0.0002,21.92987]
[1777901729423,36.58,79004.14,0.0,0.5059,0.0002,21.9295]
[1777901729733,36.58,79003.39,0.0,0.50575,0.0002,21.92941]
[1777901730686,36.58,79008.66,0.0,0.5068,0.0002,21.92997]
[1777901731733,36.58,79013.92,0.0,0.50784,0.0002,21.92607]
[1777901733163,36.58,79016.54,0.0,0.50836,0.0002,21.92621]
[1777901733188,36.58,79016.54,0.0,0.50836,0.0002,21.92621]
[1777901733370,36.58,79018.01,0.0,0.50865,0.0002,21.92628]
[1777901734187,36.58,79018.01,0.0,0.50865,0.0002,21.92628]
[1777901734200,36.58,79018.01,0.0,0.50865,0.0002,21.92628]
[1777901734531,36.58,79016.66,0.0,0.50838,0.0002,21.92622]
[1777901735283,36.58,79016.66,0.0,0.50838,0.0002,21.92622]
[1777901735582,36.58,79016.66,0.0,0.50838,0.0002,21.92622]
[1777901735823,36.58,79054.57,0.0,0.5159,0.0002,21.92416]
[1777901736587,36.58,79054.57,0.0,0.5159,0.0002,21.92416]
[1777901736690,36.58,79105.17,0.0,0.52592,0.0002,21.90929]
[1777901736872,36.58,79105.17,0.0,0.52592,0.0002,21.90929]
[1777901737158,36.58,79105.17,0.0,0.52592,0.0002,21.90929]
[1777901737555,36.58,79105.17,0.0,0.52592,0.0002,21.90929]
[1777901737714,36.58,79105.17,0.0,0.52592,0.0002,21.90929]
[1777901737670,36.58,79111.3,0.0,0.52713,0.0002,21.90655]
[1777901737864,36.58,79111.3,0.0,0.52713,0.0002,21.90655]
[1777901738319,36.58,79111.3,0.0,0.52713,0.0002,21.90655]
[1777901738514,36.58,79111.3,0.0,0.52713,0.0002,21.90655]
[1777901738523,36.58,79104.26,0.0,0.52573,0.0002,21.90968]
[1777901739082,36.58,79104.26,0.0,0.52573,0.0002,21.90968]
[1777901739482,36.58,79104.26,0.0,0.52573,0.0002,21.90968]
[1777901739584,36.58,79097.14,0.0,0.52433,0.0002,21.91257]
[1777901740365,36.58,79097.14,0.0,0.52433,0.0002,21.91257]
[1777901740380,36.58,79097.14,0.0,0.52433,0.0002,21.91257]
[1777901740405,36.58,79097.14,0.0,0.52433,0.0002,21.91257]
[1777901740428,36.58,79097.14,0.0,0.52433,0.0002,21.91257]
[1777901740722,36.58,79097.14,0.0,0.52433,0.0002,21.91257]
[1777901740754,36.58,79097.14,0.0,0.52433,0.0002,21.91257]
[1777901740466,36.58,79096.35,0.0,0.52417,0.0002,21.91288]
[1777901740793,36.58,79096.35,0.0,0.52417,0.0002,21.91288]
[1777901740910,36.58,79096.35,0.0,0.52417,0.0002,21.91288]
[1777901740981,36.58,79096.35,0.0,0.52417,0.0002,21.91288]
[1777901741166,36.58,79096.35,0.0,0.52417,0.0002,21.91288]
[1777901741219,36.58,79096.35,0.0,0.52417,0.0002,21.91288]
[1777901741351,36.58,79088.63,0.0,0.52264,0.0002,21.91567]
[1777901742621,36.58,79088.63,0.0,0.52264,0.0002,21.91567]
[1777901742665,36.58,79088.63,0.0,0.52264,0.0002,21.91567]
[1777901742747,36.58,79079.65,0.0,0.52087,0.0002,21.91852]
[1777901742804,36.58,79079.65,0.0,0.52087,0.0002,21.91852]
[1777901742906,36.58,79079.65,0.0,0.52087,0.0002,21.91852]
[1777901742967,36.58,79079.65,0.0,0.52087,0.0002,21.91852]
[1777901743032,36.58,79079.65,0.0,0.52087,0.0002,21.91852]
[1777901743082,36.57,79070.19,0.0,0.51899,0.0002,21.92104]
[1777901744692,36.57,79063.12,0.0,0.51759,0.0002,21.92262]
[1777901746675,36.57,79063.12,0.0,0.51759,0.0002,21.92262]
[1777901746697,36.57,79063.12,0.0,0.51759,0.0002,21.92262]
[1777901747105,36.57,79059.41,0.0,0.51686,0.0002,21.92333]
[1777901748789,36.57,79059.58,0.0,0.51689,0.0002,21.9233]
[1777901749118,36.57,79059.58,0.0,0.51689,0.0002,21.9233]
[1777901751836,36.57,79059.33,0.0,0.51684,0.0002,21.92335]
[1777901751858,36.57,79059.33,0.0,0.51684,0.0002,21.92335]
[1777901752139,36.57,79059.33,0.0,0.51684,0.0002,21.92335]
[1777901757174,36.57,79057.98,0.0,0.51657,0.0002,21.92359]
[1777901762209,36.58,79054.0,0.0,0.51578,0.0002,21.92425]
[1777901763556,36.58,79054.0,0.0,0.51578,0.0002,21.92425]
[1777901763575,36.58,79054.0,0.0,0.51578,0.0002,21.92425]
[1777901763712,36.58,79044.5,0.0,0.5139,0.0002,21.92547]
[1777901764764,36.58,79044.31,0.0,0.51386,0.0002,21.92548]
[1777901764838,36.58,79044.31,0.0,0.51386,0.0002,21.92548]
[1777901765718,36.58,79055.46,0.0,0.51607,0.0002,21.92402]
[1777901765919,36.58,79055.46,0.0,0.51607,0.0002,21.92402]
[1777901765944,36.58,79055.46,0.0,0.51607,0.0002,21.92402]
[1777901766078,36.58,79055.46,0.0,0.51607,0.0002,21.92402]
[1777901766240,36.58,79055.46,0.0,0.51607,0.0002,21.92402]
[1777901766917,36.58,79055.46,0.0,0.51607,0.0002,21.92402]
[1777901766968,36.58,79055.46,0.0,0.51607,0.0002,21.92402]
[1777901767180,36.58,79055.46,0.0,0.51607,0.0002,21.92402]
[1777901767197,36.58,79055.46,0.0,0.51607,0.0002,21.92402]
[1777901767202,36.58,79055.46,0.0,0.51607,0.0002,21.92402]
[1777901767763,36.58,79055.46,0.0,0.51607,0.0002,21.92402]
[1777901767779,36.58,79055.46,0.0,0.51607,0.0002,21.92402]
[1777901767278,36.58,79076.97,0.0,0.52033,0.0002,21.91928]
[1777901767834,36.58,79076.97,0.0,0.52033,0.0002,21.91928]
[1777901768114,36.58,79076.97,0.0,0.52033,0.0002,21.91928]
[1777901768769,36.58,79076.97,0.0,0.52033,0.0002,21.91928]
[1777901768773,36.58,79072.87,0.0,0.51952,0.0002,21.92038]
[1777901770262,36.58,79072.87,0.0,0.51952,0.0002,21.92038]
[1777901770266,36.58,79072.87,0.0,0.51952,0.0002,21.92038]
[1777901770327,36.58,79070.66,0.0,0.51908,0.0002,21.92093]
[1777901773796,36.58,79074.86,0.0,0.51992,0.0002,21.91986]
[1777901774207,36.58,79077.52,0.0,0.52044,0.0002,21.91913]
[1777901774219,36.58,79077.52,0.0,0.52044,0.0002,21.91913]
[1777901774684,36.58,79082.72,0.0,0.52147,0.0002,21.91759]
[1777901775273,36.58,79082.72,0.0,0.52147,0.0002,21.91759]
[1777901775283,36.58,79082.72,0.0,0.52147,0.0002,21.91759]
[1777901775286,36.58,79082.72,0.0,0.52147,0.0002,21.91759]
[1777901775729,36.58,79086.78,0.0,0.52228,0.0002,21.91629]
[1777901779712,36.58,79082.44,0.0,0.52142,0.0002,21.91768]
[1777901781717,36.58,79083.34,0.0,0.5216,0.0002,21.9174]
[1777901781775,36.58,79082.42,0.0,0.52141,0.0002,21.91769]
[1777901782013,36.58,79082.42,0.0,0.52141,0.0002,21.91769]
[1777901782146,36.58,79082.42,0.0,0.52141,0.0002,21.91769]
[1777901782172,36.58,79082.42,0.0,0.52141,0.0002,21.91769]
[1777901782373,36.58,79082.42,0.0,0.52141,0.0002,21.91769]
[1777901782387,36.58,79082.42,0.0,0.52141,0.0002,21.91769]
[1777901782416,36.58,79082.42,0.0,0.52141,0.0002,21.91769]
[1777901782553,36.58,79087.56,0.0,0.52243,0.0002,21.91603]
[1777901784038,36.58,79087.56,0.0,0.52243,0.0002,21.91603]
[1777901784077,36.58,79087.56,0.0,0.52243,0.0002,21.91603]
[1777901784084,36.58,79087.56,0.0,0.52243,0.0002,21.91603]
[1777901784097,36.58,79087.56,0.0,0.52243,0.0002,21.91603]
[1777901784440,36.58,79087.56,0.0,0.52243,0.0002,21.91603]
[1777901784697,36.58,79087.56,0.0,0.52243,0.0002,21.91603]
[1777901785153,36.58,79087.56,0.0,0.52243,0.0002,21.91603]
[1777901785374,36.58,79087.56,0.0,0.52243,0.0002,21.91603]
[1777901786411,36.58,79087.56,0.0,0.52243,0.0002,21.91603]
[1777901786474,36.58,79087.56,0.0,0.52243,0.0002,21.91603]
[1777901786555,36.58,79086.67,0.0,0.52225,0.0002,21.91633]
[1777901788711,36.58,79086.67,0.0,0.52225,0.0002,21.91633]
[1777901788723,36.58,79086.67,0.0,0.52225,0.0002,21.91633]
[1777901788780,36.58,79087.57,0.0,0.52243,0.0002,21.91603]
[1777901793807,36.58,79085.41,0.0,0.52201,0.0002,21.91243]
[1777901793753,36.58,79081.2,0.0,0.52117,0.0002,21.91375]
[1777901795741,36.58,79076.79,0.0,0.5203,0.0002,21.91502]
[1777901797810,36.58,79070.89,0.0,0.51913,0.0002,21.91657]
[1777901798052,36.58,79070.89,0.0,0.51913,0.0002,21.91657]
[1777901798098,36.58,79070.89,0.0,0.51913,0.0002,21.91657]
[1777901798464,36.58,79070.89,0.0,0.51913,0.0002,21.91657]
[1777901799615,36.58,79052.43,0.0,0.51547,0.0002,21.92017]
[1777901800753,36.58,79054.48,0.0,0.51588,0.0002,21.91986]
[1777901805415,36.58,79056.91,0.0,0.51636,0.0002,21.91947]
[1777901805429,36.58,79056.91,0.0,0.51636,0.0002,21.91947]
[1777901805776,36.58,79057.45,0.0,0.51647,0.0002,21.91937]
[1777901808830,36.58,79062.5,0.0,0.51747,0.0002,21.91843]
[1777901809405,36.58,79062.5,0.0,0.51747,0.0002,21.91843]
[1777901809459,36.58,79062.5,0.0,0.51747,0.0002,21.91843]
[1777901809485,36.58,79062.5,0.0,0.51747,0.0002,21.91843]
[1777901809769,36.58,79077.03,0.0,0.52035,0.0002,21.91496]
[1777901810276,36.58,79077.03,0.0,0.52035,0.0002,21.91496]
[1777901810289,36.58,79077.03,0.0,0.52035,0.0002,21.91496]
[1777901810318,36.58,79077.03,0.0,0.52035,0.0002,21.91496]
[1777901810436,36.58,79077.03,0.0,0.52035,0.0002,21.91496]
[1777901810498,36.58,79077.03,0.0,0.52035,0.0002,21.91496]
[1777901810696,36.58,79077.03,0.0,0.52035,0.0002,21.91496]
[1777901810716,36.58,79077.03,0.0,0.52035,0.0002,21.91496]
[1777901810781,36.58,79077.03,0.0,0.52035,0.0002,21.91496]
[1777901810826,36.58,79077.03,0.0,0.52035,0.0002,21.91496]
[1777901810748,36.58,79094.99,0.0,0.5239,0.0002,21.90908]
[1777901812132,36.58,79095.77,0.0,0.52406,0.0002,21.90879]
[1777901812162,36.58,79095.77,0.0,0.52406,0.0002,21.90879]
[1777901812169,36.58,79095.77,0.0,0.52406,0.0002,21.90879]
[1777901812221,36.58,79095.77,0.0,0.52406,0.0002,21.90879]
[1777901812766,36.58,79095.77,0.0,0.52406,0.0002,21.90879]
[1777901812841,36.59,79106.9,0.0,0.52626,0.0002,21.90423]
[1777901813257,36.59,79106.9,0.0,0.52626,0.0002,21.90423]
[1777901813304,36.59,79106.9,0.0,0.52626,0.0002,21.90423]
[1777901813776,36.59,79106.9,0.0,0.52626,0.0002,21.90423]
[1777901813572,36.59,79106.9,0.0,0.52625,0.0002,21.90424]
[1777901814173,36.59,79106.9,0.0,0.52625,0.0002,21.90424]
[1777901814207,36.59,79106.9,0.0,0.52625,0.0002,21.90424]
[1777901814219,36.59,79106.9,0.0,0.52625,0.0002,21.90424]
[1777901814654,36.59,79106.9,0.0,0.52625,0.0002,21.90424]
[1777901814740,36.59,79101.63,0.0,0.52521,0.0002,21.90648]
[1777901815317,36.59,79101.63,0.0,0.52521,0.0002,21.90648]
[1777901815392,36.59,79101.63,0.0,0.52521,0.0002,21.90648]
[1777901815404,36.59,79101.63,0.0,0.52521,0.0002,21.90648]
[1777901815463,36.59,79101.63,0.0,0.52521,0.0002,21.90648]
[1777901815503,36.59,79101.63,0.0,0.52521,0.0002,21.90648]
[1777901815528,36.59,79101.63,0.0,0.52521,0.0002,21.90648]
[1777901815588,36.59,79101.63,0.0,0.52521,0.0002,21.90648]
[1777901815598,36.59,79086.64,0.0,0.52225,0.0002,21.91204]
[1777901816390,36.59,79086.64,0.0,0.52225,0.0002,21.91204]
[1777901816592,36.59,79086.64,0.0,0.52225,0.0002,21.91203]
[1777901817600,36.59,79080.3,0.0,0.52099,0.0002,21.91402]
[1777901819960,36.59,79076.62,0.0,0.52026,0.0002,21.91507]
[1777901820801,36.59,79076.62,0.0,0.52026,0.0002,21.91507]
[1777901820826,36.59,79072.55,0.0,0.51946,0.0002,21.91615]
[1777901821792,36.58,79061.02,0.0,0.51718,0.0002,21.91872]
[1777901822805,36.58,79056.14,0.0,0.51621,0.0002,21.9196]
[1777901822930,36.58,79056.14,0.0,0.51621,0.0002,21.9196]
[1777901823823,36.59,79056.28,0.0,0.51624,0.0002,21.91957]
[1777901828844,36.59,79053.14,0.0,0.51561,0.0002,21.92007]
[1777901832246,36.59,79053.66,0.0,0.51572,0.0002,21.91999]
[1777901832266,36.59,79053.66,0.0,0.51572,0.0002,21.91999]
[1777901832304,36.59,79053.66,0.0,0.51572,0.0002,21.91999]
[1777901832706,36.59,79053.66,0.0,0.51572,0.0002,21.91999]
[1777901834720,36.59,79048.35,0.0,0.51466,0.0002,21.92072]
[1777901837741,36.6,79041.88,0.0,0.51338,0.0002,21.92141]
[1777901838747,36.6,79035.32,0.0,0.51208,0.0002,21.92187]
[1777901840125,36.6,79034.46,0.0,0.51191,0.0002,21.92191]
[1777901840144,36.6,79034.46,0.0,0.51191,0.0002,21.92191]
[1777901840812,36.6,79036.89,0.0,0.51239,0.0002,21.92178]
[1777901843253,36.6,79038.15,0.0,0.51264,0.0002,21.9217]
[1777901843784,36.6,79038.15,0.0,0.51264,0.0002,21.9217]
[1777901846823,36.6,79022.7,0.0,0.50958,0.0002,21.9221]
[1777901848050,36.6,79022.38,0.0,0.50952,0.0002,21.9221]
[1777901848719,36.6,79022.38,0.0,0.50952,0.0002,21.9221]
[1777901848829,36.6,78999.57,0.0,0.50499,0.0002,21.92029]
[1777901848980,36.6,78999.57,0.0,0.50499,0.0002,21.92029]
[1777901849096,36.6,78999.57,0.0,0.50499,0.0002,21.92029]
[1777901849538,36.6,78999.57,0.0,0.50499,0.0002,21.92029]
[1777901849840,36.6,78980.44,0.0,0.5012,0.0002,21.9166]
[1777901850133,36.6,78980.44,0.0,0.5012,0.0002,21.9166]
[1777901850842,36.6,78971.51,0.0,0.49943,0.0002,21.9142]
[1777901852661,36.6,78972.25,0.0,0.49957,0.0002,21.9101]
[1777901852866,36.6,78965.88,0.0,0.49831,0.0002,21.90815]
[1777901854877,36.6,78947.42,0.0,0.49464,0.0002,21.90125]
[1777901855875,36.6,78947.42,0.0,0.49464,0.0002,21.90125]
[1777901857872,36.6,78948.93,0.0,0.49494,0.0002,21.90189]
[1777901857889,36.6,78948.93,0.0,0.49494,0.0002,21.90189]
[1777901857983,36.6,78948.93,0.0,0.49494,0.0002,21.90189]
[1777901858567,36.61,78943.84,0.0,0.49393,0.0002,21.8997]
[1777901859166,36.61,78943.84,0.0,0.49393,0.0002,21.8997]
[1777901859218,36.61,78943.84,0.0,0.49393,0.0002,21.8997]
[1777901859263,36.61,78940.5,0.0,0.49327,0.0002,21.89819]
[1777901861397,36.6,78940.5,0.0,0.49327,0.0002,21.89819]
[1777901861764,36.6,78940.5,0.0,0.49327,0.0002,21.89819]
[1777901861788,36.6,78940.5,0.0,0.49327,0.0002,21.89819]
[1777901861853,36.6,78945.46,0.0,0.49426,0.0002,21.90041]
[1777901862650,36.6,78945.46,0.0,0.49426,0.0002,21.90041]
[1777901863280,36.61,78948.0,0.0,0.49476,0.0002,21.9015]
[1777901863376,36.61,78951.37,0.0,0.49543,0.0002,21.90288]
[1777901867873,36.61,78942.8,0.0,0.49373,0.0002,21.89924]
[1777901868071,36.61,78942.8,0.0,0.49373,0.0002,21.89924]
[1777901868299,36.61,78942.8,0.0,0.49373,0.0002,21.89924]
[1777901868305,36.61,78942.8,0.0,0.49373,0.0002,21.89924]
[1777901868377,36.61,78942.8,0.0,0.49373,0.0002,21.89924]
[1777901868452,36.61,78942.8,0.0,0.49373,0.0002,21.89924]
[1777901868654,36.61,78942.8,0.0,0.49373,0.0002,21.89924]
[1777901868730,36.61,78932.81,0.0,0.49175,0.0002,21.89449]
[1777901869066,36.61,78932.81,0.0,0.49175,0.0002,21.89449]
[1777901869291,36.61,78932.81,0.0,0.49175,0.0002,21.89449]
[1777901869367,36.61,78932.81,0.0,0.49175,0.0002,21.89449]
[1777901869385,36.61,78932.81,0.0,0.49175,0.0002,21.89449]
[1777901869569,36.61,78932.81,0.0,0.49175,0.0002,21.89449]
[1777901869781,36.61,78932.81,0.0,0.49175,0.0002,21.89449]
[1777901869885,36.61,78932.81,0.0,0.49175,0.0002,21.89449]
[1777901869882,36.61,78914.71,0.0,0.48815,0.0002,21.8845]
[1777901870502,36.61,78914.71,0.0,0.48815,0.0002,21.8845]
[1777901870550,36.61,78914.71,0.0,0.48815,0.0002,21.8845]
[1777901870681,36.61,78904.3,0.0,0.48609,0.0002,21.87795]
[1777901871011,36.61,78904.3,0.0,0.48609,0.0002,21.87795]
[1777901871022,36.61,78904.3,0.0,0.48609,0.0002,21.87795]
[1777901871486,36.61,78904.3,0.0,0.48609,0.0002,21.87795]
[1777901871536,36.61,78904.3,0.0,0.48609,0.0002,21.87795]
[1777901871537,36.61,78904.45,0.0,0.48612,0.0002,21.87805]
[1777901873507,36.61,78904.45,0.0,0.48612,0.0002,21.87805]
[1777901873523,36.61,78904.45,0.0,0.48612,0.0002,21.87805]
[1777901873558,36.61,78904.45,0.0,0.48612,0.0002,21.87805]
[1777901873565,36.61,78904.45,0.0,0.48612,0.0002,21.87805]
[1777901873572,36.61,78904.45,0.0,0.48612,0.0002,21.87805]
[1777901873600,36.61,78904.45,0.0,0.48612,0.0002,21.87805]
[1777901873701,36.61,78905.2,0.0,0.48626,0.0002,21.87854]
[1777901875455,36.61,78905.2,0.0,0.48626,0.0002,21.87854]
[1777901875485,36.61,78905.17,0.0,0.48626,0.0002,21.87852]
[1777901877042,36.61,78905.17,0.0,0.48626,0.0002,21.87852]
[1777901877063,36.61,78905.17,0.0,0.48626,0.0002,21.87852]
[1777901877457,36.61,78905.17,0.0,0.48626,0.0002,21.87852]
[1777901877459,36.61,78905.5,0.0,0.48632,0.0002,21.87873]
[1777901883192,36.6,78906.45,0.0,0.48651,0.0002,21.87934]
[1777901883209,36.6,78906.45,0.0,0.48651,0.0002,21.87934]
[1777901883307,36.6,78905.16,0.0,0.48625,0.0002,21.8785]
[1777901887483,36.59,78899.77,0.0,0.48517,0.0002,21.87489]
[1777901892138,36.58,78902.44,0.0,0.4857,0.0002,21.87668]
[1777901892314,36.58,78902.44,0.0,0.4857,0.0002,21.87668]
[1777901892320,36.58,78902.44,0.0,0.4857,0.0002,21.87668]
[1777901892436,36.58,78902.44,0.0,0.4857,0.0002,21.87668]
[1777901892549,36.58,78902.44,0.0,0.4857,0.0002,21.87668]
[1777901892690,36.57,78905.95,0.0,0.48639,0.0002,21.87899]
[1777901893314,36.57,78917.6,0.0,0.48871,0.0002,21.88618]
[1777901895764,36.57,78917.6,0.0,0.48871,0.0002,21.88618]
[1777901895770,36.57,78915.18,0.0,0.48823,0.0002,21.88475]
[1777901897724,36.57,78918.38,0.0,0.48886,0.0002,21.88664]
[1777901897788,36.57,78919.52,0.0,0.48909,0.0002,21.88729]
[1777901898222,36.57,78919.52,0.0,0.48909,0.0002,21.88729]
[1777901898254,36.57,78919.52,0.0,0.48909,0.0002,21.88729]
[1777901898265,36.57,78919.6,0.0,0.4891,0.0002,21.88734]
[1777901901892,36.57,78921.13,0.0,0.48941,0.0002,21.88821]
[1777901902002,36.57,78917.12,0.0,0.48861,0.0002,21.88589]
[1777901902602,36.57,78917.12,0.0,0.48861,0.0002,21.88589]
[1777901902677,36.57,78917.12,0.0,0.48861,0.0002,21.88589]
[1777901902761,36.57,78917.12,0.0,0.48861,0.0002,21.88589]
[1777901902795,36.57,78917.12,0.0,0.48861,0.0002,21.88589]
[1777901902894,36.57,78912.87,0.0,0.48776,0.0002,21.88334]
[1777901904221,36.57,78902.32,0.0,0.48567,0.0002,21.87659]
[1777901905400,36.57,78902.32,0.0,0.48567,0.0002,21.87659]
[1777901905420,36.57,78902.32,0.0,0.48567,0.0002,21.87659]
[1777901905857,36.57,78900.87,0.0,0.48538,0.0002,21.87561]
[1777901907382,36.57,78900.67,0.0,0.48534,0.0002,21.87548]
[1777901907895,36.57,78890.58,0.0,0.48334,0.0002,21.86836]
[1777901908234,36.57,78890.58,0.0,0.48334,0.0002,21.86836]
[1777901908318,36.57,78890.58,0.0,0.48334,0.0002,21.86836]
[1777901908352,36.57,78890.58,0.0,0.48334,0.0002,21.86836]
[1777901908655,36.57,78890.58,0.0,0.48334,0.0002,21.86836]
[1777901908794,36.57,78869.08,0.0,0.47906,0.0002,21.85136]
[1777901909053,36.57,78869.08,0.0,0.47906,0.0002,21.85136]
[1777901909236,36.57,78869.08,0.0,0.47906,0.0002,21.85136]
[1777901909475,36.57,78869.08,0.0,0.47906,0.0002,21.85136]
[1777901909904,36.57,78869.08,0.0,0.47906,0.0002,21.85136]
[1777901909967,36.57,78850.59,0.0,0.47539,0.0002,21.83473]
[1777901910342,36.57,78850.59,0.0,0.47539,0.0002,21.83473]
[1777901910454,36.57,78850.59,0.0,0.47539,0.0002,21.83473]
[1777901910490,36.57,78845.93,0.0,0.47446,0.0002,21.83024]
[1777901912483,36.57,78845.93,0.0,0.47446,0.0002,21.82592]
[1777901912499,36.57,78845.93,0.0,0.47446,0.0002,21.82592]
[1777901912502,36.57,78845.93,0.0,0.47446,0.0002,21.82592]
[1777901912549,36.57,78845.93,0.0,0.47446,0.0002,21.82592]
[1777901912639,36.57,78845.93,0.0,0.47446,0.0002,21.82592]
[1777901912671,36.57,78845.93,0.0,0.47446,0.0002,21.82592]
[1777901912772,36.57,78847.39,0.0,0.47475,0.0002,21.82734]
[1777901913333,36.57,78847.39,0.0,0.47475,0.0002,21.82734]
[1777901913354,36.57,78847.39,0.0,0.47475,0.0002,21.82734]
[1777901913388,36.56,78848.02,0.0,0.47487,0.0002,21.82794]
[1777901914041,36.56,78848.02,0.0,0.47487,0.0002,21.82794]
[1777901914291,36.56,78848.02,0.0,0.47487,0.0002,21.82794]
[1777901915117,36.56,78848.02,0.0,0.47487,0.0002,21.82794]
[1777901915510,36.56,78848.02,0.0,0.47487,0.0002,21.82794]
[1777901915539,36.56,78848.02,0.0,0.47487,0.0002,21.82794]
[1777901915579,36.56,78848.76,0.0,0.47502,0.0002,21.82864]
[1777901916482,36.56,78848.76,0.0,0.47502,0.0002,21.82864]
[1777901916515,36.56,78848.76,0.0,0.47502,0.0002,21.82864]
[1777901916535,36.56,78848.76,0.0,0.47502,0.0002,21.82864]
[1777901916563,36.56,78848.76,0.0,0.47502,0.0002,21.82864]
[1777901917111,36.56,78851.29,0.0,0.47552,0.0002,21.83105]
[1777901917161,36.56,78851.29,0.0,0.47552,0.0002,21.83105]
[1777901917246,36.56,78851.29,0.0,0.47552,0.0002,21.83105]
[1777901917279,36.56,78851.29,0.0,0.47552,0.0002,21.83105]
[1777901917762,36.56,78851.29,0.0,0.47552,0.0002,21.83105]
[1777901917786,36.56,78851.29,0.0,0.47552,0.0002,21.83105]
[1777901917797,36.56,78851.29,0.0,0.47552,0.0002,21.83105]
[1777901917809,36.56,78851.29,0.0,0.47552,0.0002,21.83105]
[1777901917943,36.56,78851.29,0.0,0.47552,0.0002,21.83105]
[1777901917899,36.56,78850.95,0.0,0.47545,0.0002,21.83073]
[1777901918955,36.56,78850.95,0.0,0.47545,0.0002,21.83073]
[1777901918956,36.56,78849.16,0.0,0.47509,0.0002,21.82902]
[1777901918976,36.56,78849.16,0.0,0.47509,0.0002,21.82902]
[1777901919004,36.56,78849.16,0.0,0.47509,0.0002,21.82902]
[1777901919041,36.56,78849.16,0.0,0.47509,0.0002,21.82902]
[1777901920089,36.56,78846.28,0.0,0.47452,0.0002,21.82623]
[1777901920653,36.56,78846.28,0.0,0.47452,0.0002,21.82623]
[1777901920859,36.56,78849.52,0.0,0.47516,0.0002,21.82935]
[1777901921443,36.56,78849.52,0.0,0.47516,0.0002,21.82935]
[1777901921510,36.56,78849.52,0.0,0.47516,0.0002,21.82935]
[1777901921563,36.56,78849.52,0.0,0.47516,0.0002,21.82935]
[1777901921701,36.55,78859.44,0.0,0.47713,0.0002,21.83856]
[1777901923811,36.55,78859.44,0.0,0.47713,0.0002,21.83856]
[1777901923825,36.55,78859.44,0.0,0.47713,0.0002,21.83856]
[1777901923961,36.55,78870.3,0.0,0.47929,0.0002,21.84803]
[1777901924926,36.55,78865.43,0.0,0.47832,0.0002,21.84386]
[1777901929931,36.55,78864.7,0.0,0.47817,0.0002,21.84322]
[1777901932956,36.55,78875.2,0.0,0.48026,0.0002,21.85208]
[1777901935894,36.55,78875.39,0.0,0.48029,0.0002,21.85224]
[1777901939332,36.55,78870.88,0.0,0.4794,0.0002,21.84851]
[1777901939439,36.55,78870.88,0.0,0.4794,0.0002,21.84851]
[1777901939596,36.55,78870.88,0.0,0.4794,0.0002,21.84851]
[1777901939774,36.55,78870.88,0.0,0.4794,0.0002,21.84851]
[1777901939778,36.55,78870.88,0.0,0.4794,0.0002,21.84851]
[1777901939781,36.55,78874.22,0.0,0.48006,0.0002,21.85129]
[1777901941919,36.55,78874.22,0.0,0.48006,0.0002,21.85129]
[1777901941956,36.55,78874.22,0.0,0.48006,0.0002,21.85129]
[1777901942750,36.55,78877.31,0.0,0.48068,0.0002,21.85381]
[1777901942814,36.55,78877.31,0.0,0.48068,0.0002,21.85381]
[1777901942843,36.55,78893.69,0.0,0.48394,0.0002,21.86627]
[1777901943142,36.55,78893.69,0.0,0.48394,0.0002,21.86627]
[1777901943168,36.55,78893.69,0.0,0.48394,0.0002,21.86627]
[1777901943199,36.55,78893.69,0.0,0.48394,0.0002,21.86627]
[1777901943228,36.55,78893.69,0.0,0.48394,0.0002,21.86627]
[1777901943509,36.55,78893.46,0.0,0.48389,0.0002,21.86611]
[1777901944878,36.55,78893.46,0.0,0.48389,0.0002,21.86611]
[1777901944912,36.55,78908.36,0.0,0.48685,0.0002,21.8762]
[1777901945358,36.55,78908.36,0.0,0.48685,0.0002,21.8762]
[1777901945502,36.55,78908.36,0.0,0.48685,0.0002,21.8762]
[1777901945582,36.55,78915.84,0.0,0.48834,0.0002,21.88081]
[1777901948334,36.55,78918.58,0.0,0.48888,0.0002,21.88242]
[1777901948353,36.55,78918.58,0.0,0.48888,0.0002,21.88242]
[1777901948544,36.55,78918.58,0.0,0.48888,0.0002,21.88242]
[1777901949089,36.55,78918.58,0.0,0.48888,0.0002,21.88242]
[1777901949134,36.55,78918.58,0.0,0.48888,0.0002,21.88242]
[1777901949694,36.55,78918.58,0.0,0.48888,0.0002,21.88242]
[1777901949729,36.55,78924.67,0.0,0.49009,0.0002,21.88586]
[1777901950518,36.55,78924.67,0.0,0.49009,0.0002,21.88586]
[1777901950591,36.55,78927.36,0.0,0.49063,0.0002,21.88731]
[1777901951590,36.55,78927.36,0.0,0.49063,0.0002,21.88731]
[1777901951740,36.55,78927.36,0.0,0.49063,0.0002,21.88731]
[1777901951839,36.55,78927.36,0.0,0.49063,0.0002,21.88731]
[1777901951858,36.55,78929.41,0.0,0.49104,0.0002,21.88839]
[1777901952462,36.55,78929.41,0.0,0.49104,0.0002,21.88839]
[1777901952502,36.55,78929.41,0.0,0.49104,0.0002,21.88839]
[1777901952575,36.55,78929.14,0.0,0.49098,0.0002,21.88825]
[1777901953582,36.55,78937.24,0.0,0.49259,0.0002,21.89232]
[1777901954745,36.55,78937.24,0.0,0.49259,0.0002,21.89232]
[1777901954820,36.55,78937.24,0.0,0.49259,0.0002,21.89232]
[1777901954876,36.55,78937.24,0.0,0.49259,0.0002,21.89232]
[1777901954880,36.55,78937.24,0.0,0.49259,0.0002,21.89232]
[1777901954906,36.55,78937.24,0.0,0.49259,0.0002,21.89232]
[1777901954930,36.54,78941.31,0.0,0.4934,0.0002,21.89423]
[1777901957693,36.54,78948.32,0.0,0.49479,0.0002,21.8973]
[1777901958485,36.54,78948.32,0.0,0.49479,0.0002,21.8973]
[1777901958498,36.54,78948.32,0.0,0.49479,0.0002,21.8973]
[1777901958936,36.54,78948.73,0.0,0.49488,0.0002,21.89747]
[1777901960917,36.55,78954.91,0.0,0.49611,0.0002,21.89995]
[1777901963957,36.55,78950.48,0.0,0.49523,0.0002,21.8982]
[1777901965984,36.55,78955.12,0.0,0.49615,0.0002,21.90003]
[1777901970984,36.55,78958.51,0.0,0.49682,0.0002,21.9013]
[1777901975039,36.55,78954.38,0.0,0.496,0.0002,21.89544]
[1777901979006,36.56,78963.0,0.0,0.49771,0.0002,21.89857]
[1777901979534,36.56,78963.0,0.0,0.49771,0.0002,21.89857]
[1777901979579,36.56,78963.0,0.0,0.49771,0.0002,21.89857]
[1777901979608,36.56,78963.0,0.0,0.49771,0.0002,21.89857]
[1777901979885,36.56,78963.0,0.0,0.49771,0.0002,21.89857]
[1777901979895,36.56,78977.35,0.0,0.50057,0.0002,21.90289]
[1777901980092,36.56,78977.35,0.0,0.50057,0.0002,21.90289]
[1777901980202,36.56,78977.35,0.0,0.50057,0.0002,21.90289]
[1777901980852,36.56,78988.71,0.0,0.50283,0.0002,21.90551]
[1777901981369,36.56,78988.71,0.0,0.50283,0.0002,21.90551]
[1777901981405,36.56,78988.71,0.0,0.50283,0.0002,21.90551]
[1777901981780,36.56,78988.71,0.0,0.50283,0.0002,21.90551]
[1777901982379,36.56,78988.71,0.0,0.50283,0.0002,21.90551]
[1777901982389,36.56,78988.71,0.0,0.50283,0.0002,21.90551]
[1777901982425,36.56,78988.71,0.0,0.50283,0.0002,21.90551]
[1777901982840,36.56,78988.71,0.0,0.50283,0.0002,21.90551]
[1777901982849,36.55,78990.71,0.0,0.50322,0.0002,21.9059]
[1777901983949,36.55,78990.71,0.0,0.50322,0.0002,21.9059]
[1777901984811,36.55,78991.02,0.0,0.50328,0.0002,21.90596]
[1777901984833,36.55,78991.02,0.0,0.50328,0.0002,21.90596]
[1777901984906,36.55,78982.37,0.0,0.50156,0.0002,21.90413]
[1777901985896,36.55,78982.37,0.0,0.50156,0.0002,21.90413]
[1777901985930,36.55,78982.37,0.0,0.50156,0.0002,21.90413]
[1777901985941,36.55,78977.89,0.0,0.50067,0.0002,21.90303]
[1777901986571,36.55,78977.89,0.0,0.50067,0.0002,21.90303]
[1777901986611,36.55,78977.89,0.0,0.50067,0.0002,21.90303]
[1777901986900,36.55,78977.89,0.0,0.50067,0.0002,21.90303]
[1777901986955,36.55,78971.48,0.0,0.4994,0.0002,21.90126]
[1777901988963,36.55,78965.67,0.0,0.49824,0.0002,21.89946]
[1777901992028,36.55,78960.84,0.0,0.49728,0.0002,21.89782]
[1777901993953,36.55,78954.38,0.0,0.496,0.0002,21.89544]
[1777901995455,36.55,78955.17,0.0,0.49616,0.0002,21.89574]
[1777901995467,36.55,78955.17,0.0,0.49616,0.0002,21.89574]
[1777901996023,36.56,78954.73,0.0,0.49607,0.0002,21.89557]
[1777901997000,36.56,78954.73,0.0,0.49607,0.0002,21.89557]
[1777901997023,36.56,78954.73,0.0,0.49607,0.0002,21.89557]
[1777901997037,36.56,78954.73,0.0,0.49607,0.0002,21.89557]
[1777901997071,36.56,78951.4,0.0,0.49541,0.0002,21.89426]
[1777901997908,36.56,78945.27,0.0,0.49419,0.0002,21.89169]
[1777902000768,36.56,78945.27,0.0,0.49419,0.0002,21.89169]
[1777902000953,36.56,78939.5,0.0,0.49304,0.0002,21.88908]
[1777902001367,36.56,78939.5,0.0,0.49304,0.0002,21.88908]
[1777902003057,36.56,78933.74,0.0,0.4919,0.0002,21.8863]
[1777902003068,36.56,78933.74,0.0,0.4919,0.0002,21.8863]
[1777902003075,36.56,78933.74,0.0,0.4919,0.0002,21.8863]
[1777902003661,36.56,78933.74,0.0,0.4919,0.0002,21.8863]
[1777902003668,36.56,78933.74,0.0,0.4919,0.0002,21.8863]
[1777902003934,36.56,78933.74,0.0,0.4919,0.0002,21.8863]
[1777902004662,36.56,78933.74,0.0,0.4919,0.0002,21.8863]
[1777902004678,36.56,78933.74,0.0,0.4919,0.0002,21.8863]
[1777902004981,36.55,78927.64,0.0,0.49068,0.0002,21.88315]
[1777902006679,36.55,78925.97,0.0,0.49035,0.0002,21.88226]
[1777902006694,36.55,78925.97,0.0,0.49035,0.0002,21.88226]
[1777902006970,36.55,78925.97,0.0,0.49035,0.0002,21.88226]
[1777902011974,36.55,78922.71,0.0,0.4897,0.0002,21.88046]
[1777902013723,36.55,78922.74,0.0,0.48971,0.0002,21.88048]
[1777902014004,36.55,78923.88,0.0,0.48993,0.0002,21.88111]
[1777902015742,36.55,78926.87,0.0,0.49053,0.0002,21.88274]
[1777902016023,36.55,78926.48,0.0,0.49045,0.0002,21.88253]
[1777902020053,36.55,78921.45,0.0,0.48945,0.0002,21.87975]
[1777902020980,36.55,78921.45,0.0,0.48945,0.0002,21.87975]
[1777902021058,36.55,78921.45,0.0,0.48945,0.0002,21.87975]
[1777902021072,36.54,78920.57,0.0,0.48927,0.0002,21.87925]
[1777902021177,36.54,78920.57,0.0,0.48927,0.0002,21.87925]
[1777902021241,36.54,78920.57,0.0,0.48927,0.0002,21.87925]
[1777902022069,36.54,78913.43,0.0,0.48785,0.0002,21.87503]
[1777902023076,36.54,78904.06,0.0,0.48599,0.0002,21.86908]
[1777902025329,36.54,78903.41,0.0,0.48586,0.0002,21.86865]
[1777902026077,36.54,78903.66,0.0,0.4859,0.0002,21.86881]
[1777902031132,36.53,78907.59,0.0,0.48668,0.0002,21.86706]
[1777902032570,36.53,78907.59,0.0,0.48668,0.0002,21.86706]
[1777902032850,36.53,78907.59,0.0,0.48668,0.0002,21.86706]
[1777902033071,36.53,78903.77,0.0,0.48592,0.0002,21.86456]
[1777902033555,36.53,78903.77,0.0,0.48592,0.0002,21.86456]
[1777902033721,36.53,78903.77,0.0,0.48592,0.0002,21.86456]
[1777902033748,36.53,78903.77,0.0,0.48592,0.0002,21.86456]
[1777902033874,36.53,78903.77,0.0,0.48592,0.0002,21.86456]
[1777902033932,36.53,78903.77,0.0,0.48592,0.0002,21.86456]
[1777902033942,36.53,78879.31,0.0,0.48105,0.0002,21.84673]
[1777902035161,36.53,78855.99,0.0,0.47641,0.0002,21.82671]
[1777902036633,36.53,78855.99,0.0,0.47641,0.0002,21.82671]
[1777902036725,36.53,78855.47,0.0,0.47631,0.0002,21.82623]
[1777902039584,36.53,78855.83,0.0,0.47638,0.0002,21.82657]
[1777902039934,36.53,78862.58,0.0,0.47772,0.0002,21.83266]
[1777902041649,36.53,78862.58,0.0,0.47772,0.0002,21.83266]
[1777902042044,36.53,78864.74,0.0,0.47815,0.0002,21.83456]
[1777902047069,36.52,78864.75,0.0,0.47815,0.0002,21.83456]
[1777902048133,36.52,78859.99,0.0,0.4772,0.0002,21.83033]
[1777902051916,36.52,78859.82,0.0,0.47716,0.0002,21.83017]
[1777902052082,36.52,78859.82,0.0,0.47716,0.0002,21.83017]
[1777902052228,36.52,78862.38,0.0,0.47767,0.0002,21.83246]
[1777902052257,36.52,78862.38,0.0,0.47767,0.0002,21.83246]
[1777902052960,36.52,78862.38,0.0,0.47767,0.0002,21.83246]
[1777902053020,36.52,78862.38,0.0,0.47767,0.0002,21.83246]
[1777902053076,36.52,78862.38,0.0,0.47767,0.0002,21.83246]
[1777902053022,36.52,78871.71,0.0,0.47953,0.0002,21.84051]
[1777902053667,36.52,78871.71,0.0,0.47953,0.0002,21.84051]
[1777902054095,36.52,78887.72,0.0,0.48272,0.0002,21.85321]
[1777902054435,36.52,78887.72,0.0,0.48272,0.0002,21.85321]
[1777902054482,36.52,78887.72,0.0,0.48272,0.0002,21.85321]
[1777902055310,36.52,78891.14,0.0,0.4834,0.0002,21.85574]
[1777902056414,36.52,78891.14,0.0,0.4834,0.0002,21.85574]
[1777902057034,36.52,78896.1,0.0,0.48438,0.0002,21.8593]
[1777902058082,36.52,78900.81,0.0,0.48532,0.0002,21.86256]
[1777902059499,36.52,78901.5,0.0,0.48546,0.0002,21.86303]
[1777902059556,36.52,78901.5,0.0,0.48546,0.0002,21.86303]
[1777902059733,36.52,78901.5,0.0,0.48546,0.0002,21.86303]
[1777902059859,36.52,78901.5,0.0,0.48546,0.0002,21.86303]
[1777902059914,36.52,78902.29,0.0,0.48561,0.0002,21.86356]
[1777902060406,36.52,78902.29,0.0,0.48561,0.0002,21.86356]
[1777902060455,36.52,78902.29,0.0,0.48561,0.0002,21.86356]
[1777902060458,36.52,78910.12,0.0,0.48717,0.0002,21.86865]
[1777902061790,36.52,78910.12,0.0,0.48717,0.0002,21.86865]
[1777902061869,36.52,78917.4,0.0,0.48862,0.0002,21.87307]
[1777902065429,36.52,78912.56,0.0,0.48766,0.0002,21.87016]
[1777902067979,36.51,78914.41,0.0,0.48802,0.0002,21.87128]
[1777902068050,36.51,78915.4,0.0,0.48822,0.0002,21.87188]
[1777902069785,36.51,78915.4,0.0,0.48822,0.0002,21.87188]
[1777902069821,36.51,78913.77,0.0,0.48789,0.0002,21.87089]
[1777902073448,36.51,78907.59,0.0,0.48666,0.0002,21.86702]
[1777902078485,36.5,78910.91,0.0,0.48732,0.0002,21.86912]
[1777902079492,36.5,78917.04,0.0,0.48854,0.0002,21.87285]
[1777902084528,36.5,78916.79,0.0,0.48849,0.0002,21.87269]
[1777902089386,36.5,78915.41,0.0,0.48821,0.0002,21.87187]
[1777902089480,36.5,78915.41,0.0,0.48821,0.0002,21.87187]
[1777902089570,36.5,78915.41,0.0,0.48821,0.0002,21.87187]
[1777902089620,36.5,78915.41,0.0,0.48821,0.0002,21.87187]
[1777902089845,36.49,78919.25,0.0,0.48898,0.0002,21.87413]
[1777902091577,36.49,78924.58,0.0,0.49003,0.0002,21.87283]
[1777902093406,36.49,78928.95,0.0,0.4909,0.0002,21.87518]
[1777902093592,36.49,78929.61,0.0,0.49103,0.0002,21.87552]
[1777902094600,36.49,78921.96,0.0,0.48951,0.0002,21.87136]
[1777902095611,36.49,78916.26,0.0,0.48837,0.0002,21.86806]
[1777902096418,36.49,78916.26,0.0,0.48837,0.0002,21.86806]
[1777902097053,36.49,78908.91,0.0,0.48691,0.0002,21.86353]
[1777902102074,36.48,78911.06,0.0,0.48733,0.0002,21.86488]
[1777902102144,36.48,78911.06,0.0,0.48733,0.0002,21.86488]
[1777902102145,36.48,78908.92,0.0,0.48691,0.0002,21.86353]
[1777902107747,36.48,78907.52,0.0,0.48662,0.0002,21.86263]
[1777902107936,36.48,78907.52,0.0,0.48662,0.0002,21.86263]
[1777902108041,36.48,78907.05,0.0,0.48653,0.0002,21.86233]
[1777902109062,36.48,78902.15,0.0,0.48555,0.0002,21.85909]
[1777902110330,36.48,78902.15,0.0,0.48555,0.0002,21.85909]
[1777902111044,36.48,78906.51,0.0,0.48642,0.0002,21.86197]
[1777902113311,36.47,78906.51,0.0,0.48642,0.0002,21.86197]
[1777902113352,36.47,78906.51,0.0,0.48642,0.0002,21.86197]
[1777902113370,36.47,78906.51,0.0,0.48642,0.0002,21.86197]
[1777902118772,36.47,78908.22,0.0,0.48676,0.0002,21.86307]
[1777902123806,36.47,78907.47,0.0,0.48661,0.0002,21.86258]
[1777902126829,36.46,78902.87,0.0,0.48569,0.0002,21.85956]
[1777902131864,36.46,78901.79,0.0,0.48547,0.0002,21.85883]
[1777902132527,36.46,78901.79,0.0,0.48547,0.0002,21.85883]
[1777902133114,36.46,78905.16,0.0,0.48614,0.0002,21.86107]
[1777902134669,36.46,78904.19,0.0,0.48595,0.0002,21.86043]
[1777902134727,36.46,78904.19,0.0,0.48595,0.0002,21.86043]
[1777902135176,36.46,78894.23,0.0,0.48396,0.0002,21.85356]
[1777902135934,36.45,78887.65,0.0,0.48265,0.0002,21.84872]
[1777902136307,36.45,78887.65,0.0,0.48265,0.0002,21.84872]
[1777902136342,36.45,78887.65,0.0,0.48265,0.0002,21.84872]
[1777902136489,36.45,78887.65,0.0,0.48265,0.0002,21.84872]
[1777902137026,36.45,78882.96,0.0,0.48171,0.0002,21.84513]
[1777902138913,36.45,78881.26,0.0,0.48137,0.0002,21.8438]
[1777902140927,36.45,78886.64,0.0,0.48244,0.0002,21.84796]
[1777902143539,36.45,78885.68,0.0,0.48225,0.0002,21.84723]
[1777902144193,36.45,78881.46,0.0,0.48141,0.0002,21.84395]
[1777902144428,36.45,78881.46,0.0,0.48141,0.0002,21.84395]
[1777902144447,36.45,78881.46,0.0,0.48141,0.0002,21.84395]
[1777902145120,36.45,78872.31,0.0,0.47958,0.0002,21.83652]
[1777902146426,36.45,78871.7,0.0,0.47946,0.0002,21.83601]
[1777902146444,36.45,78871.7,0.0,0.47946,0.0002,21.83601]
[1777902146969,36.45,78871.7,0.0,0.47946,0.0002,21.83601]
[1777902152004,36.45,78874.47,0.0,0.48,0.0002,21.83399]
[1777902157038,36.44,78871.71,0.0,0.47945,0.0002,21.83168]
[1777902162074,36.44,78869.73,0.0,0.47905,0.0002,21.82999]
[1777902167109,36.43,78861.99,0.0,0.4775,0.0002,21.82323]
[1777902169124,36.43,78860.03,0.0,0.47711,0.0002,21.82146]
[1777902172145,36.43,78869.65,0.0,0.47903,0.0002,21.82991]
[1777902174158,36.43,78874.34,0.0,0.47996,0.0002,21.83384]
[1777902178214,36.43,78874.78,0.0,0.48005,0.0002,21.8342]
[1777902178271,36.43,78877.52,0.0,0.4806,0.0002,21.83644]
[1777902178281,36.43,78877.52,0.0,0.4806,0.0002,21.83644]
[1777902179194,36.43,78882.79,0.0,0.48165,0.0002,21.84063]
[1777902181209,36.43,78887.86,0.0,0.48266,0.0002,21.84452]
[1777902185235,36.43,78892.44,0.0,0.48358,0.0002,21.84791]
[1777902190270,36.44,78897.3,0.0,0.48455,0.0002,21.85139]
[1777902191954,36.44,78897.3,0.0,0.48455,0.0002,21.85139]
[1777902192001,36.44,78898.83,0.0,0.48486,0.0002,21.85245]
[1777902192575,36.44,78898.83,0.0,0.48486,0.0002,21.85245]
[1777902192723,36.44,78898.83,0.0,0.48486,0.0002,21.85245]
[1777902192880,36.44,78908.35,0.0,0.48676,0.0002,21.8588]
[1777902193376,36.44,78908.35,0.0,0.48676,0.0002,21.8588]
[1777902193613,36.44,78923.31,0.0,0.48975,0.0002,21.86776]
[1777902195300,36.44,78923.31,0.0,0.48975,0.0002,21.86777]
[1777902195401,36.44,78924.7,0.0,0.49002,0.0002,21.86854]
[1777902200454,36.43,78924.93,0.0,0.49007,0.0002,21.86866]
[1777902200462,36.43,78924.93,0.0,0.49007,0.0002,21.86866]
[1777902200555,36.43,78922.94,0.0,0.48967,0.0002,21.86756]
[1777902205108,36.43,78922.19,0.0,0.48952,0.0002,21.86713]
[1777902205126,36.43,78922.19,0.0,0.48952,0.0002,21.86713]
[1777902205176,36.43,78915.09,0.0,0.4881,0.0002,21.86298]
[1777902205399,36.43,78915.09,0.0,0.4881,0.0002,21.86298]
[1777902205419,36.43,78913.24,0.0,0.48773,0.0002,21.86186]
[1777902208801,36.43,78911.83,0.0,0.48745,0.0002,21.86099]
[1777902209070,36.43,78911.61,0.0,0.48741,0.0002,21.86085]
[1777902209429,36.43,78911.61,0.0,0.48741,0.0002,21.86085]
[1777902210215,36.43,78899.36,0.0,0.48496,0.0002,21.85281]
[1777902211183,36.43,78895.87,0.0,0.48426,0.0002,21.84606]
[1777902211505,36.43,78895.87,0.0,0.48426,0.0002,21.84606]
[1777902211549,36.43,78897.55,0.0,0.48459,0.0002,21.84724]
[1777902217423,36.43,78895.63,0.0,0.48421,0.0002,21.84589]
[1777902217637,36.43,78895.63,0.0,0.48421,0.0002,21.84589]
[1777902217941,36.43,78895.63,0.0,0.48421,0.0002,21.84589]
[1777902218021,36.43,78895.63,0.0,0.48421,0.0002,21.84589]
[1777902218083,36.43,78895.63,0.0,0.48421,0.0002,21.84589]
[1777902218164,36.44,78883.88,0.0,0.48187,0.0002,21.83717]
[1777902219617,36.44,78883.88,0.0,0.48187,0.0002,21.83717]
[1777902220207,36.43,78880.07,0.0,0.48111,0.0002,21.83418]
[1777902225268,36.43,78881.64,0.0,0.48142,0.0002,21.83541]
[1777902226324,36.43,78886.18,0.0,0.48232,0.0002,21.83893]
[1777902231339,36.42,78884.28,0.0,0.48194,0.0002,21.83745]
[1777902234251,36.42,78889.21,0.0,0.48292,0.0002,21.84119]
[1777902239254,36.41,78887.9,0.0,0.48265,0.0002,21.8402]
[1777902244271,36.41,78886.77,0.0,0.48242,0.0002,21.83934]
[1777902249278,36.4,78884.38,0.0,0.48194,0.0002,21.83749]
[1777902254301,36.39,78882.47,0.0,0.48155,0.0002,21.83599]
[1777902257268,36.39,78887.88,0.0,0.48263,0.0002,21.84014]
[1777902259324,36.38,78888.02,0.0,0.48266,0.0002,21.84024]
[1777902259563,36.38,78889.7,0.0,0.48299,0.0002,21.84149]
[1777902259805,36.38,78889.7,0.0,0.48299,0.0002,21.84149]
[1777902259939,36.38,78889.7,0.0,0.48299,0.0002,21.84149]
[1777902260337,36.38,78897.17,0.0,0.48448,0.0002,21.8469]
[1777902261282,36.38,78905.99,0.0,0.48625,0.0002,21.85289]
[1777902262124,36.38,78905.99,0.0,0.48625,0.0002,21.85289]
[1777902262167,36.38,78905.99,0.0,0.48625,0.0002,21.85289]
[1777902262193,36.38,78905.99,0.0,0.48625,0.0002,21.85289]
[1777902262225,36.38,78909.84,0.0,0.48702,0.0002,21.85537]
[1777902262351,36.38,78909.84,0.0,0.48702,0.0002,21.85537]
[1777902262375,36.38,78909.84,0.0,0.48702,0.0002,21.85537]
[1777902262552,36.38,78909.84,0.0,0.48702,0.0002,21.85537]
[1777902262581,36.38,78909.84,0.0,0.48702,0.0002,21.85537]
[1777902262808,36.38,78909.84,0.0,0.48702,0.0002,21.85537]
[1777902263105,36.38,78906.71,0.0,0.48639,0.0002,21.85336]
[1777902266159,36.38,78909.03,0.0,0.48686,0.0002,21.85486]
[1777902266329,36.38,78910.19,0.0,0.48709,0.0002,21.85559]
[1777902268328,36.39,78910.33,0.0,0.48712,0.0002,21.85568]
[1777902268443,36.39,78910.45,0.0,0.48714,0.0002,21.85576]
[1777902270174,36.39,78910.45,0.0,0.48714,0.0002,21.85576]
[1777902270285,36.39,78910.45,0.0,0.48714,0.0002,21.85576]
[1777902270260,36.39,78913.05,0.0,0.48766,0.0002,21.85738]
[1777902271297,36.39,78914.69,0.0,0.48798,0.0002,21.85406]
[1777902274055,36.39,78914.78,0.0,0.488,0.0002,21.85412]
[1777902274188,36.38,78914.39,0.0,0.48792,0.0002,21.85388]
[1777902277881,36.38,78909.24,0.0,0.48689,0.0002,21.85067]
[1777902278888,36.38,78903.42,0.0,0.48573,0.0002,21.84687]
[1777902279877,36.38,78903.42,0.0,0.48573,0.0002,21.84687]
[1777902280275,36.39,78899.06,0.0,0.48486,0.0002,21.8439]
[1777902281165,36.39,78899.06,0.0,0.48486,0.0002,21.8439]
[1777902283618,36.39,78898.0,0.0,0.48465,0.0002,21.84317]
[1777902284298,36.39,78896.22,0.0,0.48429,0.0002,21.84192]
[1777902285322,36.39,78885.7,0.0,0.48219,0.0002,21.83416]
[1777902285753,36.39,78885.7,0.0,0.48219,0.0002,21.83416]
[1777902285773,36.39,78885.7,0.0,0.48219,0.0002,21.83416]
[1777902285776,36.39,78885.7,0.0,0.48219,0.0002,21.83416]
[1777902286355,36.39,78881.97,0.0,0.48144,0.0002,21.83126]
[1777902286813,36.39,78881.97,0.0,0.48144,0.0002,21.83126]
[1777902286884,36.39,78881.97,0.0,0.48144,0.0002,21.83126]
[1777902286945,36.38,78881.97,0.0,0.48144,0.0002,21.83126]
[1777902288311,36.38,78872.97,0.0,0.47964,0.0002,21.82396]
[1777902288444,36.38,78872.97,0.0,0.47964,0.0002,21.82396]
[1777902289042,36.38,78872.97,0.0,0.47964,0.0002,21.82396]
[1777902289054,36.38,78872.97,0.0,0.47964,0.0002,21.82396]
[1777902289129,36.38,78872.88,0.0,0.47962,0.0002,21.82388]
[1777902289583,36.38,78872.88,0.0,0.47962,0.0002,21.82388]
[1777902295007,36.37,78869.93,0.0,0.47902,0.0002,21.82137]
[1777902300036,36.37,78866.86,0.0,0.47841,0.0002,21.81872]
[1777902302284,36.37,78867.16,0.0,0.47847,0.0002,21.81898]
[1777902302304,36.37,78834.38,0.0,0.47192,0.0002,21.78759]
[1777902303285,36.37,78807.66,0.0,0.46658,0.0002,21.75766]
[1777902303570,36.37,78807.66,0.0,0.46658,0.0002,21.75766]
[1777902303639,36.37,78807.66,0.0,0.46658,0.0002,21.75766]
[1777902304059,36.37,78807.66,0.0,0.46658,0.0002,21.75766]
[1777902304303,36.37,78807.66,0.0,0.46658,0.0002,21.75766]
[1777902304380,36.37,78795.54,0.0,0.46416,0.0002,21.7428]
[1777902304509,36.37,78795.54,0.0,0.46416,0.0002,21.7428]
[1777902304691,36.37,78795.54,0.0,0.46416,0.0002,21.7428]
[1777902304778,36.37,78795.54,0.0,0.46416,0.0002,21.7428]
[1777902305122,36.37,78795.54,0.0,0.46416,0.0002,21.7428]
[1777902305329,36.37,78798.83,0.0,0.46482,0.0002,21.74692]
[1777902307042,36.37,78798.83,0.0,0.46482,0.0002,21.74692]
[1777902307086,36.37,78794.1,0.0,0.46387,0.0002,21.74099]
[1777902308155,36.37,78789.23,0.0,0.4629,0.0002,21.73476]
[1777902308826,36.37,78789.23,0.0,0.4629,0.0002,21.73476]
[1777902310166,36.37,78789.23,0.0,0.4629,0.0002,21.73477]
[1777902310182,36.37,78789.23,0.0,0.4629,0.0002,21.73477]
[1777902310213,36.37,78788.67,0.0,0.46279,0.0002,21.73404]
[1777902310635,36.37,78788.67,0.0,0.46279,0.0002,21.73404]
[1777902310711,36.37,78788.67,0.0,0.46279,0.0002,21.73404]
[1777902311047,36.37,78788.67,0.0,0.46279,0.0002,21.73404]
[1777902311171,36.37,78788.67,0.0,0.46279,0.0002,21.73404]
[1777902311266,36.37,78788.67,0.0,0.46279,0.0002,21.73404]
[1777902311348,36.37,78788.67,0.0,0.46279,0.0002,21.73404]
[1777902311346,36.37,78782.84,0.0,0.46163,0.0002,21.7264]
[1777902312380,36.37,78770.25,0.0,0.45911,0.0002,21.70925]
[1777902314405,36.37,78769.78,0.0,0.45902,0.0002,21.70859]
[1777902315336,36.37,78769.78,0.0,0.45902,0.0002,21.70859]
[1777902315390,36.37,78769.78,0.0,0.45902,0.0002,21.70859]
[1777902315320,36.37,78776.04,0.0,0.46027,0.0002,21.71723]
[1777902316019,36.37,78776.04,0.0,0.46027,0.0002,21.71723]
[1777902316364,36.37,78776.04,0.0,0.46027,0.0002,21.71723]
[1777902316367,36.37,78783.83,0.0,0.46182,0.0002,21.72769]
[1777902318270,36.37,78783.83,0.0,0.46182,0.0002,21.72769]
[1777902318321,36.37,78785.45,0.0,0.46214,0.0002,21.72982]
[1777902318968,36.37,78785.45,0.0,0.46214,0.0002,21.72982]
[1777902319022,36.37,78785.45,0.0,0.46214,0.0002,21.72982]
[1777902319475,36.37,78785.46,0.0,0.46215,0.0002,21.72983]
[1777902320185,36.37,78789.48,0.0,0.46295,0.0002,21.73507]
[1777902321378,36.37,78800.6,0.0,0.46517,0.0002,21.74911]
[1777902323741,36.37,78799.38,0.0,0.46493,0.0002,21.7476]
[1777902323756,36.37,78799.38,0.0,0.46493,0.0002,21.7476]
[1777902324384,36.37,78800.85,0.0,0.46522,0.0002,21.74942]
[1777902325955,36.37,78801.12,0.0,0.46528,0.0002,21.74976]
[1777902326198,36.37,78801.12,0.0,0.46528,0.0002,21.74976]
[1777902326265,36.37,78794.76,0.0,0.46401,0.0002,21.74184]
[1777902328030,36.37,78794.61,0.0,0.46398,0.0002,21.74165]
[1777902328143,36.37,78794.61,0.0,0.46398,0.0002,21.74165]
[1777902328242,36.37,78784.67,0.0,0.46199,0.0002,21.72882]
[1777902330255,36.37,78778.67,0.0,0.4608,0.0002,21.72082]
[1777902333276,36.37,78786.65,0.0,0.46238,0.0002,21.72708]
[1777902334126,36.37,78786.65,0.0,0.46238,0.0002,21.72708]
[1777902334148,36.37,78786.65,0.0,0.46238,0.0002,21.72708]
[1777902335059,36.37,78789.06,0.0,0.46286,0.0002,21.7302]
[1777902335438,36.37,78789.82,0.0,0.463,0.0002,21.73117]
[1777902338352,36.37,78793.93,0.0,0.46382,0.0002,21.7364]
[1777902338421,36.36,78799.32,0.0,0.46489,0.0002,21.74314]
[1777902338560,36.36,78799.32,0.0,0.46489,0.0002,21.74314]
[1777902338834,36.36,78799.32,0.0,0.46489,0.0002,21.74314]
[1777902338844,36.36,78799.32,0.0,0.46489,0.0002,21.74314]
[1777902339037,36.36,78799.32,0.0,0.46489,0.0002,21.74314]
[1777902339145,36.36,78799.32,0.0,0.46489,0.0002,21.74314]
[1777902339174,36.36,78799.32,0.0,0.46489,0.0002,21.74314]
[1777902339315,36.36,78799.32,0.0,0.46489,0.0002,21.74314]
[1777902339380,36.36,78815.09,0.0,0.46804,0.0002,21.762]
[1777902341332,36.36,78819.19,0.0,0.46886,0.0002,21.76668]
[1777902342277,36.36,78819.19,0.0,0.46886,0.0002,21.76668]
[1777902342289,36.36,78819.19,0.0,0.46886,0.0002,21.76668]
[1777902342345,36.36,78812.0,0.0,0.46743,0.0002,21.75841]
[1777902342690,36.36,78812.0,0.0,0.46743,0.0002,21.75841]
[1777902343346,36.36,78812.0,0.0,0.46743,0.0002,21.75841]
[1777902344353,36.36,78806.89,0.0,0.46641,0.0002,21.75237]
[1777902347196,36.37,78806.51,0.0,0.46633,0.0002,21.75192]
[1777902347397,36.37,78805.88,0.0,0.46621,0.0002,21.75116]
[1777902349091,36.37,78809.5,0.0,0.46693,0.0002,21.75549]
[1777902349130,36.37,78809.5,0.0,0.46693,0.0002,21.75549]
[1777902349216,36.37,78809.5,0.0,0.46693,0.0002,21.75549]
[1777902349432,36.37,78816.71,0.0,0.46837,0.0002,21.76388]
[1777902351426,36.37,78822.99,0.0,0.46963,0.0002,21.77096]
[1777902354668,36.37,78826.51,0.0,0.47033,0.0002,21.77483]
[1777902354708,36.37,78826.51,0.0,0.47033,0.0002,21.77483]
[1777902355301,36.37,78826.51,0.0,0.47033,0.0002,21.77483]
[1777902355430,36.37,78828.98,0.0,0.47082,0.0002,21.77751]
[1777902356438,36.37,78835.54,0.0,0.47214,0.0002,21.78445]
[1777902359242,36.37,78837.8,0.0,0.47259,0.0002,21.78679]
[1777902359459,36.37,78839.7,0.0,0.47297,0.0002,21.78873]
[1777902360970,36.36,78840.62,0.0,0.47315,0.0002,21.78966]
[1777902360978,36.36,78841.94,0.0,0.47341,0.0002,21.79099]
[1777902364196,36.36,78836.47,0.0,0.47232,0.0002,21.7854]
[1777902369529,36.36,78836.3,0.0,0.47228,0.0002,21.78522]
[1777902371433,36.36,78836.3,0.0,0.47228,0.0002,21.78522]
[1777902371467,36.36,78838.66,0.0,0.47275,0.0002,21.78765]
[1777902371721,36.36,78838.66,0.0,0.47275,0.0002,21.78765]
[1777902371805,36.36,78838.66,0.0,0.47275,0.0002,21.78765]
[1777902373513,36.36,78840.14,0.0,0.47305,0.0002,21.78915]
[1777902373642,36.36,78840.14,0.0,0.47305,0.0002,21.78915]
[1777902374280,36.36,78851.71,0.0,0.47536,0.0002,21.80055]
[1777902374693,36.36,78851.71,0.0,0.47536,0.0002,21.80055]
[1777902374782,36.36,78851.71,0.0,0.47536,0.0002,21.80055]
[1777902375064,36.36,78851.71,0.0,0.47536,0.0002,21.80055]
[1777902375183,36.36,78851.71,0.0,0.47536,0.0002,21.80055]
[1777902375354,36.36,78851.71,0.0,0.47536,0.0002,21.80055]
[1777902375381,36.36,78851.71,0.0,0.47536,0.0002,21.80055]
[1777902375407,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902375505,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902375563,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902375609,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902375631,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902375725,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902375845,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902375878,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902376046,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902376085,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902376250,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902376294,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902376376,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902376468,36.36,78853.23,0.0,0.47566,0.0002,21.80199]
[1777902376429,36.36,78865.61,0.0,0.47814,0.0002,21.81326]
[1777902376510,36.36,78865.61,0.0,0.47814,0.0002,21.81326]
[1777902376671,36.36,78865.61,0.0,0.47814,0.0002,21.81326]
[1777902377034,36.36,78865.61,0.0,0.47814,0.0002,21.81326]
[1777902377192,36.36,78865.61,0.0,0.47814,0.0002,21.81326]
[1777902377424,36.36,78866.52,0.0,0.47832,0.0002,21.81406]
[1777902377669,36.36,78866.52,0.0,0.47832,0.0002,21.81406]
[1777902378464,36.35,78865.93,0.0,0.4782,0.0002,21.81354]
[1777902380434,36.35,78871.91,0.0,0.4794,0.0002,21.81867]
[1777902381460,36.35,78876.6,0.0,0.48033,0.0002,21.82256]
[1777902386467,36.35,78877.1,0.0,0.48043,0.0002,21.82297]
[1777902391486,36.35,78881.21,0.0,0.48125,0.0002,21.82627]
[1777902392526,36.35,78881.65,0.0,0.48134,0.0002,21.82229]
[1777902392758,36.35,78881.65,0.0,0.48134,0.0002,21.82229]
[1777902392903,36.35,78869.14,0.0,0.47883,0.0002,21.81198]
[1777902394815,36.35,78868.27,0.0,0.47866,0.0002,21.81123]
[1777902395251,36.35,78864.75,0.0,0.47795,0.0002,21.80816]
[1777902396720,36.35,78871.82,0.0,0.47937,0.0002,21.81426]
[1777902399165,36.34,78874.0,0.0,0.4798,0.0002,21.81608]
[1777902399205,36.34,78874.0,0.0,0.4798,0.0002,21.81608]
[1777902399210,36.34,78874.0,0.0,0.4798,0.0002,21.81608]
[1777902399453,36.34,78875.9,0.0,0.48018,0.0002,21.81765]
[1777902399615,36.34,78875.9,0.0,0.48018,0.0002,21.81765]
[1777902399654,36.34,78875.9,0.0,0.48018,0.0002,21.81765]
[1777902399659,36.34,78875.9,0.0,0.48018,0.0002,21.81765]
[1777902399692,36.34,78875.9,0.0,0.48018,0.0002,21.81765]
[1777902399834,36.34,78875.9,0.0,0.48018,0.0002,21.81765]
[1777902399839,36.34,78875.9,0.0,0.48018,0.0002,21.81765]
[1777902400456,36.34,78881.45,0.0,0.48129,0.0002,21.82212]
[1777902401103,36.34,78888.02,0.0,0.48261,0.0002,21.8272]
[1777902402836,36.34,78890.79,0.0,0.48316,0.0002,21.82928]
[1777902402878,36.34,78890.79,0.0,0.48316,0.0002,21.82928]
[1777902403050,36.34,78900.96,0.0,0.4852,0.0002,21.83651]
[1777902403908,36.34,78900.96,0.0,0.4852,0.0002,21.83651]
[1777902403914,36.34,78900.96,0.0,0.4852,0.0002,21.83651]
[1777902404101,36.35,78902.57,0.0,0.48552,0.0002,21.83761]
[1777902409384,36.35,78910.1,0.0,0.48703,0.0002,21.84254]
[1777902414732,36.35,78909.04,0.0,0.48682,0.0002,21.84187]
[1777902415408,36.35,78901.6,0.0,0.48533,0.0002,21.83696]
[1777902416867,36.35,78896.91,0.0,0.48439,0.0002,21.83371]
[1777902419455,36.35,78901.99,0.0,0.48541,0.0002,21.83723]
[1777902424066,36.35,78898.58,0.0,0.48473,0.0002,21.83489]
[1777902424137,36.35,78898.58,0.0,0.48473,0.0002,21.83489]
[1777902424241,36.35,78898.58,0.0,0.48473,0.0002,21.83489]
[1777902424470,36.35,78898.58,0.0,0.48473,0.0002,21.83489]
[1777902424476,36.36,78895.44,0.0,0.4841,0.0002,21.83267]
[1777902425175,36.36,78880.82,0.0,0.48118,0.0002,21.82165]
[1777902425841,36.36,78880.82,0.0,0.48118,0.0002,21.82165]
[1777902425935,36.36,78874.3,0.0,0.47987,0.0002,21.81636]
[1777902427492,36.36,78872.06,0.0,0.47942,0.0002,21.81449]
[1777902428326,36.36,78872.06,0.0,0.47942,0.0002,21.81449]
[1777902428343,36.36,78872.06,0.0,0.47942,0.0002,21.81449]
[1777902428444,36.36,78871.07,0.0,0.47923,0.0002,21.81365]
[1777902429524,36.35,78881.67,0.0,0.48135,0.0002,21.82232]
[1777902432520,36.35,78880.45,0.0,0.4811,0.0002,21.82135]
[1777902435480,36.35,78875.14,0.0,0.48003,0.0002,21.81704]
[1777902437492,36.35,78881.07,0.0,0.48122,0.0002,21.82183]
[1777902441437,36.34,78876.5,0.0,0.4803,0.0002,21.81814]
[1777902441646,36.34,78876.5,0.0,0.4803,0.0002,21.81814]
[1777902441690,36.34,78876.5,0.0,0.4803,0.0002,21.81814]
[1777902444446,36.34,78878.3,0.0,0.48066,0.0002,21.8196]
[1777902444469,36.34,78877.37,0.0,0.48047,0.0002,21.81885]
[1777902445497,36.34,78877.37,0.0,0.48047,0.0002,21.81885]
[1777902445528,36.34,78877.37,0.0,0.48047,0.0002,21.81885]
[1777902445571,36.34,78877.37,0.0,0.48047,0.0002,21.81885]
[1777902445621,36.34,78877.37,0.0,0.48047,0.0002,21.81885]
[1777902445751,36.34,78877.37,0.0,0.48047,0.0002,21.81885]
[1777902445799,36.34,78877.37,0.0,0.48047,0.0002,21.81885]
[1777902446257,36.34,78877.37,0.0,0.48047,0.0002,21.81885]
[1777902446372,36.34,78877.37,0.0,0.48047,0.0002,21.81885]
[1777902446515,36.34,78902.47,0.0,0.4855,0.0002,21.83754]
[1777902446573,36.34,78902.47,0.0,0.4855,0.0002,21.83754]
[1777902446615,36.34,78902.47,0.0,0.4855,0.0002,21.83754]
[1777902446775,36.34,78902.47,0.0,0.4855,0.0002,21.83754]
[1777902448477,36.34,78902.47,0.0,0.4855,0.0002,21.83754]
[1777902448495,36.34,78902.47,0.0,0.4855,0.0002,21.83754]
[1777902448204,36.34,78912.53,0.0,0.48752,0.0002,21.84406]
[1777902449107,36.34,78912.53,0.0,0.48752,0.0002,21.84406]
[1777902454141,36.34,78913.74,0.0,0.48775,0.0002,21.84048]
[1777902456040,36.34,78914.01,0.0,0.48781,0.0002,21.84065]
[1777902456070,36.34,78914.01,0.0,0.48781,0.0002,21.84065]
[1777902458518,36.34,78916.7,0.0,0.48835,0.0002,21.84227]
[1777902458526,36.34,78916.7,0.0,0.48835,0.0002,21.84227]
[1777902458541,36.34,78916.45,0.0,0.4883,0.0002,21.84212]
[1777902462610,36.34,78915.61,0.0,0.48813,0.0002,21.84162]
[1777902463278,36.34,78907.09,0.0,0.48642,0.0002,21.83628]
[1777902468331,36.34,78907.22,0.0,0.48645,0.0002,21.83636]
[1777902471502,36.34,78910.91,0.0,0.48719,0.0002,21.83872]
[1777902471519,36.34,78910.91,0.0,0.48719,0.0002,21.83872]
[1777902472676,36.34,78913.22,0.0,0.48765,0.0002,21.84016]
[1777902473490,36.34,78913.23,0.0,0.48765,0.0002,21.84017]
[1777902474104,36.34,78913.23,0.0,0.48765,0.0002,21.84017]
[1777902474131,36.34,78913.23,0.0,0.48765,0.0002,21.84017]
[1777902474365,36.34,78913.23,0.0,0.48765,0.0002,21.84017]
[1777902474455,36.34,78913.23,0.0,0.48765,0.0002,21.84017]
[1777902474508,36.34,78913.23,0.0,0.48765,0.0002,21.84017]
[1777902474516,36.34,78908.07,0.0,0.48662,0.0002,21.83691]
[1777902476296,36.34,78899.32,0.0,0.48486,0.0002,21.83106]
[1777902476803,36.34,78899.32,0.0,0.48486,0.0002,21.83106]
[1777902477304,36.34,78895.63,0.0,0.48412,0.0002,21.82846]
[1777902481493,36.34,78905.82,0.0,0.48617,0.0002,21.83545]
[1777902484557,36.34,78905.96,0.0,0.4862,0.0002,21.83554]
[1777902486560,36.34,78898.46,0.0,0.48469,0.0002,21.83046]
[1777902488407,36.34,78896.2,0.0,0.48424,0.0002,21.82887]
[1777902488413,36.34,78896.2,0.0,0.48424,0.0002,21.82887]
[1777902488430,36.34,78888.32,0.0,0.48266,0.0002,21.82311]
[1777902489505,36.34,78888.32,0.0,0.48266,0.0002,21.82311]
[1777902489529,36.34,78888.32,0.0,0.48266,0.0002,21.82311]
[1777902489533,36.34,78888.32,0.0,0.48266,0.0002,21.82311]
[1777902490397,36.34,78881.43,0.0,0.48128,0.0002,21.81779]
[1777902492672,36.35,78879.83,0.0,0.48096,0.0002,21.81652]
[1777902493521,36.35,78875.24,0.0,0.48005,0.0002,21.81279]
[1777902494554,36.35,78869.09,0.0,0.47882,0.0002,21.80761]
[1777902494966,36.35,78869.09,0.0,0.47882,0.0002,21.80761]
[1777902495561,36.35,78863.28,0.0,0.47765,0.0002,21.80253]
[1777902495665,36.35,78863.28,0.0,0.47765,0.0002,21.80253]
[1777902496492,36.35,78857.41,0.0,0.47648,0.0002,21.79721]
[1777902497227,36.35,78857.41,0.0,0.47648,0.0002,21.79721]
[1777902497239,36.35,78857.41,0.0,0.47648,0.0002,21.79721]
[1777902497550,36.35,78851.83,0.0,0.47536,0.0002,21.79198]
[1777902501218,36.35,78851.7,0.0,0.47533,0.0002,21.79185]
[1777902501233,36.35,78851.7,0.0,0.47533,0.0002,21.79185]
[1777902501475,36.35,78850.39,0.0,0.47507,0.0002,21.7906]
[1777902502507,36.35,78856.15,0.0,0.47623,0.0002,21.79605]
[1777902504419,36.35,78856.15,0.0,0.47622,0.0002,21.79604]
[1777902504431,36.35,78856.15,0.0,0.47622,0.0002,21.79604]
[1777902504514,36.34,78860.26,0.0,0.47705,0.0002,21.79981]
[1777902505377,36.34,78860.26,0.0,0.47705,0.0002,21.79981]
[1777902505561,36.34,78860.26,0.0,0.47705,0.0002,21.79981]
[1777902505526,36.34,78860.51,0.0,0.4771,0.0002,21.80004]
[1777902505742,36.34,78860.51,0.0,0.4771,0.0002,21.80004]
[1777902506509,36.34,78887.02,0.0,0.4824,0.0002,21.82212]
[1777902506678,36.34,78887.02,0.0,0.4824,0.0002,21.82212]
[1777902506830,36.34,78887.02,0.0,0.4824,0.0002,21.82212]
[1777902507094,36.34,78887.02,0.0,0.4824,0.0002,21.82212]
[1777902507398,36.34,78887.02,0.0,0.4824,0.0002,21.82212]
[1777902507497,36.34,78887.02,0.0,0.4824,0.0002,21.82212]
[1777902507681,36.34,78913.82,0.0,0.48777,0.0002,21.84053]
[1777902508523,36.34,78913.82,0.0,0.48777,0.0002,21.84053]
[1777902509531,36.34,78921.7,0.0,0.48935,0.0002,21.84519]
[1777902511543,36.34,78930.27,0.0,0.49106,0.0002,21.84555]
[1777902513182,36.34,78927.95,0.0,0.49059,0.0002,21.84432]
[1777902513243,36.34,78927.95,0.0,0.49059,0.0002,21.84432]
[1777902513559,36.34,78926.25,0.0,0.49025,0.0002,21.8434]
[1777902515713,36.33,78930.25,0.0,0.49105,0.0002,21.84554]
[1777902515760,36.33,78930.25,0.0,0.49105,0.0002,21.84554]
[1777902517232,36.33,78932.91,0.0,0.49159,0.0002,21.84691]
[1777902517588,36.33,78933.68,0.0,0.49174,0.0002,21.8473]
[1777902522607,36.33,78931.89,0.0,0.49138,0.0002,21.84638]
[1777902526920,36.32,78930.23,0.0,0.49104,0.0002,21.84552]
[1777902527646,36.32,78927.04,0.0,0.4904,0.0002,21.84382]
[1777902528601,36.32,78922.58,0.0,0.48951,0.0002,21.84135]
[1777902529363,36.32,78922.58,0.0,0.48951,0.0002,21.84135]
[1777902529435,36.32,78918.62,0.0,0.48871,0.0002,21.83907]
[1777902530570,36.32,78918.62,0.0,0.48871,0.0002,21.83907]
[1777902530627,36.32,78916.19,0.0,0.48823,0.0002,21.83762]
[1777902531376,36.32,78916.19,0.0,0.48823,0.0002,21.83762]
[1777902533404,36.32,78916.66,0.0,0.48832,0.0002,21.83791]
[1777902536694,36.32,78913.27,0.0,0.48764,0.0002,21.83584]
[1777902539626,36.31,78912.11,0.0,0.48741,0.0002,21.83512]
[1777902540586,36.31,78898.56,0.0,0.48469,0.0002,21.82617]
[1777902541604,36.31,78895.32,0.0,0.48404,0.0002,21.82388]
[1777902542487,36.31,78895.32,0.0,0.48404,0.0002,21.82388]
[1777902542497,36.31,78895.32,0.0,0.48404,0.0002,21.82388]
[1777902542500,36.31,78895.32,0.0,0.48404,0.0002,21.82388]
[1777902542502,36.31,78894.01,0.0,0.48378,0.0002,21.82294]
[1777902544153,36.32,78896.13,0.0,0.4842,0.0002,21.82446]
[1777902544164,36.32,78894.47,0.0,0.48387,0.0002,21.82327]
[1777902546639,36.32,78882.64,0.0,0.4815,0.0002,21.81436]
[1777902547660,36.32,78882.64,0.0,0.4815,0.0002,21.81436]
[1777902547670,36.32,78882.64,0.0,0.4815,0.0002,21.81437]
[1777902547799,36.32,78883.73,0.0,0.48172,0.0002,21.81522]
[1777902549596,36.32,78883.73,0.0,0.48172,0.0002,21.81522]
[1777902549604,36.32,78883.73,0.0,0.48172,0.0002,21.81522]
[1777902550377,36.32,78886.98,0.0,0.48237,0.0002,21.81773]
[1777902552508,36.32,78888.09,0.0,0.48259,0.0002,21.81857]
[1777902552596,36.32,78892.0,0.0,0.48338,0.0002,21.82148]
[1777902557498,36.32,78894.14,0.0,0.48381,0.0002,21.82304]
[1777902557508,36.32,78894.14,0.0,0.48381,0.0002,21.82304]
[1777902557597,36.32,78893.34,0.0,0.48365,0.0002,21.82246]
[1777902557789,36.32,78893.34,0.0,0.48365,0.0002,21.82246]
[1777902557844,36.32,78893.34,0.0,0.48365,0.0002,21.82246]
[1777902558112,36.32,78893.34,0.0,0.48365,0.0002,21.82246]
[1777902558626,36.32,78893.34,0.0,0.48365,0.0002,21.82246]
[1777902558657,36.32,78893.34,0.0,0.48365,0.0002,21.82246]
[1777902558141,36.32,78887.54,0.0,0.48248,0.0002,21.81815]
[1777902558879,36.32,78887.54,0.0,0.48248,0.0002,21.81815]
[1777902559988,36.32,78887.54,0.0,0.48248,0.0002,21.81815]
[1777902560396,36.32,78894.92,0.0,0.48396,0.0002,21.8236]
[1777902561839,36.32,78894.92,0.0,0.48396,0.0002,21.8236]
[1777902562024,36.32,78894.92,0.0,0.48396,0.0002,21.8236]
[1777902562052,36.32,78894.92,0.0,0.48396,0.0002,21.8236]
[1777902562440,36.32,78894.92,0.0,0.48396,0.0002,21.8236]
[1777902562466,36.32,78894.92,0.0,0.48396,0.0002,21.8236]
[1777902562515,36.32,78894.92,0.0,0.48396,0.0002,21.8236]
[1777902562639,36.32,78901.82,0.0,0.48535,0.0002,21.82842]
[1777902562694,36.32,78901.82,0.0,0.48535,0.0002,21.82842]
[1777902562719,36.32,78901.82,0.0,0.48535,0.0002,21.82842]
[1777902562774,36.32,78901.82,0.0,0.48535,0.0002,21.82842]
[1777902562819,36.32,78901.82,0.0,0.48535,0.0002,21.82842]
[1777902563202,36.32,78901.82,0.0,0.48535,0.0002,21.82842]
[1777902563592,36.32,78901.82,0.0,0.48535,0.0002,21.82842]
[1777902563668,36.32,78901.82,0.0,0.48535,0.0002,21.82842]
[1777902563652,36.32,78911.99,0.0,0.48738,0.0002,21.83505]
[1777902563731,36.32,78911.99,0.0,0.48738,0.0002,21.83505]
[1777902563760,36.32,78911.99,0.0,0.48738,0.0002,21.83505]
[1777902563914,36.32,78911.99,0.0,0.48738,0.0002,21.83505]
[1777902564920,36.32,78919.14,0.0,0.48882,0.0002,21.83937]
[1777902567861,36.32,78920.1,0.0,0.48901,0.0002,21.83993]
[1777902568352,36.32,78919.7,0.0,0.48893,0.0002,21.8397]
[1777902572078,36.32,78918.41,0.0,0.48867,0.0002,21.83895]
[1777902572176,36.32,78918.41,0.0,0.48867,0.0002,21.83895]
[1777902572210,36.32,78918.41,0.0,0.48867,0.0002,21.83895]
[1777902572524,36.32,78918.41,0.0,0.48867,0.0002,21.83895]
[1777902572603,36.32,78918.41,0.0,0.48867,0.0002,21.83895]
[1777902572602,36.32,78914.36,0.0,0.48786,0.0002,21.83219]
[1777902573923,36.32,78914.4,0.0,0.48786,0.0002,21.83222]
[1777902573990,36.32,78917.9,0.0,0.48857,0.0002,21.83432]
[1777902577480,36.32,78920.03,0.0,0.48899,0.0002,21.83557]
[1777902577538,36.32,78920.63,0.0,0.48911,0.0002,21.83592]
[1777902582715,36.32,78917.3,0.0,0.48844,0.0002,21.83397]
[1777902582784,36.32,78917.3,0.0,0.48844,0.0002,21.83397]
[1777902582819,36.32,78917.3,0.0,0.48844,0.0002,21.83397]
[1777902582846,36.32,78917.3,0.0,0.48844,0.0002,21.83397]
[1777902582941,36.32,78917.3,0.0,0.48844,0.0002,21.83397]
[1777902582955,36.32,78917.3,0.0,0.48844,0.0002,21.83397]
[1777902583056,36.32,78913.12,0.0,0.48761,0.0002,21.83143]
[1777902583912,36.32,78913.12,0.0,0.48761,0.0002,21.83143]
[1777902584054,36.32,78913.12,0.0,0.48761,0.0002,21.83143]
[1777902586084,36.32,78910.07,0.0,0.48699,0.0002,21.82952]
[1777902586158,36.32,78910.02,0.0,0.48698,0.0002,21.82949]
[1777902587634,36.32,78910.02,0.0,0.48698,0.0002,21.82949]
[1777902588082,36.32,78909.89,0.0,0.48696,0.0002,21.82941]
[1777902589089,36.32,78903.08,0.0,0.48559,0.0002,21.82495]
[1777902590308,36.32,78903.08,0.0,0.48559,0.0002,21.82495]
[1777902590388,36.32,78895.27,0.0,0.48403,0.0002,21.81953]
[1777902591260,36.32,78887.22,0.0,0.48241,0.0002,21.81359]
[1777902592160,36.32,78887.22,0.0,0.48241,0.0002,21.81359]
[1777902592636,36.32,78881.41,0.0,0.48125,0.0002,21.80907]
[1777902592749,36.32,78881.41,0.0,0.48125,0.0002,21.80907]
[1777902592762,36.32,78881.41,0.0,0.48125,0.0002,21.80907]
[1777902593117,36.32,78881.41,0.0,0.48125,0.0002,21.80907]
[1777902594012,36.32,78881.41,0.0,0.48125,0.0002,21.80907]
[1777902594124,36.31,78876.89,0.0,0.48034,0.0002,21.80542]
[1777902595106,36.31,78876.89,0.0,0.48034,0.0002,21.80542]
[1777902595708,36.31,78876.89,0.0,0.48034,0.0002,21.80542]
[1777902595591,36.31,78871.29,0.0,0.47921,0.0002,21.80076]
[1777902596717,36.31,78865.34,0.0,0.47802,0.0002,21.79561]
[1777902597619,36.31,78865.34,0.0,0.47802,0.0002,21.79561]
[1777902597625,36.31,78865.34,0.0,0.47802,0.0002,21.79561]
[1777902597675,36.31,78864.76,0.0,0.4779,0.0002,21.79509]
[1777902598852,36.3,78862.33,0.0,0.47741,0.0002,21.79291]
[1777902599308,36.3,78862.33,0.0,0.47741,0.0002,21.79291]
[1777902599349,36.3,78862.33,0.0,0.47741,0.0002,21.79291]
[1777902599464,36.3,78862.33,0.0,0.47741,0.0002,21.79291]
[1777902599481,36.3,78862.33,0.0,0.47741,0.0002,21.79291]
[1777902599573,36.3,78862.33,0.0,0.47741,0.0002,21.79291]
[1777902599709,36.3,78862.33,0.0,0.47741,0.0002,21.79291]
[1777902599652,36.3,78844.74,0.0,0.47388,0.0002,21.77626]
[1777902599757,36.3,78844.74,0.0,0.47388,0.0002,21.77626]
[1777902599799,36.3,78844.74,0.0,0.47388,0.0002,21.77626]
[1777902599999,36.3,78844.74,0.0,0.47388,0.0002,21.77626]
[1777902600030,36.3,78844.74,0.0,0.47388,0.0002,21.77626]
[1777902600228,36.3,78844.74,0.0,0.47388,0.0002,21.77626]
[1777902600265,36.3,78844.74,0.0,0.47388,0.0002,21.77626]
[1777902600436,36.3,78844.74,0.0,0.47388,0.0002,21.77626]
[1777902600450,36.3,78844.74,0.0,0.47388,0.0002,21.77626]
[1777902600606,36.3,78829.75,0.0,0.47088,0.0002,21.76073]
[1777902601632,36.3,78829.1,0.0,0.47075,0.0002,21.76003]
[1777902602633,36.3,78825.37,0.0,0.47,0.0002,21.75596]
[1777902603523,36.3,78825.37,0.0,0.47,0.0002,21.75596]
[1777902603620,36.3,78825.37,0.0,0.47,0.0002,21.75596]
[1777902603647,36.3,78825.37,0.0,0.47,0.0002,21.75596]
[1777902603674,36.3,78825.21,0.0,0.46997,0.0002,21.75579]
[1777902603806,36.3,78825.21,0.0,0.46997,0.0002,21.75579]
[1777902603981,36.3,78825.21,0.0,0.46997,0.0002,21.75579]
[1777902604194,36.3,78825.21,0.0,0.46997,0.0002,21.75579]
[1777902605406,36.3,78805.92,0.0,0.4661,0.0002,21.73351]
[1777902607322,36.3,78806.29,0.0,0.46618,0.0002,21.73396]
[1777902607831,36.3,78806.29,0.0,0.46618,0.0002,21.73396]
[1777902608859,36.3,78805.93,0.0,0.46611,0.0002,21.73353]
[1777902610013,36.3,78804.34,0.0,0.46579,0.0002,21.73161]
[1777902610384,36.3,78804.34,0.0,0.46579,0.0002,21.73161]
[1777902610472,36.3,78804.82,0.0,0.46588,0.0002,21.73219]
[1777902611595,36.3,78804.82,0.0,0.46588,0.0002,21.73219]
[1777902611613,36.3,78804.82,0.0,0.46588,0.0002,21.73219]
[1777902611675,36.3,78803.74,0.0,0.46567,0.0002,21.73088]
[1777902616696,36.3,78803.29,0.0,0.46558,0.0002,21.73034]
[1777902617745,36.3,78808.43,0.0,0.46661,0.0002,21.73654]
[1777902622767,36.3,78812.76,0.0,0.46748,0.0002,21.74166]
[1777902626729,36.31,78803.61,0.0,0.46565,0.0002,21.73075]
[1777902628638,36.31,78803.99,0.0,0.46573,0.0002,21.73122]
[1777902633653,36.31,78803.34,0.0,0.46559,0.0002,21.72611]
[1777902634652,36.31,78813.29,0.0,0.46759,0.0002,21.738]
[1777902638326,36.32,78815.96,0.0,0.46812,0.0002,21.7411]
[1777902638372,36.32,78815.96,0.0,0.46812,0.0002,21.7411]
[1777902638710,36.32,78815.96,0.0,0.46812,0.0002,21.7411]
[1777902638744,36.32,78823.17,0.0,0.46957,0.0002,21.74926]
[1777902641457,36.32,78825.73,0.0,0.47008,0.0002,21.75209]
[1777902642719,36.32,78825.73,0.0,0.47008,0.0002,21.75209]
[1777902642944,36.32,78828.94,0.0,0.47072,0.0002,21.75559]
[1777902642983,36.32,78828.94,0.0,0.47072,0.0002,21.75559]
[1777902643011,36.32,78828.94,0.0,0.47072,0.0002,21.75559]
[1777902643080,36.32,78828.94,0.0,0.47072,0.0002,21.75559]
[1777902643617,36.32,78828.94,0.0,0.47072,0.0002,21.75559]
[1777902643697,36.32,78828.94,0.0,0.47072,0.0002,21.75559]
[1777902643713,36.32,78836.66,0.0,0.47227,0.0002,21.76377]
[1777902645490,36.32,78841.95,0.0,0.47333,0.0002,21.76918]
[1777902649742,36.31,78834.11,0.0,0.47176,0.0002,21.76109]
[1777902655565,36.31,78834.32,0.0,0.4718,0.0002,21.7613]
[1777902659085,36.31,78826.93,0.0,0.47031,0.0002,21.75338]
[1777902659103,36.31,78826.93,0.0,0.47031,0.0002,21.75338]
[1777902659775,36.31,78825.43,0.0,0.47001,0.0002,21.75173]
[1777902661758,36.31,78831.36,0.0,0.4712,0.0002,21.75816]
[1777902662647,36.31,78831.36,0.0,0.4712,0.0002,21.75816]
[1777902662687,36.31,78831.36,0.0,0.4712,0.0002,21.75816]
[1777902662765,36.31,78831.36,0.0,0.4712,0.0002,21.75816]
[1777902662704,36.31,78833.86,0.0,0.4717,0.0002,21.76082]
[1777902662803,36.31,78833.86,0.0,0.4717,0.0002,21.76082]
[1777902663720,36.31,78839.34,0.0,0.4728,0.0002,21.76651]
[1777902666633,36.31,78843.05,0.0,0.47354,0.0002,21.77027]
[1777902669716,36.31,78842.33,0.0,0.4734,0.0002,21.76954]
[1777902669801,36.31,78842.64,0.0,0.47346,0.0002,21.76985]
[1777902671068,36.31,78845.73,0.0,0.47408,0.0002,21.77293]
[1777902671673,36.31,78845.73,0.0,0.47408,0.0002,21.77293]
[1777902673688,36.3,78854.22,0.0,0.47578,0.0002,21.78112]
[1777902673824,36.3,78854.22,0.0,0.47578,0.0002,21.78112]
[1777902673862,36.3,78854.22,0.0,0.47578,0.0002,21.78112]
[1777902673870,36.3,78854.22,0.0,0.47578,0.0002,21.78112]
[1777902673873,36.3,78854.22,0.0,0.47578,0.0002,21.78112]
[1777902673901,36.3,78854.22,0.0,0.47578,0.0002,21.78112]
[1777902674037,36.3,78854.22,0.0,0.47578,0.0002,21.78112]
[1777902674078,36.3,78854.22,0.0,0.47578,0.0002,21.78112]
[1777902674694,36.3,78857.14,0.0,0.47636,0.0002,21.78385]
[1777902675127,36.3,78857.14,0.0,0.47636,0.0002,21.78385]
[1777902675130,36.3,78857.14,0.0,0.47636,0.0002,21.78385]
[1777902675152,36.3,78857.14,0.0,0.47636,0.0002,21.78385]
[1777902675699,36.31,78857.14,0.0,0.47636,0.0002,21.78385]
[1777902677017,36.31,78856.16,0.0,0.47617,0.0002,21.78294]
[1777902677713,36.31,78859.28,0.0,0.47679,0.0002,21.78583]
[1777902679134,36.3,78861.53,0.0,0.47724,0.0002,21.78787]
[1777902679282,36.3,78861.53,0.0,0.47724,0.0002,21.78787]
[1777902679319,36.3,78861.53,0.0,0.47724,0.0002,21.78787]
[1777902679729,36.3,78862.91,0.0,0.47752,0.0002,21.7891]
[1777902680087,36.3,78862.91,0.0,0.47752,0.0002,21.7891]
[1777902680737,36.3,78863.83,0.0,0.4777,0.0002,21.78992]
[1777902682519,36.3,78863.77,0.0,0.47769,0.0002,21.78986]
[1777902682753,36.3,78859.87,0.0,0.4769,0.0002,21.78634]
[1777902683761,36.3,78854.75,0.0,0.47588,0.0002,21.7816]
[1777902685234,36.3,78850.43,0.0,0.47501,0.0002,21.77748]
[1777902685776,36.3,78846.85,0.0,0.47429,0.0002,21.774]
[1777902690811,36.3,78847.75,0.0,0.47447,0.0002,21.77488]
[1777902692824,36.3,78843.08,0.0,0.47353,0.0002,21.76592]
[1777902697593,36.29,78836.78,0.0,0.47226,0.0002,21.75948]
[1777902703900,36.29,78836.4,0.0,0.47219,0.0002,21.75907]
[1777902708938,36.29,78835.58,0.0,0.47202,0.0002,21.75821]
[1777902713969,36.29,78833.27,0.0,0.47156,0.0002,21.75578]
[1777902715565,36.29,78833.27,0.0,0.47156,0.0002,21.75578]
[1777902715745,36.29,78829.84,0.0,0.47087,0.0002,21.75212]
[1777902719636,36.29,78828.62,0.0,0.47062,0.0002,21.75079]
[1777902719712,36.29,78828.59,0.0,0.47061,0.0002,21.75076]
[1777902720215,36.29,78828.59,0.0,0.47061,0.0002,21.75076]
[1777902720226,36.29,78828.59,0.0,0.47061,0.0002,21.75076]
[1777902720452,36.29,78822.28,0.0,0.46935,0.0002,21.7438]
[1777902721420,36.29,78817.19,0.0,0.46833,0.0002,21.73804]
[1777902726431,36.29,78819.02,0.0,0.46869,0.0002,21.74012]
[1777902731433,36.29,78823.25,0.0,0.46954,0.0002,21.74488]
[1777902737132,36.28,78819.4,0.0,0.46877,0.0002,21.74054]
[1777902738275,36.28,78819.4,0.0,0.46877,0.0002,21.74054]
[1777902738743,36.28,78819.27,0.0,0.46874,0.0002,21.74039]
[1777902740759,36.28,78824.3,0.0,0.46975,0.0002,21.74603]
[1777902745786,36.28,78825.05,0.0,0.4699,0.0002,21.74686]
[1777902746857,36.28,78819.46,0.0,0.46878,0.0002,21.7406]
[1777902751793,36.28,78821.23,0.0,0.46913,0.0002,21.74261]
[1777902751851,36.28,78821.23,0.0,0.46913,0.0002,21.74261]
[1777902751799,36.28,78821.23,0.0,0.46913,0.0002,21.73827]
[1777902752805,36.28,78818.65,0.0,0.46861,0.0002,21.73535]
[1777902753871,36.28,78811.25,0.0,0.46712,0.0002,21.72677]
[1777902754018,36.28,78811.25,0.0,0.46712,0.0002,21.72677]
[1777902754329,36.28,78812.46,0.0,0.46737,0.0002,21.7282]
[1777902756017,36.28,78812.46,0.0,0.46737,0.0002,21.7282]
[1777902756266,36.28,78813.61,0.0,0.4676,0.0002,21.72955]
[1777902760054,36.29,78813.43,0.0,0.46756,0.0002,21.72934]
[1777902760101,36.29,78813.43,0.0,0.46756,0.0002,21.72934]
[1777902761868,36.29,78823.87,0.0,0.46966,0.0002,21.74124]
[1777902762105,36.29,78823.87,0.0,0.46966,0.0002,21.74124]
[1777902762779,36.29,78824.24,0.0,0.46973,0.0002,21.74165]
[1777902767797,36.29,78824.16,0.0,0.46972,0.0002,21.74156]
[1777902772807,36.29,78824.56,0.0,0.4698,0.0002,21.742]
[1777902775980,36.29,78820.63,0.0,0.46901,0.0002,21.73761]
[1777902776273,36.29,78820.63,0.0,0.46901,0.0002,21.73761]
[1777902776343,36.29,78820.63,0.0,0.46901,0.0002,21.73761]
[1777902776408,36.29,78820.2,0.0,0.46892,0.0002,21.73712]
[1777902777239,36.29,78820.2,0.0,0.46892,0.0002,21.73712]
[1777902777419,36.29,78811.35,0.0,0.46715,0.0002,21.72691]
[1777902778425,36.29,78803.57,0.0,0.46559,0.0002,21.71757]
[1777902780098,36.29,78800.61,0.0,0.46499,0.0002,21.71393]
[1777902780113,36.29,78800.61,0.0,0.46499,0.0002,21.71393]
[1777902780879,36.28,78798.54,0.0,0.46458,0.0002,21.71134]
[1777902781238,36.28,78798.54,0.0,0.46458,0.0002,21.71134]
[1777902781277,36.28,78798.54,0.0,0.46458,0.0002,21.71134]
[1777902781682,36.28,78793.39,0.0,0.46354,0.0002,21.70482]
[1777902782787,36.28,78793.39,0.0,0.46354,0.0002,21.70482]
[1777902782813,36.28,78793.39,0.0,0.46354,0.0002,21.70482]
[1777902782860,36.28,78783.7,0.0,0.4616,0.0002,21.69218]
[1777902782944,36.28,78783.7,0.0,0.4616,0.0002,21.69218]
[1777902784437,36.28,78783.7,0.0,0.4616,0.0002,21.69218]
[1777902784689,36.28,78779.84,0.0,0.46082,0.0002,21.68699]
[1777902785632,36.28,78779.84,0.0,0.46082,0.0002,21.68699]
[1777902785729,36.28,78777.59,0.0,0.46037,0.0002,21.68393]
[1777902787778,36.28,78777.62,0.0,0.46037,0.0002,21.68395]
[1777902787909,36.28,78776.74,0.0,0.4602,0.0002,21.68275]
[1777902789880,36.28,78766.33,0.0,0.45811,0.0002,21.66821]
[1777902790444,36.28,78766.33,0.0,0.45811,0.0002,21.66821]
[1777902790809,36.28,78761.08,0.0,0.45706,0.0002,21.66065]
[1777902792897,36.28,78761.36,0.0,0.45712,0.0002,21.66104]
[1777902794509,36.27,78760.16,0.0,0.45687,0.0002,21.65929]
[1777902794874,36.27,78757.82,0.0,0.45641,0.0002,21.65585]
[1777902799898,36.27,78762.35,0.0,0.45731,0.0002,21.66244]
[1777902804909,36.27,78762.72,0.0,0.45738,0.0002,21.66294]
[1777902805942,36.26,78757.68,0.0,0.45636,0.0002,21.65557]
[1777902809959,36.26,78752.07,0.0,0.45524,0.0002,21.64719]
[1777902812761,36.26,78753.33,0.0,0.45548,0.0002,21.64473]
[1777902812829,36.26,78753.33,0.0,0.45548,0.0002,21.64473]
[1777902812861,36.26,78751.56,0.0,0.45512,0.0002,21.64206]
[1777902814678,36.26,78745.04,0.0,0.45382,0.0002,21.63211]
[1777902819096,36.26,78745.76,0.0,0.45396,0.0002,21.63322]
[1777902819110,36.26,78745.76,0.0,0.45396,0.0002,21.63322]
[1777902819846,36.26,78746.72,0.0,0.45415,0.0002,21.63469]
[1777902822225,36.26,78742.8,0.0,0.45337,0.0002,21.62864]
[1777902822733,36.26,78742.8,0.0,0.45337,0.0002,21.62864]
[1777902826254,36.26,78741.2,0.0,0.45305,0.0002,21.62614]
[1777902826507,36.26,78741.2,0.0,0.45305,0.0002,21.62614]
[1777902826632,36.26,78741.2,0.0,0.45305,0.0002,21.62614]
[1777902826853,36.26,78755.39,0.0,0.45589,0.0002,21.64778]
[1777902827244,36.26,78755.39,0.0,0.45589,0.0002,21.64778]
[1777902827381,36.26,78755.39,0.0,0.45589,0.0002,21.64778]
[1777902829689,36.26,78757.72,0.0,0.45635,0.0002,21.65122]
[1777902830499,36.26,78754.91,0.0,0.45579,0.0002,21.64705]
[1777902831015,36.26,78753.13,0.0,0.45543,0.0002,21.64439]
[1777902835199,36.26,78751.01,0.0,0.455,0.0002,21.64118]
[1777902835874,36.25,78758.15,0.0,0.45643,0.0002,21.65183]
[1777902837851,36.25,78768.98,0.0,0.4586,0.0002,21.66744]
[1777902840979,36.25,78767.69,0.0,0.45834,0.0002,21.6656]
[1777902840985,36.25,78767.69,0.0,0.45834,0.0002,21.6656]
[1777902841018,36.25,78767.69,0.0,0.45834,0.0002,21.6656]
[1777902841113,36.25,78767.69,0.0,0.45834,0.0002,21.6656]
[1777902841213,36.25,78767.69,0.0,0.45834,0.0002,21.6656]
[1777902841271,36.25,78767.69,0.0,0.45834,0.0002,21.6656]
[1777902841436,36.25,78767.69,0.0,0.45834,0.0002,21.6656]
[1777902841449,36.25,78767.69,0.0,0.45834,0.0002,21.6656]
[1777902841482,36.25,78767.69,0.0,0.45834,0.0002,21.6656]
[1777902841512,36.25,78767.69,0.0,0.45834,0.0002,21.6656]
[1777902841866,36.25,78767.56,0.0,0.45831,0.0002,21.66541]
[1777902842874,36.25,78782.85,0.0,0.46138,0.0002,21.68649]
[1777902843065,36.25,78782.85,0.0,0.46138,0.0002,21.68649]
[1777902843084,36.25,78782.85,0.0,0.46138,0.0002,21.68649]
[1777902843097,36.25,78782.85,0.0,0.46138,0.0002,21.68649]
[1777902843882,36.25,78782.73,0.0,0.46135,0.0002,21.68631]
[1777902844115,36.25,78782.73,0.0,0.46135,0.0002,21.68631]
[1777902844128,36.25,78782.73,0.0,0.46135,0.0002,21.68631]
[1777902844888,36.25,78781.09,0.0,0.46102,0.0002,21.68411]
[1777902845894,36.25,78775.55,0.0,0.45991,0.0002,21.67657]
[1777902847114,36.25,78775.28,0.0,0.45986,0.0002,21.6762]
[1777902847908,36.25,78774.58,0.0,0.45972,0.0002,21.67523]
[1777902850052,36.25,78776.3,0.0,0.46006,0.0002,21.6776]
[1777902850072,36.25,78776.3,0.0,0.46006,0.0002,21.6776]
[1777902850928,36.25,78777.02,0.0,0.46021,0.0002,21.67859]
[1777902855964,36.25,78777.06,0.0,0.46022,0.0002,21.67864]
[1777902860999,36.25,78781.15,0.0,0.46104,0.0002,21.68419]
[1777902864020,36.25,78785.96,0.0,0.462,0.0002,21.69061]
[1777902869055,36.25,78786.73,0.0,0.46216,0.0002,21.69163]
[1777902870062,36.25,78781.04,0.0,0.46102,0.0002,21.68406]
[1777902871833,36.25,78781.04,0.0,0.46102,0.0002,21.68406]
[1777902871919,36.25,78781.04,0.0,0.46102,0.0002,21.68406]
[1777902871931,36.25,78775.91,0.0,0.45998,0.0002,21.67273]
[1777902872056,36.25,78775.91,0.0,0.45998,0.0002,21.67273]
[1777902873133,36.25,78771.92,0.0,0.45918,0.0002,21.6672]
[1777902873148,36.25,78771.92,0.0,0.45918,0.0002,21.6672]
[1777902873446,36.25,78771.92,0.0,0.45918,0.0002,21.6672]
[1777902873547,36.25,78765.65,0.0,0.45792,0.0002,21.65832]
[1777902879445,36.25,78766.21,0.0,0.45803,0.0002,21.6591]
[1777902879769,36.25,78766.21,0.0,0.45803,0.0002,21.6591]
[1777902880213,36.25,78768.84,0.0,0.45855,0.0002,21.66283]
[1777902882727,36.24,78777.07,0.0,0.4602,0.0002,21.67428]
[1777902885396,36.24,78776.29,0.0,0.46004,0.0002,21.6732]
[1777902890397,36.24,78774.43,0.0,0.45967,0.0002,21.67063]
[1777902893677,36.24,78777.97,0.0,0.46038,0.0002,21.67549]
[1777902896053,36.24,78772.17,0.0,0.45921,0.0002,21.66748]
[1777902901080,36.24,78771.45,0.0,0.45907,0.0002,21.66646]
[1777902902277,36.24,78769.72,0.0,0.45872,0.0002,21.66402]
[1777902902284,36.24,78769.72,0.0,0.45872,0.0002,21.66402]
[1777902902983,36.24,78759.58,0.0,0.45669,0.0002,21.64944]
[1777902903479,36.24,78759.58,0.0,0.45669,0.0002,21.64944]
[1777902904010,36.24,78750.41,0.0,0.45485,0.0002,21.63577]
[1777902904385,36.24,78750.41,0.0,0.45485,0.0002,21.63577]
[1777902904405,36.24,78750.41,0.0,0.45485,0.0002,21.63577]
[1777902904480,36.24,78750.14,0.0,0.45479,0.0002,21.63535]
[1777902905764,36.24,78750.14,0.0,0.45479,0.0002,21.63535]
[1777902905968,36.24,78748.81,0.0,0.45452,0.0002,21.63332]
[1777902907503,36.24,78748.81,0.0,0.45452,0.0002,21.63331]
[1777902907519,36.24,78748.81,0.0,0.45452,0.0002,21.63331]
[1777902907603,36.24,78749.21,0.0,0.4546,0.0002,21.63391]
[1777902910174,36.23,78749.39,0.0,0.45464,0.0002,21.63417]
[1777902910366,36.23,78744.63,0.0,0.45368,0.0002,21.62686]
[1777902915380,36.23,78744.02,0.0,0.45355,0.0002,21.62589]
[1777902920415,36.23,78746.33,0.0,0.45401,0.0002,21.62943]
[1777902926695,36.23,78747.37,0.0,0.45422,0.0002,21.63101]
[1777902926903,36.23,78747.37,0.0,0.45422,0.0002,21.63101]
[1777902926944,36.22,78747.56,0.0,0.45425,0.0002,21.63129]
[1777902927138,36.22,78747.56,0.0,0.45425,0.0002,21.63129]
[1777902928009,36.22,78747.56,0.0,0.45425,0.0002,21.63129]
[1777902927466,36.22,78747.56,0.0,0.45425,0.0002,21.63129]
[1777902928544,36.22,78747.56,0.0,0.45425,0.0002,21.63129]
[1777902928552,36.22,78738.44,0.0,0.45243,0.0002,21.61708]
[1777902929737,36.22,78738.44,0.0,0.45243,0.0002,21.61708]
[1777902929784,36.22,78738.44,0.0,0.45243,0.0002,21.61708]
[1777902930027,36.22,78738.44,0.0,0.45243,0.0002,21.61708]
[1777902930061,36.22,78744.45,0.0,0.45363,0.0002,21.62648]
[1777902931297,36.22,78744.45,0.0,0.45363,0.0002,21.62648]
[1777902931327,36.22,78744.45,0.0,0.45363,0.0002,21.62648]
[1777902931345,36.22,78744.45,0.0,0.45363,0.0002,21.62648]
[1777902935143,36.22,78746.38,0.0,0.454,0.0002,21.62508]
[1777902935195,36.22,78746.38,0.0,0.454,0.0002,21.62508]
[1777902935402,36.22,78746.38,0.0,0.454,0.0002,21.62508]
[1777902935434,36.22,78746.38,0.0,0.454,0.0002,21.62508]
[1777902942570,36.22,78745.42,0.0,0.4538,0.0002,21.62356]
[1777902947605,36.21,78745.07,0.0,0.45372,0.0002,21.62298]
[1777902948480,36.21,78745.07,0.0,0.45372,0.0002,21.62298]
[1777902948518,36.21,78745.07,0.0,0.45372,0.0002,21.62298]
[1777902948650,36.21,78754.05,0.0,0.45552,0.0002,21.63664]
[1777902949956,36.21,78754.05,0.0,0.45552,0.0002,21.63664]
[1777902949973,36.21,78755.92,0.0,0.4559,0.0002,21.63943]
[1777902950704,36.21,78761.72,0.0,0.45706,0.0002,21.64796]
[1777902953017,36.21,78761.72,0.0,0.45706,0.0002,21.64796]
[1777902953076,36.21,78761.72,0.0,0.45706,0.0002,21.64796]
[1777902953019,36.21,78768.92,0.0,0.45851,0.0002,21.65831]
[1777902954288,36.21,78768.92,0.0,0.45851,0.0002,21.6583]
[1777902954299,36.21,78768.92,0.0,0.45851,0.0002,21.6583]
[1777902954717,36.21,78774.82,0.0,0.45969,0.0002,21.66656]
[1777902957511,36.21,78773.0,0.0,0.45932,0.0002,21.66403]
[1777902957539,36.21,78773.0,0.0,0.45932,0.0002,21.66403]
[1777902958349,36.21,78775.75,0.0,0.45988,0.0002,21.66784]
[1777902958987,36.21,78780.51,0.0,0.46083,0.0002,21.67434]
[1777902960341,36.21,78783.02,0.0,0.46133,0.0002,21.67771]
[1777902960352,36.21,78783.02,0.0,0.46133,0.0002,21.67771]
[1777902960358,36.21,78783.02,0.0,0.46133,0.0002,21.67771]
[1777902960543,36.21,78783.02,0.0,0.46133,0.0002,21.67771]
[1777902961053,36.21,78780.63,0.0,0.46085,0.0002,21.67449]
[1777902962329,36.21,78781.42,0.0,0.46101,0.0002,21.67555]
[1777902962373,36.21,78781.42,0.0,0.46101,0.0002,21.67555]
[1777902962385,36.21,78781.42,0.0,0.46101,0.0002,21.67555]
[1777902962389,36.21,78781.42,0.0,0.46101,0.0002,21.67555]
[1777902962409,36.21,78781.42,0.0,0.46101,0.0002,21.67555]
[1777902962712,36.21,78781.42,0.0,0.46101,0.0002,21.67555]
[1777902965480,36.2,78786.04,0.0,0.46194,0.0002,21.68172]
[1777902965580,36.2,78786.04,0.0,0.46194,0.0002,21.68172]
[1777902965625,36.2,78786.04,0.0,0.46194,0.0002,21.68172]
[1777902965733,36.2,78786.93,0.0,0.46212,0.0002,21.68289]
[1777902966740,36.2,78795.52,0.0,0.46384,0.0002,21.69401]
[1777902967747,36.2,78800.5,0.0,0.46484,0.0002,21.70027]
[1777902968556,36.2,78800.5,0.0,0.46484,0.0002,21.70027]
[1777902968866,36.2,78806.3,0.0,0.46601,0.0002,21.70739]
[1777902974799,36.19,78804.94,0.0,0.46572,0.0002,21.70567]
[1777902978187,36.19,78804.1,0.0,0.46554,0.0002,21.70461]
[1777902978544,36.19,78804.1,0.0,0.46554,0.0002,21.70461]
[1777902978824,36.18,78804.26,0.0,0.46557,0.0002,21.70479]
[1777902980231,36.18,78805.38,0.0,0.46579,0.0002,21.70614]
[1777902980956,36.18,78805.38,0.0,0.46579,0.0002,21.70614]
[1777902981057,36.18,78813.13,0.0,0.46735,0.0002,21.71541]
[1777902982631,36.18,78813.13,0.0,0.46735,0.0002,21.7154]
[1777902982648,36.18,78813.13,0.0,0.46735,0.0002,21.7154]
[1777902982855,36.18,78814.69,0.0,0.46766,0.0002,21.71723]
[1777902986885,36.18,78809.79,0.0,0.46668,0.0002,21.71144]
[1777902988673,36.17,78810.71,0.0,0.46686,0.0002,21.71253]
[1777902989122,36.17,78812.76,0.0,0.46727,0.0002,21.71496]
[1777902991340,36.17,78814.95,0.0,0.46771,0.0002,21.71318]
[1777902991348,36.17,78814.95,0.0,0.46771,0.0002,21.71318]
[1777902992089,36.17,78813.31,0.0,0.46737,0.0002,21.71126]
[1777902992210,36.17,78813.31,0.0,0.46737,0.0002,21.71126]
[1777902992229,36.17,78813.31,0.0,0.46737,0.0002,21.71126]
[1777902992314,36.17,78813.31,0.0,0.46737,0.0002,21.71126]
[1777902992416,36.17,78813.31,0.0,0.46737,0.0002,21.71126]
[1777902992700,36.17,78813.31,0.0,0.46737,0.0002,21.71126]
[1777902992927,36.17,78813.31,0.0,0.46737,0.0002,21.71126]
[1777902995046,36.17,78811.51,0.0,0.46701,0.0002,21.70913]
[1777902996760,36.17,78810.38,0.0,0.46678,0.0002,21.70777]
[1777903001990,36.17,78812.72,0.0,0.46725,0.0002,21.71052]
[1777903007024,36.16,78812.24,0.0,0.46715,0.0002,21.70994]
[1777903012059,36.16,78808.73,0.0,0.46644,0.0002,21.70576]
[1777903012931,36.16,78808.73,0.0,0.46644,0.0002,21.70576]
[1777903013147,36.16,78808.86,0.0,0.46647,0.0002,21.70592]
[1777903015340,36.16,78807.75,0.0,0.46624,0.0002,21.70458]
[1777903020345,36.16,78807.08,0.0,0.46611,0.0002,21.70377]
[1777903021021,36.16,78807.08,0.0,0.46611,0.0002,21.70377]
[1777903023154,36.16,78808.64,0.0,0.46642,0.0002,21.70565]
[1777903025152,36.16,78816.1,0.0,0.46792,0.0002,21.71444]
[1777903025295,36.16,78816.1,0.0,0.46792,0.0002,21.71444]
[1777903026158,36.16,78816.06,0.0,0.46791,0.0002,21.71439]
[1777903028176,36.16,78821.61,0.0,0.46903,0.0002,21.72074]
[1777903031233,36.15,78826.01,0.0,0.46991,0.0002,21.72565]
[1777903031265,36.15,78826.01,0.0,0.46991,0.0002,21.72565]
[1777903033189,36.15,78825.21,0.0,0.46975,0.0002,21.72476]
[1777903034126,36.15,78825.97,0.0,0.4699,0.0002,21.72559]
[1777903039145,36.14,78826.63,0.0,0.47002,0.0002,21.7263]
[1777903043969,36.14,78827.55,0.0,0.4702,0.0002,21.72728]
[1777903045216,36.14,78832.44,0.0,0.47119,0.0002,21.73258]
[1777903045363,36.14,78832.44,0.0,0.47119,0.0002,21.73258]
[1777903045377,36.14,78832.44,0.0,0.47119,0.0002,21.73258]
[1777903046172,36.14,78836.6,0.0,0.47203,0.0002,21.73699]
[1777903047814,36.14,78835.59,0.0,0.47182,0.0002,21.73593]
[1777903047874,36.14,78835.59,0.0,0.47182,0.0002,21.73593]
[1777903047916,36.14,78835.59,0.0,0.47182,0.0002,21.73593]
[1777903048027,36.14,78835.75,0.0,0.47185,0.0002,21.7361]
[1777903049048,36.14,78835.75,0.0,0.47185,0.0002,21.7361]
[1777903049211,36.14,78838.02,0.0,0.47231,0.0002,21.73847]
[1777903049414,36.14,78838.02,0.0,0.47231,0.0002,21.73847]
[1777903049642,36.14,78844.09,0.0,0.47354,0.0002,21.74469]
[1777903052342,36.14,78839.72,0.0,0.47265,0.0002,21.7359]
[1777903053436,36.14,78839.72,0.0,0.47265,0.0002,21.7359]
[1777903053442,36.14,78839.72,0.0,0.47265,0.0002,21.7359]
[1777903054128,36.14,78840.67,0.0,0.47284,0.0002,21.73687]
[1777903054773,36.14,78840.67,0.0,0.47284,0.0002,21.73687]
[1777903060395,36.14,78839.6,0.0,0.47262,0.0002,21.73577]
[1777903064140,36.14,78838.54,0.0,0.47241,0.0002,21.73467]
[1777903065597,36.14,78834.58,0.0,0.47161,0.0002,21.73052]
[1777903067120,36.14,78832.46,0.0,0.47118,0.0002,21.72826]
[1777903067234,36.14,78831.33,0.0,0.47095,0.0002,21.72704]
[1777903067399,36.14,78831.33,0.0,0.47095,0.0002,21.72704]
[1777903067480,36.14,78831.33,0.0,0.47095,0.0002,21.72704]
[1777903067520,36.14,78831.33,0.0,0.47095,0.0002,21.72704]
[1777903067978,36.14,78831.33,0.0,0.47095,0.0002,21.72704]
[1777903068102,36.14,78831.33,0.0,0.47095,0.0002,21.72704]
[1777903068179,36.14,78831.33,0.0,0.47095,0.0002,21.72704]
[1777903068139,36.14,78821.11,0.0,0.46889,0.0002,21.71574]
[1777903068454,36.13,78821.11,0.0,0.46889,0.0002,21.71573]
[1777903069460,36.13,78809.63,0.0,0.46658,0.0002,21.70233]
[1777903071070,36.13,78809.63,0.0,0.46658,0.0002,21.70233]
[1777903071092,36.13,78790.22,0.0,0.46266,0.0002,21.67802]
[1777903071295,36.13,78790.22,0.0,0.46266,0.0002,21.67802]
[1777903072924,36.13,78802.12,0.0,0.46506,0.0002,21.69315]
[1777903073794,36.13,78802.12,0.0,0.46506,0.0002,21.69315]
[1777903073833,36.13,78803.63,0.0,0.46536,0.0002,21.69501]
[1777903075416,36.12,78802.85,0.0,0.4652,0.0002,21.69403]
[1777903075428,36.12,78802.85,0.0,0.4652,0.0002,21.69403]
[1777903075590,36.12,78803.34,0.0,0.4653,0.0002,21.69463]
[1777903080237,36.12,78802.82,0.0,0.46519,0.0002,21.69396]
[1777903080321,36.12,78802.59,0.0,0.46514,0.0002,21.69367]
[1777903080638,36.12,78802.59,0.0,0.46514,0.0002,21.69367]
[1777903080834,36.12,78802.59,0.0,0.46514,0.0002,21.69367]
[1777903081082,36.12,78802.59,0.0,0.46514,0.0002,21.69367]
[1777903081169,36.12,78802.59,0.0,0.46514,0.0002,21.69367]
[1777903081183,36.12,78808.71,0.0,0.46637,0.0002,21.70114]
[1777903081790,36.12,78808.71,0.0,0.46637,0.0002,21.70114]
[1777903081885,36.12,78813.55,0.0,0.46735,0.0002,21.7069]
[1777903083477,36.12,78813.55,0.0,0.46735,0.0002,21.7069]
[1777903083962,36.12,78820.1,0.0,0.46867,0.0002,21.7145]
[1777903089877,36.12,78823.89,0.0,0.46943,0.0002,21.71878]
[1777903090101,36.12,78824.98,0.0,0.46965,0.0002,21.72]
[1777903095335,36.12,78825.13,0.0,0.46968,0.0002,21.72016]
[1777903100678,36.11,78825.43,0.0,0.46974,0.0002,21.72049]
[1777903106714,36.11,78825.85,0.0,0.46982,0.0002,21.72094]
[1777903112769,36.11,78826.0,0.0,0.46984,0.0002,21.71675]
[1777903117804,36.1,78826.23,0.0,0.46988,0.0002,21.71698]
[1777903122839,36.1,78823.29,0.0,0.46928,0.0002,21.71367]
[1777903127873,36.09,78824.56,0.0,0.46953,0.0002,21.71507]
[1777903132909,36.09,78824.63,0.0,0.46954,0.0002,21.71513]
[1777903136024,36.09,78817.57,0.0,0.46811,0.0002,21.70709]
[1777903137848,36.08,78817.57,0.0,0.46811,0.0002,21.70709]
[1777903137949,36.08,78810.42,0.0,0.46667,0.0002,21.69867]
[1777903142980,36.08,78809.83,0.0,0.46655,0.0002,21.69796]
[1777903149023,36.08,78808.55,0.0,0.46629,0.0002,21.69643]
[1777903151371,36.09,78807.54,0.0,0.46609,0.0002,21.69521]
[1777903151374,36.09,78807.54,0.0,0.46609,0.0002,21.69521]
[1777903151509,36.09,78807.54,0.0,0.46609,0.0002,21.69521]
[1777903151526,36.09,78807.54,0.0,0.46609,0.0002,21.69521]
[1777903152051,36.09,78807.54,0.0,0.46609,0.0002,21.69521]
[1777903152223,36.09,78805.35,0.0,0.46565,0.0002,21.69254]
[1777903153368,36.09,78805.71,0.0,0.46572,0.0002,21.69298]
[1777903154026,36.09,78805.71,0.0,0.46572,0.0002,21.69298]
[1777903154127,36.09,78805.71,0.0,0.46572,0.0002,21.69298]
[1777903154215,36.09,78805.59,0.0,0.4657,0.0002,21.69283]
[1777903154641,36.09,78805.59,0.0,0.4657,0.0002,21.69283]
[1777903154651,36.09,78805.59,0.0,0.4657,0.0002,21.69283]
[1777903154656,36.09,78805.59,0.0,0.4657,0.0002,21.69283]
[1777903154851,36.09,78805.59,0.0,0.4657,0.0002,21.69283]
[1777903154969,36.09,78805.59,0.0,0.4657,0.0002,21.69283]
[1777903155065,36.09,78805.59,0.0,0.4657,0.0002,21.69283]
[1777903156697,36.09,78809.15,0.0,0.46641,0.0002,21.69715]
[1777903157079,36.09,78814.46,0.0,0.46749,0.0002,21.70347]
[1777903159575,36.09,78814.14,0.0,0.46742,0.0002,21.7031]
[1777903160313,36.09,78815.44,0.0,0.46769,0.0002,21.70463]
[1777903164769,36.09,78815.01,0.0,0.4676,0.0002,21.70414]
[1777903164784,36.09,78815.01,0.0,0.4676,0.0002,21.70414]
[1777903166783,36.09,78814.64,0.0,0.46753,0.0002,21.70371]
[1777903166795,36.09,78814.64,0.0,0.46753,0.0002,21.70371]
[1777903168822,36.09,78813.68,0.0,0.46734,0.0002,21.70259]
[1777903168831,36.09,78813.68,0.0,0.46734,0.0002,21.70259]
[1777903168838,36.09,78813.68,0.0,0.46734,0.0002,21.70259]
[1777903170832,36.09,78814.15,0.0,0.46743,0.0002,21.70314]
[1777903171076,36.09,78814.15,0.0,0.46743,0.0002,21.70314]
[1777903175024,36.09,78811.99,0.0,0.46699,0.0002,21.69624]
[1777903175205,36.09,78812.16,0.0,0.46702,0.0002,21.69644]
[1777903180239,36.09,78813.45,0.0,0.46728,0.0002,21.69795]
[1777903185274,36.09,78813.44,0.0,0.46727,0.0002,21.69792]
[1777903188414,36.08,78811.55,0.0,0.46689,0.0002,21.69566]
[1777903189052,36.08,78811.55,0.0,0.46689,0.0002,21.69566]
[1777903189323,36.08,78796.35,0.0,0.46382,0.0002,21.67691]
[1777903189411,36.08,78796.35,0.0,0.46382,0.0002,21.67691]
[1777903190321,36.08,78796.35,0.0,0.46382,0.0002,21.67691]
[1777903191318,36.08,78788.55,0.0,0.46224,0.0002,21.66678]
[1777903191824,36.08,78788.55,0.0,0.46224,0.0002,21.66678]
[1777903191840,36.08,78788.55,0.0,0.46224,0.0002,21.66678]
[1777903192326,36.07,78788.19,0.0,0.46216,0.0002,21.66627]
[1777903195490,36.06,78788.42,0.0,0.46219,0.0002,21.66652]
[1777903199274,36.06,78789.04,0.0,0.46231,0.0002,21.66728]
[1777903200618,36.05,78790.23,0.0,0.46254,0.0002,21.66882]
[1777903201257,36.05,78790.23,0.0,0.46254,0.0002,21.66882]
[1777903201364,36.05,78792.01,0.0,0.4629,0.0002,21.67113]
[1777903203057,36.05,78790.03,0.0,0.4625,0.0002,21.66854]
[1777903203129,36.05,78788.14,0.0,0.46212,0.0002,21.66605]
[1777903204991,36.05,78796.94,0.0,0.46389,0.0002,21.67746]
[1777903209364,36.04,78789.67,0.0,0.46242,0.0002,21.668]
[1777903210176,36.04,78789.67,0.0,0.46242,0.0002,21.668]
[1777903210226,36.04,78789.67,0.0,0.46242,0.0002,21.668]
[1777903210245,36.04,78789.67,0.0,0.46242,0.0002,21.668]
[1777903210314,36.04,78789.67,0.0,0.46242,0.0002,21.668]
[1777903210423,36.04,78791.26,0.0,0.46274,0.0002,21.67008]
[1777903210463,36.04,78791.26,0.0,0.46274,0.0002,21.67008]
[1777903211333,36.04,78791.26,0.0,0.46274,0.0002,21.67008]
[1777903211358,36.04,78791.26,0.0,0.46274,0.0002,21.67008]
[1777903211364,36.04,78791.26,0.0,0.46274,0.0002,21.67008]
[1777903210622,36.04,78798.55,0.0,0.46421,0.0002,21.67945]
[1777903211920,36.04,78798.55,0.0,0.46421,0.0002,21.67945]
[1777903211964,36.04,78798.55,0.0,0.46421,0.0002,21.67945]
[1777903211990,36.04,78798.55,0.0,0.46421,0.0002,21.67945]
[1777903211993,36.04,78798.55,0.0,0.46421,0.0002,21.67945]
[1777903212022,36.04,78798.55,0.0,0.46421,0.0002,21.67945]
[1777903212237,36.04,78798.55,0.0,0.46421,0.0002,21.67945]
[1777903212301,36.04,78803.5,0.0,0.4652,0.0002,21.68563]
[1777903214654,36.03,78799.7,0.0,0.46443,0.0002,21.68087]
[1777903214709,36.03,78799.7,0.0,0.46443,0.0002,21.68087]
[1777903214866,36.03,78799.7,0.0,0.46443,0.0002,21.68087]
[1777903215316,36.03,78804.18,0.0,0.46534,0.0002,21.68645]
[1777903215398,36.03,78804.18,0.0,0.46534,0.0002,21.68645]
[1777903216334,36.03,78809.92,0.0,0.4665,0.0002,21.69343]
[1777903217388,36.03,78812.87,0.0,0.46709,0.0002,21.69696]
[1777903217501,36.03,78812.87,0.0,0.46709,0.0002,21.69696]
[1777903219413,36.03,78814.67,0.0,0.46746,0.0002,21.69909]
[1777903219442,36.03,78814.67,0.0,0.46746,0.0002,21.69909]
[1777903219994,36.03,78810.17,0.0,0.46655,0.0002,21.69374]
[1777903221428,36.03,78808.22,0.0,0.46615,0.0002,21.69139]
[1777903222935,36.03,78808.22,0.0,0.46615,0.0002,21.69139]
[1777903223447,36.03,78806.48,0.0,0.4658,0.0002,21.68926]
[1777903223487,36.03,78806.48,0.0,0.4658,0.0002,21.68926]
[1777903223758,36.03,78806.48,0.0,0.4658,0.0002,21.68926]
[1777903223805,36.03,78806.48,0.0,0.4658,0.0002,21.68926]
[1777903223978,36.03,78796.34,0.0,0.46375,0.0002,21.67658]
[1777903225127,36.03,78787.64,0.0,0.46199,0.0002,21.66524]
[1777903225766,36.03,78787.64,0.0,0.46199,0.0002,21.66524]
[1777903225826,36.03,78787.64,0.0,0.46199,0.0002,21.66524]
[1777903227108,36.03,78786.39,0.0,0.46173,0.0002,21.66356]
[1777903229915,36.02,78792.22,0.0,0.46291,0.0002,21.67122]
[1777903230732,36.02,78792.22,0.0,0.46291,0.0002,21.67122]
[1777903231291,36.02,78796.02,0.0,0.46366,0.0002,21.67176]
[1777903233836,36.02,78799.33,0.0,0.46433,0.0002,21.67595]
[1777903234341,36.01,78798.96,0.0,0.46425,0.0002,21.67547]
[1777903235291,36.01,78793.41,0.0,0.46313,0.0002,21.66836]
[1777903236531,36.01,78789.65,0.0,0.46236,0.0002,21.66344]
[1777903236775,36.01,78789.65,0.0,0.46236,0.0002,21.66344]
[1777903236837,36.01,78789.65,0.0,0.46236,0.0002,21.66344]
[1777903236873,36.01,78789.65,0.0,0.46236,0.0002,21.66344]
[1777903237169,36.01,78789.65,0.0,0.46236,0.0002,21.66344]
[1777903237196,36.01,78794.99,0.0,0.46344,0.0002,21.67039]
[1777903238152,36.01,78794.99,0.0,0.46344,0.0002,21.67039]
[1777903238192,36.01,78803.7,0.0,0.4652,0.0002,21.68138]
[1777903239735,36.01,78803.7,0.0,0.4652,0.0002,21.68138]
[1777903239742,36.01,78803.7,0.0,0.4652,0.0002,21.68138]
[1777903240098,36.01,78803.7,0.0,0.4652,0.0002,21.68138]
[1777903240199,36.01,78824.14,0.0,0.46934,0.0002,21.70554]
[1777903241065,36.01,78824.14,0.0,0.46934,0.0002,21.70554]
[1777903241115,36.01,78822.21,0.0,0.46895,0.0002,21.70336]
[1777903241763,36.01,78822.21,0.0,0.46895,0.0002,21.70336]
[1777903241789,36.01,78820.75,0.0,0.46865,0.0002,21.7017]
[1777903247507,36.01,78818.05,0.0,0.46811,0.0002,21.69858]
[1777903247650,36.01,78818.05,0.0,0.46811,0.0002,21.69858]
[1777903248561,36.01,78816.44,0.0,0.46778,0.0002,21.6967]
[1777903249401,36.0,78802.16,0.0,0.46488,0.0002,21.67943]
[1777903250994,36.0,78802.16,0.0,0.46488,0.0002,21.67943]
[1777903251012,36.0,78802.16,0.0,0.46488,0.0002,21.67943]
[1777903251328,36.0,78792.57,0.0,0.46294,0.0002,21.66719]
[1777903254702,35.99,78790.67,0.0,0.46255,0.0002,21.66465]
[1777903255342,35.99,78785.89,0.0,0.46158,0.0002,21.65829]
[1777903255765,35.99,78785.89,0.0,0.46158,0.0002,21.65829]
[1777903255774,35.99,78785.89,0.0,0.46158,0.0002,21.65829]
[1777903255834,35.99,78782.86,0.0,0.46096,0.0002,21.65421]
[1777903262187,35.99,78783.27,0.0,0.46104,0.0002,21.65474]
[1777903267863,35.98,78789.61,0.0,0.46231,0.0002,21.66316]
[1777903273404,35.98,78787.7,0.0,0.46192,0.0002,21.66061]
[1777903275736,35.97,78789.79,0.0,0.46234,0.0002,21.66335]
[1777903275749,35.97,78789.79,0.0,0.46234,0.0002,21.66335]
[1777903275804,35.97,78789.79,0.0,0.46234,0.0002,21.66335]
[1777903275946,35.97,78792.21,0.0,0.46283,0.0002,21.66652]
[1777903277016,35.97,78792.21,0.0,0.46283,0.0002,21.66652]
[1777903278084,35.97,78793.18,0.0,0.46302,0.0002,21.66778]
[1777903281970,35.97,78794.28,0.0,0.46324,0.0002,21.66918]
[1777903282432,35.96,78794.69,0.0,0.46332,0.0002,21.66969]
[1777903287439,35.96,78793.73,0.0,0.46312,0.0002,21.6684]
[1777903288226,35.96,78793.73,0.0,0.46312,0.0002,21.66839]
[1777903288414,35.95,78799.28,0.0,0.46424,0.0002,21.67549]
[1777903293433,35.94,78797.19,0.0,0.46379,0.0002,21.66843]
[1777903293616,35.94,78797.01,0.0,0.46375,0.0002,21.66819]
[1777903294427,35.94,78800.11,0.0,0.46438,0.0002,21.67212]
[1777903294775,35.94,78800.11,0.0,0.46438,0.0002,21.67212]
[1777903295834,35.94,78800.11,0.0,0.46438,0.0002,21.67212]
[1777903295899,35.94,78800.11,0.0,0.46438,0.0002,21.67212]
[1777903296311,35.94,78800.11,0.0,0.46438,0.0002,21.67212]
[1777903296352,35.94,78800.11,0.0,0.46438,0.0002,21.67212]
[1777903296453,35.94,78810.61,0.0,0.4665,0.0002,21.68506]
[1777903296690,35.94,78810.61,0.0,0.4665,0.0002,21.68506]
[1777903296743,35.94,78810.61,0.0,0.4665,0.0002,21.68506]
[1777903296990,35.94,78810.61,0.0,0.4665,0.0002,21.68506]
[1777903297364,35.94,78806.22,0.0,0.46561,0.0002,21.67972]
[1777903298194,35.94,78792.31,0.0,0.4628,0.0002,21.66207]
[1777903300458,35.94,78792.31,0.0,0.4628,0.0002,21.66208]
[1777903300414,35.94,78791.91,0.0,0.46272,0.0002,21.66158]
[1777903301096,35.94,78791.91,0.0,0.46272,0.0002,21.66158]
[1777903306153,35.95,78791.06,0.0,0.46255,0.0002,21.66049]
[1777903307637,35.94,78790.19,0.0,0.46237,0.0002,21.65933]
[1777903308440,35.94,78787.6,0.0,0.46185,0.0002,21.65588]
[1777903310069,35.94,78783.44,0.0,0.461,0.0002,21.65028]
[1777903310081,35.94,78783.44,0.0,0.461,0.0002,21.65028]
[1777903310452,35.94,78782.89,0.0,0.46089,0.0002,21.64953]
[1777903315469,35.94,78783.19,0.0,0.46095,0.0002,21.64992]
[1777903318012,35.93,78785.63,0.0,0.46144,0.0002,21.6532]
[1777903318078,35.93,78785.63,0.0,0.46144,0.0002,21.6532]
[1777903318396,35.93,78785.63,0.0,0.46144,0.0002,21.6532]
[1777903318492,35.94,78778.01,0.0,0.4599,0.0002,21.6428]
[1777903318598,35.94,78778.01,0.0,0.4599,0.0002,21.6428]
[1777903319460,35.94,78763.16,0.0,0.45689,0.0002,21.62159]
[1777903320355,35.94,78763.16,0.0,0.45689,0.0002,21.62159]
[1777903320373,35.94,78763.16,0.0,0.45689,0.0002,21.62159]
[1777903320474,35.94,78757.45,0.0,0.45573,0.0002,21.61311]
[1777903321268,35.94,78757.45,0.0,0.45573,0.0002,21.61311]
[1777903321324,35.94,78757.45,0.0,0.45573,0.0002,21.61311]
[1777903321469,35.94,78755.55,0.0,0.45535,0.0002,21.61025]
[1777903322889,35.94,78755.55,0.0,0.45535,0.0002,21.61025]
[1777903322940,35.94,78755.55,0.0,0.45535,0.0002,21.61025]
[1777903323253,35.94,78749.5,0.0,0.45413,0.0002,21.60101]
[1777903324693,35.94,78747.28,0.0,0.45368,0.0002,21.59757]
[1777903329701,35.94,78749.42,0.0,0.45411,0.0002,21.6009]
[1777903331208,35.94,78749.66,0.0,0.45416,0.0002,21.60128]
[1777903332759,35.94,78753.66,0.0,0.45497,0.0002,21.60741]
[1777903334547,35.94,78754.06,0.0,0.45505,0.0002,21.60802]
[1777903334683,35.94,78754.06,0.0,0.45505,0.0002,21.60802]
[1777903334806,35.94,78754.06,0.0,0.45505,0.0002,21.60802]
[1777903334868,35.94,78754.06,0.0,0.45505,0.0002,21.60802]
[1777903335338,35.94,78756.52,0.0,0.45555,0.0002,21.61174]
[1777903336345,35.94,78761.44,0.0,0.45655,0.0002,21.61908]
[1777903338447,35.94,78768.16,0.0,0.45791,0.0002,21.6289]
[1777903338900,35.94,78768.16,0.0,0.45791,0.0002,21.6289]
[1777903339488,35.94,78767.56,0.0,0.45779,0.0002,21.62804]
[1777903343497,35.94,78756.7,0.0,0.45559,0.0002,21.61203]
[1777903344040,35.94,78756.7,0.0,0.45559,0.0002,21.61203]
[1777903344400,35.94,78756.7,0.0,0.45559,0.0002,21.61203]
[1777903345409,35.94,78750.41,0.0,0.45432,0.0002,21.60245]
[1777903347478,35.94,78744.07,0.0,0.45303,0.0002,21.59257]
[1777903350699,35.94,78744.44,0.0,0.45311,0.0002,21.59315]
[1777903350710,35.94,78744.44,0.0,0.45311,0.0002,21.59315]
[1777903351512,35.94,78748.2,0.0,0.45386,0.0002,21.59467]
[1777903355615,35.94,78747.06,0.0,0.45362,0.0002,21.59289]
[1777903356486,35.94,78747.26,0.0,0.45367,0.0002,21.5932]
[1777903360352,35.94,78748.13,0.0,0.45384,0.0002,21.59455]
[1777903360643,35.94,78743.64,0.0,0.45293,0.0002,21.58751]
[1777903361142,35.94,78743.64,0.0,0.45293,0.0002,21.58751]
[1777903361527,35.94,78743.64,0.0,0.45293,0.0002,21.58751]
[1777903361521,35.94,78738.27,0.0,0.45184,0.0002,21.57895]
[1777903362528,35.94,78727.96,0.0,0.44976,0.0002,21.5621]
[1777903364489,35.94,78723.33,0.0,0.44883,0.0002,21.55436]
[1777903364543,35.94,78720.84,0.0,0.44833,0.0002,21.55015]
[1777903364676,35.94,78720.84,0.0,0.44833,0.0002,21.55015]
[1777903364711,35.94,78720.84,0.0,0.44833,0.0002,21.55015]
[1777903365545,35.94,78720.84,0.0,0.44833,0.0002,21.55015]
[1777903365548,35.94,78715.63,0.0,0.44728,0.0002,21.54122]
[1777903365559,35.94,78715.63,0.0,0.44728,0.0002,21.54122]
[1777903366458,35.94,78715.63,0.0,0.44728,0.0002,21.54122]
[1777903366530,35.94,78708.77,0.0,0.44589,0.0002,21.52922]
[1777903368052,35.94,78713.07,0.0,0.44676,0.0002,21.53675]
[1777903368231,35.94,78713.07,0.0,0.44676,0.0002,21.53675]
[1777903369303,35.94,78717.73,0.0,0.4477,0.0002,21.54481]
[1777903369345,35.94,78718.97,0.0,0.44795,0.0002,21.54694]
[1777903375269,35.94,78718.99,0.0,0.44794,0.0002,21.54691]
[1777903379242,35.93,78720.69,0.0,0.44828,0.0002,21.54975]
[1777903379381,35.93,78720.69,0.0,0.44828,0.0002,21.54975]
[1777903379423,35.93,78720.69,0.0,0.44828,0.0002,21.54975]
[1777903379575,35.93,78720.69,0.0,0.44828,0.0002,21.54975]
[1777903379507,35.93,78721.39,0.0,0.44842,0.0002,21.55092]
[1777903379590,35.93,78721.39,0.0,0.44842,0.0002,21.55092]
[1777903379796,35.93,78721.39,0.0,0.44842,0.0002,21.55092]
[1777903380053,35.93,78721.39,0.0,0.44842,0.0002,21.55092]
[1777903380144,35.93,78725.72,0.0,0.44929,0.0002,21.55824]
[1777903381395,35.93,78725.72,0.0,0.44929,0.0002,21.55824]
[1777903381403,35.93,78731.74,0.0,0.45051,0.0002,21.56822]
[1777903382444,35.93,78731.74,0.0,0.45051,0.0002,21.56822]
[1777903383155,35.93,78730.75,0.0,0.4503,0.0002,21.56658]
[1777903383166,35.93,78730.75,0.0,0.4503,0.0002,21.56658]
[1777903383518,35.93,78730.75,0.0,0.4503,0.0002,21.56658]
[1777903383480,35.93,78727.26,0.0,0.4496,0.0002,21.56079]
[1777903383797,35.93,78727.26,0.0,0.4496,0.0002,21.56079]
[1777903384018,35.93,78727.26,0.0,0.4496,0.0002,21.56079]
[1777903384101,35.92,78720.76,0.0,0.44828,0.0002,21.5498]
[1777903384725,35.92,78720.76,0.0,0.44828,0.0002,21.5498]
[1777903384907,35.92,78708.43,0.0,0.44579,0.0002,21.52835]
[1777903386139,35.92,78708.43,0.0,0.44579,0.0002,21.52835]
[1777903386513,35.93,78706.35,0.0,0.44537,0.0002,21.52467]
[1777903386849,35.93,78706.35,0.0,0.44537,0.0002,21.52467]
[1777903387244,35.93,78706.35,0.0,0.44537,0.0002,21.52467]
[1777903387387,35.93,78706.35,0.0,0.44537,0.0002,21.52467]
[1777903387467,35.93,78706.35,0.0,0.44537,0.0002,21.52467]
[1777903387486,35.93,78706.35,0.0,0.44537,0.0002,21.52467]
[1777903387921,35.93,78715.79,0.0,0.44728,0.0002,21.54128]
[1777903389455,35.93,78715.79,0.0,0.44728,0.0002,21.54128]
[1777903389457,35.92,78718.76,0.0,0.44788,0.0002,21.54637]
[1777903391632,35.92,78722.12,0.0,0.44855,0.0002,21.55207]
[1777903393985,35.92,78717.18,0.0,0.44755,0.0002,21.5436]
[1777903393997,35.92,78717.18,0.0,0.44755,0.0002,21.5436]
[1777903394120,35.92,78717.18,0.0,0.44755,0.0002,21.5436]
[1777903394397,35.92,78717.18,0.0,0.44755,0.0002,21.5436]
[1777903394520,35.92,78714.9,0.0,0.44709,0.0002,21.53966]
[1777903395107,35.92,78722.05,0.0,0.44853,0.0002,21.55193]
[1777903395618,35.92,78722.05,0.0,0.44853,0.0002,21.55193]
[1777903396199,35.92,78722.05,0.0,0.44853,0.0002,21.55193]
[1777903396431,35.92,78723.2,0.0,0.44877,0.0002,21.55388]
[1777903397103,35.92,78712.39,0.0,0.44658,0.0002,21.53527]
[1777903397971,35.92,78712.39,0.0,0.44658,0.0002,21.53527]
[1777903398402,35.92,78712.39,0.0,0.44658,0.0002,21.53527]
[1777903398475,35.92,78706.83,0.0,0.44546,0.0002,21.52546]
[1777903399645,35.92,78706.83,0.0,0.44546,0.0002,21.52546]
[1777903399661,35.92,78706.83,0.0,0.44546,0.0002,21.52546]
[1777903400033,35.92,78706.83,0.0,0.44546,0.0002,21.52546]
[1777903400066,35.92,78706.83,0.0,0.44546,0.0002,21.52546]
[1777903400149,35.92,78700.75,0.0,0.44423,0.0002,21.51452]
[1777903400833,35.92,78700.75,0.0,0.44423,0.0002,21.51452]
[1777903400865,35.92,78700.75,0.0,0.44423,0.0002,21.51452]
[1777903401314,35.92,78700.75,0.0,0.44423,0.0002,21.51452]
[1777903401415,35.92,78699.56,0.0,0.44399,0.0002,21.51235]
[1777903401620,35.92,78699.56,0.0,0.44399,0.0002,21.51235]
[1777903401642,35.92,78699.56,0.0,0.44399,0.0002,21.51235]
[1777903402132,35.92,78699.56,0.0,0.44399,0.0002,21.51235]
[1777903402407,35.92,78699.56,0.0,0.44399,0.0002,21.51235]
[1777903402508,35.92,78695.55,0.0,0.44318,0.0002,21.505]
[1777903402679,35.92,78695.55,0.0,0.44318,0.0002,21.505]
[1777903402882,35.92,78695.55,0.0,0.44318,0.0002,21.505]
[1777903403388,35.92,78671.4,0.0,0.43831,0.0002,21.45885]
[1777903404175,35.92,78671.4,0.0,0.43831,0.0002,21.45885]
[1777903404202,35.92,78671.4,0.0,0.43831,0.0002,21.45885]
[1777903404301,35.92,78671.4,0.0,0.43831,0.0002,21.45885]
[1777903404372,35.92,78671.4,0.0,0.43831,0.0002,21.45885]
[1777903404403,35.92,78668.76,0.0,0.43778,0.0002,21.45362]
[1777903404745,35.92,78668.76,0.0,0.43778,0.0002,21.45362]
[1777903405311,35.92,78668.76,0.0,0.43778,0.0002,21.45362]
[1777903405766,35.92,78667.58,0.0,0.43754,0.0002,21.45128]
[1777903405803,35.92,78667.58,0.0,0.43754,0.0002,21.45128]
[1777903407812,35.92,78663.97,0.0,0.43681,0.0002,21.44405]
[1777903407908,35.92,78660.85,0.0,0.43619,0.0002,21.43773]
[1777903411715,35.92,78661.24,0.0,0.43625,0.0002,21.4341]
[1777903412519,35.92,78661.48,0.0,0.43629,0.0002,21.43458]
[1777903414570,35.92,78671.62,0.0,0.43834,0.0002,21.4549]
[1777903416130,35.92,78673.72,0.0,0.43876,0.0002,21.45904]
[1777903416626,35.92,78675.03,0.0,0.43903,0.0002,21.4616]
[1777903417202,35.92,78675.03,0.0,0.43903,0.0002,21.4616]
[1777903421175,35.92,78672.89,0.0,0.43859,0.0002,21.45739]
[1777903421821,35.92,78672.79,0.0,0.43857,0.0002,21.45719]
[1777903422372,35.92,78672.79,0.0,0.43857,0.0002,21.45719]
[1777903423061,35.92,78673.38,0.0,0.43869,0.0002,21.45835]
[1777903423161,35.92,78673.38,0.0,0.43869,0.0002,21.45835]
[1777903423642,35.92,78672.92,0.0,0.4386,0.0002,21.45744]
[1777903423800,35.92,78672.92,0.0,0.4386,0.0002,21.45744]
[1777903424269,35.92,78672.92,0.0,0.4386,0.0002,21.45744]
[1777903424407,35.92,78657.33,0.0,0.43546,0.0002,21.42608]
[1777903425925,35.92,78657.33,0.0,0.43546,0.0002,21.42608]
[1777903426022,35.93,78651.2,0.0,0.43424,0.0002,21.41355]
[1777903427774,35.93,78651.2,0.0,0.43425,0.0002,21.41368]
[1777903427783,35.93,78651.2,0.0,0.43425,0.0002,21.41368]
[1777903428414,35.93,78649.6,0.0,0.43393,0.0002,21.41032]
[1777903429898,35.93,78649.6,0.0,0.43393,0.0002,21.4103]
[1777903430302,35.93,78649.6,0.0,0.43393,0.0002,21.4103]
[1777903430394,35.93,78649.6,0.0,0.43393,0.0002,21.4103]
[1777903430499,35.93,78639.86,0.0,0.43197,0.0002,21.38963]
[1777903431256,35.93,78631.98,0.0,0.43039,0.0002,21.37258]
[1777903432232,35.93,78631.98,0.0,0.43039,0.0002,21.37258]
[1777903432437,35.92,78632.16,0.0,0.4304,0.0002,21.37273]
[1777903434625,35.91,78630.89,0.0,0.43011,0.0002,21.36967]
[1777903434643,35.91,78630.89,0.0,0.43011,0.0002,21.36967]
[1777903435044,35.91,78630.49,0.0,0.43003,0.0002,21.36875]
[1777903436600,35.91,78630.49,0.0,0.43003,0.0002,21.36875]
[1777903436618,35.91,78630.49,0.0,0.43003,0.0002,21.36875]
[1777903436610,35.9,78628.9,0.0,0.4297,0.0002,21.36521]
[1777903436717,35.9,78628.9,0.0,0.4297,0.0002,21.36521]
[1777903439136,35.9,78624.47,0.0,0.42881,0.0002,21.35531]
[1777903440941,35.89,78624.45,0.0,0.42879,0.0002,21.35511]
[1777903441334,35.89,78624.45,0.0,0.42879,0.0002,21.35511]
[1777903441343,35.89,78624.45,0.0,0.42879,0.0002,21.35511]
[1777903441381,35.89,78624.45,0.0,0.42879,0.0002,21.35511]
[1777903441451,35.89,78629.8,0.0,0.42986,0.0002,21.36698]
[1777903441887,35.89,78629.8,0.0,0.42986,0.0002,21.36698]
[1777903441913,35.89,78629.8,0.0,0.42986,0.0002,21.36698]
[1777903442060,35.89,78629.8,0.0,0.42986,0.0002,21.36698]
[1777903442404,35.89,78629.8,0.0,0.42986,0.0002,21.36698]
[1777903442571,35.89,78640.93,0.0,0.4321,0.0002,21.39117]
[1777903442786,35.89,78640.93,0.0,0.4321,0.0002,21.39117]
[1777903443595,35.89,78646.05,0.0,0.43313,0.0002,21.40206]
[1777903444529,35.89,78640.63,0.0,0.43204,0.0002,21.3905]
[1777903446598,35.89,78635.69,0.0,0.43104,0.0002,21.3798]
[1777903447555,35.89,78635.69,0.0,0.43104,0.0002,21.3798]
[1777903448553,35.89,78634.32,0.0,0.43076,0.0002,21.37682]
[1777903448589,35.89,78634.99,0.0,0.4309,0.0002,21.37827]
[1777903448871,35.89,78634.99,0.0,0.4309,0.0002,21.37827]
[1777903449128,35.89,78634.99,0.0,0.4309,0.0002,21.37827]
[1777903449318,35.89,78623.01,0.0,0.42849,0.0002,21.3518]
[1777903450248,35.89,78615.62,0.0,0.427,0.0002,21.33508]
[1777903451441,35.89,78615.62,0.0,0.427,0.0002,21.33508]
[1777903451607,35.89,78615.62,0.0,0.427,0.0002,21.33508]
[1777903451568,35.89,78619.38,0.0,0.42776,0.0002,21.34362]
[1777903452169,35.88,78619.38,0.0,0.42775,0.0002,21.3435]
[1777903453069,35.88,78619.38,0.0,0.42775,0.0002,21.3435]
[1777903453121,35.88,78619.38,0.0,0.42775,0.0002,21.3435]
[1777903453215,35.88,78619.38,0.0,0.42775,0.0002,21.3435]
[1777903453488,35.88,78619.38,0.0,0.42775,0.0002,21.3435]
[1777903453589,35.88,78637.82,0.0,0.43145,0.0002,21.38428]
[1777903455632,35.88,78640.48,0.0,0.43198,0.0002,21.38996]
[1777903456271,35.88,78640.48,0.0,0.43198,0.0002,21.38996]
[1777903456321,35.88,78640.48,0.0,0.43198,0.0002,21.38996]
[1777903456422,35.88,78638.74,0.0,0.43163,0.0002,21.38617]
[1777903458815,35.87,78642.58,0.0,0.43239,0.0002,21.39435]
[1777903459643,35.87,78647.19,0.0,0.43332,0.0002,21.40411]
[1777903462601,35.87,78652.84,0.0,0.43444,0.0002,21.41585]
[1777903465428,35.87,78650.64,0.0,0.434,0.0002,21.41123]
[1777903465637,35.86,78645.03,0.0,0.43287,0.0002,21.39937]
[1777903466073,35.86,78645.03,0.0,0.43287,0.0002,21.39937]
[1777903466311,35.86,78645.03,0.0,0.43287,0.0002,21.39937]
[1777903466636,35.86,78645.03,0.0,0.43287,0.0002,21.39937]
[1777903466341,35.86,78640.23,0.0,0.4319,0.0002,21.38909]
[1777903468281,35.86,78633.65,0.0,0.43057,0.0002,21.37476]
[1777903471317,35.86,78628.23,0.0,0.42945,0.0002,21.3583]
[1777903473402,35.86,78627.02,0.0,0.4292,0.0002,21.35562]
[1777903473448,35.86,78624.66,0.0,0.42873,0.0002,21.35036]
[1777903474737,35.86,78624.66,0.0,0.42873,0.0002,21.35037]
[1777903476337,35.86,78631.91,0.0,0.43019,0.0002,21.36643]
[1777903477086,35.86,78631.91,0.0,0.43019,0.0002,21.36643]
[1777903479997,35.85,78627.34,0.0,0.42926,0.0002,21.35624]
[1777903480446,35.85,78627.34,0.0,0.42926,0.0002,21.35624]
[1777903480580,35.85,78627.34,0.0,0.42926,0.0002,21.35624]
[1777903480625,35.85,78633.54,0.0,0.4305,0.0002,21.36989]
[1777903481061,35.85,78633.54,0.0,0.4305,0.0002,21.36989]
[1777903481373,35.85,78634.08,0.0,0.43061,0.0002,21.37103]
[1777903482379,35.85,78644.81,0.0,0.43277,0.0002,21.39419]
[1777903483146,35.85,78644.81,0.0,0.43277,0.0002,21.39419]
[1777903483387,35.85,78650.46,0.0,0.43391,0.0002,21.40612]
[1777903484635,35.85,78650.46,0.0,0.43391,0.0002,21.40612]
[1777903484643,35.85,78650.46,0.0,0.43391,0.0002,21.40612]
[1777903484652,35.85,78639.54,0.0,0.4317,0.0002,21.38285]
[1777903485949,35.85,78636.05,0.0,0.431,0.0002,21.3753]
[1777903486673,35.84,78631.38,0.0,0.43006,0.0002,21.36503]
[1777903486912,35.84,78631.38,0.0,0.43006,0.0002,21.36503]
[1777903486927,35.84,78631.38,0.0,0.43006,0.0002,21.36503]
[1777903487611,35.84,78628.12,0.0,0.4294,0.0002,21.35777]
[1777903491365,35.84,78624.47,0.0,0.42865,0.0002,21.34957]
[1777903491524,35.84,78624.47,0.0,0.42865,0.0002,21.34957]
[1777903491625,35.84,78620.77,0.0,0.42791,0.0002,21.34126]
[1777903492638,35.84,78615.66,0.0,0.42688,0.0002,21.32965]
[1777903493024,35.84,78615.66,0.0,0.42688,0.0002,21.32965]
[1777903493482,35.84,78607.36,0.0,0.42522,0.0002,21.31049]
[1777903494632,35.84,78607.36,0.0,0.42522,0.0002,21.31049]
[1777903494698,35.84,78607.36,0.0,0.42522,0.0002,21.31049]
[1777903496026,35.84,78603.41,0.0,0.42442,0.0002,21.30123]
[1777903496694,35.84,78603.28,0.0,0.4244,0.0002,21.30092]
[1777903496701,35.84,78603.28,0.0,0.4244,0.0002,21.30092]
[1777903497615,35.84,78603.87,0.0,0.42451,0.0002,21.3023]
[1777903501640,35.84,78605.66,0.0,0.42487,0.0002,21.30648]
[1777903502684,35.84,78602.13,0.0,0.42416,0.0002,21.29817]
[1777903502709,35.84,78602.13,0.0,0.42416,0.0002,21.29817]
[1777903504542,35.84,78602.13,0.0,0.42416,0.0002,21.29816]
[1777903504643,35.84,78607.88,0.0,0.42531,0.0002,21.31163]
[1777903504731,35.84,78607.88,0.0,0.42531,0.0002,21.31163]
[1777903505193,35.84,78607.88,0.0,0.42531,0.0002,21.31163]
[1777903505540,35.84,78607.88,0.0,0.42531,0.0002,21.31163]
[1777903506547,35.84,78615.13,0.0,0.42677,0.0002,21.32835]
[1777903506848,35.84,78615.13,0.0,0.42677,0.0002,21.32835]
[1777903507554,35.84,78620.1,0.0,0.42777,0.0002,21.33964]
[1777903508543,35.84,78620.1,0.0,0.42777,0.0002,21.33964]
[1777903508565,35.84,78620.1,0.0,0.42777,0.0002,21.33964]
[1777903508666,35.83,78620.46,0.0,0.42783,0.0002,21.34042]
[1777903508836,35.83,78620.46,0.0,0.42783,0.0002,21.34042]
[1777903509569,35.83,78620.46,0.0,0.42783,0.0002,21.34038]
[1777903514603,35.83,78623.04,0.0,0.42834,0.0002,21.3461]
[1777903514913,35.83,78623.04,0.0,0.42834,0.0002,21.3461]
[1777903514920,35.83,78623.04,0.0,0.42834,0.0002,21.3461]
[1777903515609,35.83,78622.36,0.0,0.4282,0.0002,21.34453]
[1777903517624,35.82,78617.13,0.0,0.42714,0.0002,21.33259]
[1777903520185,35.82,78616.39,0.0,0.42699,0.0002,21.33091]
[1777903520991,35.82,78616.98,0.0,0.42711,0.0002,21.33226]
[1777903521212,35.82,78616.98,0.0,0.42711,0.0002,21.33226]
[1777903521657,35.82,78611.98,0.0,0.4261,0.0002,21.32079]
[1777903521867,35.82,78611.98,0.0,0.4261,0.0002,21.32079]
[1777903522549,35.82,78611.98,0.0,0.4261,0.0002,21.32079]
[1777903522659,35.82,78607.1,0.0,0.42512,0.0002,21.30945]
[1777903527679,35.82,78605.98,0.0,0.42489,0.0002,21.30678]
[1777903528372,35.82,78604.45,0.0,0.42458,0.0002,21.30318]
[1777903530728,35.82,78601.18,0.0,0.42392,0.0002,21.29542]
[1777903530782,35.82,78601.18,0.0,0.42392,0.0002,21.29542]
[1777903531722,35.82,78600.8,0.0,0.42383,0.0002,21.29009]
[1777903534964,35.82,78600.19,0.0,0.4237,0.0002,21.28861]
[1777903535002,35.82,78603.13,0.0,0.42429,0.0002,21.29555]
[1777903537049,35.82,78603.13,0.0,0.42429,0.0002,21.29553]
[1777903537137,35.82,78613.16,0.0,0.42631,0.0002,21.3189]
[1777903538323,35.82,78613.16,0.0,0.42631,0.0002,21.3189]
[1777903538375,35.82,78613.16,0.0,0.42631,0.0002,21.3189]
[1777903538648,35.82,78613.16,0.0,0.42631,0.0002,21.3189]
[1777903538698,35.82,78613.16,0.0,0.42631,0.0002,21.3189]
[1777903538411,35.82,78615.56,0.0,0.42679,0.0002,21.32442]
[1777903539211,35.82,78615.56,0.0,0.42679,0.0002,21.32442]
[1777903539236,35.82,78615.56,0.0,0.42679,0.0002,21.32442]
[1777903539593,35.82,78615.56,0.0,0.42679,0.0002,21.32442]
[1777903540125,35.82,78617.5,0.0,0.42718,0.0002,21.32886]
[1777903540163,35.82,78617.5,0.0,0.42718,0.0002,21.32886]
[1777903540437,35.82,78617.5,0.0,0.42718,0.0002,21.32886]
[1777903540733,35.81,78630.32,0.0,0.42976,0.0002,21.35763]
[1777903540952,35.81,78630.32,0.0,0.42976,0.0002,21.35763]
[1777903541228,35.81,78630.32,0.0,0.42976,0.0002,21.35763]
[1777903541426,35.81,78637.15,0.0,0.43114,0.0002,21.37262]
[1777903542674,35.81,78637.15,0.0,0.43114,0.0002,21.37262]
[1777903543064,35.81,78632.66,0.0,0.43023,0.0002,21.36277]
[1777903543097,35.81,78632.66,0.0,0.43023,0.0002,21.36277]
[1777903543686,35.81,78628.84,0.0,0.42946,0.0002,21.35435]
[1777903544345,35.81,78628.84,0.0,0.42946,0.0002,21.35435]
[1777903544359,35.81,78628.84,0.0,0.42946,0.0002,21.35435]
[1777903544531,35.81,78628.84,0.0,0.42946,0.0002,21.35435]
[1777903544697,35.81,78628.84,0.0,0.42946,0.0002,21.35435]
[1777903544674,35.81,78628.72,0.0,0.42943,0.0002,21.35404]
[1777903545289,35.81,78628.72,0.0,0.42943,0.0002,21.35404]
[1777903545602,35.81,78628.68,0.0,0.42942,0.0002,21.35391]
[1777903545869,35.81,78628.68,0.0,0.42942,0.0002,21.35391]
[1777903546152,35.81,78628.68,0.0,0.42942,0.0002,21.35391]
[1777903551218,35.8,78626.37,0.0,0.42894,0.0002,21.3486]
[1777903552110,35.8,78623.96,0.0,0.42844,0.0002,21.34312]
[1777903552726,35.8,78618.54,0.0,0.42735,0.0002,21.33087]
[1777903553364,35.8,78618.54,0.0,0.42735,0.0002,21.33087]
[1777903553445,35.8,78618.54,0.0,0.42735,0.0002,21.33087]
[1777903553504,35.8,78618.54,0.0,0.42735,0.0002,21.33087]
[1777903553547,35.8,78615.69,0.0,0.42678,0.0002,21.32436]
[1777903555120,35.8,78615.69,0.0,0.42678,0.0002,21.32436]
[1777903555656,35.8,78616.57,0.0,0.42696,0.0002,21.32637]
[1777903560663,35.79,78620.94,0.0,0.42782,0.0002,21.33619]
[1777903562211,35.79,78623.04,0.0,0.42824,0.0002,21.34087]
[1777903562710,35.79,78620.79,0.0,0.42779,0.0002,21.33579]
[1777903563751,35.79,78615.04,0.0,0.42662,0.0002,21.32263]
[1777903567731,35.79,78609.82,0.0,0.42557,0.0002,21.31056]
[1777903570724,35.79,78604.08,0.0,0.42441,0.0002,21.2971]
[1777903573420,35.78,78603.81,0.0,0.42434,0.0002,21.29628]
[1777903573663,35.78,78603.81,0.0,0.42434,0.0002,21.29628]
[1777903573666,35.78,78603.81,0.0,0.42434,0.0002,21.29628]
[1777903573741,35.78,78603.69,0.0,0.42432,0.0002,21.29599]
[1777903575476,35.78,78603.69,0.0,0.42432,0.0002,21.29599]
[1777903575489,35.78,78603.69,0.0,0.42432,0.0002,21.29599]
[1777903575530,35.78,78603.69,0.0,0.42432,0.0002,21.29599]
[1777903575639,35.78,78603.69,0.0,0.42432,0.0002,21.29599]
[1777903575728,35.78,78610.74,0.0,0.42574,0.0002,21.31249]
[1777903576809,35.78,78610.74,0.0,0.42574,0.0002,21.31249]
[1777903576840,35.78,78610.74,0.0,0.42574,0.0002,21.31249]
[1777903577132,35.78,78610.74,0.0,0.42574,0.0002,21.31249]
[1777903577165,35.78,78610.74,0.0,0.42574,0.0002,21.31249]
[1777903577501,35.78,78610.74,0.0,0.42574,0.0002,21.31249]
[1777903577718,35.78,78596.88,0.0,0.42294,0.0002,21.27976]
[1777903578667,35.78,78586.38,0.0,0.42083,0.0002,21.25429]
[1777903579684,35.78,78586.38,0.0,0.42083,0.0002,21.25429]
[1777903579717,35.78,78587.48,0.0,0.42105,0.0002,21.25698]
[1777903580886,35.78,78587.48,0.0,0.42105,0.0002,21.25698]
[1777903580895,35.78,78587.48,0.0,0.42105,0.0002,21.25698]
[1777903581171,35.78,78587.78,0.0,0.42111,0.0002,21.2577]
[1777903582375,35.78,78587.78,0.0,0.42111,0.0002,21.2577]
[1777903582398,35.78,78587.78,0.0,0.42111,0.0002,21.2577]
[1777903582527,35.78,78587.78,0.0,0.42111,0.0002,21.2577]
[1777903582743,35.78,78588.1,0.0,0.42117,0.0002,21.25847]
[1777903583733,35.78,78588.1,0.0,0.42117,0.0002,21.25847]
[1777903583696,35.78,78582.92,0.0,0.42013,0.0002,21.24572]
[1777903588703,35.78,78584.51,0.0,0.42045,0.0002,21.24963]
[1777903590701,35.78,78584.54,0.0,0.42046,0.0002,21.2497]
[1777903590882,35.78,78585.79,0.0,0.42071,0.0002,21.25278]
[1777903590948,35.78,78585.79,0.0,0.42071,0.0002,21.25278]
[1777903591648,35.78,78580.95,0.0,0.41972,0.0002,21.2364]
[1777903591954,35.78,78580.95,0.0,0.41972,0.0002,21.2364]
[1777903592770,35.78,78580.95,0.0,0.41972,0.0002,21.2364]
[1777903592719,35.78,78577.22,0.0,0.41897,0.0002,21.2271]
[1777903592789,35.78,78577.22,0.0,0.41897,0.0002,21.2271]
[1777903593776,35.78,78576.71,0.0,0.41887,0.0002,21.2259]
[1777903596837,35.79,78580.89,0.0,0.41974,0.0002,21.2366]
[1777903596892,35.79,78580.89,0.0,0.41974,0.0002,21.2366]
[1777903597208,35.79,78581.83,0.0,0.41992,0.0002,21.23893]
[1777903602247,35.79,78579.84,0.0,0.41953,0.0002,21.23403]
[1777903606461,35.8,78585.95,0.0,0.42077,0.0002,21.24927]
[1777903612318,35.8,78583.91,0.0,0.42036,0.0002,21.2443]
[1777903614810,35.8,78586.26,0.0,0.42084,0.0002,21.2501]
[1777903614905,35.8,78586.26,0.0,0.42084,0.0002,21.2501]
[1777903615007,35.8,78586.26,0.0,0.42084,0.0002,21.2501]
[1777903615042,35.8,78586.26,0.0,0.42084,0.0002,21.2501]
[1777903615176,35.8,78586.26,0.0,0.42084,0.0002,21.2501]
[1777903615226,35.8,78586.26,0.0,0.42084,0.0002,21.2501]
[1777903615340,35.8,78586.48,0.0,0.42088,0.0002,21.25064]
[1777903616497,35.8,78597.17,0.0,0.42303,0.0002,21.27654]
[1777903616883,35.8,78597.17,0.0,0.42303,0.0002,21.27654]
[1777903616972,35.8,78597.17,0.0,0.42303,0.0002,21.27654]
[1777903617353,35.8,78597.17,0.0,0.42303,0.0002,21.27654]
[1777903622597,35.8,78593.62,0.0,0.42232,0.0002,21.26799]
[1777903626927,35.8,78597.12,0.0,0.42302,0.0002,21.27637]
[1777903626987,35.8,78597.12,0.0,0.42302,0.0002,21.27637]
[1777903627125,35.8,78597.12,0.0,0.42302,0.0002,21.27637]
[1777903627423,35.8,78595.79,0.0,0.42275,0.0002,21.27317]
[1777903628611,35.8,78601.93,0.0,0.42398,0.0002,21.28781]
[1777903630528,35.8,78603.69,0.0,0.42434,0.0002,21.29196]
[1777903630580,35.8,78603.69,0.0,0.42434,0.0002,21.29196]
[1777903630817,35.8,78603.65,0.0,0.42433,0.0002,21.29185]
[1777903632458,35.79,78609.7,0.0,0.42554,0.0002,21.30599]
[1777903636339,35.79,78611.5,0.0,0.4259,0.0002,21.31014]
[1777903636348,35.79,78611.5,0.0,0.4259,0.0002,21.31014]
[1777903636430,35.79,78611.5,0.0,0.4259,0.0002,21.31013]
[1777903638525,35.79,78611.5,0.0,0.4259,0.0002,21.31012]
[1777903638603,35.79,78611.5,0.0,0.4259,0.0002,21.31012]
[1777903638678,35.79,78611.5,0.0,0.4259,0.0002,21.31012]
[1777903638733,35.79,78611.5,0.0,0.4259,0.0002,21.31012]
[1777903638741,35.79,78616.88,0.0,0.42698,0.0002,21.32251]
[1777903639767,35.79,78622.05,0.0,0.42803,0.0002,21.33426]
[1777903640433,35.79,78622.05,0.0,0.42803,0.0002,21.33426]
[1777903640451,35.79,78622.05,0.0,0.42803,0.0002,21.33426]
[1777903640514,35.79,78622.05,0.0,0.42802,0.0002,21.33423]
[1777903645548,35.78,78621.59,0.0,0.42791,0.0002,21.33301]
[1777903646069,35.78,78621.59,0.0,0.42791,0.0002,21.33301]
[1777903646556,35.78,78621.93,0.0,0.42798,0.0002,21.33375]
[1777903651591,35.77,78619.22,0.0,0.4274,0.0002,21.32304]
[1777903652532,35.77,78619.22,0.0,0.4274,0.0002,21.32304]
[1777903652615,35.77,78617.84,0.0,0.42712,0.0002,21.3199]
[1777903653258,35.77,78617.84,0.0,0.42712,0.0002,21.3199]
[1777903653782,35.77,78621.77,0.0,0.42792,0.0002,21.32884]
[1777903654477,35.77,78621.77,0.0,0.42792,0.0002,21.32884]
[1777903654676,35.77,78626.07,0.0,0.42878,0.0002,21.3385]
[1777903655061,35.77,78626.07,0.0,0.42878,0.0002,21.3385]
[1777903655108,35.77,78626.07,0.0,0.42878,0.0002,21.3385]
[1777903655178,35.77,78626.07,0.0,0.42878,0.0002,21.3385]
[1777903655499,35.77,78626.07,0.0,0.42878,0.0002,21.3385]
[1777903655654,35.77,78626.07,0.0,0.42878,0.0002,21.3385]
[1777903655754,35.77,78626.07,0.0,0.42878,0.0002,21.3385]
[1777903655819,35.77,78616.09,0.0,0.42676,0.0002,21.31584]
[1777903655927,35.77,78616.09,0.0,0.42676,0.0002,21.31584]
[1777903656077,35.77,78616.09,0.0,0.42676,0.0002,21.31584]
[1777903656175,35.77,78616.09,0.0,0.42676,0.0002,21.31584]
[1777903656348,35.77,78616.09,0.0,0.42676,0.0002,21.31584]
[1777903656576,35.77,78616.09,0.0,0.42676,0.0002,21.31584]
[1777903656596,35.77,78616.09,0.0,0.42676,0.0002,21.31584]
[1777903656748,35.77,78616.09,0.0,0.42676,0.0002,21.31584]
[1777903656782,35.77,78616.09,0.0,0.42676,0.0002,21.31584]
[1777903656808,35.77,78605.11,0.0,0.42455,0.0002,21.29032]
[1777903657228,35.77,78605.11,0.0,0.42455,0.0002,21.29032]
[1777903657633,35.77,78605.17,0.0,0.42456,0.0002,21.29043]
[1777903658099,35.77,78605.17,0.0,0.42456,0.0002,21.29043]
[1777903658268,35.77,78605.17,0.0,0.42456,0.0002,21.29043]
[1777903658693,35.77,78605.17,0.0,0.42456,0.0002,21.29043]
[1777903658731,35.77,78605.17,0.0,0.42456,0.0002,21.29043]
[1777903659776,35.77,78608.03,0.0,0.42514,0.0002,21.29714]
[1777903660654,35.77,78612.67,0.0,0.42607,0.0002,21.30791]
[1777903661119,35.77,78612.67,0.0,0.42607,0.0002,21.30791]
[1777903661443,35.77,78612.67,0.0,0.42607,0.0002,21.30791]
[1777903661513,35.77,78612.67,0.0,0.42607,0.0002,21.30791]
[1777903661824,35.77,78624.41,0.0,0.42844,0.0002,21.33468]
[1777903663820,35.77,78631.74,0.0,0.42991,0.0002,21.35097]
[1777903664797,35.77,78631.74,0.0,0.42991,0.0002,21.35097]
[1777903665764,35.76,78633.33,0.0,0.43023,0.0002,21.35444]
[1777903665794,35.76,78633.33,0.0,0.43023,0.0002,21.35444]
[1777903665783,35.76,78636.02,0.0,0.43077,0.0002,21.36031]
[1777903666761,35.76,78636.02,0.0,0.43077,0.0002,21.36031]
[1777903666805,35.76,78636.02,0.0,0.43077,0.0002,21.36031]
[1777903666821,35.76,78639.49,0.0,0.43146,0.0002,21.36783]
[1777903669858,35.76,78649.26,0.0,0.43344,0.0002,21.38876]
[1777903674868,35.76,78652.05,0.0,0.43401,0.0002,21.39468]
[1777903676570,35.76,78653.63,0.0,0.43433,0.0002,21.39801]
[1777903676597,35.76,78653.63,0.0,0.43433,0.0002,21.39801]
[1777903676823,35.76,78653.63,0.0,0.43433,0.0002,21.39801]
[1777903676814,35.76,78656.96,0.0,0.43501,0.0002,21.40495]
[1777903677031,35.76,78656.96,0.0,0.43501,0.0002,21.40495]
[1777903677068,35.76,78656.96,0.0,0.43501,0.0002,21.40495]
[1777903677286,35.76,78656.96,0.0,0.43501,0.0002,21.40495]
[1777903677818,35.76,78656.96,0.0,0.43501,0.0002,21.40495]
[1777903677835,35.76,78668.98,0.0,0.43744,0.0002,21.42949]
[1777903678063,35.76,78668.98,0.0,0.43744,0.0002,21.42949]
[1777903678107,35.76,78668.98,0.0,0.43744,0.0002,21.42949]
[1777903678275,35.76,78668.98,0.0,0.43744,0.0002,21.42949]
[1777903678789,35.77,78668.98,0.0,0.43744,0.0002,21.42951]
[1777903678997,35.77,78668.98,0.0,0.43744,0.0002,21.42951]
[1777903679017,35.77,78668.98,0.0,0.43744,0.0002,21.42951]
[1777903679757,35.77,78668.98,0.0,0.43744,0.0002,21.42951]
[1777903679760,35.77,78668.98,0.0,0.43744,0.0002,21.42951]
[1777903679815,35.77,78669.95,0.0,0.43764,0.0002,21.43146]
[1777903680929,35.77,78669.95,0.0,0.43764,0.0002,21.43147]
[1777903680981,35.77,78669.95,0.0,0.43764,0.0002,21.43147]
[1777903681802,35.77,78662.06,0.0,0.43604,0.0002,21.4155]
[1777903682318,35.77,78662.06,0.0,0.43604,0.0002,21.4155]
[1777903682329,35.77,78662.06,0.0,0.43604,0.0002,21.4155]
[1777903682809,35.77,78660.35,0.0,0.4357,0.0002,21.412]
[1777903685364,35.77,78661.49,0.0,0.43593,0.0002,21.41435]
[1777903685831,35.77,78662.12,0.0,0.43606,0.0002,21.41565]
[1777903686935,35.77,78666.63,0.0,0.43697,0.0002,21.42481]
[1777903687844,35.77,78668.9,0.0,0.43743,0.0002,21.42938]
[1777903689040,35.77,78669.75,0.0,0.4376,0.0002,21.43108]
[1777903689858,35.77,78669.48,0.0,0.43755,0.0002,21.43054]
[1777903690865,35.77,78662.53,0.0,0.43614,0.0002,21.41648]
[1777903696352,35.77,78664.83,0.0,0.43661,0.0002,21.42117]
[1777903697060,35.77,78665.09,0.0,0.43666,0.0002,21.4217]
[1777903698938,35.77,78665.94,0.0,0.43683,0.0002,21.42342]
[1777903699322,35.77,78669.49,0.0,0.43755,0.0002,21.43058]
[1777903699567,35.77,78643.57,0.0,0.43231,0.0002,21.37679]
[1777903700127,35.77,78643.57,0.0,0.43231,0.0002,21.37679]
[1777903700931,35.77,78607.85,0.0,0.4251,0.0002,21.29667]
[1777903701022,35.77,78607.85,0.0,0.4251,0.0002,21.29667]
[1777903701695,35.77,78607.85,0.0,0.4251,0.0002,21.29667]
[1777903701785,35.76,78580.84,0.0,0.41963,0.0002,21.23116]
[1777903702519,35.76,78588.97,0.0,0.42126,0.0002,21.25119]
[1777903703335,35.76,78588.97,0.0,0.42126,0.0002,21.25119]
[1777903703363,35.76,78589.85,0.0,0.42144,0.0002,21.25334]
[1777903704192,35.76,78589.85,0.0,0.42144,0.0002,21.25334]
[1777903704697,35.76,78602.98,0.0,0.42409,0.0002,21.28491]
[1777903705024,35.76,78602.98,0.0,0.42409,0.0002,21.28491]
[1777903705394,35.76,78602.98,0.0,0.42409,0.0002,21.28491]
[1777903705941,35.76,78624.09,0.0,0.42835,0.0002,21.33372]
[1777903706222,35.76,78624.09,0.0,0.42835,0.0002,21.33372]
[1777903706324,35.76,78611.82,0.0,0.42587,0.0002,21.30566]
[1777903707057,35.76,78596.21,0.0,0.42272,0.0002,21.26876]
[1777903708239,35.76,78596.21,0.0,0.42272,0.0002,21.26876]
[1777903708712,35.76,78596.21,0.0,0.42272,0.0002,21.26876]
[1777903708725,35.76,78596.21,0.0,0.42272,0.0002,21.26876]
[1777903708813,35.76,78606.4,0.0,0.42477,0.0002,21.29297]
[1777903708956,35.76,78606.4,0.0,0.42477,0.0002,21.29297]
[1777903709250,35.76,78606.4,0.0,0.42477,0.0002,21.29297]
[1777903709280,35.76,78606.4,0.0,0.42477,0.0002,21.29297]
[1777903709289,35.76,78606.4,0.0,0.42477,0.0002,21.29297]
[1777903709305,35.76,78606.4,0.0,0.42477,0.0002,21.29297]
[1777903709325,35.76,78606.4,0.0,0.42477,0.0002,21.29297]
[1777903709334,35.76,78606.4,0.0,0.42477,0.0002,21.29297]
[1777903709454,35.76,78606.4,0.0,0.42477,0.0002,21.29297]
[1777903709492,35.76,78606.4,0.0,0.42477,0.0002,21.29297]
[1777903709556,35.76,78605.98,0.0,0.42469,0.0002,21.29197]
[1777903709948,35.76,78605.98,0.0,0.42469,0.0002,21.29197]
[1777903710663,35.76,78605.98,0.0,0.42469,0.0002,21.29197]
[1777903710802,35.76,78599.76,0.0,0.42343,0.0002,21.27723]
[1777903711222,35.76,78599.76,0.0,0.42343,0.0002,21.27723]
[1777903711287,35.76,78599.76,0.0,0.42343,0.0002,21.27723]
[1777903711410,35.76,78599.76,0.0,0.42343,0.0002,21.27723]
[1777903711515,35.76,78599.76,0.0,0.42343,0.0002,21.27723]
[1777903711624,35.76,78597.88,0.0,0.42304,0.0002,21.26832]
[1777903712325,35.76,78597.88,0.0,0.42304,0.0002,21.26832]
[1777903712381,35.76,78597.88,0.0,0.42304,0.0002,21.26832]
[1777903712402,35.76,78597.88,0.0,0.42304,0.0002,21.26832]
[1777903712681,35.76,78597.88,0.0,0.42304,0.0002,21.26832]
[1777903712689,35.76,78597.88,0.0,0.42304,0.0002,21.26832]
[1777903712709,35.76,78597.88,0.0,0.42304,0.0002,21.26832]
[1777903712724,35.76,78597.88,0.0,0.42304,0.0002,21.26832]
[1777903712734,35.76,78597.88,0.0,0.42304,0.0002,21.26832]
[1777903712861,35.76,78597.88,0.0,0.42304,0.0002,21.26832]
[1777903712810,35.76,78612.34,0.0,0.42595,0.0002,21.3024]
[1777903713269,35.76,78612.34,0.0,0.42595,0.0002,21.3024]
[1777903713859,35.76,78609.0,0.0,0.42528,0.0002,21.29461]
[1777903713962,35.76,78609.0,0.0,0.42528,0.0002,21.29461]
[1777903714003,35.76,78609.0,0.0,0.42528,0.0002,21.29461]
[1777903714731,35.75,78612.66,0.0,0.42602,0.0002,21.30311]
[1777903715114,35.75,78612.66,0.0,0.42602,0.0002,21.30311]
[1777903715138,35.75,78612.66,0.0,0.42602,0.0002,21.30311]
[1777903715878,35.75,78611.55,0.0,0.42579,0.0002,21.30052]
[1777903717641,35.75,78610.27,0.0,0.42553,0.0002,21.29753]
[1777903717891,35.75,78611.48,0.0,0.42577,0.0002,21.30032]
[1777903718332,35.75,78611.48,0.0,0.42577,0.0002,21.30032]
[1777903718875,35.75,78603.09,0.0,0.42408,0.0002,21.28062]
[1777903719428,35.75,78603.09,0.0,0.42408,0.0002,21.28062]
[1777903719835,35.75,78601.62,0.0,0.42378,0.0002,21.27713]
[1777903721920,35.75,78607.83,0.0,0.42503,0.0002,21.29176]
[1777903725873,35.75,78602.76,0.0,0.424,0.0002,21.27974]
[1777903726458,35.75,78602.76,0.0,0.424,0.0002,21.27974]
[1777903726596,35.75,78598.05,0.0,0.42305,0.0002,21.26852]
[1777903727319,35.75,78598.05,0.0,0.42305,0.0002,21.26852]
[1777903727352,35.75,78598.05,0.0,0.42305,0.0002,21.26852]
[1777903727477,35.75,78598.05,0.0,0.42305,0.0002,21.26852]
[1777903727872,35.75,78589.99,0.0,0.42143,0.0002,21.249]
[1777903729496,35.75,78592.47,0.0,0.42192,0.0002,21.25504]
[1777903729903,35.75,78595.25,0.0,0.42248,0.0002,21.26176]
[1777903730314,35.75,78595.25,0.0,0.42248,0.0002,21.26176]
[1777903730382,35.75,78595.25,0.0,0.42248,0.0002,21.26176]
[1777903730412,35.75,78595.25,0.0,0.42248,0.0002,21.26176]
[1777903731472,35.75,78597.08,0.0,0.42285,0.0002,21.26616]
[1777903731543,35.75,78594.65,0.0,0.42236,0.0002,21.2603]
[1777903733164,35.75,78593.45,0.0,0.42212,0.0002,21.25739]
[1777903733217,35.75,78593.45,0.0,0.42212,0.0002,21.25739]
[1777903733494,35.75,78593.45,0.0,0.42212,0.0002,21.25739]
[1777903733692,35.75,78593.45,0.0,0.42212,0.0002,21.25739]
[1777903733794,35.75,78595.07,0.0,0.42245,0.0002,21.2613]
[1777903734484,35.75,78595.07,0.0,0.42245,0.0002,21.2613]
[1777903734569,35.75,78595.07,0.0,0.42245,0.0002,21.2613]
[1777903734833,35.75,78605.14,0.0,0.42448,0.0002,21.28531]
[1777903735533,35.75,78605.14,0.0,0.42448,0.0002,21.28531]
[1777903735903,35.74,78609.88,0.0,0.42543,0.0002,21.29642]
[1777903740908,35.74,78612.72,0.0,0.426,0.0002,21.30296]
[1777903745929,35.74,78614.9,0.0,0.42643,0.0002,21.30792]
[1777903747913,35.74,78609.52,0.0,0.42534,0.0002,21.2954]
[1777903752924,35.74,78606.63,0.0,0.42475,0.0002,21.28858]
[1777903755332,35.74,78604.97,0.0,0.42442,0.0002,21.28466]
[1777903755355,35.74,78604.97,0.0,0.42442,0.0002,21.28466]
[1777903755767,35.74,78604.97,0.0,0.42442,0.0002,21.28466]
[1777903755857,35.74,78603.31,0.0,0.42408,0.0002,21.28073]
[1777903759314,35.73,78603.22,0.0,0.42406,0.0002,21.28051]
[1777903759903,35.73,78603.22,0.0,0.42406,0.0002,21.28051]
[1777903759912,35.73,78602.33,0.0,0.42388,0.0002,21.27839]
[1777903759991,35.73,78602.33,0.0,0.42388,0.0002,21.27839]
[1777903760058,35.73,78602.33,0.0,0.42388,0.0002,21.27839]
[1777903760108,35.73,78602.33,0.0,0.42388,0.0002,21.27839]
[1777903760824,35.73,78594.64,0.0,0.42233,0.0002,21.25997]
[1777903761617,35.73,78594.64,0.0,0.42233,0.0002,21.25997]
[1777903761628,35.73,78594.64,0.0,0.42233,0.0002,21.25997]
[1777903761889,35.73,78581.9,0.0,0.41976,0.0002,21.22873]
[1777903762041,35.73,78581.9,0.0,0.41976,0.0002,21.22873]
[1777903762850,35.73,78581.9,0.0,0.41976,0.0002,21.22873]
[1777903762896,35.73,78581.9,0.0,0.41976,0.0002,21.22873]
[1777903762908,35.73,78571.92,0.0,0.41775,0.0002,21.20365]
[1777903763915,35.73,78571.92,0.0,0.41775,0.0002,21.20365]
[1777903763950,35.73,78567.53,0.0,0.41687,0.0002,21.19242]
[1777903765434,35.73,78567.27,0.0,0.41681,0.0002,21.19174]
[1777903765478,35.73,78567.27,0.0,0.41681,0.0002,21.19174]
[1777903765956,35.73,78568.64,0.0,0.41709,0.0002,21.19524]
[1777903766213,35.73,78568.64,0.0,0.41709,0.0002,21.19524]
[1777903766820,35.73,78568.64,0.0,0.41709,0.0002,21.19524]
[1777903766834,35.73,78568.64,0.0,0.41709,0.0002,21.19524]
[1777903766875,35.73,78561.68,0.0,0.41569,0.0002,21.17731]
[1777903767840,35.73,78561.68,0.0,0.41569,0.0002,21.17731]
[1777903767871,35.73,78561.68,0.0,0.41569,0.0002,21.17731]
[1777903767891,35.73,78561.68,0.0,0.41569,0.0002,21.17731]
[1777903767930,35.73,78561.68,0.0,0.41569,0.0002,21.17731]
[1777903767941,35.73,78551.66,0.0,0.41368,0.0002,21.15105]
[1777903768183,35.73,78551.66,0.0,0.41368,0.0002,21.15105]
[1777903768262,35.73,78551.66,0.0,0.41368,0.0002,21.15105]
[1777903768283,35.73,78551.66,0.0,0.41368,0.0002,21.15105]
[1777903768810,35.73,78551.66,0.0,0.41368,0.0002,21.15105]
[1777903768967,35.73,78548.68,0.0,0.41308,0.0002,21.14314]
[1777903769245,35.73,78548.68,0.0,0.41308,0.0002,21.14314]
[1777903769588,35.73,78548.68,0.0,0.41308,0.0002,21.14314]
[1777903769876,35.73,78548.68,0.0,0.41308,0.0002,21.14314]
[1777903770089,35.73,78526.03,0.0,0.40853,0.0002,21.08136]
[1777903770907,35.73,78526.03,0.0,0.40853,0.0002,21.08136]
[1777903770925,35.73,78509.4,0.0,0.4052,0.0002,21.03435]
[1777903771513,35.73,78509.4,0.0,0.4052,0.0002,21.03435]
[1777903771801,35.73,78509.4,0.0,0.4052,0.0002,21.03435]
[1777903771943,35.73,78509.4,0.0,0.4052,0.0002,21.03435]
[1777903771890,35.73,78518.49,0.0,0.407,0.0002,21.05575]
[1777903772471,35.73,78518.49,0.0,0.407,0.0002,21.05575]
[1777903774136,35.73,78519.06,0.0,0.40711,0.0002,21.0573]
[1777903774151,35.73,78519.06,0.0,0.40711,0.0002,21.0573]
[1777903774677,35.72,78519.91,0.0,0.40727,0.0002,21.05966]
[1777903775444,35.72,78519.91,0.0,0.40727,0.0002,21.05966]
[1777903775521,35.72,78519.91,0.0,0.40727,0.0002,21.05966]
[1777903775596,35.72,78519.91,0.0,0.40727,0.0002,21.05966]
[1777903775701,35.72,78519.91,0.0,0.40727,0.0002,21.05966]
[1777903775741,35.72,78519.91,0.0,0.40727,0.0002,21.05966]
[1777903775788,35.72,78519.91,0.0,0.40727,0.0002,21.05966]
[1777903775860,35.72,78519.91,0.0,0.40727,0.0002,21.05966]
[1777903775983,35.72,78513.09,0.0,0.40591,0.0002,21.04029]
[1777903776490,35.72,78513.09,0.0,0.40591,0.0002,21.04029]
[1777903776737,35.72,78513.09,0.0,0.40591,0.0002,21.04029]
[1777903776873,35.72,78513.09,0.0,0.40591,0.0002,21.04029]
[1777903776959,35.72,78513.09,0.0,0.40591,0.0002,21.04029]
[1777903776893,35.72,78510.09,0.0,0.4053,0.0002,21.03167]
[1777903777216,35.72,78510.09,0.0,0.4053,0.0002,21.03167]
[1777903777540,35.72,78510.09,0.0,0.4053,0.0002,21.03167]
[1777903777624,35.72,78510.09,0.0,0.4053,0.0002,21.03167]
[1777903777978,35.72,78510.09,0.0,0.4053,0.0002,21.03167]
[1777903777970,35.72,78508.59,0.0,0.405,0.0002,21.02733]
[1777903778514,35.72,78508.59,0.0,0.405,0.0002,21.02731]
[1777903779676,35.72,78508.59,0.0,0.405,0.0002,21.02731]
[1777903779724,35.72,78508.59,0.0,0.405,0.0002,21.02731]
[1777903779764,35.72,78525.43,0.0,0.40837,0.0002,21.07499]
[1777903780859,35.72,78525.43,0.0,0.40837,0.0002,21.07499]
[1777903780871,35.72,78525.43,0.0,0.40837,0.0002,21.07499]
[1777903780970,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781399,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781430,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781457,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781653,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781684,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781724,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781755,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781821,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781833,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781853,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781911,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781942,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781968,35.72,78525.26,0.0,0.40833,0.0002,21.0745]
[1777903781884,35.72,78528.2,0.0,0.40892,0.0002,21.08264]
[1777903782032,35.72,78528.2,0.0,0.40892,0.0002,21.08264]
[1777903782863,35.72,78538.68,0.0,0.41102,0.0002,21.11139]
[1777903784559,35.72,78539.34,0.0,0.41115,0.0002,21.11321]
[1777903785563,35.72,78547.48,0.0,0.41279,0.0002,21.13514]
[1777903786157,35.72,78547.48,0.0,0.41279,0.0002,21.13514]
[1777903786296,35.72,78547.48,0.0,0.41279,0.0002,21.13514]
[1777903786482,35.72,78547.48,0.0,0.41279,0.0002,21.13514]
[1777903786553,35.72,78547.48,0.0,0.41279,0.0002,21.13514]
[1777903786808,35.72,78538.91,0.0,0.41107,0.0002,21.11204]
[1777903787046,35.72,78538.91,0.0,0.41107,0.0002,21.11204]
[1777903787134,35.72,78538.91,0.0,0.41107,0.0002,21.11204]
[1777903787262,35.72,78538.91,0.0,0.41107,0.0002,21.11204]
[1777903787934,35.72,78527.58,0.0,0.40879,0.0002,21.0809]
[1777903788597,35.72,78527.58,0.0,0.40879,0.0002,21.0809]
[1777903788613,35.72,78527.58,0.0,0.40879,0.0002,21.0809]
[1777903788616,35.72,78527.58,0.0,0.40879,0.0002,21.0809]
[1777903788912,35.72,78519.67,0.0,0.40721,0.0002,21.05876]
[1777903789101,35.72,78519.67,0.0,0.40721,0.0002,21.05876]
[1777903789132,35.72,78519.67,0.0,0.40721,0.0002,21.05876]
[1777903789873,35.72,78522.15,0.0,0.4077,0.0002,21.06569]
[1777903790315,35.72,78522.15,0.0,0.4077,0.0002,21.06569]
[1777903790325,35.72,78522.15,0.0,0.4077,0.0002,21.06569]
[1777903790339,35.72,78522.15,0.0,0.4077,0.0002,21.06569]
[1777903790376,35.72,78522.15,0.0,0.4077,0.0002,21.06569]
[1777903790453,35.72,78522.15,0.0,0.4077,0.0002,21.06569]
[1777903790547,35.72,78522.15,0.0,0.4077,0.0002,21.06569]
[1777903790580,35.72,78522.15,0.0,0.4077,0.0002,21.06569]
[1777903790617,35.72,78522.15,0.0,0.4077,0.0002,21.06569]
[1777903790649,35.72,78522.15,0.0,0.4077,0.0002,21.06569]
[1777903790751,35.72,78528.51,0.0,0.40897,0.0002,21.0834]
[1777903792909,35.72,78530.74,0.0,0.40942,0.0002,21.08954]
[1777903793855,35.71,78533.62,0.0,0.40999,0.0002,21.09743]
[1777903794261,35.71,78530.5,0.0,0.40936,0.0002,21.08879]
[1777903794276,35.71,78530.5,0.0,0.40936,0.0002,21.08879]
[1777903794428,35.71,78530.5,0.0,0.40936,0.0002,21.08879]
[1777903794433,35.71,78530.5,0.0,0.40936,0.0002,21.08879]
[1777903794487,35.71,78530.5,0.0,0.40936,0.0002,21.08879]
[1777903794514,35.71,78530.5,0.0,0.40936,0.0002,21.08879]
[1777903794626,35.71,78530.51,0.0,0.40936,0.0002,21.08879]
[1777903795416,35.71,78530.51,0.0,0.40936,0.0002,21.08879]
[1777903795449,35.71,78530.51,0.0,0.40936,0.0002,21.08879]
[1777903795465,35.71,78530.51,0.0,0.40936,0.0002,21.08879]
[1777903795467,35.71,78530.51,0.0,0.40936,0.0002,21.08879]
[1777903795835,35.71,78530.51,0.0,0.40936,0.0002,21.08879]
[1777903795969,35.71,78534.27,0.0,0.41011,0.0002,21.0991]
[1777903796093,35.71,78534.27,0.0,0.41011,0.0002,21.0991]
[1777903796112,35.71,78534.27,0.0,0.41011,0.0002,21.0991]
[1777903797013,35.71,78534.53,0.0,0.41016,0.0002,21.09977]
[1777903798222,35.71,78534.53,0.0,0.41016,0.0002,21.09973]
[1777903798900,35.71,78534.53,0.0,0.41016,0.0002,21.09973]
[1777903798971,35.71,78534.53,0.0,0.41016,0.0002,21.09973]
[1777903798987,35.71,78534.53,0.0,0.41016,0.0002,21.09973]
[1777903799048,35.71,78535.58,0.0,0.41037,0.0002,21.10256]
[1777903799084,35.71,78535.58,0.0,0.41037,0.0002,21.10256]
[1777903799191,35.71,78535.58,0.0,0.41037,0.0002,21.10256]
[1777903800277,35.71,78538.23,0.0,0.41089,0.0002,21.10975]
[1777903800289,35.71,78538.23,0.0,0.41089,0.0002,21.10975]
[1777903800309,35.71,78538.23,0.0,0.41089,0.0002,21.10975]
[1777903800502,35.71,78538.23,0.0,0.41089,0.0002,21.10975]
[1777903800523,35.71,78538.23,0.0,0.41089,0.0002,21.10975]
[1777903800947,35.71,78537.22,0.0,0.41069,0.0002,21.10697]
[1777903801652,35.71,78537.22,0.0,0.41069,0.0002,21.10697]
[1777903801940,35.7,78528.63,0.0,0.40896,0.0002,21.08332]
[1777903802168,35.7,78528.63,0.0,0.40896,0.0002,21.08332]
[1777903802298,35.7,78528.63,0.0,0.40896,0.0002,21.08332]
[1777903802327,35.7,78528.63,0.0,0.40896,0.0002,21.08332]
[1777903802905,35.7,78528.63,0.0,0.40896,0.0002,21.08332]
[1777903802915,35.7,78528.63,0.0,0.40896,0.0002,21.08332]
[1777903804018,35.7,78520.7,0.0,0.40737,0.0002,21.06114]
[1777903804077,35.7,78520.99,0.0,0.40743,0.0002,21.06191]
[1777903804164,35.7,78520.99,0.0,0.40743,0.0002,21.06191]
[1777903804434,35.7,78520.99,0.0,0.40743,0.0002,21.06191]
[1777903804578,35.7,78520.99,0.0,0.40743,0.0002,21.06191]
[1777903804717,35.7,78520.99,0.0,0.40743,0.0002,21.06191]
[1777903805000,35.7,78536.21,0.0,0.41047,0.0002,21.10407]
[1777903805380,35.7,78536.21,0.0,0.41047,0.0002,21.10407]
[1777903805425,35.7,78536.21,0.0,0.41047,0.0002,21.10407]
[1777903805529,35.7,78536.21,0.0,0.41047,0.0002,21.10407]
[1777903805564,35.7,78536.21,0.0,0.41047,0.0002,21.10407]
[1777903805596,35.7,78536.21,0.0,0.41047,0.0002,21.10407]
[1777903805785,35.7,78550.56,0.0,0.41336,0.0002,21.14277]
[1777903807869,35.7,78550.56,0.0,0.41336,0.0002,21.14277]
[1777903807900,35.7,78550.56,0.0,0.41336,0.0002,21.14277]
[1777903807914,35.7,78550.56,0.0,0.41336,0.0002,21.14277]
[1777903808015,35.7,78550.56,0.0,0.41336,0.0002,21.14277]
[1777903807971,35.7,78555.77,0.0,0.4144,0.0002,21.15654]
[1777903808060,35.7,78555.77,0.0,0.4144,0.0002,21.15654]
[1777903808329,35.7,78555.77,0.0,0.4144,0.0002,21.15654]
[1777903808355,35.7,78555.77,0.0,0.4144,0.0002,21.15654]
[1777903808373,35.7,78555.77,0.0,0.4144,0.0002,21.15654]
[1777903808960,35.7,78561.44,0.0,0.41555,0.0002,21.17138]
[1777903810535,35.7,78561.44,0.0,0.41555,0.0002,21.17138]
[1777903810738,35.7,78561.89,0.0,0.41564,0.0002,21.17255]
[1777903812092,35.7,78560.18,0.0,0.41529,0.0002,21.1681]
[1777903812112,35.7,78560.18,0.0,0.41529,0.0002,21.1681]
[1777903812444,35.7,78560.18,0.0,0.41529,0.0002,21.1681]
[1777903813023,35.7,78556.63,0.0,0.41458,0.0002,21.15882]
[1777903814971,35.7,78562.42,0.0,0.41575,0.0002,21.17395]
[1777903817740,35.7,78564.0,0.0,0.41607,0.0002,21.17808]
[1777903817834,35.7,78564.0,0.0,0.41607,0.0002,21.17808]
[1777903817899,35.7,78564.0,0.0,0.41607,0.0002,21.17808]
[1777903817983,35.7,78564.0,0.0,0.41607,0.0002,21.17808]
[1777903817975,35.7,78565.0,0.0,0.41627,0.0002,21.18068]
[1777903818476,35.7,78565.0,0.0,0.41627,0.0002,21.18068]
[1777903818493,35.7,78565.0,0.0,0.41627,0.0002,21.18068]
[1777903818519,35.7,78565.0,0.0,0.41627,0.0002,21.18068]
[1777903819000,35.71,78572.29,0.0,0.41774,0.0002,21.19936]
[1777903820272,35.71,78572.29,0.0,0.41774,0.0002,21.19938]
[1777903820527,35.71,78572.29,0.0,0.41774,0.0002,21.19938]
[1777903820620,35.71,78572.29,0.0,0.41774,0.0002,21.19938]
[1777903820894,35.71,78572.29,0.0,0.41774,0.0002,21.19938]
[1777903820949,35.71,78580.51,0.0,0.4194,0.0002,21.2201]
[1777903822516,35.71,78580.51,0.0,0.4194,0.0002,21.22011]
[1777903823006,35.71,78580.51,0.0,0.4194,0.0002,21.22011]
[1777903822952,35.71,78591.17,0.0,0.42155,0.0002,21.24642]
[1777903824017,35.71,78599.57,0.0,0.42324,0.0002,21.26672]
[1777903825828,35.71,78600.78,0.0,0.42349,0.0002,21.26962]
[1777903825843,35.71,78600.78,0.0,0.42349,0.0002,21.26962]
[1777903825856,35.71,78600.78,0.0,0.42349,0.0002,21.26962]
[1777903825983,35.71,78600.78,0.0,0.42349,0.0002,21.26962]
[1777903826003,35.71,78605.36,0.0,0.42441,0.0002,21.28049]
[1777903826344,35.71,78605.36,0.0,0.42441,0.0002,21.28049]
[1777903826850,35.71,78605.36,0.0,0.42441,0.0002,21.28048]
[1777903828579,35.71,78604.49,0.0,0.42424,0.0002,21.27842]
[1777903829005,35.71,78605.69,0.0,0.42448,0.0002,21.28125]
[1777903830580,35.71,78609.41,0.0,0.42523,0.0002,21.28998]
[1777903831010,35.71,78608.71,0.0,0.42507,0.0002,21.28392]
[1777903833003,35.71,78608.71,0.0,0.42507,0.0002,21.28391]
[1777903833004,35.7,78605.05,0.0,0.42433,0.0002,21.27528]
[1777903834966,35.7,78605.05,0.0,0.42433,0.0002,21.27527]
[1777903835534,35.7,78600.43,0.0,0.42339,0.0002,21.26428]
[1777903836981,35.7,78600.43,0.0,0.42339,0.0002,21.26427]
[1777903836926,35.7,78605.79,0.0,0.42447,0.0002,21.277]
[1777903837835,35.7,78605.79,0.0,0.42447,0.0002,21.277]
[1777903837930,35.7,78607.22,0.0,0.42476,0.0002,21.28035]
[1777903838798,35.7,78607.22,0.0,0.42476,0.0002,21.28035]
[1777903838852,35.7,78607.22,0.0,0.42476,0.0002,21.28035]
[1777903839060,35.7,78607.22,0.0,0.42476,0.0002,21.28035]
[1777903838964,35.7,78623.18,0.0,0.42799,0.0002,21.3172]
[1777903839104,35.7,78623.18,0.0,0.42799,0.0002,21.3172]
[1777903839136,35.7,78623.18,0.0,0.42799,0.0002,21.3172]
[1777903839265,35.7,78623.18,0.0,0.42799,0.0002,21.3172]
[1777903839291,35.7,78623.18,0.0,0.42799,0.0002,21.3172]
[1777903839351,35.7,78623.18,0.0,0.42799,0.0002,21.3172]
[1777903839393,35.7,78623.18,0.0,0.42799,0.0002,21.3172]
[1777903839420,35.7,78623.18,0.0,0.42799,0.0002,21.3172]
[1777903839512,35.7,78623.18,0.0,0.42799,0.0002,21.3172]
[1777903839948,35.7,78633.64,0.0,0.4301,0.0002,21.34058]
[1777903840456,35.7,78633.64,0.0,0.4301,0.0002,21.34058]
[1777903840629,35.7,78633.64,0.0,0.4301,0.0002,21.34058]
[1777903840652,35.7,78633.64,0.0,0.4301,0.0002,21.34058]
[1777903840698,35.7,78633.64,0.0,0.4301,0.0002,21.34058]
[1777903840865,35.7,78633.64,0.0,0.4301,0.0002,21.34058]
[1777903841040,35.7,78658.04,0.0,0.43505,0.0002,21.39285]
[1777903841891,35.7,78658.04,0.0,0.43505,0.0002,21.39285]
[1777903841994,35.7,78658.04,0.0,0.43505,0.0002,21.39285]
[1777903842037,35.7,78663.89,0.0,0.43624,0.0002,21.4049]
[1777903842716,35.7,78663.89,0.0,0.43624,0.0002,21.4049]
[1777903842845,35.7,78663.89,0.0,0.43624,0.0002,21.4049]
[1777903843035,35.7,78669.59,0.0,0.43739,0.0002,21.41644]
[1777903844801,35.7,78669.59,0.0,0.43739,0.0002,21.41642]
[1777903844979,35.7,78669.29,0.0,0.43733,0.0002,21.4158]
[1777903848797,35.7,78667.77,0.0,0.43701,0.0002,21.41267]
[1777903849007,35.69,78665.18,0.0,0.43648,0.0002,21.4074]
[1777903849943,35.69,78665.18,0.0,0.43648,0.0002,21.4074]
[1777903850041,35.69,78665.18,0.0,0.43648,0.0002,21.4074]
[1777903850018,35.69,78665.01,0.0,0.43645,0.0002,21.40703]
[1777903850111,35.69,78665.01,0.0,0.43645,0.0002,21.40703]
[1777903850825,35.69,78665.01,0.0,0.43645,0.0002,21.40703]
[1777903850831,35.69,78665.01,0.0,0.43645,0.0002,21.40703]
[1777903850967,35.69,78665.01,0.0,0.43645,0.0002,21.40703]
[1777903851013,35.69,78665.01,0.0,0.43645,0.0002,21.40703]
[1777903851021,35.69,78669.88,0.0,0.43743,0.0002,21.41688]
[1777903852029,35.69,78674.97,0.0,0.43847,0.0002,21.42705]
[1777903852836,35.69,78674.97,0.0,0.43847,0.0002,21.42705]
[1777903853036,35.69,78674.99,0.0,0.43848,0.0002,21.4271]
[1777903854042,35.69,78681.73,0.0,0.43985,0.0002,21.44035]
[1777903854739,35.69,78681.73,0.0,0.43985,0.0002,21.44035]
[1777903857472,35.7,78681.78,0.0,0.43986,0.0002,21.44046]
[1777903858933,35.7,78680.8,0.0,0.43966,0.0002,21.43856]
[1777903860059,35.7,78683.24,0.0,0.44016,0.0002,21.44331]
[1777903860068,35.7,78683.24,0.0,0.44016,0.0002,21.44331]
[1777903860092,35.7,78688.24,0.0,0.44117,0.0002,21.45293]
[1777903860460,35.7,78688.24,0.0,0.44117,0.0002,21.45293]
[1777903861139,35.7,78688.5,0.0,0.44123,0.0002,21.45343]
[1777903861875,35.7,78688.5,0.0,0.44123,0.0002,21.45343]
[1777903862104,35.7,78684.49,0.0,0.44041,0.0002,21.44573]
[1777903865513,35.7,78683.32,0.0,0.44018,0.0002,21.44349]
[1777903865776,35.7,78683.32,0.0,0.44018,0.0002,21.44349]
[1777903867067,35.7,78693.1,0.0,0.44216,0.0002,21.46216]
[1777903869085,35.7,78684.39,0.0,0.4404,0.0002,21.44557]
[1777903869812,35.7,78684.39,0.0,0.4404,0.0002,21.44557]
[1777903870172,35.7,78683.45,0.0,0.4402,0.0002,21.44376]
[1777903870280,35.7,78683.45,0.0,0.4402,0.0002,21.44376]
[1777903870303,35.7,78683.45,0.0,0.4402,0.0002,21.44376]
[1777903870334,35.7,78683.45,0.0,0.4402,0.0002,21.44376]
[1777903870937,35.7,78688.31,0.0,0.44119,0.0002,21.4531]
[1777903871849,35.7,78688.31,0.0,0.44119,0.0002,21.4531]
[1777903871951,35.7,78696.54,0.0,0.44287,0.0002,21.46861]
[1777903874608,35.7,78691.25,0.0,0.44179,0.0002,21.45867]
[1777903879074,35.7,78685.53,0.0,0.44062,0.0002,21.44775]
[1777903881663,35.7,78680.14,0.0,0.43953,0.0002,21.4373]
[1777903884673,35.7,78682.96,0.0,0.4401,0.0002,21.44278]
[1777903885120,35.7,78683.07,0.0,0.44012,0.0002,21.443]
[1777903885180,35.7,78683.07,0.0,0.44012,0.0002,21.443]
[1777903885338,35.7,78683.07,0.0,0.44012,0.0002,21.443]
[1777903885565,35.7,78683.07,0.0,0.44012,0.0002,21.443]
[1777903885677,35.7,78683.07,0.0,0.44012,0.0002,21.443]
[1777903885939,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886324,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886329,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886335,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886339,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886347,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886360,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886364,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886370,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886382,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886419,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886436,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886439,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886449,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886454,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886459,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886470,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886479,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886489,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886494,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886499,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886505,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886514,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886520,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886524,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886534,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886539,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886549,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886564,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886576,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886589,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886599,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886610,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886624,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886634,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886639,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886659,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886679,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886694,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886709,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886720,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886724,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886732,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886745,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886769,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886871,35.7,78674.91,0.0,0.43847,0.0002,21.42701]
[1777903886969,35.7,78663.38,0.0,0.43613,0.0002,21.40378]
[1777903887923,35.7,78665.05,0.0,0.43646,0.0002,21.4072]
[1777903888670,35.7,78665.05,0.0,0.43646,0.0002,21.4072]
[1777903889051,35.7,78665.05,0.0,0.43646,0.0002,21.4072]
[1777903889137,35.7,78665.26,0.0,0.43651,0.0002,21.40763]
[1777903889890,35.7,78665.26,0.0,0.43651,0.0002,21.40763]
[1777903890601,35.7,78667.98,0.0,0.43706,0.0002,21.41315]
[1777903890631,35.7,78667.98,0.0,0.43706,0.0002,21.41315]
[1777903890758,35.7,78667.98,0.0,0.43706,0.0002,21.41315]
[1777903890782,35.7,78667.98,0.0,0.43706,0.0002,21.41315]
[1777903890883,35.7,78677.98,0.0,0.43909,0.0002,21.43308]
[1777903892142,35.7,78677.98,0.0,0.43909,0.0002,21.43308]
[1777903892226,35.7,78677.98,0.0,0.43908,0.0002,21.42869]
[1777903892274,35.7,78677.98,0.0,0.43908,0.0002,21.42869]
[1777903892475,35.7,78677.98,0.0,0.43908,0.0002,21.42869]
[1777903892742,35.7,78688.17,0.0,0.44115,0.0002,21.44844]
[1777903894925,35.7,78687.63,0.0,0.44104,0.0002,21.44741]
[1777903895059,35.7,78696.46,0.0,0.44283,0.0002,21.46406]
[1777903896051,35.7,78696.46,0.0,0.44283,0.0002,21.46406]
[1777903896060,35.7,78696.46,0.0,0.44283,0.0002,21.46406]
[1777903896111,35.7,78696.46,0.0,0.44283,0.0002,21.46406]
[1777903896127,35.7,78701.88,0.0,0.44394,0.0002,21.47407]
[1777903896184,35.7,78701.88,0.0,0.44394,0.0002,21.47407]
[1777903896258,35.7,78701.88,0.0,0.44394,0.0002,21.47407]
[1777903896293,35.7,78701.88,0.0,0.44394,0.0002,21.47407]
[1777903896359,35.7,78707.73,0.0,0.44513,0.0002,21.4847]
[1777903897725,35.7,78708.46,0.0,0.44527,0.0002,21.48599]
[1777903898778,35.7,78708.46,0.0,0.44527,0.0002,21.48599]
[1777903898802,35.69,78716.48,0.0,0.4469,0.0002,21.5002]
[1777903903237,35.69,78719.58,0.0,0.44753,0.0002,21.50556]
[1777903903274,35.69,78719.58,0.0,0.44753,0.0002,21.50556]
[1777903903430,35.69,78719.58,0.0,0.44753,0.0002,21.50556]
[1777903903695,35.69,78725.48,0.0,0.44873,0.0002,21.51566]
[1777903904871,35.69,78725.48,0.0,0.44873,0.0002,21.51566]
[1777903906118,35.69,78734.34,0.0,0.45053,0.0002,21.5305]
[1777903909103,35.68,78737.51,0.0,0.45117,0.0002,21.53565]
[1777903912897,35.68,78738.4,0.0,0.45134,0.0002,21.53705]
[1777903912910,35.68,78738.4,0.0,0.45134,0.0002,21.53705]
[1777903912932,35.68,78738.4,0.0,0.45134,0.0002,21.53705]
[1777903913078,35.67,78739.61,0.0,0.45159,0.0002,21.53902]
[1777903913602,35.67,78739.61,0.0,0.45159,0.0002,21.53902]
[1777903914048,35.67,78739.61,0.0,0.45159,0.0002,21.53902]
[1777903914129,35.67,78742.36,0.0,0.45215,0.0002,21.54346]
[1777903914800,35.67,78742.36,0.0,0.45215,0.0002,21.54346]
[1777903914997,35.67,78742.36,0.0,0.45215,0.0002,21.54346]
[1777903915111,35.67,78742.36,0.0,0.45215,0.0002,21.54346]
[1777903915114,35.67,78751.24,0.0,0.45396,0.0002,21.55751]
[1777903915597,35.67,78751.24,0.0,0.45396,0.0002,21.55751]
[1777903915900,35.67,78765.25,0.0,0.45682,0.0002,21.57879]
[1777903916324,35.67,78765.25,0.0,0.45682,0.0002,21.57879]
[1777903917049,35.67,78776.72,0.0,0.45917,0.0002,21.59539]
[1777903917255,35.67,78776.72,0.0,0.45917,0.0002,21.59539]
[1777903918046,35.67,78778.86,0.0,0.4596,0.0002,21.5984]
[1777903918798,35.67,78778.86,0.0,0.4596,0.0002,21.5984]
[1777903919171,35.67,78777.16,0.0,0.45926,0.0002,21.59601]
[1777903919839,35.67,78771.98,0.0,0.4582,0.0002,21.58862]
[1777903925026,35.67,78770.14,0.0,0.45782,0.0002,21.58596]
[1777903926466,35.67,78774.97,0.0,0.45881,0.0002,21.59291]
[1777903928465,35.67,78776.43,0.0,0.45911,0.0002,21.59499]
[1777903928736,35.67,78776.43,0.0,0.45911,0.0002,21.59499]
[1777903929576,35.67,78775.95,0.0,0.45901,0.0002,21.5943]
[1777903932194,35.67,78777.99,0.0,0.45943,0.0002,21.59719]
[1777903932905,35.67,78782.01,0.0,0.46025,0.0002,21.6028]
[1777903932921,35.67,78782.01,0.0,0.46025,0.0002,21.6028]
[1777903933124,35.67,78778.67,0.0,0.45956,0.0002,21.59814]
[1777903934163,35.67,78772.47,0.0,0.4583,0.0002,21.58932]
[1777903936184,35.67,78766.44,0.0,0.45706,0.0002,21.58054]
[1777903939106,35.67,78772.55,0.0,0.45831,0.0002,21.58944]
[1777903940372,35.67,78774.4,0.0,0.45869,0.0002,21.59209]
[1777903940616,35.67,78774.4,0.0,0.45869,0.0002,21.59209]
[1777903941140,35.67,78779.39,0.0,0.45971,0.0002,21.59915]
[1777903944550,35.67,78780.93,0.0,0.46002,0.0002,21.60129]
[1777903945024,35.67,78780.93,0.0,0.46002,0.0002,21.60129]
[1777903945135,35.67,78782.93,0.0,0.46043,0.0002,21.60406]
[1777903945473,35.67,78782.93,0.0,0.46043,0.0002,21.60406]
[1777903945872,35.67,78782.93,0.0,0.46043,0.0002,21.60406]
[1777903946023,35.67,78782.93,0.0,0.46043,0.0002,21.60406]
[1777903946081,35.67,78782.93,0.0,0.46043,0.0002,21.60406]
[1777903946144,35.67,78793.58,0.0,0.46261,0.0002,21.61843]
[1777903946388,35.67,78793.58,0.0,0.46261,0.0002,21.61843]
[1777903946525,35.67,78793.58,0.0,0.46261,0.0002,21.61843]
[1777903946739,35.67,78793.58,0.0,0.46261,0.0002,21.61843]
[1777903946772,35.67,78793.58,0.0,0.46261,0.0002,21.61843]
[1777903946941,35.67,78793.58,0.0,0.46261,0.0002,21.61843]
[1777903946971,35.67,78793.58,0.0,0.46261,0.0002,21.61843]
[1777903947161,35.67,78793.58,0.0,0.46261,0.0002,21.61843]
[1777903947209,35.67,78793.58,0.0,0.46261,0.0002,21.61843]
[1777903946995,35.67,78801.22,0.0,0.46417,0.0002,21.62834]
[1777903947379,35.67,78801.22,0.0,0.46417,0.0002,21.62834]
[1777903947427,35.67,78801.22,0.0,0.46417,0.0002,21.62834]
[1777903947509,35.67,78801.22,0.0,0.46417,0.0002,21.62834]
[1777903947532,35.67,78801.22,0.0,0.46417,0.0002,21.62834]
[1777903947739,35.67,78808.73,0.0,0.46571,0.0002,21.63776]
[1777903949296,35.67,78808.73,0.0,0.46571,0.0002,21.63775]
[1777903950115,35.67,78809.63,0.0,0.46589,0.0002,21.63885]
[1777903950310,35.67,78809.63,0.0,0.46589,0.0002,21.63885]
[1777903950380,35.67,78809.63,0.0,0.46589,0.0002,21.63885]
[1777903950749,35.67,78809.82,0.0,0.46593,0.0002,21.63908]
[1777903952065,35.67,78818.77,0.0,0.46775,0.0002,21.64548]
[1777903952388,35.67,78818.77,0.0,0.46775,0.0002,21.64548]
[1777903952400,35.67,78818.77,0.0,0.46775,0.0002,21.64548]
[1777903952414,35.67,78818.77,0.0,0.46775,0.0002,21.64548]
[1777903952999,35.67,78818.77,0.0,0.46775,0.0002,21.64548]
[1777903953093,35.67,78818.77,0.0,0.46775,0.0002,21.64548]
[1777903953105,35.67,78818.77,0.0,0.46775,0.0002,21.64548]
[1777903953177,35.66,78823.64,0.0,0.46875,0.0002,21.65114]
[1777903954190,35.66,78831.54,0.0,0.47037,0.0002,21.66004]
[1777903956166,35.66,78823.86,0.0,0.46879,0.0002,21.65137]
[1777903956275,35.66,78823.86,0.0,0.46879,0.0002,21.65137]
[1777903958992,35.66,78827.7,0.0,0.46958,0.0002,21.65574]
[1777903959215,35.66,78833.75,0.0,0.47081,0.0002,21.66244]
[1777903959294,35.66,78833.75,0.0,0.47081,0.0002,21.66244]
[1777903961150,35.66,78828.74,0.0,0.46979,0.0002,21.65691]
[1777903961857,35.66,78828.74,0.0,0.46979,0.0002,21.65691]
[1777903962183,35.66,78828.74,0.0,0.46979,0.0002,21.65691]
[1777903964156,35.67,78833.98,0.0,0.47087,0.0002,21.66272]
[1777903964389,35.67,78833.98,0.0,0.47087,0.0002,21.66272]
[1777903964712,35.67,78833.98,0.0,0.47087,0.0002,21.66272]
[1777903965189,35.67,78845.34,0.0,0.4732,0.0002,21.67474]
[1777903965513,35.67,78845.34,0.0,0.4732,0.0002,21.67474]
[1777903965540,35.67,78845.34,0.0,0.4732,0.0002,21.67474]
[1777903965871,35.67,78845.34,0.0,0.4732,0.0002,21.67474]
[1777903966493,35.67,78845.34,0.0,0.4732,0.0002,21.67474]
[1777903966875,35.67,78848.46,0.0,0.47384,0.0002,21.67791]
[1777903967423,35.67,78848.46,0.0,0.47384,0.0002,21.67791]
[1777903967501,35.67,78848.46,0.0,0.47384,0.0002,21.67791]
[1777903967529,35.67,78848.46,0.0,0.47384,0.0002,21.67791]
[1777903967634,35.67,78848.46,0.0,0.47384,0.0002,21.67791]
[1777903967883,35.67,78849.82,0.0,0.47411,0.0002,21.67927]
[1777903968551,35.67,78849.82,0.0,0.47411,0.0002,21.67927]
[1777903970125,35.67,78848.96,0.0,0.47394,0.0002,21.67841]
[1777903970127,35.67,78848.96,0.0,0.47394,0.0002,21.67841]
[1777903970182,35.67,78848.96,0.0,0.47394,0.0002,21.67841]
[1777903970229,35.67,78864.32,0.0,0.47709,0.00021,21.69317]
[1777903970567,35.67,78864.32,0.0,0.47709,0.00021,21.69317]
[1777903970668,35.67,78864.32,0.0,0.47709,0.00021,21.69317]
[1777903971145,35.67,78872.39,0.0,0.47874,0.00021,21.70038]
[1777903971892,35.67,78872.39,0.0,0.47874,0.00021,21.70038]
[1777903971962,35.67,78872.39,0.0,0.47874,0.00021,21.70038]
[1777903972031,35.67,78872.39,0.0,0.47874,0.00021,21.70038]
[1777903972063,35.67,78879.4,0.0,0.48018,0.00021,21.70634]
[1777903972421,35.67,78879.4,0.0,0.48018,0.00021,21.70634]
[1777903972431,35.67,78879.4,0.0,0.48018,0.00021,21.70634]
[1777903972470,35.67,78879.4,0.0,0.48018,0.00021,21.70634]
[1777903972506,35.67,78879.4,0.0,0.48018,0.00021,21.70634]
[1777903972535,35.67,78879.4,0.0,0.48018,0.00021,21.70634]
[1777903972714,35.67,78879.4,0.0,0.48018,0.00021,21.70634]
[1777903972737,35.67,78879.4,0.0,0.48018,0.00021,21.70634]
[1777903972987,35.67,78879.4,0.0,0.48018,0.00021,21.70634]
[1777903973089,35.67,78884.01,0.0,0.48112,0.00021,21.71011]
[1777903973559,35.67,78884.01,0.0,0.48112,0.00021,21.71011]
[1777903973586,35.67,78884.01,0.0,0.48112,0.00021,21.71011]
[1777903974151,35.67,78886.16,0.0,0.48156,0.00021,21.71182]
[1777903975929,35.67,78888.14,0.0,0.48197,0.00021,21.71338]
[1777903976011,35.67,78888.14,0.0,0.48197,0.00021,21.71338]
[1777903976126,35.66,78891.19,0.0,0.4826,0.00021,21.71573]
[1777903977593,35.66,78890.88,0.0,0.48253,0.00021,21.7155]
[1777903977959,35.66,78896.34,0.0,0.48365,0.00021,21.71959]
[1777903979999,35.66,78900.14,0.0,0.48443,0.00021,21.72233]
[1777903980021,35.66,78900.14,0.0,0.48443,0.00021,21.72233]
[1777903980125,35.66,78890.1,0.0,0.48237,0.00021,21.71488]
[1777903980882,35.66,78890.1,0.0,0.48237,0.00021,21.71488]
[1777903980936,35.66,78890.1,0.0,0.48237,0.00021,21.71488]
[1777903980985,35.66,78883.48,0.0,0.48101,0.00021,21.70966]
[1777903982473,35.65,78883.48,0.0,0.48101,0.00021,21.70966]
[1777903982991,35.65,78880.9,0.0,0.48048,0.00021,21.70755]
[1777903983738,35.65,78880.9,0.0,0.48048,0.00021,21.70755]
[1777903984001,35.65,78874.19,0.0,0.4791,0.00021,21.70191]
[1777903984971,35.65,78874.19,0.0,0.4791,0.00021,21.70191]
[1777903985072,35.65,78870.45,0.0,0.47833,0.00021,21.69864]
[1777903985718,35.65,78870.45,0.0,0.47833,0.00021,21.69864]
[1777903986142,35.65,78870.57,0.0,0.47836,0.00021,21.69875]
[1777903990223,35.65,78876.8,0.0,0.47963,0.00021,21.70413]
[1777903993196,35.65,78874.58,0.0,0.47917,0.00021,21.70223]
[1777903994170,35.65,78874.58,0.0,0.47917,0.00021,21.70223]
[1777903994255,35.65,78874.58,0.0,0.47917,0.00021,21.70223]
[1777903994243,35.65,78873.07,0.0,0.47886,0.00021,21.70093]
[1777903995807,35.65,78871.15,0.0,0.47847,0.00021,21.69925]
[1777903996187,35.65,78859.09,0.0,0.476,0.00021,21.68824]
[1777903996519,35.65,78859.09,0.0,0.476,0.00021,21.68824]
[1777903997211,35.65,78855.92,0.0,0.47535,0.00021,21.6852]
[1777903997946,35.65,78855.92,0.0,0.47535,0.00021,21.6852]
[1777903998242,35.65,78854.82,0.0,0.47512,0.00021,21.68414]
[1777903999349,35.65,78852.87,0.0,0.47472,0.00021,21.68223]
[1777904000199,35.65,78852.73,0.0,0.47469,0.00021,21.6821]
[1777904000830,35.65,78852.73,0.0,0.47469,0.00021,21.6821]
[1777904001264,35.65,78852.73,0.0,0.47469,0.00021,21.6821]
[1777904002468,35.65,78856.66,0.0,0.4755,0.00021,21.68592]
[1777904004685,35.65,78859.67,0.0,0.47612,0.00021,21.68879]
[1777904005233,35.65,78859.67,0.0,0.47612,0.00021,21.68879]
[1777904005260,35.65,78859.67,0.0,0.47612,0.00021,21.68879]
[1777904005145,35.65,78859.67,0.0,0.47612,0.00021,21.68879]
[1777904006006,35.65,78859.67,0.0,0.47612,0.00021,21.68879]
[1777904006187,35.65,78871.21,0.0,0.47848,0.00021,21.69931]
[1777904009017,35.65,78872.63,0.0,0.47878,0.00021,21.70055]
[1777904009072,35.65,78872.63,0.0,0.47878,0.00021,21.70055]
[1777904009208,35.65,78872.63,0.0,0.47878,0.00021,21.70055]
[1777904009265,35.65,78873.88,0.0,0.47903,0.00021,21.70163]
[1777904010715,35.65,78873.88,0.0,0.47903,0.00021,21.70163]
[1777904010767,35.65,78873.88,0.0,0.47903,0.00021,21.70163]
[1777904011115,35.65,78873.88,0.0,0.47903,0.00021,21.70163]
[1777904011137,35.65,78873.88,0.0,0.47903,0.00021,21.70163]
[1777904011178,35.65,78873.88,0.0,0.47903,0.00021,21.70163]
[1777904011264,35.65,78877.19,0.0,0.47971,0.00021,21.70011]
[1777904012045,35.65,78877.19,0.0,0.47971,0.00021,21.70011]
[1777904013052,35.65,78877.19,0.0,0.4797,0.00021,21.70011]
[1777904013283,35.65,78872.42,0.0,0.47873,0.00021,21.69602]
[1777904014104,35.65,78872.42,0.0,0.47873,0.00021,21.69602]
[1777904014266,35.65,78872.42,0.0,0.47873,0.00021,21.69602]
[1777904014213,35.65,78872.42,0.0,0.47873,0.00021,21.69601]
[1777904014309,35.65,78872.42,0.0,0.47873,0.00021,21.69601]
[1777904014477,35.65,78872.42,0.0,0.47873,0.00021,21.69601]
[1777904014516,35.65,78872.42,0.0,0.47873,0.00021,21.69601]
[1777904014704,35.65,78872.42,0.0,0.47873,0.00021,21.69601]
[1777904014722,35.65,78872.42,0.0,0.47873,0.00021,21.69601]
[1777904014915,35.65,78872.42,0.0,0.47873,0.00021,21.69601]
[1777904014934,35.65,78872.42,0.0,0.47873,0.00021,21.69601]
[1777904015125,35.65,78872.42,0.0,0.47873,0.00021,21.69601]
[1777904015168,35.65,78872.42,0.0,0.47873,0.00021,21.69601]
[1777904015226,35.65,78868.8,0.0,0.47798,0.00021,21.69282]
[1777904015330,35.65,78868.8,0.0,0.47798,0.00021,21.69282]
[1777904015349,35.65,78868.8,0.0,0.47798,0.00021,21.69282]
[1777904015407,35.65,78868.8,0.0,0.47798,0.00021,21.69282]
[1777904015484,35.65,78868.8,0.0,0.47798,0.00021,21.69282]
[1777904015586,35.65,78868.8,0.0,0.47798,0.00021,21.69282]
[1777904015931,35.65,78868.8,0.0,0.47798,0.00021,21.69282]
[1777904015993,35.65,78868.8,0.0,0.47798,0.00021,21.69282]
[1777904016232,35.65,78868.8,0.0,0.47798,0.00021,21.69282]
[1777904016499,35.65,78868.8,0.0,0.47798,0.00021,21.69282]
[1777904016914,35.65,78868.8,0.0,0.47798,0.00021,21.69282]
[1777904017235,35.65,78879.34,0.0,0.48015,0.00021,21.70191]
[1777904017550,35.65,78879.34,0.0,0.48015,0.00021,21.70191]
[1777904017627,35.65,78879.34,0.0,0.48015,0.00021,21.70191]
[1777904018247,35.65,78891.05,0.0,0.48255,0.00021,21.71125]
[1777904018875,35.65,78891.05,0.0,0.48255,0.00021,21.71125]
[1777904018914,35.65,78891.05,0.0,0.48255,0.00021,21.71125]
[1777904018998,35.65,78891.05,0.0,0.48255,0.00021,21.71125]
[1777904019249,35.65,78890.34,0.0,0.4824,0.00021,21.71071]
[1777904019488,35.65,78890.34,0.0,0.4824,0.00021,21.71071]
[1777904019497,35.65,78890.34,0.0,0.4824,0.00021,21.71071]
[1777904019508,35.65,78890.34,0.0,0.4824,0.00021,21.71071]
[1777904020120,35.65,78890.34,0.0,0.4824,0.00021,21.71071]
[1777904020157,35.65,78890.34,0.0,0.4824,0.00021,21.71071]
[1777904020257,35.65,78890.34,0.0,0.4824,0.00021,21.71071]
[1777904020300,35.65,78906.37,0.0,0.48569,0.00021,21.72229]
[1777904020462,35.65,78906.37,0.0,0.48569,0.00021,21.72229]
[1777904020510,35.65,78906.37,0.0,0.48569,0.00021,21.72229]
[1777904020676,35.65,78906.37,0.0,0.48569,0.00021,21.72229]
[1777904020718,35.65,78906.37,0.0,0.48569,0.00021,21.72229]
[1777904020878,35.65,78906.37,0.0,0.48569,0.00021,21.72229]
[1777904020896,35.65,78906.37,0.0,0.48569,0.00021,21.72229]
[1777904020928,35.65,78906.37,0.0,0.48569,0.00021,21.72229]
[1777904021262,35.65,78906.37,0.0,0.48569,0.00021,21.72229]
[1777904022270,35.65,78911.38,0.0,0.48672,0.00021,21.7256]
[1777904024194,35.65,78909.75,0.0,0.48639,0.00021,21.72454]
[1777904024284,35.65,78907.9,0.0,0.48601,0.00021,21.72332]
[1777904026258,35.65,78907.93,0.0,0.48601,0.00021,21.72334]
[1777904026263,35.65,78907.93,0.0,0.48601,0.00021,21.72334]
[1777904026287,35.65,78907.93,0.0,0.48601,0.00021,21.72334]
[1777904026295,35.65,78907.93,0.0,0.48601,0.00021,21.72334]
[1777904026297,35.65,78907.33,0.0,0.48589,0.00021,21.72293]
[1777904026326,35.65,78907.33,0.0,0.48589,0.00021,21.72293]
[1777904026503,35.65,78907.33,0.0,0.48589,0.00021,21.72293]
[1777904026531,35.65,78907.33,0.0,0.48589,0.00021,21.72293]
[1777904026710,35.65,78907.33,0.0,0.48589,0.00021,21.72293]
[1777904026740,35.65,78907.33,0.0,0.48589,0.00021,21.72293]
[1777904026922,35.65,78907.33,0.0,0.48589,0.00021,21.72293]
[1777904026949,35.65,78907.33,0.0,0.48589,0.00021,21.72293]
[1777904027158,35.65,78907.33,0.0,0.48589,0.00021,21.72293]
[1777904027182,35.65,78907.33,0.0,0.48589,0.00021,21.72293]
[1777904027305,35.64,78907.0,0.0,0.48582,0.00021,21.72271]
[1777904027363,35.64,78907.0,0.0,0.48582,0.00021,21.72271]
[1777904027389,35.64,78907.0,0.0,0.48582,0.00021,21.72271]
[1777904027667,35.64,78907.0,0.0,0.48582,0.00021,21.72271]
[1777904027685,35.64,78907.0,0.0,0.48582,0.00021,21.72271]
[1777904027693,35.64,78907.0,0.0,0.48582,0.00021,21.72271]
[1777904027734,35.64,78907.0,0.0,0.48582,0.00021,21.72271]
[1777904028300,35.64,78907.0,0.0,0.48582,0.00021,21.72271]
[1777904028009,35.64,78907.05,0.0,0.48583,0.00021,21.72274]
[1777904029189,35.64,78906.77,0.0,0.48577,0.00021,21.72255]
[1777904032264,35.64,78901.82,0.0,0.48475,0.00021,21.71914]
[1777904037274,35.63,78902.53,0.0,0.48489,0.00021,21.71963]
[1777904041925,35.63,78902.79,0.0,0.48494,0.00021,21.7198]
[1777904042269,35.63,78901.9,0.0,0.48476,0.00021,21.71918]
[1777904043227,35.63,78892.95,0.0,0.48292,0.00021,21.71265]
[1777904044318,35.63,78892.95,0.0,0.48292,0.00021,21.71265]
[1777904045283,35.62,78898.39,0.0,0.48404,0.00021,21.71667]
[1777904048801,35.62,78901.81,0.0,0.48474,0.00021,21.71911]
[1777904048908,35.62,78901.81,0.0,0.48474,0.00021,21.71911]
[1777904049034,35.62,78901.81,0.0,0.48474,0.00021,21.71911]
[1777904049101,35.62,78903.12,0.0,0.48501,0.00021,21.72002]
[1777904049599,35.62,78903.12,0.0,0.48501,0.00021,21.72002]
[1777904049640,35.62,78903.12,0.0,0.48501,0.00021,21.72002]
[1777904049720,35.62,78903.12,0.0,0.48501,0.00021,21.72002]
[1777904049757,35.62,78903.12,0.0,0.48501,0.00021,21.72002]
[1777904049811,35.62,78915.1,0.0,0.48747,0.00021,21.72795]
[1777904050610,35.62,78915.1,0.0,0.48747,0.00021,21.72795]
[1777904050623,35.62,78915.1,0.0,0.48747,0.00021,21.72795]
[1777904051046,35.62,78915.1,0.0,0.48747,0.00021,21.72795]
[1777904051188,35.62,78915.1,0.0,0.48747,0.00021,21.72795]
[1777904051283,35.62,78919.06,0.0,0.48828,0.00021,21.73038]
[1777904052048,35.62,78919.06,0.0,0.48828,0.00021,21.73038]
[1777904052265,35.62,78925.52,0.0,0.48961,0.00021,21.73417]
[1777904052638,35.62,78925.52,0.0,0.48961,0.00021,21.73417]
[1777904053301,35.62,78929.76,0.0,0.49048,0.00021,21.73652]
[1777904056327,35.63,78934.4,0.0,0.49144,0.00021,21.73898]
[1777904057264,35.63,78940.82,0.0,0.49275,0.00021,21.74217]
[1777904057539,35.63,78940.82,0.0,0.49275,0.00021,21.74217]
[1777904057553,35.63,78940.82,0.0,0.49275,0.00021,21.74217]
[1777904057586,35.63,78940.82,0.0,0.49275,0.00021,21.74217]
[1777904057613,35.63,78940.82,0.0,0.49275,0.00021,21.74217]
[1777904057863,35.63,78940.82,0.0,0.49275,0.00021,21.74217]
[1777904057932,35.63,78940.82,0.0,0.49275,0.00021,21.74217]
[1777904058275,35.63,78944.78,0.0,0.49357,0.00021,21.74402]
[1777904058659,35.63,78944.78,0.0,0.49357,0.00021,21.74402]
[1777904058668,35.63,78944.78,0.0,0.49357,0.00021,21.74402]
[1777904058960,35.63,78944.78,0.0,0.49357,0.00021,21.74402]
[1777904059179,35.63,78944.78,0.0,0.49357,0.00021,21.74402]
[1777904059305,35.63,78944.78,0.0,0.49357,0.00021,21.74402]
[1777904059196,35.63,78952.46,0.0,0.49515,0.00021,21.74735]
[1777904059378,35.63,78952.46,0.0,0.49515,0.00021,21.74735]
[1777904059445,35.63,78952.46,0.0,0.49515,0.00021,21.74735]
[1777904059596,35.63,78952.46,0.0,0.49515,0.00021,21.74735]
[1777904059770,35.63,78952.46,0.0,0.49515,0.00021,21.74735]
[1777904059799,35.63,78952.46,0.0,0.49515,0.00021,21.74735]
[1777904059971,35.63,78952.46,0.0,0.49515,0.00021,21.74735]
[1777904060008,35.63,78952.46,0.0,0.49515,0.00021,21.74735]
[1777904060175,35.63,78952.46,0.0,0.49515,0.00021,21.74735]
[1777904060213,35.63,78952.46,0.0,0.49515,0.00021,21.74735]
[1777904060276,35.63,78958.2,0.0,0.49632,0.00021,21.74962]
[1777904060373,35.63,78958.2,0.0,0.49632,0.00021,21.74962]
[1777904060755,35.63,78958.2,0.0,0.49632,0.00021,21.74962]
[1777904060771,35.63,78958.2,0.0,0.49632,0.00021,21.74962]
[1777904060899,35.63,78963.08,0.0,0.49733,0.00021,21.7514]
[1777904062799,35.63,78963.08,0.0,0.49733,0.00021,21.7514]
[1777904062862,35.63,78963.08,0.0,0.49733,0.00021,21.7514]
[1777904063912,35.62,78963.38,0.0,0.49739,0.00021,21.75151]
[1777904064060,35.62,78963.38,0.0,0.49739,0.00021,21.75151]
[1777904064759,35.62,78966.46,0.0,0.49802,0.00021,21.75255]
[1777904064799,35.62,78964.28,0.0,0.49757,0.00021,21.75182]
[1777904067017,35.62,78962.55,0.0,0.49722,0.00021,21.75121]
[1777904067030,35.62,78962.55,0.0,0.49722,0.00021,21.75121]
[1777904067205,35.62,78959.87,0.0,0.49667,0.00021,21.75025]
[1777904070213,35.62,78958.64,0.0,0.49641,0.00021,21.74979]
[1777904070314,35.62,78962.88,0.0,0.49728,0.00021,21.75133]
[1777904071280,35.62,78968.4,0.0,0.49841,0.00021,21.74884]
[1777904076295,35.62,78971.87,0.0,0.49913,0.00021,21.74992]
[1777904078043,35.62,78972.58,0.0,0.49927,0.00021,21.75013]
[1777904078334,35.62,78973.22,0.0,0.4994,0.00021,21.75032]
[1777904079916,35.62,78973.22,0.0,0.4994,0.00021,21.75032]
[1777904080041,35.62,78973.22,0.0,0.4994,0.00021,21.75032]
[1777904080306,35.62,78959.87,0.0,0.49666,0.00021,21.7459]
[1777904080478,35.62,78959.87,0.0,0.49666,0.00021,21.7459]
[1777904080504,35.62,78959.87,0.0,0.49666,0.00021,21.7459]
[1777904080521,35.62,78959.87,0.0,0.49666,0.00021,21.7459]
[1777904080532,35.62,78959.87,0.0,0.49666,0.00021,21.7459]
[1777904080688,35.62,78959.87,0.0,0.49666,0.00021,21.7459]
[1777904080751,35.62,78959.87,0.0,0.49666,0.00021,21.7459]
[1777904080896,35.62,78959.87,0.0,0.49666,0.00021,21.7459]
[1777904081149,35.62,78959.87,0.0,0.49666,0.00021,21.7459]
[1777904081189,35.62,78957.17,0.0,0.49611,0.00021,21.74489]
[1777904082382,35.62,78957.17,0.0,0.49611,0.00021,21.74489]
[1777904082418,35.62,78957.17,0.0,0.49611,0.00021,21.74489]
[1777904082447,35.62,78957.17,0.0,0.49611,0.00021,21.74489]
[1777904082693,35.61,78945.71,0.0,0.49375,0.00021,21.7401]
[1777904083700,35.61,78945.67,0.0,0.49374,0.00021,21.74008]
[1777904084604,35.61,78945.67,0.0,0.49374,0.00021,21.74008]
[1777904084622,35.61,78945.67,0.0,0.49374,0.00021,21.74008]
[1777904084708,35.61,78947.09,0.0,0.49403,0.00021,21.74071]
[1777904085995,35.61,78947.09,0.0,0.49403,0.00021,21.74071]
[1777904086026,35.61,78947.09,0.0,0.49403,0.00021,21.74071]
[1777904086035,35.61,78952.43,0.0,0.49513,0.00021,21.743]
[1777904086499,35.61,78952.43,0.0,0.49513,0.00021,21.743]
[1777904087066,35.61,78952.43,0.0,0.49513,0.00021,21.743]
[1777904087197,35.61,78956.06,0.0,0.49588,0.00021,21.74445]
[1777904088447,35.61,78956.06,0.0,0.49588,0.00021,21.74445]
[1777904089069,35.61,78956.06,0.0,0.49588,0.00021,21.74445]
[1777904089291,35.61,78967.43,0.0,0.49821,0.00021,21.74853]
[1777904091307,35.61,78972.94,0.0,0.49934,0.00021,21.75024]
[1777904091763,35.61,78972.94,0.0,0.49934,0.00021,21.75024]
[1777904091922,35.61,78972.94,0.0,0.49934,0.00021,21.75024]
[1777904091982,35.61,78972.94,0.0,0.49934,0.00021,21.75024]
[1777904092114,35.61,78977.06,0.0,0.50019,0.00021,21.7514]
[1777904093063,35.61,78977.06,0.0,0.50019,0.00021,21.7514]
[1777904093116,35.61,78980.04,0.0,0.5008,0.00021,21.75218]
[1777904097189,35.61,78975.84,0.0,0.49994,0.00021,21.75106]
[1777904097372,35.61,78971.84,0.0,0.49912,0.00021,21.74991]
[1777904099166,35.6,78970.39,0.0,0.49882,0.00021,21.74947]
[1777904099170,35.6,78970.39,0.0,0.49882,0.00021,21.74947]
[1777904099181,35.6,78970.39,0.0,0.49882,0.00021,21.74947]
[1777904099361,35.6,78964.69,0.0,0.49765,0.00021,21.74761]
[1777904099433,35.6,78964.69,0.0,0.49765,0.00021,21.74761]
[1777904099440,35.6,78964.69,0.0,0.49765,0.00021,21.74761]
[1777904099967,35.6,78963.86,0.0,0.49748,0.00021,21.74733]
[1777904101274,35.6,78952.97,0.0,0.49524,0.00021,21.74321]
[1777904103266,35.59,78955.16,0.0,0.49568,0.00021,21.7441]
[1777904104863,35.59,78947.94,0.0,0.4942,0.00021,21.74108]
[1777904107492,35.59,78946.92,0.0,0.49399,0.00021,21.74063]
[1777904107507,35.59,78946.92,0.0,0.49399,0.00021,21.74063]
[1777904108274,35.59,78948.9,0.0,0.49439,0.00021,21.7415]
[1777904109277,35.59,78948.9,0.0,0.49439,0.00021,21.7415]
[1777904109289,35.59,78948.9,0.0,0.49439,0.00021,21.7415]
[1777904111405,35.59,78950.17,0.0,0.49466,0.00021,21.74204]
[1777904111488,35.59,78950.19,0.0,0.49466,0.00021,21.74205]
[1777904111690,35.59,78950.19,0.0,0.49466,0.00021,21.74205]
[1777904112248,35.59,78950.19,0.0,0.49466,0.00021,21.74205]
[1777904112327,35.59,78950.19,0.0,0.49466,0.00021,21.74205]
[1777904112326,35.59,78961.11,0.0,0.49691,0.00021,21.74635]
[1777904113327,35.59,78968.33,0.0,0.49839,0.00021,21.74882]
[1777904114361,35.59,78973.61,0.0,0.49948,0.00021,21.75043]
[1777904114464,35.59,78973.61,0.0,0.49948,0.00021,21.75043]
[1777904114501,35.59,78973.61,0.0,0.49948,0.00021,21.75043]
[1777904114511,35.59,78973.61,0.0,0.49948,0.00021,21.75043]
[1777904115382,35.59,78978.91,0.0,0.50056,0.00021,21.75189]
[1777904120962,35.59,78983.89,0.0,0.50159,0.00021,21.75311]
[1777904122813,35.59,78979.7,0.0,0.50073,0.00021,21.75209]
[1777904123355,35.59,78979.7,0.0,0.50073,0.00021,21.75209]
[1777904123383,35.59,78979.7,0.0,0.50073,0.00021,21.75209]
[1777904123227,35.59,78969.57,0.0,0.49865,0.00021,21.74921]
[1777904123436,35.59,78969.57,0.0,0.49865,0.00021,21.74921]
[1777904124378,35.59,78957.08,0.0,0.49608,0.00021,21.74485]
[1777904125299,35.59,78962.3,0.0,0.49715,0.00021,21.74678]
[1777904126340,35.59,78970.06,0.0,0.49875,0.00021,21.74936]
[1777904126577,35.59,78970.06,0.0,0.49875,0.00021,21.74936]
[1777904126638,35.59,78970.06,0.0,0.49875,0.00021,21.74936]
[1777904126783,35.59,78970.06,0.0,0.49875,0.00021,21.74936]
[1777904127326,35.58,78979.22,0.0,0.50063,0.00021,21.75197]
[1777904128491,35.58,78979.22,0.0,0.50063,0.00021,21.75197]
[1777904128520,35.59,78979.22,0.0,0.50063,0.00021,21.75197]
[1777904129040,35.59,78987.35,0.0,0.5023,0.00021,21.75387]
[1777904129564,35.59,78987.35,0.0,0.5023,0.00021,21.75387]
[1777904129591,35.59,78987.35,0.0,0.5023,0.00021,21.75387]
[1777904130026,35.59,78986.27,0.0,0.50208,0.00021,21.75364]
[1777904131934,35.59,78987.51,0.0,0.50233,0.00021,21.74956]
[1777904131947,35.59,78987.51,0.0,0.50233,0.00021,21.74956]
[1777904132040,35.58,78987.62,0.0,0.50235,0.00021,21.74959]
[1777904134085,35.58,78976.51,0.0,0.50007,0.00021,21.74691]
[1777904136271,35.58,78976.51,0.0,0.50007,0.00021,21.74691]
[1777904136507,35.58,78983.73,0.0,0.50155,0.00021,21.74873]
[1777904139635,35.58,78980.9,0.0,0.50097,0.00021,21.74805]
[1777904139641,35.58,78980.9,0.0,0.50097,0.00021,21.74805]
[1777904141631,35.58,78981.2,0.0,0.50103,0.00021,21.74812]
[1777904142384,35.58,78981.2,0.0,0.50103,0.00021,21.74812]
[1777904142431,35.58,78981.73,0.0,0.50114,0.00021,21.74825]
[1777904143787,35.58,78981.73,0.0,0.50114,0.00021,21.74825]
[1777904143803,35.58,78981.73,0.0,0.50114,0.00021,21.74825]
[1777904144453,35.58,78965.93,0.0,0.49789,0.00021,21.74369]
[1777904148432,35.57,78958.97,0.0,0.49646,0.00021,21.74122]
[1777904150155,35.57,78959.98,0.0,0.49667,0.00021,21.7416]
[1777904150516,35.57,78963.17,0.0,0.49732,0.00021,21.74274]
[1777904150757,35.57,78963.17,0.0,0.49732,0.00021,21.74274]
[1777904150775,35.57,78963.17,0.0,0.49732,0.00021,21.74274]
[1777904150807,35.57,78963.17,0.0,0.49732,0.00021,21.74274]
[1777904151178,35.57,78962.97,0.0,0.49728,0.00021,21.74267]
[1777904152188,35.57,78967.63,0.0,0.49824,0.00021,21.74425]
[1777904153779,35.57,78970.55,0.0,0.49884,0.00021,21.74517]
[1777904154481,35.57,78970.55,0.0,0.49884,0.00021,21.74517]
[1777904154515,35.57,78970.55,0.0,0.49884,0.00021,21.74517]
[1777904154532,35.57,78970.55,0.0,0.49884,0.00021,21.74517]
[1777904154516,35.57,78977.38,0.0,0.50024,0.00021,21.74714]
[1777904154659,35.57,78977.38,0.0,0.50024,0.00021,21.74714]
[1777904155206,35.57,78977.28,0.0,0.50022,0.00021,21.74712]
[1777904155840,35.57,78977.28,0.0,0.50022,0.00021,21.74712]
[1777904156228,35.57,78977.28,0.0,0.50022,0.00021,21.74712]
[1777904156257,35.57,78977.28,0.0,0.50022,0.00021,21.74712]
[1777904156284,35.57,78977.28,0.0,0.50022,0.00021,21.74712]
[1777904156336,35.57,78977.28,0.0,0.50022,0.00021,21.74712]
[1777904156385,35.57,78986.44,0.0,0.50211,0.00021,21.74934]
[1777904157837,35.57,78986.44,0.0,0.50211,0.00021,21.74934]
[1777904158295,35.57,78986.8,0.0,0.50218,0.00021,21.74941]
[1777904163698,35.57,78984.93,0.0,0.5018,0.00021,21.749]
[1777904163950,35.57,78984.93,0.0,0.5018,0.00021,21.749]
[1777904163999,35.57,78984.93,0.0,0.5018,0.00021,21.749]
[1777904164054,35.57,78984.93,0.0,0.5018,0.00021,21.749]
[1777904164271,35.57,78982.47,0.0,0.50129,0.00021,21.74843]
[1777904165904,35.57,78979.12,0.0,0.5006,0.00021,21.7476]
[1777904166285,35.57,78971.78,0.0,0.49909,0.00021,21.74555]
[1777904169976,35.56,78971.43,0.0,0.49902,0.00021,21.74544]
[1777904170002,35.56,78971.43,0.0,0.49902,0.00021,21.74544]
[1777904171963,35.56,78972.5,0.0,0.49924,0.00021,21.74576]
[1777904172327,35.56,78972.03,0.0,0.49914,0.00021,21.74562]
[1777904177426,35.56,78972.47,0.0,0.49923,0.00021,21.74575]
[1777904178551,35.55,78962.81,0.0,0.49724,0.00021,21.74261]
[1777904181390,35.55,78967.45,0.0,0.49819,0.00021,21.74419]
[1777904186426,35.54,78971.38,0.0,0.499,0.00021,21.74543]
[1777904187432,35.54,78964.74,0.0,0.49763,0.00021,21.74328]
[1777904188054,35.54,78964.74,0.0,0.49763,0.00021,21.74328]
[1777904188068,35.54,78964.74,0.0,0.49763,0.00021,21.74328]
[1777904188173,35.54,78964.74,0.0,0.49763,0.00021,21.74328]
[1777904188439,35.54,78961.11,0.0,0.49689,0.00021,21.742]
[1777904189446,35.54,78965.8,0.0,0.49785,0.00021,21.74364]
[1777904190184,35.54,78965.8,0.0,0.49785,0.00021,21.74364]
[1777904190453,35.54,78966.52,0.0,0.498,0.00021,21.74388]
[1777904195488,35.54,78969.64,0.0,0.49864,0.00021,21.74055]
[1777904198509,35.53,78964.98,0.0,0.49768,0.00021,21.73902]
[1777904199516,35.53,78954.86,0.0,0.49559,0.00021,21.73528]
[1777904200522,35.53,78949.41,0.0,0.49447,0.00021,21.73301]
[1777904201692,35.53,78949.64,0.0,0.49452,0.00021,21.73311]
[1777904202305,35.53,78949.64,0.0,0.49452,0.00021,21.73311]
[1777904202327,35.53,78949.64,0.0,0.49452,0.00021,21.73311]
[1777904202356,35.53,78949.64,0.0,0.49452,0.00021,21.73311]
[1777904202536,35.53,78949.56,0.0,0.4945,0.00021,21.73308]
[1777904202640,35.53,78949.56,0.0,0.4945,0.00021,21.73308]
[1777904203544,35.53,78945.5,0.0,0.49366,0.00021,21.73129]
[1777904204190,35.53,78945.5,0.0,0.49366,0.00021,21.73129]
[1777904204551,35.53,78948.49,0.0,0.49428,0.00021,21.73262]
[1777904205562,35.53,78956.17,0.0,0.49586,0.00021,21.73579]
[1777904210599,35.53,78954.99,0.0,0.49562,0.00021,21.73533]
[1777904213523,35.53,78953.62,0.0,0.49534,0.00021,21.73478]
[1777904213575,35.53,78955.09,0.0,0.49564,0.00021,21.73537]
[1777904214599,35.53,78959.89,0.0,0.49663,0.00021,21.73721]
[1777904215515,35.53,78965.38,0.0,0.49776,0.00021,21.73916]
[1777904217343,35.53,78967.23,0.0,0.49814,0.00021,21.73977]
[1777904217386,35.53,78967.23,0.0,0.49814,0.00021,21.73977]
[1777904218116,35.53,78966.83,0.0,0.49806,0.00021,21.73964]
[1777904218399,35.53,78966.83,0.0,0.49806,0.00021,21.73964]
[1777904218472,35.53,78966.83,0.0,0.49806,0.00021,21.73964]
[1777904218520,35.53,78966.83,0.0,0.49806,0.00021,21.73964]
[1777904218564,35.53,78967.69,0.0,0.49823,0.00021,21.73992]
[1777904220665,35.53,78976.86,0.0,0.50012,0.00021,21.74266]
[1777904225699,35.53,78973.16,0.0,0.49936,0.00021,21.74161]
[1777904227129,35.53,78966.12,0.0,0.49791,0.00021,21.73941]
[1777904227728,35.53,78961.26,0.0,0.49691,0.00021,21.73771]
[1777904230102,35.53,78961.26,0.0,0.49691,0.00021,21.73771]
[1777904230598,35.53,78959.68,0.0,0.49658,0.00021,21.73713]
[1777904234567,35.53,78955.05,0.0,0.49563,0.00021,21.73535]
[1777904234763,35.53,78955.05,0.0,0.49563,0.00021,21.73535]
[1777904234766,35.53,78955.05,0.0,0.49563,0.00021,21.73535]
[1777904234773,35.53,78955.05,0.0,0.49563,0.00021,21.73535]
[1777904236749,35.53,78954.46,0.0,0.49551,0.00021,21.73511]
[1777904236754,35.53,78954.46,0.0,0.49551,0.00021,21.73511]
[1777904236785,35.53,78954.46,0.0,0.49551,0.00021,21.73511]
[1777904236795,35.53,78955.48,0.0,0.49572,0.00021,21.73552]
[1777904241148,35.53,78955.98,0.0,0.49582,0.00021,21.73572]
[1777904241602,35.53,78955.98,0.0,0.49582,0.00021,21.73572]
[1777904241579,35.52,78957.97,0.0,0.49623,0.00021,21.73649]
[1777904241651,35.52,78957.97,0.0,0.49623,0.00021,21.73649]
[1777904242605,35.52,78957.97,0.0,0.49623,0.00021,21.73649]
[1777904242612,35.52,78957.97,0.0,0.49623,0.00021,21.73649]
[1777904242845,35.53,78974.4,0.0,0.49962,0.00021,21.74197]
[1777904246675,35.53,78978.47,0.0,0.50046,0.00021,21.74309]
[1777904246709,35.53,78978.47,0.0,0.50046,0.00021,21.74309]
[1777904246741,35.53,78978.47,0.0,0.50046,0.00021,21.74309]
[1777904247504,35.53,78980.14,0.0,0.5008,0.00021,21.74352]
[1777904249868,35.53,78985.97,0.0,0.502,0.00021,21.74489]
[1777904255171,35.53,78989.59,0.0,0.50275,0.00021,21.74131]
[1777904258223,35.53,78985.93,0.0,0.50199,0.00021,21.74054]
[1777904258354,35.53,78985.93,0.0,0.50199,0.00021,21.74054]
[1777904258404,35.53,78985.93,0.0,0.50199,0.00021,21.74054]
[1777904258425,35.53,78984.41,0.0,0.50168,0.00021,21.7402]
[1777904259870,35.53,78984.41,0.0,0.50168,0.00021,21.7402]
[1777904259971,35.53,78987.32,0.0,0.50228,0.00021,21.74084]
[1777904265132,35.54,78987.29,0.0,0.50227,0.00021,21.74083]
[1777904269003,35.54,78993.25,0.0,0.5035,0.00021,21.74199]
[1777904273472,35.54,78994.89,0.0,0.50384,0.00021,21.74227]
[1777904273538,35.54,78994.89,0.0,0.50384,0.00021,21.74227]
[1777904273640,35.54,78993.92,0.0,0.50364,0.00021,21.74211]
[1777904274314,35.54,78993.92,0.0,0.50364,0.00021,21.74211]
[1777904274543,35.54,79014.01,0.0,0.50778,0.00021,21.74441]
[1777904274816,35.54,79014.01,0.0,0.50778,0.00021,21.74441]
[1777904274936,35.54,79014.01,0.0,0.50778,0.00021,21.74441]
[1777904275241,35.54,79014.01,0.0,0.50778,0.00021,21.74441]
[1777904275381,35.54,79014.01,0.0,0.50778,0.00021,21.74441]
[1777904275431,35.54,79014.01,0.0,0.50778,0.00021,21.74441]
[1777904275536,35.54,79014.01,0.0,0.50778,0.00021,21.74441]
[1777904275634,35.54,79023.86,0.0,0.5098,0.00021,21.74469]
[1777904276409,35.54,79023.86,0.0,0.5098,0.00021,21.74469]
[1777904276425,35.54,79023.86,0.0,0.5098,0.00021,21.74469]
[1777904276456,35.54,79023.86,0.0,0.5098,0.00021,21.74469]
[1777904276541,35.54,79023.86,0.0,0.5098,0.00021,21.74469]
[1777904276606,35.54,79026.79,0.0,0.51041,0.00021,21.74466]
[1777904276949,35.54,79026.79,0.0,0.51041,0.00021,21.74466]
[1777904277357,35.54,79039.92,0.0,0.51311,0.00021,21.74393]
[1777904278071,35.54,79039.92,0.0,0.51311,0.00021,21.74393]
[1777904279586,35.54,79047.41,0.0,0.51465,0.00021,21.74306]
[1777904279755,35.54,79047.41,0.0,0.51465,0.00021,21.74306]
[1777904280033,35.54,79047.41,0.0,0.51465,0.00021,21.74306]
[1777904280535,35.54,79062.76,0.0,0.51781,0.00021,21.74028]
[1777904280783,35.54,79062.76,0.0,0.51781,0.00021,21.74028]
[1777904280894,35.54,79062.76,0.0,0.51781,0.00021,21.74028]
[1777904280997,35.54,79062.76,0.0,0.51781,0.00021,21.74028]
[1777904281173,35.54,79062.76,0.0,0.51781,0.00021,21.74028]
[1777904281297,35.54,79062.76,0.0,0.51781,0.00021,21.74028]
[1777904281368,35.54,79062.76,0.0,0.51781,0.00021,21.74028]
[1777904281456,35.54,79062.76,0.0,0.51781,0.00021,21.74028]
[1777904281535,35.54,79062.76,0.0,0.51781,0.00021,21.74028]
[1777904281566,35.54,79062.76,0.0,0.51781,0.00021,21.74028]
[1777904281576,35.54,79062.76,0.0,0.51781,0.00021,21.74028]
[1777904281607,35.54,79062.76,0.0,0.51781,0.00021,21.74028]
[1777904281636,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904281720,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904281756,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904281940,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904281943,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904281967,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904282140,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904282175,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904282340,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904282382,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904282566,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904282594,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904282611,35.54,79064.35,0.0,0.51813,0.00021,21.73992]
[1777904282665,35.54,79061.79,0.0,0.51761,0.00021,21.7405]
[1777904284193,35.54,79060.04,0.0,0.51725,0.00021,21.74087]
[1777904284612,35.54,79051.4,0.0,0.51547,0.00021,21.74247]
[1777904286588,35.54,79046.88,0.0,0.51454,0.00021,21.74314]
[1777904286883,35.54,79046.88,0.0,0.51454,0.00021,21.74314]
[1777904287636,35.54,79039.21,0.0,0.51296,0.00021,21.74399]
[1777904289687,35.54,79032.5,0.0,0.51158,0.00021,21.74446]
[1777904292632,35.54,79027.73,0.0,0.5106,0.00021,21.74464]
[1777904293648,35.54,79027.73,0.0,0.5106,0.00021,21.74464]
[1777904293669,35.54,79027.73,0.0,0.5106,0.00021,21.74464]
[1777904293966,35.54,79026.01,0.0,0.51025,0.00021,21.74467]
[1777904294000,35.54,79026.01,0.0,0.51025,0.00021,21.74467]
[1777904294511,35.54,79026.01,0.0,0.51025,0.00021,21.74467]
[1777904294792,35.54,79044.43,0.0,0.51404,0.00021,21.74345]
[1777904295108,35.54,79044.43,0.0,0.51404,0.00021,21.74345]
[1777904295487,35.54,79044.43,0.0,0.51404,0.00021,21.74345]
[1777904295564,35.54,79044.43,0.0,0.51404,0.00021,21.74345]
[1777904295577,35.54,79065.21,0.0,0.51831,0.00021,21.73971]
[1777904295892,35.54,79065.21,0.0,0.51831,0.00021,21.73971]
[1777904296066,35.54,79065.21,0.0,0.51831,0.00021,21.73971]
[1777904296162,35.54,79065.21,0.0,0.51831,0.00021,21.73971]
[1777904296438,35.54,79065.21,0.0,0.51831,0.00021,21.73971]
[1777904296539,35.54,79066.13,0.0,0.5185,0.00021,21.73949]
[1777904297442,35.54,79066.13,0.0,0.5185,0.00021,21.73949]
[1777904297485,35.54,79066.13,0.0,0.5185,0.00021,21.73949]
[1777904297574,35.54,79081.69,0.0,0.5217,0.00021,21.73497]
[1777904297830,35.54,79081.69,0.0,0.5217,0.00021,21.73497]
[1777904298073,35.54,79081.69,0.0,0.5217,0.00021,21.73497]
[1777904298130,35.54,79081.69,0.0,0.5217,0.00021,21.73497]
[1777904298157,35.54,79081.69,0.0,0.5217,0.00021,21.73497]
[1777904298351,35.54,79081.69,0.0,0.5217,0.00021,21.73497]
[1777904298455,35.54,79081.69,0.0,0.5217,0.00021,21.73497]
[1777904298557,35.54,79090.59,0.0,0.52352,0.00021,21.73176]
[1777904299426,35.54,79090.59,0.0,0.52352,0.00021,21.73176]
[1777904299441,35.54,79090.59,0.0,0.52352,0.00021,21.73176]
[1777904299590,35.54,79090.59,0.0,0.52352,0.00021,21.73176]
[1777904299691,35.54,79081.16,0.0,0.52159,0.00021,21.73515]
[1777904300125,35.54,79081.16,0.0,0.52159,0.00021,21.73515]
[1777904301233,35.54,79078.58,0.0,0.52106,0.00021,21.73599]
[1777904301760,35.54,79078.58,0.0,0.52106,0.00021,21.73599]
[1777904302240,35.54,79078.59,0.0,0.52106,0.00021,21.73598]
[1777904305690,35.54,79075.45,0.0,0.52041,0.00021,21.73695]
[1777904305724,35.54,79075.49,0.0,0.52042,0.00021,21.73694]
[1777904306695,35.54,79071.39,0.0,0.51958,0.00021,21.73812]
[1777904308625,35.54,79063.85,0.0,0.51803,0.00021,21.74003]
[1777904308786,35.54,79063.85,0.0,0.51803,0.00021,21.74003]
[1777904308851,35.54,79063.85,0.0,0.51803,0.00021,21.74003]
[1777904308858,35.54,79063.85,0.0,0.51803,0.00021,21.74003]
[1777904308998,35.54,79063.85,0.0,0.51803,0.00021,21.74003]
[1777904309107,35.54,79063.85,0.0,0.51803,0.00021,21.74003]
[1777904309122,35.54,79063.85,0.0,0.51803,0.00021,21.74003]
[1777904309273,35.54,79063.85,0.0,0.51803,0.00021,21.74003]
[1777904309549,35.54,79063.85,0.0,0.51803,0.00021,21.74003]
[1777904309567,35.54,79063.85,0.0,0.51803,0.00021,21.74003]
[1777904309695,35.54,79042.11,0.0,0.51356,0.00021,21.74371]
[1777904309813,35.54,79042.11,0.0,0.51356,0.00021,21.74371]
[1777904310299,35.54,79042.11,0.0,0.51356,0.00021,21.74371]
[1777904311305,35.54,79038.63,0.0,0.51284,0.00021,21.7397]
[1777904313677,35.54,79033.04,0.0,0.51169,0.00021,21.74009]
[1777904314919,35.54,79033.04,0.0,0.51169,0.00021,21.74009]
[1777904315401,35.54,79033.04,0.0,0.51169,0.00021,21.74009]
[1777904315404,35.54,79033.04,0.0,0.51169,0.00021,21.74009]
[1777904315540,35.54,79033.04,0.0,0.51169,0.00021,21.74009]
[1777904315581,35.54,79033.04,0.0,0.51169,0.00021,21.74009]
[1777904315589,35.54,79033.04,0.0,0.51169,0.00021,21.74009]
[1777904315596,35.54,79033.04,0.0,0.51169,0.00021,21.74009]
[1777904315716,35.54,79027.74,0.0,0.5106,0.00021,21.74029]
[1777904316044,35.54,79027.74,0.0,0.5106,0.00021,21.74029]
[1777904316763,35.54,79019.47,0.0,0.5089,0.00021,21.74029]
[1777904318735,35.54,79012.49,0.0,0.50746,0.00021,21.73997]
[1777904319727,35.54,79006.43,0.0,0.50621,0.00021,21.73947]
[1777904321765,35.54,79009.79,0.0,0.50691,0.00021,21.73978]
[1777904323800,35.54,79017.61,0.0,0.50852,0.00021,21.74023]
[1777904327807,35.54,79019.49,0.0,0.5089,0.00021,21.74029]
[1777904332824,35.54,79019.94,0.0,0.509,0.00021,21.7403]
[1777904337837,35.54,79020.6,0.0,0.50913,0.00021,21.74031]
[1777904341197,35.54,79023.67,0.0,0.50976,0.00021,21.74034]
[1777904341265,35.54,79023.67,0.0,0.50976,0.00021,21.74034]
[1777904341395,35.54,79023.67,0.0,0.50976,0.00021,21.74034]
[1777904341422,35.54,79023.67,0.0,0.50976,0.00021,21.74034]
[1777904342539,35.54,79033.92,0.0,0.51187,0.00021,21.74004]
[1777904343650,35.54,79033.92,0.0,0.51187,0.00021,21.74004]
[1777904343721,35.54,79033.92,0.0,0.51187,0.00021,21.74004]
[1777904343817,35.54,79033.92,0.0,0.51187,0.00021,21.74004]
[1777904343737,35.54,79042.23,0.0,0.51358,0.00021,21.73935]
[1777904343956,35.54,79042.23,0.0,0.51358,0.00021,21.73935]
[1777904344645,35.54,79051.44,0.0,0.51548,0.00021,21.73812]
[1777904345098,35.54,79051.44,0.0,0.51548,0.00021,21.73812]
[1777904345138,35.54,79051.44,0.0,0.51548,0.00021,21.73812]
[1777904345244,35.54,79051.44,0.0,0.51548,0.00021,21.73812]
[1777904345272,35.54,79051.44,0.0,0.51548,0.00021,21.73812]
[1777904345441,35.54,79051.44,0.0,0.51548,0.00021,21.73812]
[1777904345477,35.54,79051.44,0.0,0.51548,0.00021,21.73812]
[1777904345491,35.54,79051.44,0.0,0.51548,0.00021,21.73812]
[1777904345494,35.54,79051.44,0.0,0.51548,0.00021,21.73812]
[1777904345767,35.54,79041.46,0.0,0.51343,0.00021,21.73943]
[1777904346544,35.54,79041.46,0.0,0.51343,0.00021,21.73943]
[1777904346592,35.54,79041.46,0.0,0.51343,0.00021,21.73943]
[1777904348413,35.54,79038.62,0.0,0.51284,0.00021,21.7397]
[1777904348758,35.54,79045.78,0.0,0.51431,0.00021,21.73893]
[1777904353769,35.54,79043.51,0.0,0.51385,0.00021,21.73921]
[1777904355864,35.54,79038.05,0.0,0.51272,0.00021,21.73975]
[1777904357742,35.54,79026.87,0.0,0.51042,0.00021,21.74031]
[1777904357917,35.54,79026.87,0.0,0.51042,0.00021,21.74031]
[1777904358511,35.54,79026.87,0.0,0.51042,0.00021,21.74031]
[1777904358787,35.54,79023.14,0.0,0.50966,0.00021,21.74034]
[1777904358993,35.54,79023.14,0.0,0.50966,0.00021,21.74034]
[1777904359111,35.54,79023.14,0.0,0.50966,0.00021,21.74034]
[1777904359581,35.54,79023.14,0.0,0.50966,0.00021,21.74034]
[1777904359601,35.54,79023.14,0.0,0.50966,0.00021,21.74034]
[1777904359660,35.54,79023.49,0.0,0.50973,0.00021,21.74034]
[1777904360707,35.54,79023.49,0.0,0.50973,0.00021,21.74034]
[1777904360710,35.54,79045.99,0.0,0.51436,0.00021,21.73891]
[1777904361736,35.54,79047.09,0.0,0.51458,0.00021,21.73876]
[1777904362225,35.54,79047.09,0.0,0.51458,0.00021,21.73876]
[1777904362265,35.54,79047.09,0.0,0.51458,0.00021,21.73876]
[1777904362527,35.54,79047.09,0.0,0.51458,0.00021,21.73876]
[1777904362687,35.54,79045.1,0.0,0.51417,0.00021,21.73902]
[1777904363706,35.54,79045.1,0.0,0.51417,0.00021,21.73902]
[1777904363733,35.54,79045.1,0.0,0.51417,0.00021,21.73902]
[1777904364056,35.54,79044.81,0.0,0.51411,0.00021,21.73905]
[1777904364825,35.54,79041.41,0.0,0.51342,0.00021,21.73944]
[1777904366774,35.54,79037.04,0.0,0.51252,0.00021,21.73983]
[1777904371791,35.54,79034.5,0.0,0.51199,0.00021,21.74]
[1777904372794,35.54,79042.66,0.0,0.51367,0.00021,21.73496]
[1777904375782,35.54,79045.76,0.0,0.51431,0.00021,21.73459]
[1777904380792,35.54,79045.36,0.0,0.51423,0.00021,21.73464]
[1777904383829,35.54,79039.64,0.0,0.51305,0.00021,21.73526]
[1777904384115,35.54,79039.64,0.0,0.51305,0.00021,21.73526]
[1777904384126,35.54,79039.64,0.0,0.51305,0.00021,21.73526]
[1777904384869,35.54,79035.33,0.0,0.51216,0.00021,21.7356]
[1777904389870,35.54,79030.54,0.0,0.51118,0.00021,21.73586]
[1777904392877,35.54,79031.76,0.0,0.51143,0.00021,21.73581]
[1777904393862,35.54,79023.01,0.0,0.50963,0.00021,21.73599]
[1777904394871,35.54,79023.01,0.0,0.50963,0.00021,21.73599]
[1777904394880,35.54,79023.01,0.0,0.50963,0.00021,21.73599]
[1777904395775,35.54,79021.39,0.0,0.50929,0.00021,21.73598]
[1777904396801,35.54,79030.92,0.0,0.51126,0.00021,21.73584]
[1777904397761,35.54,79030.92,0.0,0.51126,0.00021,21.73584]
[1777904397805,35.54,79040.22,0.0,0.51317,0.00021,21.73521]
[1777904398900,35.54,79042.72,0.0,0.51369,0.00021,21.73495]
[1777904398920,35.54,79042.72,0.0,0.51369,0.00021,21.73495]
[1777904399491,35.54,79042.72,0.0,0.51369,0.00021,21.73495]
[1777904399522,35.54,79042.72,0.0,0.51369,0.00021,21.73495]
[1777904399603,35.54,79042.72,0.0,0.51369,0.00021,21.73495]
[1777904399713,35.54,79042.72,0.0,0.51369,0.00021,21.73495]
[1777904399799,35.54,79043.29,0.0,0.5138,0.00021,21.73488]
[1777904400940,35.54,79043.27,0.0,0.5138,0.00021,21.73489]
[1777904401004,35.54,79043.27,0.0,0.5138,0.00021,21.73489]
[1777904401677,35.54,79045.01,0.0,0.51416,0.00021,21.73468]
[1777904401970,35.54,79045.01,0.0,0.51416,0.00021,21.73468]
[1777904402027,35.54,79047.19,0.0,0.51461,0.00021,21.7344]
[1777904404907,35.54,79047.19,0.0,0.51461,0.00021,21.7344]
[1777904404890,35.54,79055.21,0.0,0.51626,0.00021,21.73312]
[1777904405723,35.54,79057.59,0.0,0.51675,0.00021,21.73267]
[1777904409990,35.54,79054.07,0.0,0.51602,0.00021,21.73333]
[1777904410839,35.54,79061.31,0.0,0.51751,0.00021,21.73191]
[1777904411072,35.54,79061.31,0.0,0.51751,0.00021,21.73191]
[1777904411857,35.54,79064.6,0.0,0.51819,0.00021,21.73116]
[1777904414838,35.54,79075.13,0.0,0.52035,0.00021,21.72835]
[1777904415081,35.54,79075.13,0.0,0.52035,0.00021,21.72835]
[1777904415880,35.55,79076.16,0.0,0.52056,0.00021,21.72804]
[1777904416629,35.55,79076.16,0.0,0.52056,0.00021,21.72804]
[1777904416645,35.55,79076.16,0.0,0.52056,0.00021,21.72804]
[1777904416647,35.55,79076.16,0.0,0.52056,0.00021,21.72804]
[1777904416677,35.55,79076.16,0.0,0.52056,0.00021,21.72804]
[1777904416840,35.55,79076.27,0.0,0.52058,0.00021,21.72801]
[1777904419077,35.55,79086.65,0.0,0.52272,0.00021,21.72455]
[1777904420300,35.55,79089.75,0.0,0.52335,0.00021,21.72339]
[1777904421983,35.55,79090.31,0.0,0.52347,0.00021,21.72318]
[1777904422026,35.55,79090.31,0.0,0.52347,0.00021,21.72318]
[1777904422092,35.55,79090.31,0.0,0.52347,0.00021,21.72318]
[1777904422623,35.55,79095.71,0.0,0.52458,0.00021,21.72102]
[1777904424111,35.55,79108.11,0.0,0.52712,0.00021,21.71542]
[1777904425120,35.55,79112.55,0.0,0.52803,0.00021,21.7132]
[1777904427086,35.55,79114.7,0.0,0.52847,0.00021,21.71208]
[1777904427102,35.55,79114.7,0.0,0.52847,0.00021,21.71208]
[1777904427821,35.55,79111.42,0.0,0.5278,0.00021,21.71378]
[1777904429374,35.55,79108.08,0.0,0.52711,0.00021,21.71544]
[1777904429386,35.55,79108.08,0.0,0.52711,0.00021,21.71544]
[1777904429408,35.55,79108.08,0.0,0.52711,0.00021,21.71544]
[1777904430081,35.55,79108.66,0.0,0.52723,0.00021,21.71516]
[1777904430619,35.55,79108.66,0.0,0.52723,0.00021,21.71516]
[1777904430641,35.55,79108.66,0.0,0.52723,0.00021,21.71516]
[1777904430797,35.55,79108.66,0.0,0.52723,0.00021,21.71516]
[1777904430871,35.55,79108.66,0.0,0.52723,0.00021,21.71516]
[1777904430855,35.55,79105.81,0.0,0.52665,0.00021,21.71653]
[1777904431022,35.55,79105.81,0.0,0.52665,0.00021,21.71653]
[1777904431051,35.55,79105.81,0.0,0.52665,0.00021,21.71653]
[1777904431206,35.55,79105.81,0.0,0.52665,0.00021,21.71653]
[1777904431229,35.55,79105.81,0.0,0.52665,0.00021,21.71653]
[1777904431497,35.55,79105.81,0.0,0.52665,0.00021,21.71653]
[1777904431608,35.55,79105.81,0.0,0.52665,0.00021,21.71653]
[1777904431632,35.55,79105.81,0.0,0.52665,0.00021,21.71653]
[1777904431826,35.55,79105.81,0.0,0.52665,0.00021,21.71653]
[1777904431870,35.55,79105.81,0.0,0.52665,0.00021,21.71653]
[1777904431909,35.55,79090.33,0.0,0.52347,0.00021,21.71882]
[1777904432015,35.55,79090.33,0.0,0.52347,0.00021,21.71882]
[1777904432049,35.55,79090.33,0.0,0.52347,0.00021,21.71882]
[1777904432217,35.55,79090.33,0.0,0.52347,0.00021,21.71882]
[1777904432259,35.55,79090.33,0.0,0.52347,0.00021,21.71882]
[1777904432391,35.56,79082.63,0.0,0.52189,0.00021,21.72162]
[1777904433648,35.56,79082.63,0.0,0.52189,0.00021,21.72162]
[1777904433686,35.56,79082.63,0.0,0.52189,0.00021,21.72162]
[1777904433904,35.55,79079.71,0.0,0.52129,0.00021,21.72259]
[1777904435427,35.55,79079.71,0.0,0.52129,0.00021,21.72259]
[1777904435483,35.55,79079.71,0.0,0.52129,0.00021,21.72259]
[1777904435710,35.55,79083.19,0.0,0.52201,0.00021,21.72142]
[1777904436431,35.55,79083.19,0.0,0.52201,0.00021,21.72142]
[1777904436476,35.55,79083.19,0.0,0.52201,0.00021,21.72142]
[1777904436829,35.55,79083.19,0.0,0.52201,0.00021,21.72142]
[1777904436922,35.55,79085.98,0.0,0.52258,0.00021,21.72044]
[1777904437862,35.55,79097.2,0.0,0.52488,0.00021,21.71604]
[1777904438920,35.55,79091.3,0.0,0.52367,0.00021,21.71845]
[1777904439060,35.55,79091.3,0.0,0.52367,0.00021,21.71845]
[1777904439074,35.55,79091.3,0.0,0.52367,0.00021,21.71845]
[1777904439850,35.56,79078.18,0.0,0.52098,0.00021,21.72308]
[1777904440905,35.56,79075.85,0.0,0.5205,0.00021,21.72379]
[1777904441486,35.56,79075.85,0.0,0.5205,0.00021,21.72379]
[1777904441855,35.56,79084.54,0.0,0.52228,0.00021,21.72096]
[1777904442934,35.56,79089.49,0.0,0.5233,0.00021,21.71915]
[1777904443751,35.56,79089.49,0.0,0.5233,0.00021,21.71915]
[1777904443841,35.56,79090.36,0.0,0.52348,0.00021,21.71881]
[1777904444255,35.56,79090.36,0.0,0.52348,0.00021,21.71881]
[1777904444313,35.56,79094.31,0.0,0.52429,0.00021,21.71725]
[1777904445484,35.56,79099.2,0.0,0.52529,0.00021,21.71519]
[1777904446258,35.56,79099.2,0.0,0.52529,0.00021,21.71519]
[1777904446272,35.56,79099.2,0.0,0.52529,0.00021,21.71519]
[1777904446359,35.56,79100.31,0.0,0.52552,0.00021,21.7147]
[1777904448361,35.56,79096.05,0.0,0.52465,0.00021,21.71653]
[1777904454336,35.56,79094.63,0.0,0.52435,0.00021,21.71712]
[1777904457088,35.56,79092.48,0.0,0.52391,0.00021,21.71799]
[1777904457922,35.56,79087.5,0.0,0.52289,0.00021,21.71989]
[1777904458840,35.56,79082.35,0.0,0.52183,0.00021,21.72171]
[1777904459250,35.56,79082.35,0.0,0.52183,0.00021,21.72171]
[1777904459267,35.56,79082.35,0.0,0.52183,0.00021,21.72171]
[1777904459269,35.56,79082.35,0.0,0.52183,0.00021,21.72171]
[1777904459419,35.56,79080.67,0.0,0.52149,0.00021,21.72228]
[1777904463335,35.56,79077.53,0.0,0.52084,0.00021,21.72328]
[1777904463423,35.56,79077.53,0.0,0.52084,0.00021,21.72328]
[1777904463656,35.56,79084.17,0.0,0.52221,0.00021,21.72109]
[1777904465880,35.56,79084.17,0.0,0.52221,0.00021,21.72109]
[1777904465918,35.56,79086.35,0.0,0.52265,0.00021,21.72032]
[1777904467870,35.56,79081.06,0.0,0.52157,0.00021,21.72215]
[1777904469866,35.56,79079.24,0.0,0.52119,0.00021,21.72274]
[1777904469908,35.56,79079.24,0.0,0.52119,0.00021,21.72274]
[1777904469950,35.56,79070.33,0.0,0.51936,0.00021,21.72537]
[1777904470117,35.56,79070.33,0.0,0.51936,0.00021,21.72537]
[1777904470838,35.56,79061.45,0.0,0.51754,0.00021,21.72753]
[1777904471618,35.56,79061.45,0.0,0.51754,0.00021,21.72753]
[1777904471665,35.56,79061.45,0.0,0.51754,0.00021,21.72753]
[1777904471988,35.56,79059.15,0.0,0.51706,0.00021,21.72802]
[1777904472802,35.56,79058.97,0.0,0.51703,0.00021,21.72806]
[1777904473641,35.56,79058.97,0.0,0.51703,0.00021,21.72806]
[1777904473662,35.56,79058.97,0.0,0.51703,0.00021,21.72806]
[1777904473964,35.56,79056.82,0.0,0.51658,0.00021,21.72848]
[1777904478971,35.56,79058.04,0.0,0.51683,0.00021,21.72825]
[1777904483007,35.57,79051.53,0.0,0.5155,0.00021,21.72942]
[1777904486009,35.57,79057.79,0.0,0.51678,0.00021,21.7283]
[1777904489899,35.57,79051.09,0.0,0.5154,0.00021,21.72949]
[1777904493454,35.57,79048.53,0.0,0.51488,0.00021,21.72552]
[1777904493469,35.57,79048.53,0.0,0.51488,0.00021,21.72552]
[1777904493910,35.57,79048.23,0.0,0.51482,0.00021,21.72556]
[1777904498911,35.57,79046.4,0.0,0.51444,0.00021,21.72581]
[1777904503939,35.57,79049.55,0.0,0.51509,0.00021,21.72537]
[1777904508967,35.57,79047.46,0.0,0.51466,0.00021,21.72567]
[1777904513980,35.56,79049.3,0.0,0.51504,0.00021,21.72541]
[1777904515990,35.56,79059.37,0.0,0.51711,0.00021,21.72363]
[1777904516973,35.56,79059.37,0.0,0.51711,0.00021,21.72363]
[1777904516937,35.56,79064.94,0.0,0.51825,0.00021,21.72239]
[1777904518003,35.56,79070.8,0.0,0.51946,0.00021,21.72089]
[1777904518512,35.56,79070.8,0.0,0.51946,0.00021,21.72089]
[1777904518555,35.56,79070.8,0.0,0.51946,0.00021,21.72089]
[1777904520045,35.56,79071.56,0.0,0.51962,0.00021,21.72068]
[1777904520476,35.56,79071.56,0.0,0.51962,0.00021,21.72068]
[1777904520946,35.56,79071.34,0.0,0.51957,0.00021,21.72075]
[1777904521582,35.56,79071.34,0.0,0.51957,0.00021,21.72075]
[1777904521805,35.56,79070.78,0.0,0.51946,0.00021,21.7209]
[1777904522803,35.56,79070.78,0.0,0.51946,0.00021,21.7209]
[1777904522826,35.56,79070.78,0.0,0.51946,0.00021,21.7209]
[1777904522928,35.56,79083.16,0.0,0.522,0.00021,21.71709]
[1777904524144,35.56,79083.16,0.0,0.522,0.00021,21.71709]
[1777904524193,35.56,79083.16,0.0,0.522,0.00021,21.71709]
[1777904524526,35.56,79083.16,0.0,0.522,0.00021,21.71709]
[1777904524689,35.56,79083.16,0.0,0.522,0.00021,21.71709]
[1777904524743,35.56,79083.16,0.0,0.522,0.00021,21.71709]
[1777904524830,35.56,79083.16,0.0,0.522,0.00021,21.71709]
[1777904524844,35.56,79083.16,0.0,0.522,0.00021,21.71709]
[1777904524983,35.56,79093.87,0.0,0.5242,0.00021,21.71308]
[1777904525121,35.56,79093.87,0.0,0.5242,0.00021,21.71308]
[1777904525177,35.56,79093.87,0.0,0.5242,0.00021,21.71308]
[1777904525238,35.56,79093.87,0.0,0.5242,0.00021,21.71308]
[1777904525299,35.56,79093.87,0.0,0.5242,0.00021,21.71308]
[1777904525511,35.56,79093.87,0.0,0.5242,0.00021,21.71308]
[1777904525606,35.56,79093.87,0.0,0.5242,0.00021,21.71308]
[1777904525744,35.56,79093.87,0.0,0.5242,0.00021,21.71308]
[1777904525867,35.56,79093.87,0.0,0.5242,0.00021,21.71308]
[1777904525924,35.56,79093.87,0.0,0.5242,0.00021,21.71308]
[1777904526022,35.56,79093.87,0.0,0.5242,0.00021,21.71308]
[1777904525968,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526115,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526169,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526315,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526346,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526541,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526586,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526625,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526654,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526748,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526764,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526782,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526809,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526873,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526888,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526975,35.56,79107.44,0.0,0.52699,0.00021,21.70705]
[1777904526971,35.56,79108.68,0.0,0.52724,0.00021,21.70645]
[1777904527050,35.56,79108.68,0.0,0.52724,0.00021,21.70645]
[1777904527307,35.56,79108.68,0.0,0.52724,0.00021,21.70645]
[1777904527345,35.56,79108.68,0.0,0.52724,0.00021,21.70645]
[1777904527454,35.56,79108.68,0.0,0.52724,0.00021,21.70645]
[1777904527499,35.56,79108.68,0.0,0.52724,0.00021,21.70645]
[1777904527672,35.56,79108.68,0.0,0.52724,0.00021,21.70645]
[1777904527704,35.56,79108.68,0.0,0.52724,0.00021,21.70645]
[1777904527767,35.56,79108.68,0.0,0.52724,0.00021,21.70645]
[1777904528011,35.56,79119.5,0.0,0.52946,0.00021,21.70081]
[1777904528114,35.56,79119.5,0.0,0.52946,0.00021,21.70081]
[1777904528151,35.56,79119.5,0.0,0.52946,0.00021,21.70081]
[1777904528165,35.56,79119.5,0.0,0.52946,0.00021,21.70081]
[1777904528206,35.56,79119.5,0.0,0.52946,0.00021,21.70081]
[1777904528267,35.56,79119.5,0.0,0.52946,0.00021,21.70081]
[1777904528851,35.56,79119.5,0.0,0.52946,0.00021,21.70081]
[1777904529862,35.56,79123.11,0.0,0.5302,0.00021,21.69877]
[1777904530948,35.56,79123.11,0.0,0.5302,0.00021,21.69877]
[1777904530906,35.56,79128.81,0.0,0.53137,0.00021,21.69541]
[1777904531782,35.56,79128.81,0.0,0.53137,0.00021,21.69541]
[1777904531801,35.56,79128.81,0.0,0.53137,0.00021,21.69541]
[1777904531902,35.56,79162.95,0.0,0.53836,0.0002,21.67138]
[1777904532856,35.56,79162.95,0.0,0.53836,0.0002,21.67138]
[1777904532921,35.56,79162.95,0.0,0.53836,0.0002,21.67138]
[1777904532965,35.56,79162.95,0.0,0.53836,0.0002,21.67138]
[1777904533001,35.56,79170.54,0.0,0.53991,0.0002,21.66513]
[1777904533215,35.56,79170.54,0.0,0.53991,0.0002,21.66513]
[1777904534036,35.56,79170.54,0.0,0.53991,0.0002,21.66513]
[1777904533891,35.56,79170.54,0.0,0.53991,0.0002,21.66513]
[1777904536345,35.56,79170.35,0.0,0.53987,0.0002,21.6653]
[1777904536375,35.56,79170.35,0.0,0.53987,0.0002,21.6653]
[1777904536912,35.57,79168.73,0.0,0.53954,0.0002,21.66667]
[1777904538403,35.57,79171.3,0.0,0.54007,0.0002,21.66451]
[1777904538649,35.57,79171.3,0.0,0.54007,0.0002,21.66451]
[1777904538697,35.57,79171.3,0.0,0.54007,0.0002,21.66451]
[1777904538926,35.57,79172.6,0.0,0.54033,0.0002,21.6634]
[1777904539306,35.57,79172.6,0.0,0.54033,0.0002,21.6634]
[1777904539360,35.57,79172.6,0.0,0.54033,0.0002,21.6634]
[1777904539934,35.57,79151.61,0.0,0.53603,0.0002,21.68013]
[1777904540108,35.57,79151.61,0.0,0.53603,0.0002,21.68013]
[1777904540940,35.57,79153.34,0.0,0.53639,0.0002,21.67885]
[1777904541495,35.57,79153.34,0.0,0.53639,0.0002,21.67885]
[1777904542514,35.57,79154.7,0.0,0.53667,0.0002,21.67783]
[1777904542956,35.57,79154.11,0.0,0.53654,0.0002,21.67828]
[1777904543742,35.57,79154.11,0.0,0.53654,0.0002,21.67828]
[1777904543820,35.57,79154.11,0.0,0.53654,0.0002,21.67828]
[1777904543963,35.57,79151.18,0.0,0.53594,0.0002,21.68046]
[1777904544331,35.57,79151.18,0.0,0.53594,0.0002,21.68046]
[1777904544376,35.57,79151.18,0.0,0.53594,0.0002,21.68046]
[1777904544489,35.57,79151.18,0.0,0.53594,0.0002,21.68046]
[1777904544525,35.57,79151.18,0.0,0.53594,0.0002,21.68046]
[1777904544968,35.57,79160.55,0.0,0.53786,0.0002,21.67334]
[1777904545975,35.57,79172.03,0.0,0.54021,0.0002,21.66392]
[1777904546115,35.57,79172.03,0.0,0.54021,0.0002,21.66392]
[1777904547005,35.57,79183.51,0.0,0.54256,0.0002,21.65375]
[1777904548010,35.57,79177.86,0.0,0.5414,0.0002,21.65884]
[1777904551027,35.57,79165.22,0.0,0.53883,0.0002,21.66521]
[1777904552606,35.57,79164.22,0.0,0.53862,0.0002,21.66602]
[1777904552651,35.57,79164.22,0.0,0.53862,0.0002,21.66602]
[1777904553025,35.57,79145.08,0.0,0.5347,0.0002,21.68045]
[1777904554033,35.57,79146.73,0.0,0.53504,0.0002,21.67929]
[1777904557053,35.57,79152.34,0.0,0.53619,0.0002,21.67522]
[1777904558063,35.57,79152.34,0.0,0.53619,0.0002,21.67522]
[1777904558066,35.57,79160.7,0.0,0.5379,0.0002,21.66883]
[1777904558092,35.57,79160.7,0.0,0.5379,0.0002,21.66883]
[1777904559070,35.57,79169.22,0.0,0.53964,0.0002,21.66191]
[1777904559360,35.57,79169.22,0.0,0.53964,0.0002,21.66191]
[1777904559876,35.57,79175.49,0.0,0.54092,0.0002,21.65655]
[1777904562050,35.57,79182.4,0.0,0.54234,0.0002,21.65038]
[1777904563285,35.57,79183.67,0.0,0.5426,0.0002,21.64921]
[1777904563321,35.57,79183.67,0.0,0.5426,0.0002,21.64921]
[1777904564009,35.57,79187.44,0.0,0.54337,0.0002,21.6457]
[1777904565070,35.57,79181.83,0.0,0.54222,0.0002,21.65089]
[1777904567015,35.57,79183.85,0.0,0.54264,0.0002,21.64904]
[1777904567058,35.57,79189.75,0.0,0.54384,0.0002,21.6435]
[1777904570954,35.56,79192.21,0.0,0.54435,0.0002,21.64112]
[1777904576192,35.56,79193.66,0.0,0.54464,0.0002,21.6397]
[1777904579166,35.56,79192.39,0.0,0.54439,0.0002,21.64093]
[1777904579227,35.56,79177.85,0.0,0.54141,0.0002,21.65443]
[1777904581538,35.56,79177.85,0.0,0.54142,0.0002,21.65443]
[1777904581992,35.56,79172.78,0.0,0.54038,0.0002,21.65886]
[1777904584017,35.57,79177.48,0.0,0.54134,0.0002,21.65477]
[1777904586541,35.57,79174.96,0.0,0.54082,0.0002,21.65699]
[1777904586607,35.57,79174.96,0.0,0.54082,0.0002,21.65699]
[1777904586715,35.57,79174.96,0.0,0.54082,0.0002,21.65699]
[1777904587030,35.57,79174.96,0.0,0.54082,0.0002,21.65699]
[1777904586998,35.57,79167.63,0.0,0.53932,0.0002,21.66322]
[1777904587275,35.57,79167.63,0.0,0.53932,0.0002,21.66322]
[1777904588282,35.57,79159.1,0.0,0.53757,0.0002,21.67009]
[1777904589837,35.57,79159.1,0.0,0.53757,0.0002,21.67009]
[1777904589927,35.57,79157.04,0.0,0.53715,0.0002,21.67168]
[1777904592904,35.57,79158.41,0.0,0.53743,0.0002,21.67062]
[1777904592913,35.57,79158.41,0.0,0.53743,0.0002,21.67062]
[1777904592931,35.57,79158.41,0.0,0.53743,0.0002,21.67062]
[1777904593100,35.57,79158.41,0.0,0.53743,0.0002,21.67062]
[1777904593041,35.57,79157.73,0.0,0.53729,0.0002,21.67114]
[1777904593139,35.57,79157.73,0.0,0.53729,0.0002,21.67114]
[1777904593290,35.57,79157.73,0.0,0.53729,0.0002,21.67114]
[1777904593319,35.57,79157.73,0.0,0.53729,0.0002,21.67114]
[1777904593515,35.57,79157.73,0.0,0.53729,0.0002,21.67114]
[1777904593555,35.57,79157.73,0.0,0.53729,0.0002,21.67114]
[1777904593646,35.57,79157.73,0.0,0.53729,0.0002,21.67114]
[1777904593755,35.57,79163.51,0.0,0.53848,0.0002,21.66659]
[1777904594671,35.57,79168.47,0.0,0.53949,0.0002,21.66253]
[1777904596039,35.57,79168.47,0.0,0.53949,0.0002,21.66253]
[1777904596340,35.57,79167.61,0.0,0.53931,0.0002,21.66325]
[1777904602058,35.58,79164.23,0.0,0.53861,0.0002,21.66606]
[1777904603592,35.58,79170.49,0.0,0.53989,0.0002,21.66089]
[1777904606549,35.58,79171.63,0.0,0.54013,0.0002,21.65993]
[1777904606665,35.58,79171.63,0.0,0.54013,0.0002,21.65993]
[1777904606703,35.58,79171.63,0.0,0.54013,0.0002,21.65993]
[1777904606804,35.58,79174.39,0.0,0.54069,0.0002,21.65758]
[1777904607541,35.58,79174.39,0.0,0.54069,0.0002,21.65758]
[1777904607643,35.58,79174.39,0.0,0.54069,0.0002,21.65758]
[1777904607692,35.58,79174.39,0.0,0.54069,0.0002,21.65758]
[1777904607840,35.58,79174.39,0.0,0.54069,0.0002,21.65758]
[1777904607873,35.58,79174.39,0.0,0.54069,0.0002,21.65758]
[1777904608090,35.58,79174.39,0.0,0.54069,0.0002,21.65758]
[1777904608109,35.58,79174.39,0.0,0.54069,0.0002,21.65758]
[1777904607953,35.58,79180.01,0.0,0.54184,0.0002,21.65262]
[1777904608290,35.58,79180.01,0.0,0.54184,0.0002,21.65262]
[1777904608317,35.58,79180.01,0.0,0.54184,0.0002,21.65262]
[1777904608515,35.58,79180.01,0.0,0.54184,0.0002,21.65262]
[1777904608557,35.58,79180.01,0.0,0.54184,0.0002,21.65262]
[1777904608743,35.58,79180.01,0.0,0.54184,0.0002,21.65262]
[1777904608875,35.58,79180.01,0.0,0.54184,0.0002,21.65262]
[1777904608914,35.58,79180.01,0.0,0.54184,0.0002,21.65262]
[1777904609074,35.59,79181.32,0.0,0.5421,0.0002,21.65144]
[1777904610874,35.59,79181.32,0.0,0.5421,0.0002,21.65144]
[1777904611077,35.58,79182.67,0.0,0.54239,0.0002,21.64584]
[1777904613101,35.58,79193.97,0.0,0.5447,0.0002,21.63514]
[1777904614028,35.58,79197.45,0.0,0.54541,0.0002,21.6317]
[1777904619044,35.58,79197.21,0.0,0.54536,0.0002,21.63193]
[1777904620051,35.58,79208.2,0.0,0.5476,0.0002,21.62064]
[1777904621108,35.58,79206.64,0.0,0.54728,0.0002,21.62229]
[1777904621996,35.58,79206.64,0.0,0.54728,0.0002,21.62229]
[1777904622059,35.58,79205.43,0.0,0.54704,0.0002,21.62355]
[1777904622586,35.58,79205.43,0.0,0.54704,0.0002,21.62355]
[1777904622671,35.58,79205.43,0.0,0.54704,0.0002,21.62355]
[1777904622821,35.58,79205.43,0.0,0.54704,0.0002,21.62355]
[1777904622853,35.58,79205.43,0.0,0.54704,0.0002,21.62355]
[1777904622881,35.58,79205.43,0.0,0.54704,0.0002,21.62355]
[1777904623040,35.58,79205.43,0.0,0.54704,0.0002,21.62355]
[1777904623067,35.58,79205.43,0.0,0.54704,0.0002,21.62355]
[1777904623097,35.58,79205.43,0.0,0.54704,0.0002,21.62355]
[1777904623137,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904623192,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904623269,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904623332,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904623439,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904623466,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904623473,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904623503,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904623697,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904623734,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904623919,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904623938,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904624121,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904624141,35.58,79211.0,0.0,0.54817,0.0002,21.61766]
[1777904624009,35.58,79215.86,0.0,0.54916,0.0002,21.61237]
[1777904624171,35.58,79215.86,0.0,0.54916,0.0002,21.61237]
[1777904624340,35.58,79215.86,0.0,0.54916,0.0002,21.61237]
[1777904624344,35.58,79215.86,0.0,0.54916,0.0002,21.61237]
[1777904624374,35.58,79215.86,0.0,0.54916,0.0002,21.61237]
[1777904624566,35.58,79215.86,0.0,0.54916,0.0002,21.61237]
[1777904625129,35.58,79215.86,0.0,0.54916,0.0002,21.61237]
[1777904624647,35.58,79213.67,0.0,0.54872,0.0002,21.61477]
[1777904625550,35.58,79213.67,0.0,0.54872,0.0002,21.61477]
[1777904628296,35.58,79215.71,0.0,0.54913,0.0002,21.61254]
[1777904629086,35.58,79211.75,0.0,0.54832,0.0002,21.61687]
[1777904630137,35.59,79206.09,0.0,0.54717,0.0002,21.6229]
[1777904633449,35.59,79204.27,0.0,0.54679,0.0002,21.62483]
[1777904633466,35.59,79204.27,0.0,0.54679,0.0002,21.62483]
[1777904633473,35.59,79204.27,0.0,0.54679,0.0002,21.62483]
[1777904633503,35.59,79204.27,0.0,0.54679,0.0002,21.62483]
[1777904633602,35.59,79203.61,0.0,0.54665,0.0002,21.62552]
[1777904634219,35.59,79203.61,0.0,0.54665,0.0002,21.62552]
[1777904634252,35.59,79203.61,0.0,0.54665,0.0002,21.62552]
[1777904634636,35.59,79193.92,0.0,0.54467,0.0002,21.63526]
[1777904637628,35.6,79189.95,0.0,0.54386,0.0002,21.63911]
[1777904638657,35.6,79189.95,0.0,0.54386,0.0002,21.63911]
[1777904639153,35.6,79188.8,0.0,0.54362,0.0002,21.64021]
[1777904643118,35.6,79196.06,0.0,0.5451,0.0002,21.63321]
[1777904644617,35.6,79197.88,0.0,0.54547,0.0002,21.63141]
[1777904644749,35.6,79197.88,0.0,0.54547,0.0002,21.63141]
[1777904644777,35.6,79197.88,0.0,0.54547,0.0002,21.63141]
[1777904645020,35.6,79197.88,0.0,0.54547,0.0002,21.63141]
[1777904645096,35.6,79197.88,0.0,0.54547,0.0002,21.63141]
[1777904645120,35.61,79206.97,0.0,0.54732,0.0002,21.62211]
[1777904646113,35.61,79206.97,0.0,0.54732,0.0002,21.62211]
[1777904646147,35.61,79219.2,0.0,0.54981,0.0002,21.60885]
[1777904646230,35.61,79219.2,0.0,0.54981,0.0002,21.60885]
[1777904646262,35.61,79219.2,0.0,0.54981,0.0002,21.60885]
[1777904646312,35.61,79219.2,0.0,0.54981,0.0002,21.60885]
[1777904646337,35.61,79219.2,0.0,0.54981,0.0002,21.60885]
[1777904646515,35.61,79219.2,0.0,0.54981,0.0002,21.60885]
[1777904646545,35.61,79219.2,0.0,0.54981,0.0002,21.60885]
[1777904646740,35.61,79219.2,0.0,0.54981,0.0002,21.60885]
[1777904646782,35.61,79219.2,0.0,0.54981,0.0002,21.60885]
[1777904646940,35.61,79219.2,0.0,0.54981,0.0002,21.60885]
[1777904646988,35.61,79219.2,0.0,0.54981,0.0002,21.60885]
[1777904647140,35.61,79219.2,0.0,0.54981,0.0002,21.60885]
[1777904647157,35.61,79231.56,0.0,0.55233,0.0002,21.59461]
[1777904647352,35.61,79231.56,0.0,0.55233,0.0002,21.59461]
[1777904647700,35.61,79231.56,0.0,0.55232,0.0002,21.59463]
[1777904648709,35.61,79231.44,0.0,0.5523,0.0002,21.59478]
[1777904650886,35.61,79228.79,0.0,0.55176,0.0002,21.59792]
[1777904651092,35.61,79230.62,0.0,0.55213,0.0002,21.59577]
[1777904656167,35.62,79232.53,0.0,0.55251,0.0002,21.59355]
[1777904656195,35.62,79234.88,0.0,0.55299,0.0002,21.59074]
[1777904656280,35.62,79234.88,0.0,0.55299,0.0002,21.59074]
[1777904656310,35.62,79234.88,0.0,0.55299,0.0002,21.59074]
[1777904656466,35.62,79234.88,0.0,0.55299,0.0002,21.59074]
[1777904656520,35.62,79234.88,0.0,0.55299,0.0002,21.59074]
[1777904656646,35.62,79234.88,0.0,0.55299,0.0002,21.59074]
[1777904656705,35.62,79234.88,0.0,0.55299,0.0002,21.59074]
[1777904656868,35.62,79234.88,0.0,0.55299,0.0002,21.59074]
[1777904656923,35.62,79234.88,0.0,0.55299,0.0002,21.59074]
[1777904657067,35.62,79234.88,0.0,0.55299,0.0002,21.59074]
[1777904657100,35.62,79234.88,0.0,0.55299,0.0002,21.59074]
[1777904657142,35.62,79245.92,0.0,0.55523,0.0002,21.57709]
[1777904657265,35.62,79245.92,0.0,0.55523,0.0002,21.57709]
[1777904657311,35.62,79245.92,0.0,0.55523,0.0002,21.57709]
[1777904657540,35.62,79245.92,0.0,0.55523,0.0002,21.57709]
[1777904657580,35.62,79245.92,0.0,0.55523,0.0002,21.57709]
[1777904657765,35.62,79245.92,0.0,0.55523,0.0002,21.57709]
[1777904657787,35.62,79245.92,0.0,0.55523,0.0002,21.57709]
[1777904657966,35.62,79245.92,0.0,0.55523,0.0002,21.57709]
[1777904657995,35.62,79244.93,0.0,0.55503,0.0002,21.57836]
[1777904658457,35.62,79244.93,0.0,0.55503,0.0002,21.57836]
[1777904658514,35.62,79244.93,0.0,0.55503,0.0002,21.57836]
[1777904659124,35.62,79244.93,0.0,0.55503,0.0002,21.57836]
[1777904658782,35.62,79244.56,0.0,0.55495,0.0002,21.57884]
[1777904659495,35.62,79244.56,0.0,0.55495,0.0002,21.57884]
[1777904659498,35.62,79244.56,0.0,0.55495,0.0002,21.57884]
[1777904659525,35.62,79244.56,0.0,0.55495,0.0002,21.57884]
[1777904659790,35.63,79248.58,0.0,0.55576,0.0002,21.57374]
[1777904660363,35.63,79248.58,0.0,0.55576,0.0002,21.57374]
[1777904661178,35.63,79263.21,0.0,0.55873,0.0002,21.55437]
[1777904661805,35.63,79263.21,0.0,0.55873,0.0002,21.55437]
[1777904663629,35.63,79261.72,0.0,0.55843,0.0002,21.5564]
[1777904663817,35.63,79261.72,0.0,0.55843,0.0002,21.55641]
[1777904664824,35.63,79256.29,0.0,0.55733,0.0002,21.56371]
[1777904668003,35.63,79249.04,0.0,0.55585,0.0002,21.57318]
[1777904668910,35.63,79241.68,0.0,0.55436,0.0002,21.58248]
[1777904670248,35.63,79241.68,0.0,0.55436,0.0002,21.58248]
[1777904670276,35.63,79241.68,0.0,0.55436,0.0002,21.58248]
[1777904670296,35.63,79241.68,0.0,0.55436,0.0002,21.58248]
[1777904671172,35.63,79234.35,0.0,0.55288,0.0002,21.58705]
[1777904672956,35.63,79226.18,0.0,0.55122,0.0002,21.5967]
[1777904674045,35.63,79214.79,0.0,0.5489,0.0002,21.60951]
[1777904674306,35.63,79214.79,0.0,0.5489,0.0002,21.60951]
[1777904675195,35.63,79207.5,0.0,0.54742,0.0002,21.61732]
[1777904676159,35.63,79207.25,0.0,0.54737,0.0002,21.61758]
[1777904677175,35.63,79225.2,0.0,0.55102,0.0002,21.59782]
[1777904678196,35.63,79230.5,0.0,0.5521,0.0002,21.59165]
[1777904679130,35.63,79233.78,0.0,0.55276,0.0002,21.58774]
[1777904680105,35.63,79233.78,0.0,0.55276,0.0002,21.58774]
[1777904680145,35.63,79233.78,0.0,0.55276,0.0002,21.58774]
[1777904680158,35.63,79241.32,0.0,0.5543,0.0002,21.57853]
[1777904681196,35.63,79245.99,0.0,0.55525,0.0002,21.57267]
[1777904682396,35.63,79246.85,0.0,0.55542,0.0002,21.57158]
[1777904683138,35.63,79245.32,0.0,0.55511,0.0002,21.57351]
[1777904684234,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904684268,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904684301,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904684364,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904684489,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904684570,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904684623,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904684765,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904684808,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904684965,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904685011,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904685165,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904685190,35.63,79246.16,0.0,0.55528,0.0002,21.57244]
[1777904685110,35.63,79244.09,0.0,0.55486,0.0002,21.57505]
[1777904685368,35.63,79244.09,0.0,0.55486,0.0002,21.57505]
[1777904685389,35.63,79244.09,0.0,0.55486,0.0002,21.57505]
[1777904685570,35.63,79244.09,0.0,0.55486,0.0002,21.57505]
[1777904685622,35.63,79244.09,0.0,0.55486,0.0002,21.57505]
[1777904685790,35.63,79244.09,0.0,0.55486,0.0002,21.57505]
[1777904685983,35.63,79244.09,0.0,0.55486,0.0002,21.57505]
[1777904686020,35.63,79244.09,0.0,0.55486,0.0002,21.57505]
[1777904686191,35.63,79244.09,0.0,0.55486,0.0002,21.57505]
[1777904686065,35.63,79242.36,0.0,0.55451,0.0002,21.57722]
[1777904688169,35.63,79242.36,0.0,0.55451,0.0002,21.57721]
[1777904688177,35.62,79243.88,0.0,0.55482,0.0002,21.5753]
[1777904691016,35.62,79249.55,0.0,0.55597,0.0002,21.56807]
[1777904692093,35.62,79253.98,0.0,0.55688,0.0002,21.5623]
[1777904697415,35.62,79254.69,0.0,0.55702,0.0002,21.56138]
[1777904697492,35.62,79254.69,0.0,0.55702,0.0002,21.56138]
[1777904697542,35.62,79254.69,0.0,0.55702,0.0002,21.56138]
[1777904698060,35.62,79255.53,0.0,0.55719,0.0002,21.56028]
[1777904698495,35.62,79255.53,0.0,0.55719,0.0002,21.56028]
[1777904699130,35.63,79251.83,0.0,0.55643,0.0002,21.56515]
[1777904701135,35.63,79247.9,0.0,0.55563,0.0002,21.57025]
[1777904701452,35.63,79247.9,0.0,0.55563,0.0002,21.57025]
[1777904701474,35.63,79247.9,0.0,0.55563,0.0002,21.57025]
[1777904701502,35.63,79247.9,0.0,0.55563,0.0002,21.57025]
[1777904701641,35.63,79247.9,0.0,0.55563,0.0002,21.57025]
[1777904701643,35.63,79247.9,0.0,0.55563,0.0002,21.57025]
[1777904701657,35.63,79247.9,0.0,0.55563,0.0002,21.57025]
[1777904701840,35.63,79247.9,0.0,0.55563,0.0002,21.57025]
[1777904701869,35.63,79247.9,0.0,0.55563,0.0002,21.57025]
[1777904702066,35.63,79247.9,0.0,0.55563,0.0002,21.57025]
[1777904702110,35.63,79247.9,0.0,0.55563,0.0002,21.57025]
[1777904702166,35.63,79247.04,0.0,0.55545,0.0002,21.57137]
[1777904702265,35.63,79247.04,0.0,0.55545,0.0002,21.57137]
[1777904702292,35.63,79247.04,0.0,0.55545,0.0002,21.57137]
[1777904702465,35.63,79247.04,0.0,0.55545,0.0002,21.57137]
[1777904702503,35.63,79247.04,0.0,0.55545,0.0002,21.57137]
[1777904702666,35.63,79247.04,0.0,0.55545,0.0002,21.57137]
[1777904702714,35.63,79247.04,0.0,0.55545,0.0002,21.57137]
[1777904702890,35.63,79247.04,0.0,0.55545,0.0002,21.57137]
[1777904702926,35.63,79247.04,0.0,0.55545,0.0002,21.57137]
[1777904703116,35.63,79247.04,0.0,0.55545,0.0002,21.57137]
[1777904703143,35.63,79247.04,0.0,0.55545,0.0002,21.57137]
[1777904703226,35.63,79250.97,0.0,0.55625,0.0002,21.56633]
[1777904703396,35.63,79250.97,0.0,0.55625,0.0002,21.56633]
[1777904703446,35.63,79250.97,0.0,0.55625,0.0002,21.56633]
[1777904703616,35.63,79250.97,0.0,0.55625,0.0002,21.56633]
[1777904704113,35.63,79250.97,0.0,0.55625,0.0002,21.56635]
[1777904704658,35.63,79250.97,0.0,0.55625,0.0002,21.56635]
[1777904704697,35.63,79250.97,0.0,0.55625,0.0002,21.56635]
[1777904704890,35.63,79250.97,0.0,0.55625,0.0002,21.56635]
[1777904705115,35.64,79248.76,0.0,0.5558,0.0002,21.56921]
[1777904706122,35.64,79243.04,0.0,0.55464,0.0002,21.57646]
[1777904706445,35.64,79243.04,0.0,0.55464,0.0002,21.57646]
[1777904706465,35.64,79243.04,0.0,0.55464,0.0002,21.57646]
[1777904706498,35.64,79243.04,0.0,0.55464,0.0002,21.57646]
[1777904706524,35.64,79243.04,0.0,0.55464,0.0002,21.57646]
[1777904706692,35.64,79243.04,0.0,0.55464,0.0002,21.57646]
[1777904708779,35.64,79233.09,0.0,0.55261,0.0002,21.58863]
[1777904708812,35.64,79233.09,0.0,0.55261,0.0002,21.58863]
[1777904709143,35.64,79231.07,0.0,0.5522,0.0002,21.59104]
[1777904710954,35.64,79228.05,0.0,0.55159,0.0002,21.5946]
[1777904711000,35.64,79228.05,0.0,0.55159,0.0002,21.5946]
[1777904711157,35.64,79224.42,0.0,0.55085,0.0002,21.5988]
[1777904711667,35.64,79224.42,0.0,0.55085,0.0002,21.5988]
[1777904711672,35.64,79224.42,0.0,0.55085,0.0002,21.5988]
[1777904711875,35.64,79224.42,0.0,0.55085,0.0002,21.5988]
[1777904711907,35.64,79224.42,0.0,0.55085,0.0002,21.5988]
[1777904711968,35.64,79224.42,0.0,0.55085,0.0002,21.5988]
[1777904712004,35.64,79224.42,0.0,0.55085,0.0002,21.5988]
[1777904712090,35.64,79224.42,0.0,0.55085,0.0002,21.5988]
[1777904712170,35.64,79234.59,0.0,0.55292,0.0002,21.58686]
[1777904713050,35.64,79234.59,0.0,0.55292,0.0002,21.58686]
[1777904713098,35.64,79234.59,0.0,0.55292,0.0002,21.58686]
[1777904713193,35.64,79234.59,0.0,0.55291,0.0002,21.58687]
[1777904714188,35.64,79239.62,0.0,0.55394,0.0002,21.58076]
[1777904714603,35.64,79239.62,0.0,0.55394,0.0002,21.58076]
[1777904715194,35.64,79236.76,0.0,0.55335,0.0002,21.58426]
[1777904716494,35.64,79238.12,0.0,0.55363,0.0002,21.58261]
[1777904717230,35.64,79226.37,0.0,0.55124,0.0002,21.5966]
[1777904719019,35.64,79223.39,0.0,0.55064,0.0002,21.60001]
[1777904719067,35.64,79223.39,0.0,0.55064,0.0002,21.60001]
[1777904719222,35.64,79223.39,0.0,0.55063,0.0002,21.60002]
[1777904721015,35.64,79227.14,0.0,0.5514,0.0002,21.59571]
[1777904721238,35.64,79227.14,0.0,0.5514,0.0002,21.59571]
[1777904726260,35.65,79225.73,0.0,0.55111,0.0002,21.59737]
[1777904731285,35.65,79229.69,0.0,0.55192,0.0002,21.58839]
[1777904732557,35.65,79230.27,0.0,0.55203,0.0002,21.58771]
[1777904733237,35.65,79230.58,0.0,0.5521,0.0002,21.58735]
[1777904734555,35.65,79232.69,0.0,0.55252,0.0002,21.58485]
[1777904734599,35.65,79232.69,0.0,0.55252,0.0002,21.58485]
[1777904734621,35.65,79232.69,0.0,0.55252,0.0002,21.58485]
[1777904734687,35.65,79232.69,0.0,0.55252,0.0002,21.58485]
[1777904734827,35.65,79232.69,0.0,0.55252,0.0002,21.58485]
[1777904734840,35.65,79232.69,0.0,0.55252,0.0002,21.58485]
[1777904734874,35.65,79232.69,0.0,0.55252,0.0002,21.58485]
[1777904734992,35.65,79232.69,0.0,0.55252,0.0002,21.58485]
[1777904735020,35.65,79232.69,0.0,0.55252,0.0002,21.58485]
[1777904735196,35.65,79232.69,0.0,0.55252,0.0002,21.58485]
[1777904735229,35.65,79232.69,0.0,0.55252,0.0002,21.58485]
[1777904735242,35.65,79243.69,0.0,0.55476,0.0002,21.57141]
[1777904735417,35.65,79243.69,0.0,0.55476,0.0002,21.57141]
[1777904735469,35.65,79243.69,0.0,0.55476,0.0002,21.57141]
[1777904735618,35.65,79243.69,0.0,0.55476,0.0002,21.57141]
[1777904735713,35.65,79255.88,0.0,0.55723,0.0002,21.55571]
[1777904737839,35.65,79255.88,0.0,0.55723,0.0002,21.55571]
[1777904737883,35.65,79255.88,0.0,0.55723,0.0002,21.55571]
[1777904737913,35.65,79255.88,0.0,0.55723,0.0002,21.55571]
[1777904738025,35.65,79255.88,0.0,0.55723,0.0002,21.55571]
[1777904738127,35.66,79262.12,0.0,0.55849,0.0002,21.54738]
[1777904739481,35.66,79262.12,0.0,0.55849,0.0002,21.54738]
[1777904739526,35.66,79262.12,0.0,0.55849,0.0002,21.54738]
[1777904739690,35.66,79262.12,0.0,0.55849,0.0002,21.54738]
[1777904739734,35.66,79262.12,0.0,0.55849,0.0002,21.54738]
[1777904739890,35.66,79262.12,0.0,0.55849,0.0002,21.54738]
[1777904739946,35.66,79262.81,0.0,0.55863,0.0002,21.54648]
[1777904741388,35.66,79262.81,0.0,0.55863,0.0002,21.54648]
[1777904741597,35.66,79258.02,0.0,0.55765,0.0002,21.55295]
[1777904747424,35.66,79262.24,0.0,0.55851,0.0002,21.54731]
[1777904752981,35.67,79259.17,0.0,0.55788,0.0002,21.55146]
[1777904753948,35.67,79260.55,0.0,0.55816,0.0002,21.54962]
[1777904754093,35.67,79260.55,0.0,0.55816,0.0002,21.54962]
[1777904754110,35.67,79260.55,0.0,0.55816,0.0002,21.54962]
[1777904754202,35.67,79260.55,0.0,0.55816,0.0002,21.54962]
[1777904754189,35.67,79263.61,0.0,0.55878,0.0002,21.54547]
[1777904754474,35.67,79263.61,0.0,0.55878,0.0002,21.54547]
[1777904755481,35.67,79271.4,0.0,0.56036,0.0002,21.53468]
[1777904756679,35.67,79271.4,0.0,0.56036,0.0002,21.53468]
[1777904756929,35.67,79271.52,0.0,0.56038,0.0002,21.53453]
[1777904763203,35.67,79271.25,0.0,0.56032,0.0002,21.53497]
[1777904768244,35.68,79271.96,0.0,0.56046,0.0002,21.53402]
[1777904768868,35.68,79271.96,0.0,0.56046,0.0002,21.53402]
[1777904768994,35.68,79271.96,0.0,0.56046,0.0002,21.53402]
[1777904769165,35.68,79271.96,0.0,0.56046,0.0002,21.53402]
[1777904769225,35.68,79289.89,0.0,0.56408,0.0002,21.50786]
[1777904769351,35.68,79289.89,0.0,0.56408,0.0002,21.50786]
[1777904769478,35.68,79289.89,0.0,0.56408,0.0002,21.50786]
[1777904769641,35.68,79289.89,0.0,0.56408,0.0002,21.50786]
[1777904769976,35.68,79289.89,0.0,0.56408,0.0002,21.50786]
[1777904770265,35.68,79289.89,0.0,0.56408,0.0002,21.50786]
[1777904769998,35.68,79293.56,0.0,0.56482,0.0002,21.50231]
[1777904770324,35.68,79293.56,0.0,0.56482,0.0002,21.50231]
[1777904770464,35.68,79293.56,0.0,0.56482,0.0002,21.50231]
[1777904770512,35.68,79293.56,0.0,0.56482,0.0002,21.50231]
[1777904770650,35.68,79293.56,0.0,0.56482,0.0002,21.50231]
[1777904770685,35.68,79293.56,0.0,0.56482,0.0002,21.50231]
[1777904770865,35.68,79293.56,0.0,0.56482,0.0002,21.50231]
[1777904770896,35.68,79293.56,0.0,0.56482,0.0002,21.50231]
[1777904771065,35.68,79293.56,0.0,0.56482,0.0002,21.50231]
[1777904771098,35.68,79293.56,0.0,0.56482,0.0002,21.50231]
[1777904771265,35.68,79293.56,0.0,0.56482,0.0002,21.50231]
[1777904771109,35.68,79291.84,0.0,0.56447,0.0002,21.50495]
[1777904771312,35.68,79291.84,0.0,0.56447,0.0002,21.50495]
[1777904771470,35.68,79291.84,0.0,0.56447,0.0002,21.50495]
[1777904771490,35.68,79291.84,0.0,0.56447,0.0002,21.50495]
[1777904771668,35.68,79291.84,0.0,0.56447,0.0002,21.50495]
[1777904771725,35.68,79291.84,0.0,0.56447,0.0002,21.50495]
[1777904771868,35.68,79291.84,0.0,0.56447,0.0002,21.50495]
[1777904771908,35.68,79291.84,0.0,0.56447,0.0002,21.50495]
[1777904772090,35.68,79291.84,0.0,0.56447,0.0002,21.50495]
[1777904772116,35.68,79291.84,0.0,0.56447,0.0002,21.50495]
[1777904772290,35.68,79291.84,0.0,0.56447,0.0002,21.50495]
[1777904772187,35.68,79292.58,0.0,0.56462,0.0002,21.50382]
[1777904773653,35.68,79295.76,0.0,0.56526,0.0002,21.49894]
[1777904774177,35.68,79296.85,0.0,0.56548,0.0002,21.49726]
[1777904780114,35.68,79295.84,0.0,0.56528,0.0002,21.49881]
[1777904782559,35.68,79294.9,0.0,0.56509,0.0002,21.50028]
[1777904783266,35.68,79289.48,0.0,0.56399,0.0002,21.50854]
[1777904787210,35.68,79294.5,0.0,0.565,0.0002,21.50092]
[1777904789233,35.68,79296.91,0.0,0.56549,0.0002,21.49721]
[1777904789234,35.68,79297.57,0.0,0.56562,0.0002,21.4962]
[1777904790265,35.68,79297.57,0.0,0.56562,0.0002,21.4962]
[1777904790317,35.69,79302.77,0.0,0.56667,0.0002,21.48806]
[1777904793282,35.69,79307.28,0.0,0.56758,0.0002,21.47655]
[1777904794029,35.69,79307.28,0.0,0.56758,0.0002,21.47655]
[1777904794311,35.69,79308.89,0.0,0.56791,0.0002,21.47398]
[1777904795249,35.69,79317.54,0.0,0.56965,0.0002,21.45984]
[1777904796391,35.69,79319.27,0.0,0.56999,0.0002,21.45698]
[1777904796461,35.69,79319.27,0.0,0.56999,0.0002,21.45698]
[1777904796785,35.69,79319.27,0.0,0.56999,0.0002,21.45698]
[1777904797169,35.69,79319.27,0.0,0.56999,0.0002,21.45698]
[1777904797229,35.69,79319.27,0.0,0.56999,0.0002,21.45698]
[1777904797322,35.69,79319.27,0.0,0.56999,0.0002,21.45698]
[1777904797246,35.7,79337.41,0.0,0.57364,0.0002,21.4258]
[1777904797474,35.7,79337.41,0.0,0.57364,0.0002,21.4258]
[1777904797581,35.7,79337.41,0.0,0.57364,0.0002,21.4258]
[1777904797740,35.7,79337.41,0.0,0.57364,0.0002,21.4258]
[1777904797859,35.7,79337.41,0.0,0.57364,0.0002,21.4258]
[1777904797949,35.7,79337.41,0.0,0.57364,0.0002,21.4258]
[1777904797981,35.7,79337.41,0.0,0.57364,0.0002,21.4258]
[1777904798009,35.7,79337.41,0.0,0.57364,0.0002,21.4258]
[1777904798038,35.7,79337.41,0.0,0.57364,0.0002,21.4258]
[1777904798141,35.7,79337.41,0.0,0.57364,0.0002,21.4258]
[1777904798188,35.7,79337.41,0.0,0.57364,0.0002,21.4258]
[1777904798242,35.7,79347.46,0.0,0.57566,0.0002,21.40777]
[1777904798365,35.7,79347.46,0.0,0.57566,0.0002,21.40777]
[1777904798398,35.7,79347.46,0.0,0.57566,0.0002,21.40777]
[1777904798591,35.7,79347.46,0.0,0.57566,0.0002,21.40777]
[1777904798633,35.7,79347.46,0.0,0.57566,0.0002,21.40777]
[1777904798815,35.7,79347.46,0.0,0.57566,0.0002,21.40777]
[1777904798893,35.7,79350.59,0.0,0.57629,0.0002,21.40204]
[1777904799470,35.7,79350.59,0.0,0.57629,0.0002,21.40204]
[1777904799950,35.7,79354.16,0.0,0.577,0.0002,21.39543]
[1777904800444,35.7,79354.16,0.0,0.577,0.0002,21.39543]
[1777904800533,35.7,79354.16,0.0,0.577,0.0002,21.39543]
[1777904800964,35.7,79354.16,0.0,0.577,0.0002,21.39543]
[1777904800987,35.7,79370.42,0.0,0.58026,0.0002,21.36449]
[1777904801552,35.7,79370.42,0.0,0.58026,0.0002,21.36449]
[1777904801629,35.7,79370.42,0.0,0.58026,0.0002,21.36449]
[1777904802196,35.7,79370.42,0.0,0.58026,0.0002,21.36449]
[1777904802351,35.7,79384.39,0.0,0.58305,0.0002,21.33682]
[1777904802595,35.7,79384.39,0.0,0.58305,0.0002,21.33682]
[1777904802964,35.7,79384.39,0.0,0.58305,0.0002,21.33682]
[1777904803113,35.7,79384.39,0.0,0.58305,0.0002,21.33682]
[1777904803213,35.7,79383.6,0.0,0.58289,0.0002,21.33838]
[1777904803493,35.7,79383.6,0.0,0.58289,0.0002,21.33838]
[1777904803711,35.7,79383.6,0.0,0.58289,0.0002,21.33838]
[1777904803740,35.7,79383.6,0.0,0.58289,0.0002,21.33838]
[1777904803828,35.7,79383.6,0.0,0.5829,0.0002,21.33836]
[1777904806918,35.7,79380.41,0.0,0.58226,0.0002,21.34479]
[1777904807075,35.7,79374.76,0.0,0.58113,0.0002,21.35603]
[1777904808688,35.7,79374.44,0.0,0.58106,0.0002,21.35668]
[1777904808862,35.7,79368.47,0.0,0.57986,0.0002,21.3684]
[1777904812892,35.73,79355.29,0.0,0.57717,0.0002,21.39401]
[1777904813897,35.75,79347.6,0.0,0.57559,0.0002,21.4085]
[1777904815335,35.75,79347.6,0.0,0.57559,0.0002,21.4085]
[1777904815910,35.75,79342.33,0.0,0.57453,0.0002,21.41804]
[1777904819042,35.75,79348.85,0.0,0.57584,0.0002,21.40627]
[1777904820945,35.75,79351.53,0.0,0.57637,0.0002,21.40138]
[1777904821953,35.75,79356.58,0.0,0.57739,0.0002,21.39201]
[1777904824208,35.76,79340.02,0.0,0.57406,0.0002,21.42228]
[1777904824377,35.76,79340.02,0.0,0.57406,0.0002,21.42228]
[1777904824974,35.78,79340.02,0.0,0.57402,0.0002,21.42265]
[1777904825981,35.78,79337.16,0.0,0.57344,0.0002,21.42773]
[1777904829721,35.78,79339.13,0.0,0.57384,0.0002,21.42429]
[1777904830014,35.78,79340.0,0.0,0.57401,0.0002,21.42276]
[1777904831265,35.78,79340.0,0.0,0.57401,0.0002,21.42276]
[1777904831327,35.78,79340.0,0.0,0.57401,0.0002,21.42276]
[1777904831340,35.78,79328.89,0.0,0.57178,0.0002,21.44217]
[1777904833367,35.78,79328.89,0.0,0.57178,0.0002,21.44219]
[1777904833395,35.79,79328.03,0.0,0.5716,0.0002,21.44369]
[1777904833786,35.79,79328.03,0.0,0.5716,0.0002,21.44369]
[1777904834037,35.79,79328.03,0.0,0.5716,0.0002,21.44369]
[1777904836058,35.79,79333.41,0.0,0.57268,0.0002,21.43443]
[1777904838070,35.79,79340.79,0.0,0.57415,0.0002,21.42149]
[1777904838698,35.79,79340.79,0.0,0.57415,0.0002,21.42149]
[1777904839077,35.79,79340.96,0.0,0.57419,0.0002,21.42121]
[1777904839659,35.79,79340.96,0.0,0.57419,0.0002,21.42121]
[1777904840084,35.79,79346.61,0.0,0.57532,0.0002,21.4111]
[1777904841205,35.79,79346.61,0.0,0.57532,0.0002,21.4111]
[1777904843105,35.79,79340.09,0.0,0.57401,0.0002,21.42277]
[1777904844114,35.79,79338.64,0.0,0.57372,0.0002,21.42532]
[1777904844432,35.79,79338.64,0.0,0.57372,0.0002,21.42532]
[1777904849147,35.79,79345.6,0.0,0.57511,0.0002,21.41293]
[1777904851162,35.79,79340.5,0.0,0.5741,0.0002,21.41767]
[1777904854175,35.79,79343.16,0.0,0.57464,0.0002,21.4129]
[1777904854190,35.79,79354.84,0.0,0.57697,0.0002,21.39163]
[1777904856196,35.8,79370.78,0.0,0.58016,0.0002,21.36143]
[1777904857203,35.8,79370.92,0.0,0.58017,0.0002,21.36135]
[1777904858445,35.81,79373.19,0.0,0.5806,0.0002,21.35713]
[1777904859218,35.83,79367.79,0.0,0.57949,0.0002,21.36798]
[1777904860224,35.84,79362.15,0.0,0.57835,0.0002,21.37885]
[1777904863245,35.84,79357.69,0.0,0.57746,0.0002,21.38728]
[1777904868280,35.85,79362.43,0.0,0.57839,0.0002,21.37849]
[1777904872308,35.85,79357.62,0.0,0.57743,0.0002,21.38754]
[1777904873316,35.85,79366.68,0.0,0.57924,0.0002,21.37044]
[1777904873563,35.85,79366.68,0.0,0.57924,0.0002,21.37044]
[1777904873595,35.85,79366.68,0.0,0.57924,0.0002,21.37044]
[1777904873715,35.85,79366.68,0.0,0.57924,0.0002,21.37044]
[1777904873744,35.85,79366.68,0.0,0.57924,0.0002,21.37044]
[1777904873916,35.85,79366.68,0.0,0.57924,0.0002,21.37044]
[1777904873950,35.85,79366.68,0.0,0.57924,0.0002,21.37044]
[1777904874141,35.85,79366.68,0.0,0.57924,0.0002,21.37044]
[1777904874187,35.85,79366.68,0.0,0.57924,0.0002,21.37044]
[1777904874347,35.85,79366.68,0.0,0.57924,0.0002,21.37044]
[1777904874321,35.85,79365.27,0.0,0.57895,0.0002,21.37316]
[1777904874435,35.85,79365.27,0.0,0.57895,0.0002,21.37316]
[1777904874566,35.85,79365.27,0.0,0.57895,0.0002,21.37316]
[1777904874615,35.85,79365.27,0.0,0.57895,0.0002,21.37316]
[1777904874765,35.85,79365.27,0.0,0.57895,0.0002,21.37316]
[1777904874790,35.85,79365.27,0.0,0.57895,0.0002,21.37316]
[1777904874992,35.85,79365.27,0.0,0.57895,0.0002,21.37316]
[1777904875029,35.85,79365.27,0.0,0.57895,0.0002,21.37316]
[1777904875190,35.85,79365.27,0.0,0.57895,0.0002,21.37316]
[1777904875237,35.85,79365.27,0.0,0.57895,0.0002,21.37316]
[1777904875390,35.85,79365.27,0.0,0.57895,0.0002,21.37316]
[1777904875410,35.85,79365.27,0.0,0.57895,0.0002,21.37316]
[1777904875332,35.85,79366.15,0.0,0.57913,0.0002,21.37151]
[1777904875615,35.85,79366.15,0.0,0.57913,0.0002,21.37151]
[1777904875638,35.85,79366.15,0.0,0.57913,0.0002,21.37151]
[1777904875815,35.85,79366.15,0.0,0.57913,0.0002,21.37151]
[1777904876072,35.85,79366.15,0.0,0.57913,0.0002,21.37151]
[1777904876338,35.85,79373.16,0.0,0.58053,0.0002,21.35801]
[1777904878394,35.87,79376.36,0.0,0.58113,0.0002,21.35208]
[1777904879399,35.87,79370.19,0.0,0.57989,0.0002,21.36425]
[1777904880394,35.87,79370.19,0.0,0.57989,0.0002,21.36425]
[1777904880404,35.87,79370.19,0.0,0.57989,0.0002,21.36425]
[1777904880407,35.87,79363.4,0.0,0.57853,0.0002,21.37722]
[1777904880713,35.87,79363.4,0.0,0.57853,0.0002,21.37722]
[1777904881413,35.87,79357.87,0.0,0.57743,0.0002,21.3876]
[1777904881547,35.87,79357.87,0.0,0.57743,0.0002,21.3876]
[1777904881593,35.87,79357.87,0.0,0.57743,0.0002,21.3876]
[1777904882013,35.87,79357.87,0.0,0.57743,0.0002,21.3876]
[1777904882048,35.87,79357.87,0.0,0.57743,0.0002,21.3876]
[1777904882212,35.87,79357.87,0.0,0.57743,0.0002,21.3876]
[1777904882421,35.88,79347.72,0.0,0.5754,0.0002,21.40625]
[1777904883426,35.88,79325.14,0.0,0.57087,0.0002,21.44579]
[1777904884638,35.88,79322.22,0.0,0.57028,0.0002,21.45069]
[1777904884711,35.88,79322.22,0.0,0.57028,0.0002,21.45069]
[1777904884850,35.88,79322.22,0.0,0.57028,0.0002,21.45069]
[1777904884860,35.88,79322.22,0.0,0.57028,0.0002,21.45069]
[1777904885061,35.88,79323.95,0.0,0.57063,0.0002,21.4478]
[1777904886768,35.88,79323.95,0.0,0.57063,0.0002,21.4478]
[1777904887244,35.88,79323.95,0.0,0.57063,0.0002,21.4478]
[1777904887295,35.88,79323.95,0.0,0.57063,0.0002,21.4478]
[1777904887366,35.88,79323.95,0.0,0.57063,0.0002,21.4478]
[1777904887386,35.88,79323.95,0.0,0.57063,0.0002,21.4478]
[1777904887424,35.89,79325.71,0.0,0.57097,0.0002,21.44495]
[1777904887590,35.89,79325.71,0.0,0.57097,0.0002,21.44495]
[1777904887628,35.89,79325.71,0.0,0.57097,0.0002,21.44495]
[1777904887790,35.89,79325.71,0.0,0.57097,0.0002,21.44495]
[1777904887855,35.89,79325.71,0.0,0.57097,0.0002,21.44495]
[1777904887990,35.89,79325.71,0.0,0.57097,0.0002,21.44495]
[1777904888014,35.89,79325.71,0.0,0.57097,0.0002,21.44495]
[1777904888240,35.89,79325.71,0.0,0.57097,0.0002,21.44495]
[1777904888279,35.89,79325.71,0.0,0.57097,0.0002,21.44495]
[1777904888321,35.89,79324.55,0.0,0.57074,0.0002,21.44691]
[1777904888466,35.89,79324.55,0.0,0.57074,0.0002,21.44691]
[1777904890027,35.89,79323.04,0.0,0.57043,0.0002,21.44945]
[1777904890165,35.89,79324.24,0.0,0.57067,0.0002,21.44745]
[1777904893755,35.89,79330.16,0.0,0.57185,0.0002,21.43745]
[1777904900149,35.9,79329.52,0.0,0.57172,0.0002,21.43861]
[1777904900981,35.9,79328.94,0.0,0.5716,0.0002,21.43961]
[1777904901393,35.9,79331.63,0.0,0.57214,0.0002,21.43502]
[1777904906399,35.9,79328.82,0.0,0.57157,0.0002,21.43989]
[1777904910210,35.91,79329.49,0.0,0.5717,0.0002,21.43879]
[1777904910300,35.91,79329.49,0.0,0.5717,0.0002,21.43879]
[1777904910389,35.91,79329.49,0.0,0.5717,0.0002,21.43879]
[1777904910382,35.91,79333.38,0.0,0.57248,0.0002,21.43212]
[1777904911447,35.91,79338.9,0.0,0.57359,0.0002,21.41812]
[1777904916126,35.91,79330.18,0.0,0.57184,0.0002,21.4333]
[1777904916878,35.91,79330.18,0.0,0.57184,0.0002,21.4333]
[1777904917458,35.92,79325.24,0.0,0.57084,0.0002,21.4418]
[1777904918436,35.92,79318.29,0.0,0.56945,0.0002,21.45335]
[1777904919464,35.92,79305.83,0.0,0.56695,0.0002,21.47341]
[1777904919615,35.92,79305.83,0.0,0.56695,0.0002,21.47341]
[1777904920405,35.92,79299.98,0.0,0.56577,0.0002,21.48254]
[1777904922105,35.92,79302.33,0.0,0.56625,0.0002,21.47889]
[1777904922220,35.92,79303.6,0.0,0.5665,0.0002,21.4769]
[1777904925311,35.92,79301.58,0.0,0.5661,0.0002,21.48004]
[1777904925347,35.92,79301.58,0.0,0.5661,0.0002,21.48004]
[1777904925428,35.92,79301.58,0.0,0.5661,0.0002,21.48004]
[1777904925434,35.92,79296.29,0.0,0.56504,0.0002,21.48817]
[1777904925580,35.92,79296.29,0.0,0.56504,0.0002,21.48817]
[1777904926313,35.92,79281.2,0.0,0.56201,0.0002,21.51053]
[1777904926791,35.92,79271.86,0.0,0.56013,0.0002,21.52374]
[1777904927499,35.92,79271.86,0.0,0.56013,0.0002,21.52374]
[1777904927561,35.92,79271.86,0.0,0.56013,0.0002,21.52374]
[1777904928408,35.92,79265.08,0.0,0.55877,0.0002,21.53303]
[1777904930456,35.92,79262.37,0.0,0.55822,0.0002,21.53667]
[1777904930705,35.92,79262.37,0.0,0.55822,0.0002,21.53667]
[1777904930901,35.92,79262.37,0.0,0.55822,0.0002,21.53667]
[1777904930968,35.92,79266.97,0.0,0.55915,0.0002,21.53046]
[1777904932113,35.92,79271.11,0.0,0.55998,0.0002,21.52477]
[1777904934796,35.92,79270.93,0.0,0.55994,0.0002,21.52502]
[1777904934802,35.92,79271.55,0.0,0.56007,0.0002,21.52417]
[1777904938008,35.92,79269.81,0.0,0.55972,0.0002,21.52658]
[1777904938072,35.92,79269.81,0.0,0.55972,0.0002,21.52658]
[1777904938297,35.92,79269.81,0.0,0.55972,0.0002,21.52658]
[1777904938383,35.92,79269.81,0.0,0.55972,0.0002,21.52658]
[1777904938424,35.92,79269.81,0.0,0.55972,0.0002,21.52658]
[1777904938441,35.92,79269.8,0.0,0.55971,0.0002,21.5266]
[1777904938532,35.92,79269.8,0.0,0.55971,0.0002,21.5266]
[1777904938624,35.92,79269.8,0.0,0.55971,0.0002,21.5266]
[1777904938985,35.92,79269.8,0.0,0.55971,0.0002,21.5266]
[1777904939034,35.92,79269.8,0.0,0.55971,0.0002,21.5266]
[1777904939123,35.92,79287.13,0.0,0.5632,0.0002,21.50189]
[1777904939823,35.92,79287.61,0.0,0.5633,0.0002,21.50117]
[1777904940831,35.92,79293.76,0.0,0.56453,0.0002,21.49198]
[1777904942899,35.92,79294.36,0.0,0.56465,0.0002,21.49107]
[1777904943421,35.92,79293.98,0.0,0.56458,0.0002,21.49164]
[1777904948430,35.91,79290.58,0.0,0.5639,0.0002,21.4967]
[1777904949606,35.91,79292.78,0.0,0.56434,0.0002,21.49341]
[1777904949892,35.91,79292.78,0.0,0.56434,0.0002,21.49341]
[1777904952913,35.91,79300.49,0.0,0.56589,0.0002,21.48165]
[1777904957252,35.91,79296.02,0.0,0.56499,0.0002,21.4885]
[1777904962984,35.91,79296.34,0.0,0.56506,0.0002,21.48798]
[1777904966029,35.91,79298.44,0.0,0.56548,0.0002,21.48477]
[1777904966066,35.91,79298.44,0.0,0.56548,0.0002,21.48477]
[1777904966211,35.91,79298.44,0.0,0.56548,0.0002,21.48477]
[1777904966467,35.91,79291.84,0.0,0.56415,0.0002,21.49479]
[1777904967504,35.91,79278.14,0.0,0.5614,0.0002,21.51484]
[1777904969495,35.91,79279.87,0.0,0.56174,0.0002,21.51239]
[1777904970801,35.92,79280.75,0.0,0.56192,0.0002,21.51114]
[1777904971500,35.92,79280.62,0.0,0.5619,0.0002,21.50693]
[1777904972344,35.92,79280.62,0.0,0.5619,0.0002,21.50693]
[1777904972425,35.92,79278.85,0.0,0.56155,0.0002,21.50947]
[1777904973441,35.92,79273.63,0.0,0.5605,0.0002,21.51686]
[1777904975437,35.92,79269.67,0.0,0.55969,0.0002,21.5224]
[1777904976332,35.92,79269.67,0.0,0.55969,0.0002,21.5224]
[1777904976392,35.92,79269.46,0.0,0.55965,0.0002,21.52271]
[1777904977451,35.92,79260.13,0.0,0.55777,0.0002,21.53533]
[1777904978326,35.93,79248.27,0.0,0.55538,0.0002,21.55067]
[1777904980107,35.93,79250.11,0.0,0.55574,0.0002,21.54837]
[1777904981509,35.93,79255.76,0.0,0.55688,0.0002,21.54112]
[1777904981825,35.93,79255.76,0.0,0.55688,0.0002,21.54112]
[1777904982433,35.93,79256.91,0.0,0.55711,0.0002,21.53963]
[1777904983471,35.93,79251.89,0.0,0.5561,0.0002,21.54614]
[1777904983731,35.93,79251.89,0.0,0.5561,0.0002,21.54614]
[1777904983794,35.93,79251.89,0.0,0.5561,0.0002,21.54614]
[1777904983874,35.93,79251.89,0.0,0.5561,0.0002,21.54614]
[1777904984453,35.93,79242.34,0.0,0.55417,0.0002,21.55811]
[1777904986048,35.93,79239.8,0.0,0.55366,0.0002,21.56122]
[1777904986500,35.94,79243.11,0.0,0.55432,0.0002,21.55718]
[1777904986782,35.94,79243.11,0.0,0.55432,0.0002,21.55718]
[1777904986795,35.94,79243.11,0.0,0.55432,0.0002,21.55718]
[1777904986855,35.94,79243.11,0.0,0.55432,0.0002,21.55718]
[1777904986945,35.94,79243.11,0.0,0.55432,0.0002,21.55718]
[1777904986974,35.94,79243.11,0.0,0.55432,0.0002,21.55718]
[1777904987141,35.94,79243.11,0.0,0.55432,0.0002,21.55718]
[1777904987226,35.94,79243.11,0.0,0.55432,0.0002,21.55718]
[1777904987341,35.94,79243.11,0.0,0.55432,0.0002,21.55718]
[1777904987371,35.94,79244.83,0.0,0.55467,0.0002,21.55507]
[1777904988038,35.94,79244.83,0.0,0.55467,0.0002,21.55507]
[1777904988102,35.94,79244.83,0.0,0.55467,0.0002,21.55507]
[1777904988252,35.94,79253.76,0.0,0.55647,0.0002,21.54378]
[1777904988692,35.94,79253.76,0.0,0.55647,0.0002,21.54378]
[1777904988727,35.94,79253.76,0.0,0.55647,0.0002,21.54378]
[1777904988732,35.94,79253.76,0.0,0.55647,0.0002,21.54378]
[1777904988791,35.94,79253.76,0.0,0.55647,0.0002,21.54378]
[1777904988892,35.94,79253.76,0.0,0.55647,0.0002,21.54378]
[1777904989261,35.94,79253.76,0.0,0.55647,0.0002,21.54378]
[1777904989296,35.94,79253.76,0.0,0.55647,0.0002,21.54378]
[1777904989381,35.94,79259.6,0.0,0.55764,0.0002,21.53617]
[1777904991183,35.94,79260.51,0.0,0.55783,0.0002,21.53498]
[1777904992163,35.94,79260.51,0.0,0.55783,0.0002,21.53498]
[1777904992183,35.94,79260.51,0.0,0.55783,0.0002,21.53498]
[1777904992266,35.94,79260.51,0.0,0.55783,0.0002,21.53498]
[1777904992367,35.94,79256.81,0.0,0.55708,0.0002,21.53987]
[1777904994280,35.94,79256.93,0.0,0.5571,0.0002,21.53972]
[1777904994301,35.94,79256.93,0.0,0.5571,0.0002,21.53972]
[1777904994349,35.94,79256.93,0.0,0.5571,0.0002,21.53972]
[1777904994409,35.94,79249.08,0.0,0.55552,0.0002,21.54982]
[1777904995072,35.94,79249.08,0.0,0.55552,0.0002,21.54982]
[1777904995120,35.94,79249.08,0.0,0.55552,0.0002,21.54982]
[1777904995291,35.94,79249.07,0.0,0.55551,0.0002,21.54984]
[1777904998434,35.95,79247.92,0.0,0.55528,0.0002,21.55131]
[1777904998470,35.95,79247.92,0.0,0.55528,0.0002,21.55131]
[1777904998526,35.95,79248.41,0.0,0.55538,0.0002,21.5507]
[1777904998600,35.95,79248.41,0.0,0.55538,0.0002,21.5507]
[1777905000477,35.95,79248.41,0.0,0.55538,0.0002,21.55071]
[1777905000521,35.95,79248.41,0.0,0.55538,0.0002,21.55071]
[1777905000246,35.95,79243.82,0.0,0.55445,0.0002,21.55644]
[1777905000743,35.95,79243.82,0.0,0.55445,0.0002,21.55644]
[1777905000754,35.95,79243.82,0.0,0.55445,0.0002,21.55644]
[1777905000885,35.95,79243.82,0.0,0.55445,0.0002,21.55644]
[1777905001039,35.95,79243.82,0.0,0.55445,0.0002,21.55644]
[1777905001050,35.95,79243.82,0.0,0.55445,0.0002,21.55644]
[1777905001094,35.95,79243.82,0.0,0.55445,0.0002,21.55644]
[1777905001110,35.95,79243.82,0.0,0.55445,0.0002,21.55644]
[1777905001433,35.95,79243.82,0.0,0.55445,0.0002,21.55644]
[1777905001441,35.95,79243.82,0.0,0.55445,0.0002,21.55644]
[1777905001485,35.95,79230.39,0.0,0.55174,0.0002,21.57251]
[1777905001574,35.95,79230.39,0.0,0.55174,0.0002,21.57251]
[1777905002267,35.95,79230.27,0.0,0.55172,0.0002,21.57265]
[1777905004277,35.95,79240.42,0.0,0.55376,0.0002,21.56062]
[1777905006298,35.95,79235.52,0.0,0.55277,0.0002,21.56651]
[1777905007307,35.95,79229.44,0.0,0.55155,0.0002,21.57363]
[1777905009156,35.95,79232.67,0.0,0.5522,0.0002,21.56987]
[1777905009220,35.95,79232.67,0.0,0.5522,0.0002,21.56987]
[1777905009324,35.95,79232.67,0.0,0.5522,0.0002,21.56987]
[1777905009414,35.95,79232.67,0.0,0.5522,0.0002,21.56987]
[1777905009524,35.95,79232.67,0.0,0.5522,0.0002,21.56987]
[1777905009503,35.95,79243.24,0.0,0.55433,0.0002,21.55719]
[1777905009623,35.95,79243.24,0.0,0.55433,0.0002,21.55719]
[1777905009627,35.95,79243.24,0.0,0.55433,0.0002,21.55719]
[1777905009746,35.95,79243.24,0.0,0.55433,0.0002,21.55719]
[1777905009883,35.95,79243.24,0.0,0.55433,0.0002,21.55719]
[1777905009904,35.95,79243.24,0.0,0.55433,0.0002,21.55719]
[1777905009960,35.95,79243.24,0.0,0.55433,0.0002,21.55719]
[1777905010018,35.95,79243.24,0.0,0.55433,0.0002,21.55719]
[1777905010165,35.95,79243.24,0.0,0.55433,0.0002,21.55719]
[1777905010280,35.95,79243.24,0.0,0.55433,0.0002,21.55719]
[1777905010343,35.95,79243.06,0.0,0.55429,0.0002,21.55743]
[1777905010607,35.95,79243.06,0.0,0.55429,0.0002,21.55743]
[1777905010724,35.95,79243.06,0.0,0.55429,0.0002,21.55743]
[1777905010834,35.95,79243.06,0.0,0.55429,0.0002,21.55743]
[1777905010895,35.95,79243.06,0.0,0.55429,0.0002,21.55743]
[1777905010965,35.95,79243.06,0.0,0.55429,0.0002,21.55743]
[1777905011241,35.95,79243.06,0.0,0.55429,0.0002,21.55743]
[1777905011336,35.95,79247.2,0.0,0.55512,0.0002,21.55229]
[1777905012342,35.95,79252.84,0.0,0.55626,0.0002,21.54515]
[1777905015388,35.96,79253.52,0.0,0.5564,0.0002,21.54429]
[1777905015417,35.96,79253.52,0.0,0.5564,0.0002,21.54429]
[1777905015468,35.96,79251.1,0.0,0.55591,0.0002,21.54739]
[1777905015616,35.96,79251.1,0.0,0.55591,0.0002,21.54739]
[1777905021407,35.96,79253.03,0.0,0.55629,0.0002,21.54497]
[1777905021899,35.96,79253.03,0.0,0.55629,0.0002,21.54497]
[1777905021934,35.96,79253.03,0.0,0.55629,0.0002,21.54497]
[1777905021981,35.96,79253.03,0.0,0.55629,0.0002,21.54497]
[1777905022035,35.96,79253.03,0.0,0.55629,0.0002,21.54497]
[1777905022039,35.96,79253.03,0.0,0.55629,0.0002,21.54497]
[1777905022068,35.96,79253.03,0.0,0.55629,0.0002,21.54497]
[1777905022115,35.96,79253.03,0.0,0.55629,0.0002,21.54497]
[1777905022158,35.96,79253.03,0.0,0.55629,0.0002,21.54497]
[1777905022265,35.96,79253.03,0.0,0.55629,0.0002,21.54497]
[1777905022412,35.96,79255.55,0.0,0.5568,0.0002,21.54172]
[1777905024427,35.96,79259.78,0.0,0.55765,0.0002,21.5362]
[1777905026712,35.97,79261.86,0.0,0.55806,0.0002,21.53347]
[1777905026754,35.97,79261.86,0.0,0.55806,0.0002,21.53347]
[1777905026887,35.97,79261.86,0.0,0.55806,0.0002,21.53347]
[1777905027448,35.97,79260.78,0.0,0.55784,0.0002,21.53491]
[1777905031476,35.97,79259.95,0.0,0.55767,0.0002,21.53603]
[1777905031482,35.97,79259.95,0.0,0.55767,0.0002,21.53603]
[1777905031530,35.97,79259.95,0.0,0.55767,0.0002,21.53603]
[1777905031511,35.97,79263.69,0.0,0.55844,0.0002,21.52666]
[1777905031714,35.97,79263.69,0.0,0.55844,0.0002,21.52666]
[1777905032483,35.97,79263.69,0.0,0.55843,0.0002,21.52666]
[1777905037324,35.97,79264.11,0.0,0.55852,0.0002,21.5261]
[1777905037373,35.97,79264.11,0.0,0.55852,0.0002,21.5261]
[1777905037515,35.97,79264.11,0.0,0.55852,0.0002,21.5261]
[1777905037517,35.97,79269.8,0.0,0.55966,0.0002,21.51836]
[1777905040539,35.97,79260.9,0.0,0.55788,0.0002,21.53037]
[1777905041545,35.97,79256.76,0.0,0.55704,0.0002,21.53581]
[1777905042745,35.97,79257.11,0.0,0.55711,0.0002,21.53536]
[1777905042810,35.97,79257.11,0.0,0.55711,0.0002,21.53536]
[1777905043019,35.97,79257.11,0.0,0.55711,0.0002,21.53536]
[1777905043070,35.97,79257.11,0.0,0.55711,0.0002,21.53536]
[1777905043163,35.97,79257.11,0.0,0.55711,0.0002,21.53536]
[1777905043242,35.97,79257.11,0.0,0.55711,0.0002,21.53536]
[1777905043346,35.97,79257.11,0.0,0.55711,0.0002,21.53536]
[1777905043384,35.97,79257.11,0.0,0.55711,0.0002,21.53536]
[1777905043515,35.97,79257.11,0.0,0.55711,0.0002,21.53536]
[1777905043562,35.97,79254.7,0.0,0.55663,0.0002,21.5385]
[1777905044567,35.97,79243.37,0.0,0.55434,0.0002,21.5528]
[1777905045574,35.97,79241.73,0.0,0.55401,0.0002,21.55481]
[1777905047632,35.97,79244.15,0.0,0.5545,0.0002,21.55186]
[1777905047670,35.97,79244.15,0.0,0.5545,0.0002,21.55186]
[1777905048595,35.97,79244.28,0.0,0.55452,0.0002,21.5517]
[1777905052079,35.98,79245.1,0.0,0.55468,0.0002,21.55071]
[1777905052103,35.98,79245.1,0.0,0.55468,0.0002,21.55071]
[1777905052146,35.98,79245.1,0.0,0.55468,0.0002,21.55071]
[1777905052167,35.98,79245.1,0.0,0.55468,0.0002,21.55071]
[1777905052526,35.98,79245.1,0.0,0.55468,0.0002,21.55071]
[1777905052297,35.98,79243.85,0.0,0.55443,0.0002,21.55226]
[1777905053164,35.98,79243.85,0.0,0.55443,0.0002,21.55226]
[1777905053209,35.98,79243.85,0.0,0.55443,0.0002,21.55226]
[1777905053340,35.98,79238.29,0.0,0.55331,0.0002,21.55903]
[1777905053667,35.98,79238.29,0.0,0.55331,0.0002,21.55903]
[1777905053702,35.98,79238.29,0.0,0.55331,0.0002,21.55903]
[1777905053726,35.98,79238.29,0.0,0.55331,0.0002,21.55903]
[1777905053757,35.98,79238.29,0.0,0.55331,0.0002,21.55903]
[1777905053867,35.98,79238.29,0.0,0.55331,0.0002,21.55903]
[1777905055195,35.98,79231.99,0.0,0.55204,0.0002,21.56649]
[1777905055243,35.98,79231.99,0.0,0.55204,0.0002,21.56649]
[1777905055259,35.98,79231.99,0.0,0.55204,0.0002,21.56649]
[1777905055305,35.98,79231.99,0.0,0.55204,0.0002,21.56649]
[1777905055409,35.98,79231.99,0.0,0.55204,0.0002,21.56649]
[1777905055450,35.98,79231.99,0.0,0.55204,0.0002,21.56649]
[1777905055454,35.98,79231.99,0.0,0.55204,0.0002,21.56649]
[1777905055483,35.98,79231.99,0.0,0.55204,0.0002,21.56649]
[1777905055529,35.98,79231.99,0.0,0.55204,0.0002,21.56649]
[1777905055582,35.98,79229.52,0.0,0.55154,0.0002,21.56936]
[1777905056035,35.98,79229.52,0.0,0.55154,0.0002,21.56936]
[1777905056113,35.98,79229.52,0.0,0.55154,0.0002,21.56936]
[1777905056242,35.98,79229.52,0.0,0.55154,0.0002,21.56936]
[1777905056340,35.98,79229.52,0.0,0.55154,0.0002,21.56936]
[1777905056588,35.98,79239.15,0.0,0.55348,0.0002,21.558]
[1777905057658,35.98,79256.22,0.0,0.55692,0.0002,21.53662]
[1777905058666,35.98,79259.84,0.0,0.55765,0.0002,21.53189]
[1777905060504,35.98,79259.84,0.0,0.55765,0.0002,21.53189]
[1777905060528,35.98,79259.84,0.0,0.55765,0.0002,21.53189]
[1777905060541,35.98,79259.23,0.0,0.55752,0.0002,21.53271]
[1777905060715,35.98,79259.23,0.0,0.55752,0.0002,21.53271]
[1777905062482,35.98,79257.88,0.0,0.55725,0.0002,21.53448]
[1777905062525,35.98,79257.88,0.0,0.55725,0.0002,21.53448]
[1777905062635,35.98,79257.88,0.0,0.55725,0.0002,21.53448]
[1777905062545,35.98,79257.27,0.0,0.55713,0.0002,21.53529]
[1777905062691,35.98,79257.27,0.0,0.55713,0.0002,21.53529]
[1777905062840,35.98,79257.27,0.0,0.55713,0.0002,21.53529]
[1777905062931,35.98,79252.64,0.0,0.55619,0.0002,21.54127]
[1777905066468,35.98,79253.63,0.0,0.55639,0.0002,21.54003]
[1777905066488,35.98,79253.63,0.0,0.55639,0.0002,21.54003]
[1777905066518,35.98,79253.63,0.0,0.55639,0.0002,21.54003]
[1777905068349,35.99,79258.95,0.0,0.55746,0.0002,21.53313]
[1777905068375,35.99,79258.95,0.0,0.55746,0.0002,21.53313]
[1777905068450,35.99,79265.06,0.0,0.55868,0.0002,21.52502]
[1777905069085,35.99,79265.06,0.0,0.55868,0.0002,21.52502]
[1777905069115,35.99,79265.06,0.0,0.55868,0.0002,21.52502]
[1777905069167,35.99,79265.06,0.0,0.55868,0.0002,21.52502]
[1777905069269,35.99,79255.16,0.0,0.55669,0.0002,21.53811]
[1777905070765,35.99,79250.77,0.0,0.55581,0.0002,21.54374]
[1777905075796,35.99,79251.64,0.0,0.55598,0.0002,21.54267]
[1777905081413,36.0,79253.68,0.0,0.55638,0.0002,21.54009]
[1777905081510,36.0,79254.14,0.0,0.55648,0.0002,21.53951]
[1777905082253,36.0,79254.14,0.0,0.55648,0.0002,21.53951]
[1777905082375,36.0,79254.14,0.0,0.55648,0.0002,21.53951]
[1777905082643,36.0,79254.14,0.0,0.55648,0.0002,21.53951]
[1777905082637,36.0,79253.66,0.0,0.55638,0.0002,21.54014]
[1777905082721,36.0,79253.66,0.0,0.55638,0.0002,21.54014]
[1777905082830,36.0,79253.66,0.0,0.55638,0.0002,21.54014]
[1777905083418,36.0,79253.66,0.0,0.55638,0.0002,21.54014]
[1777905083535,36.0,79272.56,0.0,0.56018,0.0002,21.5149]
[1777905085612,36.0,79277.29,0.0,0.56113,0.0002,21.50827]
[1777905088597,36.0,79281.73,0.0,0.56202,0.0002,21.50193]
[1777905092634,35.99,79285.77,0.0,0.56284,0.0002,21.49162]
[1777905092545,35.99,79291.62,0.0,0.56402,0.0002,21.48297]
[1777905093599,35.99,79292.96,0.0,0.56429,0.0002,21.48096]
[1777905095384,35.99,79291.89,0.0,0.56408,0.0002,21.48255]
[1777905095396,35.99,79291.89,0.0,0.56408,0.0002,21.48255]
[1777905095553,35.99,79291.89,0.0,0.56408,0.0002,21.48255]
[1777905095582,35.99,79291.89,0.0,0.56408,0.0002,21.48255]
[1777905095596,35.99,79301.93,0.0,0.56609,0.0002,21.46726]
[1777905095717,35.99,79301.93,0.0,0.56609,0.0002,21.46726]
[1777905095763,35.99,79301.93,0.0,0.56609,0.0002,21.46726]
[1777905095965,35.99,79301.93,0.0,0.56609,0.0002,21.46726]
[1777905096005,35.99,79301.93,0.0,0.56609,0.0002,21.46726]
[1777905096171,35.99,79301.93,0.0,0.56609,0.0002,21.46726]
[1777905096217,35.99,79301.93,0.0,0.56609,0.0002,21.46726]
[1777905096390,35.99,79301.93,0.0,0.56609,0.0002,21.46726]
[1777905096427,35.99,79301.93,0.0,0.56609,0.0002,21.46726]
[1777905096591,35.99,79301.93,0.0,0.56609,0.0002,21.46726]
[1777905096634,35.99,79301.93,0.0,0.56609,0.0002,21.46726]
[1777905096528,35.99,79305.48,0.0,0.5668,0.0002,21.46174]
[1777905096790,35.99,79305.48,0.0,0.5668,0.0002,21.46174]
[1777905096814,35.99,79305.48,0.0,0.5668,0.0002,21.46174]
[1777905096990,35.99,79305.48,0.0,0.5668,0.0002,21.46174]
[1777905097002,35.99,79305.59,0.0,0.56682,0.0002,21.46157]
[1777905097848,35.99,79305.59,0.0,0.56682,0.0002,21.46157]
[1777905097921,35.99,79305.59,0.0,0.56682,0.0002,21.46157]
[1777905098081,35.99,79305.59,0.0,0.56682,0.0002,21.46157]
[1777905098160,35.99,79305.59,0.0,0.56682,0.0002,21.46157]
[1777905098329,35.99,79313.14,0.0,0.56833,0.0002,21.44956]
[1777905099551,35.99,79313.14,0.0,0.56833,0.0002,21.44956]
[1777905099581,35.99,79313.14,0.0,0.56833,0.0002,21.44956]
[1777905099623,35.99,79319.63,0.0,0.56963,0.0002,21.439]
[1777905099727,35.99,79319.63,0.0,0.56963,0.0002,21.439]
[1777905100610,35.99,79319.63,0.0,0.56963,0.0002,21.439]
[1777905100648,35.99,79319.63,0.0,0.56963,0.0002,21.439]
[1777905100619,35.99,79327.7,0.0,0.57125,0.0002,21.42556]
[1777905100690,35.99,79327.7,0.0,0.57125,0.0002,21.42556]
[1777905100978,35.99,79327.7,0.0,0.57125,0.0002,21.42556]
[1777905102054,35.99,79327.7,0.0,0.57125,0.0002,21.42556]
[1777905102091,35.99,79327.7,0.0,0.57125,0.0002,21.42556]
[1777905102317,35.99,79327.7,0.0,0.57125,0.0002,21.42556]
[1777905102418,35.99,79326.77,0.0,0.57106,0.0002,21.42714]
[1777905104598,35.99,79326.77,0.0,0.57106,0.0002,21.42714]
[1777905104630,35.99,79326.77,0.0,0.57106,0.0002,21.42714]
[1777905104815,35.99,79326.83,0.0,0.57107,0.0002,21.42705]
[1777905105666,35.99,79322.25,0.0,0.57015,0.0002,21.43472]
[1777905108907,35.99,79325.22,0.0,0.57075,0.0002,21.42978]
[1777905109116,36.0,79323.44,0.0,0.57039,0.0002,21.43276]
[1777905112311,36.0,79322.89,0.0,0.57028,0.0002,21.43369]
[1777905112436,36.0,79322.89,0.0,0.57028,0.0002,21.43369]
[1777905112545,36.0,79322.89,0.0,0.57028,0.0002,21.43369]
[1777905112590,36.0,79322.89,0.0,0.57028,0.0002,21.43369]
[1777905112589,36.0,79314.14,0.0,0.56853,0.0002,21.44804]
[1777905113676,36.0,79304.03,0.0,0.5665,0.0002,21.46408]
[1777905114596,36.0,79298.81,0.0,0.56545,0.0002,21.47216]
[1777905114771,36.0,79298.81,0.0,0.56545,0.0002,21.47216]
[1777905115665,36.0,79296.92,0.0,0.56507,0.0002,21.47505]
[1777905120679,36.0,79298.14,0.0,0.56531,0.0002,21.47324]
[1777905123657,36.01,79306.17,0.0,0.56692,0.0002,21.46086]
[1777905125658,36.01,79301.43,0.0,0.56597,0.0002,21.46826]
[1777905129667,36.01,79306.53,0.0,0.56698,0.0002,21.46035]
[1777905130603,36.01,79312.51,0.0,0.56818,0.0002,21.45086]
[1777905131630,36.01,79319.47,0.0,0.56957,0.0002,21.43957]
[1777905133622,36.01,79320.34,0.0,0.56974,0.0002,21.43815]
[1777905134684,36.01,79314.42,0.0,0.56856,0.0002,21.4478]
[1777905135639,36.01,79308.16,0.0,0.56731,0.0002,21.45781]
[1777905137693,36.01,79310.32,0.0,0.56774,0.0002,21.45439]
[1777905142709,36.01,79309.11,0.0,0.56749,0.0002,21.45634]
[1777905146410,36.02,79312.85,0.0,0.56824,0.0002,21.4504]
[1777905146438,36.02,79312.85,0.0,0.56824,0.0002,21.4504]
[1777905146624,36.02,79316.72,0.0,0.56901,0.0002,21.44416]
[1777905147651,36.02,79325.55,0.0,0.57077,0.0002,21.42959]
[1777905149691,36.02,79327.64,0.0,0.57119,0.0002,21.42609]
[1777905150150,36.02,79327.64,0.0,0.57119,0.0002,21.42609]
[1777905150325,36.02,79327.64,0.0,0.57119,0.0002,21.42609]
[1777905154426,36.02,79325.8,0.0,0.57083,0.0002,21.42477]
[1777905154563,36.02,79325.8,0.0,0.57083,0.0002,21.42477]
[1777905154660,36.02,79329.8,0.0,0.57163,0.0002,21.41803]
[1777905156482,36.02,79330.18,0.0,0.57171,0.0002,21.41739]
[1777905156537,36.02,79330.18,0.0,0.57171,0.0002,21.41739]
[1777905156671,36.02,79313.32,0.0,0.56834,0.0002,21.44529]
[1777905156819,36.02,79313.32,0.0,0.56834,0.0002,21.44529]
[1777905157171,36.02,79313.32,0.0,0.56834,0.0002,21.44529]
[1777905157327,36.02,79313.32,0.0,0.56834,0.0002,21.44529]
[1777905157468,36.02,79313.32,0.0,0.56834,0.0002,21.44529]
[1777905157577,36.02,79313.32,0.0,0.56834,0.0002,21.44529]
[1777905157648,36.02,79298.5,0.0,0.56537,0.0002,21.46852]
[1777905157739,36.02,79298.5,0.0,0.56537,0.0002,21.46852]
[1777905157929,36.02,79298.5,0.0,0.56537,0.0002,21.46852]
[1777905158141,36.02,79298.5,0.0,0.56537,0.0002,21.46852]
[1777905158191,36.02,79298.5,0.0,0.56537,0.0002,21.46852]
[1777905158358,36.02,79298.5,0.0,0.56537,0.0002,21.46852]
[1777905158431,36.02,79298.5,0.0,0.56537,0.0002,21.46852]
[1777905158544,36.02,79298.5,0.0,0.56537,0.0002,21.46852]
[1777905158578,36.02,79298.5,0.0,0.56537,0.0002,21.46852]
[1777905158646,36.02,79298.86,0.0,0.56544,0.0002,21.46798]
[1777905158774,36.02,79298.86,0.0,0.56544,0.0002,21.46798]
[1777905158940,36.02,79298.86,0.0,0.56544,0.0002,21.46798]
[1777905159389,36.02,79298.86,0.0,0.56544,0.0002,21.468]
[1777905159844,36.02,79298.86,0.0,0.56544,0.0002,21.468]
[1777905159865,36.02,79298.86,0.0,0.56544,0.0002,21.468]
[1777905160066,36.02,79298.86,0.0,0.56544,0.0002,21.468]
[1777905160399,36.02,79294.93,0.0,0.56465,0.0002,21.47395]
[1777905161069,36.02,79294.93,0.0,0.56465,0.0002,21.47395]
[1777905161107,36.02,79294.93,0.0,0.56465,0.0002,21.47395]
[1777905161543,36.02,79294.93,0.0,0.56465,0.0002,21.47395]
[1777905161627,36.02,79294.0,0.0,0.56447,0.0002,21.47534]
[1777905167444,36.01,79297.58,0.0,0.5652,0.0002,21.46984]
[1777905170073,36.01,79295.26,0.0,0.56473,0.0002,21.47333]
[1777905170120,36.01,79295.26,0.0,0.56473,0.0002,21.47333]
[1777905170464,36.01,79290.9,0.0,0.56386,0.0002,21.47985]
[1777905172252,36.01,79293.08,0.0,0.5643,0.0002,21.47658]
[1777905172640,36.01,79296.94,0.0,0.56508,0.0002,21.47073]
[1777905177668,36.0,79295.78,0.0,0.56485,0.0002,21.47244]
[1777905179706,36.0,79290.1,0.0,0.56372,0.0002,21.4809]
[1777905181694,36.0,79294.25,0.0,0.56455,0.0002,21.47466]
[1777905184645,35.99,79298.03,0.0,0.56532,0.0002,21.46888]
[1777905189002,35.99,79300.37,0.0,0.56579,0.0002,21.46523]
[1777905189151,35.99,79300.37,0.0,0.56579,0.0002,21.46523]
[1777905189256,35.99,79300.37,0.0,0.56579,0.0002,21.46523]
[1777905189734,35.99,79313.89,0.0,0.5685,0.0002,21.44388]
[1777905190765,35.99,79318.17,0.0,0.56936,0.0002,21.43691]
[1777905190808,35.99,79318.17,0.0,0.56936,0.0002,21.43691]
[1777905191613,35.99,79318.17,0.0,0.56936,0.0002,21.4369]
[1777905192618,35.99,79325.32,0.0,0.57079,0.0002,21.42506]
[1777905194562,35.99,79328.54,0.0,0.57143,0.0002,21.41964]
[1777905194674,35.99,79326.45,0.0,0.57102,0.0002,21.42317]
[1777905197707,35.99,79330.59,0.0,0.57184,0.0002,21.41617]
[1777905202716,35.99,79330.98,0.0,0.57192,0.0002,21.41553]
[1777905207739,35.99,79328.16,0.0,0.57135,0.0002,21.42037]
[1777905210807,36.0,79329.45,0.0,0.5716,0.0002,21.41822]
[1777905211752,36.0,79328.63,0.0,0.57145,0.0002,21.4152]
[1777905216754,36.0,79325.85,0.0,0.57089,0.0002,21.41994]
[1777905220810,36.0,79321.67,0.0,0.57005,0.0002,21.42696]
[1777905222897,36.0,79322.99,0.0,0.57031,0.0002,21.42478]
[1777905223753,36.0,79321.96,0.0,0.5701,0.0002,21.4265]
[1777905224707,36.0,79317.97,0.0,0.5693,0.0002,21.43308]
[1777905227146,36.01,79317.26,0.0,0.56916,0.0002,21.43425]
[1777905227732,36.01,79317.22,0.0,0.56915,0.0002,21.43432]
[1777905232742,36.01,79315.37,0.0,0.56878,0.0002,21.43735]
[1777905233792,36.01,79321.48,0.0,0.57,0.0002,21.42736]
[1777905235213,36.01,79323.52,0.0,0.57041,0.0002,21.42398]
[1777905235515,36.01,79323.16,0.0,0.57033,0.0002,21.42459]
[1777905236328,36.01,79329.27,0.0,0.57155,0.0002,21.41434]
[1777905237224,36.01,79329.27,0.0,0.57155,0.0002,21.41434]
[1777905237762,36.01,79329.35,0.0,0.57157,0.0002,21.41421]
[1777905240710,36.01,79334.42,0.0,0.57258,0.0002,21.40557]
[1777905245713,36.01,79337.82,0.0,0.57325,0.0002,21.39973]
[1777905246707,36.02,79332.91,0.0,0.57227,0.0002,21.40824]
[1777905251722,36.02,79331.34,0.0,0.57195,0.0002,21.41097]
[1777905253452,36.02,79332.95,0.0,0.57227,0.0002,21.40823]
[1777905253759,36.02,79331.88,0.0,0.57206,0.0002,21.41007]
[1777905254822,36.02,79317.09,0.0,0.5691,0.0002,21.43476]
[1777905255781,36.02,79314.62,0.0,0.56861,0.0002,21.43878]
[1777905256717,36.02,79314.62,0.0,0.56861,0.0002,21.43878]
[1777905256728,36.02,79314.54,0.0,0.56859,0.0002,21.43891]
[1777905261732,36.02,79316.01,0.0,0.56888,0.0002,21.43654]
[1777905266779,36.02,79314.28,0.0,0.56854,0.0002,21.43936]
[1777905266790,36.02,79303.72,0.0,0.56642,0.0002,21.45611]
[1777905266938,36.02,79303.72,0.0,0.56642,0.0002,21.45611]
[1777905267030,36.02,79303.72,0.0,0.56642,0.0002,21.45611]
[1777905267214,36.02,79303.72,0.0,0.56642,0.0002,21.45611]
[1777905267749,36.02,79290.84,0.0,0.56384,0.0002,21.47569]
[1777905268807,36.02,79281.24,0.0,0.56192,0.0002,21.48971]
[1777905269827,36.02,79283.5,0.0,0.56237,0.0002,21.48643]
[1777905270750,36.02,79283.49,0.0,0.56237,0.0002,21.48643]
[1777905275763,36.01,79284.13,0.0,0.56252,0.0002,21.48101]
[1777905276212,36.01,79284.07,0.0,0.56251,0.0002,21.48107]
[1777905276798,36.01,79282.26,0.0,0.56215,0.0002,21.48366]
[1777905277024,36.01,79282.26,0.0,0.56215,0.0002,21.48366]
[1777905277077,36.01,79282.26,0.0,0.56215,0.0002,21.48366]
[1777905277696,36.01,79267.48,0.0,0.55918,0.0002,21.50434]
[1777905278745,36.01,79260.16,0.0,0.55771,0.0002,21.51414]
[1777905279782,36.01,79260.16,0.0,0.55771,0.0002,21.51414]
[1777905280804,36.0,79262.27,0.0,0.55814,0.0002,21.51132]
[1777905283783,36.0,79266.45,0.0,0.55899,0.0002,21.50565]
[1777905286858,36.0,79262.06,0.0,0.55811,0.0002,21.51151]
[1777905287808,35.99,79256.96,0.0,0.55709,0.0002,21.51821]
[1777905289847,35.99,79264.25,0.0,0.55855,0.0002,21.50855]
[1777905292814,35.99,79262.82,0.0,0.55827,0.0002,21.51044]
[1777905297838,35.99,79265.69,0.0,0.55885,0.0002,21.50656]
[1777905298854,35.99,79261.63,0.0,0.55803,0.0002,21.51199]
[1777905299995,35.99,79260.92,0.0,0.55789,0.0002,21.51293]
[1777905300852,35.99,79260.34,0.0,0.55778,0.0002,21.51368]
[1777905302816,35.98,79273.14,0.0,0.56035,0.0002,21.49629]
[1777905303826,35.98,79277.89,0.0,0.56131,0.0002,21.4896]
[1777905304091,35.98,79277.89,0.0,0.56131,0.0002,21.4896]
[1777905304775,35.98,79280.58,0.0,0.56185,0.0002,21.48574]
[1777905305097,35.98,79280.58,0.0,0.56185,0.0002,21.48574]
[1777905305443,35.98,79280.58,0.0,0.56186,0.0002,21.48572]
[1777905308254,35.98,79282.64,0.0,0.56227,0.0002,21.48271]
[1777905308842,35.97,79286.5,0.0,0.56305,0.0002,21.47706]
[1777905309772,35.97,79292.22,0.0,0.5642,0.0002,21.46857]
[1777905310208,35.97,79292.22,0.0,0.5642,0.0002,21.46857]
[1777905310232,35.97,79292.22,0.0,0.5642,0.0002,21.46857]
[1777905310450,35.97,79292.22,0.0,0.5642,0.0002,21.46857]
[1777905310580,35.97,79292.22,0.0,0.5642,0.0002,21.46857]
[1777905310667,35.97,79292.22,0.0,0.5642,0.0002,21.46857]
[1777905310811,35.97,79299.5,0.0,0.56566,0.0002,21.45751]
[1777905312492,35.97,79302.86,0.0,0.56634,0.0002,21.45231]
[1777905313042,35.97,79302.86,0.0,0.56634,0.0002,21.45231]
[1777905313499,35.97,79306.0,0.0,0.56697,0.0002,21.4474]
[1777905316520,35.97,79313.21,0.0,0.56841,0.0002,21.43593]
[1777905320548,35.98,79318.44,0.0,0.56946,0.0002,21.42745]
[1777905323568,35.98,79324.1,0.0,0.57059,0.0002,21.4181]
[1777905328293,35.98,79325.99,0.0,0.57096,0.0002,21.41496]
[1777905328339,35.98,79325.99,0.0,0.57096,0.0002,21.41496]
[1777905328747,35.98,79331.23,0.0,0.57201,0.0002,21.40608]
[1777905330529,35.98,79333.99,0.0,0.57256,0.0002,21.40135]
[1777905330881,35.98,79339.09,0.0,0.57358,0.0002,21.39249]
[1777905332866,35.98,79338.32,0.0,0.57344,0.0002,21.3894]
[1777905337893,35.98,79339.58,0.0,0.57369,0.0002,21.38719]
[1777905339002,35.98,79338.57,0.0,0.57349,0.0002,21.38896]
[1777905339024,35.98,79338.57,0.0,0.57349,0.0002,21.38896]
[1777905340397,35.98,79338.88,0.0,0.57355,0.0002,21.38841]
[1777905340615,35.98,79338.88,0.0,0.57355,0.0002,21.38841]
[1777905340758,35.98,79338.88,0.0,0.57355,0.0002,21.38841]
[1777905340844,35.98,79357.15,0.0,0.5772,0.0002,21.35552]
[1777905341268,35.98,79357.15,0.0,0.5772,0.0002,21.35552]
[1777905341301,35.98,79357.15,0.0,0.5772,0.0002,21.35552]
[1777905341695,35.98,79357.68,0.0,0.5773,0.0002,21.35455]
[1777905342703,35.98,79364.49,0.0,0.57866,0.0002,21.34181]
[1777905343469,35.98,79364.49,0.0,0.57866,0.0002,21.34181]
[1777905345333,35.98,79364.41,0.0,0.57864,0.0002,21.34199]
[1777905345379,35.98,79364.41,0.0,0.57864,0.0002,21.34199]
[1777905345495,35.98,79364.41,0.0,0.57864,0.0002,21.34199]
[1777905345723,35.98,79361.84,0.0,0.57813,0.0002,21.34683]
[1777905346189,35.98,79361.84,0.0,0.57813,0.0002,21.34683]
[1777905346480,35.98,79361.84,0.0,0.57813,0.0002,21.34683]
[1777905355793,35.99,79364.11,0.0,0.57858,0.0002,21.34262]
[1777905360794,35.99,79364.24,0.0,0.5786,0.0002,21.3424]
[1777905361143,35.99,79367.19,0.0,0.57919,0.0002,21.33681]
[1777905361186,35.99,79367.19,0.0,0.57919,0.0002,21.33681]
[1777905361718,35.99,79367.19,0.0,0.57919,0.0002,21.33681]
[1777905361882,35.99,79393.81,0.0,0.58448,0.0002,21.28428]
[1777905362152,35.99,79393.81,0.0,0.58448,0.0002,21.28428]
[1777905362990,35.99,79393.61,0.0,0.58444,0.0002,21.28469]
[1777905363281,35.99,79393.61,0.0,0.58444,0.0002,21.28469]
[1777905363544,35.99,79393.61,0.0,0.58444,0.0002,21.28469]
[1777905363804,35.99,79393.61,0.0,0.58444,0.0002,21.28469]
[1777905363875,35.98,79395.25,0.0,0.58477,0.0002,21.28128]
[1777905364871,35.98,79395.25,0.0,0.58477,0.0002,21.28128]
[1777905366611,35.98,79397.16,0.0,0.58515,0.0002,21.27734]
[1777905366885,35.98,79398.71,0.0,0.58546,0.0002,21.27413]
[1777905368697,35.98,79399.1,0.0,0.58554,0.0002,21.27332]
[1777905368899,35.98,79406.61,0.0,0.58703,0.0002,21.2576]
[1777905369907,35.98,79411.56,0.0,0.58801,0.0002,21.24709]
[1777905370240,35.98,79411.56,0.0,0.58801,0.0002,21.24709]
[1777905370280,35.98,79411.56,0.0,0.58801,0.0002,21.24709]
[1777905370916,35.98,79413.75,0.0,0.58844,0.0002,21.2424]
[1777905375951,35.99,79407.4,0.0,0.58718,0.0002,21.256]
[1777905378942,35.99,79407.88,0.0,0.58727,0.0002,21.255]
[1777905378960,35.99,79410.01,0.0,0.58769,0.0002,21.25049]
[1777905381436,35.99,79414.73,0.0,0.58863,0.0002,21.2404]
[1777905383305,35.99,79414.73,0.0,0.58862,0.0002,21.2404]
[1777905383340,35.99,79414.73,0.0,0.58862,0.0002,21.2404]
[1777905383482,35.99,79415.73,0.0,0.58882,0.0002,21.23825]
[1777905388734,35.99,79415.71,0.0,0.58882,0.0002,21.23833]
[1777905388819,35.99,79415.71,0.0,0.58882,0.0002,21.23833]
[1777905388927,35.99,79415.71,0.0,0.58882,0.0002,21.23833]
[1777905388942,35.99,79415.71,0.0,0.58882,0.0002,21.23833]
[1777905388934,35.99,79413.87,0.0,0.58845,0.0002,21.24231]
[1777905388986,35.99,79413.87,0.0,0.58845,0.0002,21.24231]
[1777905389247,35.99,79413.87,0.0,0.58845,0.0002,21.24231]
[1777905389267,35.99,79401.84,0.0,0.58607,0.0002,21.26778]
[1777905391470,35.99,79401.84,0.0,0.58607,0.0002,21.26779]
[1777905391515,35.99,79401.84,0.0,0.58607,0.0002,21.26779]
[1777905391527,35.99,79399.69,0.0,0.58565,0.0002,21.26785]
[1777905393075,35.99,79404.91,0.0,0.58669,0.0002,21.25694]
[1777905394478,35.99,79404.91,0.0,0.58669,0.0002,21.25694]
[1777905394576,35.99,79407.81,0.0,0.58726,0.0002,21.2508]
[1777905400127,35.99,79406.64,0.0,0.58703,0.0002,21.25327]
[1777905405161,35.99,79406.68,0.0,0.58704,0.0002,21.2532]
[1777905406004,35.99,79406.68,0.0,0.58704,0.0002,21.2532]
[1777905406929,35.99,79415.44,0.0,0.58877,0.0002,21.2345]
[1777905409621,35.99,79412.66,0.0,0.58822,0.0002,21.24047]
[1777905409981,35.99,79411.05,0.0,0.58791,0.0002,21.24391]
[1777905412159,35.99,79414.25,0.0,0.58854,0.0002,21.23704]
[1777905412643,35.99,79414.25,0.0,0.58854,0.0002,21.23704]
[1777905412880,35.99,79414.25,0.0,0.58854,0.0002,21.23704]
[1777905412998,35.99,79420.04,0.0,0.58969,0.0002,21.22449]
[1777905413227,35.99,79437.7,0.0,0.59318,0.0002,21.18515]
[1777905414226,35.99,79437.7,0.0,0.59317,0.0002,21.18517]
[1777905415550,35.99,79437.7,0.0,0.59317,0.0002,21.18517]
[1777905415651,35.99,79445.17,0.0,0.59465,0.0002,21.16806]
[1777905418301,35.99,79444.53,0.0,0.59452,0.0002,21.1696]
[1777905421057,36.0,79448.16,0.0,0.59523,0.0002,21.16127]
[1777905421931,36.0,79453.49,0.0,0.59628,0.0002,21.14878]
[1777905422961,36.0,79449.14,0.0,0.59542,0.0002,21.159]
[1777905424917,36.0,79444.9,0.0,0.59458,0.0002,21.1688]
[1777905429928,36.0,79444.53,0.0,0.59451,0.0002,21.16962]
[1777905434015,35.99,79454.27,0.0,0.59644,0.0002,21.14683]
[1777905434936,35.99,79459.18,0.0,0.59741,0.0002,21.13517]
[1777905436798,36.0,79458.93,0.0,0.59735,0.0002,21.13582]
[1777905436991,36.0,79465.31,0.0,0.59861,0.0002,21.1205]
[1777905437119,36.0,79465.31,0.0,0.59861,0.0002,21.1205]
[1777905438010,36.0,79458.21,0.0,0.59721,0.0002,21.13755]
[1777905438909,36.0,79453.3,0.0,0.59624,0.0002,21.14918]
[1777905443918,36.0,79452.4,0.0,0.59607,0.0002,21.15128]
[1777905445974,35.99,79447.84,0.0,0.59517,0.0002,21.16192]
[1777905449975,36.0,79446.5,0.0,0.5949,0.0002,21.16516]
[1777905449994,36.0,79446.5,0.0,0.5949,0.0002,21.16516]
[1777905450484,36.0,79445.51,0.0,0.5947,0.0002,21.1675]
[1777905455725,36.01,79445.09,0.0,0.59462,0.0002,21.16415]
[1777905455820,36.01,79445.09,0.0,0.59462,0.0002,21.16415]
[1777905455987,36.01,79445.09,0.0,0.59462,0.0002,21.16415]
[1777905456042,36.01,79445.09,0.0,0.59462,0.0002,21.16415]
[1777905456530,36.01,79442.0,0.0,0.594,0.0002,21.17135]
[1777905457537,36.01,79431.15,0.0,0.59186,0.0002,21.19599]
[1777905458543,36.01,79425.91,0.0,0.59082,0.0002,21.20767]
[1777905459507,36.01,79425.91,0.0,0.59082,0.0002,21.20767]
[1777905459937,36.01,79424.86,0.0,0.59061,0.0002,21.21003]
[1777905462027,36.01,79435.76,0.0,0.59276,0.0002,21.18572]
[1777905463045,36.01,79440.9,0.0,0.59377,0.0002,21.17406]
[1777905466967,36.02,79436.77,0.0,0.59294,0.0002,21.18363]
[1777905468008,36.02,79442.31,0.0,0.59403,0.0002,21.17103]
[1777905470106,36.02,79443.61,0.0,0.59428,0.0002,21.16812]
[1777905470976,36.03,79443.34,0.0,0.59423,0.0002,21.16878]
[1777905472967,36.03,79439.64,0.0,0.59349,0.0002,21.17734]
[1777905473524,36.03,79439.64,0.0,0.59349,0.0002,21.17734]
[1777905478683,36.03,79440.79,0.0,0.5937,0.0002,21.17489]
[1777905482879,36.04,79438.72,0.0,0.59329,0.0002,21.17972]
[1777905482923,36.04,79455.68,0.0,0.59663,0.0002,21.14043]
[1777905483237,36.04,79455.68,0.0,0.59663,0.0002,21.14043]
[1777905483365,36.04,79455.68,0.0,0.59663,0.0002,21.14043]
[1777905483432,36.04,79455.68,0.0,0.59663,0.0002,21.14043]
[1777905483673,36.04,79455.68,0.0,0.59663,0.0002,21.14043]
[1777905483792,36.04,79455.68,0.0,0.59663,0.0002,21.14043]
[1777905483815,36.04,79455.68,0.0,0.59663,0.0002,21.14043]
[1777905483958,36.04,79455.68,0.0,0.59663,0.0002,21.14043]
[1777905484070,36.04,79455.68,0.0,0.59663,0.0002,21.14043]
[1777905484059,36.04,79456.17,0.0,0.59672,0.0002,21.13936]
[1777905484143,36.04,79456.17,0.0,0.59672,0.0002,21.13936]
[1777905484252,36.04,79456.17,0.0,0.59672,0.0002,21.13936]
[1777905484365,36.04,79456.17,0.0,0.59672,0.0002,21.13936]
[1777905484392,36.04,79456.17,0.0,0.59672,0.0002,21.13936]
[1777905484590,36.04,79456.17,0.0,0.59672,0.0002,21.13936]
[1777905484621,36.04,79456.17,0.0,0.59672,0.0002,21.13936]
[1777905484791,36.04,79456.17,0.0,0.59672,0.0002,21.13936]
[1777905484841,36.04,79456.17,0.0,0.59672,0.0002,21.13936]
[1777905484990,36.04,79456.17,0.0,0.59672,0.0002,21.13936]
[1777905485022,36.04,79456.17,0.0,0.59672,0.0002,21.13936]
[1777905484867,36.04,79458.4,0.0,0.59716,0.0002,21.13408]
[1777905485191,36.04,79458.4,0.0,0.59716,0.0002,21.13408]
[1777905485232,36.04,79458.4,0.0,0.59716,0.0002,21.13408]
[1777905485465,36.04,79458.4,0.0,0.59716,0.0002,21.13408]
[1777905485502,36.04,79458.4,0.0,0.59716,0.0002,21.13408]
[1777905485668,36.04,79458.4,0.0,0.59716,0.0002,21.13408]
[1777905485709,36.04,79458.4,0.0,0.59716,0.0002,21.13408]
[1777905485890,36.04,79458.4,0.0,0.59716,0.0002,21.13408]
[1777905485991,36.04,79457.09,0.0,0.59689,0.0002,21.13729]
[1777905487747,36.05,79452.18,0.0,0.59592,0.0002,21.14891]
[1777905488955,36.05,79452.18,0.0,0.59592,0.0002,21.14891]
[1777905489042,36.05,79457.15,0.0,0.59689,0.0002,21.13725]
[1777905491035,36.05,79461.82,0.0,0.59781,0.0002,21.12621]
[1777905495804,36.06,79457.81,0.0,0.597,0.0002,21.13603]
[1777905499832,36.06,79462.3,0.0,0.59788,0.0002,21.12535]
[1777905504867,36.06,79462.32,0.0,0.59788,0.0002,21.12536]
[1777905509901,36.06,79462.92,0.0,0.59799,0.0002,21.12399]
[1777905513931,36.06,79459.45,0.0,0.59732,0.0002,21.12784]
[1777905518054,36.07,79458.52,0.0,0.59714,0.0002,21.13008]
[1777905518061,36.07,79470.79,0.0,0.59955,0.0002,21.10057]
[1777905518145,36.07,79470.79,0.0,0.59955,0.0002,21.10057]
[1777905518511,36.07,79470.79,0.0,0.59955,0.0002,21.10057]
[1777905518641,36.07,79470.79,0.0,0.59955,0.0002,21.10057]
[1777905518792,36.07,79470.79,0.0,0.59955,0.0002,21.10057]
[1777905518856,36.07,79470.79,0.0,0.59955,0.0002,21.10057]
[1777905518965,36.07,79470.79,0.0,0.59955,0.0002,21.10058]
[1777905519165,36.07,79470.79,0.0,0.59955,0.0002,21.10058]
[1777905519214,36.07,79470.79,0.0,0.59955,0.0002,21.10058]
[1777905519366,36.07,79470.79,0.0,0.59955,0.0002,21.10058]
[1777905519392,36.07,79470.79,0.0,0.59955,0.0002,21.10058]
[1777905519765,36.07,79470.79,0.0,0.59955,0.0002,21.10058]
[1777905519813,36.07,79470.79,0.0,0.59955,0.0002,21.10058]
[1777905519940,36.07,79470.79,0.0,0.59955,0.0002,21.10058]
[1777905519961,36.07,79470.79,0.0,0.59955,0.0002,21.10058]
[1777905519979,36.07,79483.73,0.0,0.60208,0.0002,21.06862]
[1777905520150,36.07,79483.73,0.0,0.60208,0.0002,21.06862]
[1777905520201,36.07,79483.73,0.0,0.60208,0.0002,21.06862]
[1777905520390,36.07,79483.73,0.0,0.60208,0.0002,21.06862]
[1777905520414,36.07,79483.73,0.0,0.60208,0.0002,21.06862]
[1777905520529,36.07,79483.73,0.0,0.60208,0.0002,21.06862]
[1777905520568,36.07,79483.73,0.0,0.60208,0.0002,21.06862]
[1777905520782,36.07,79483.73,0.0,0.60208,0.0002,21.06862]
[1777905520979,36.07,79483.73,0.0,0.60208,0.0002,21.06863]
[1777905521145,36.07,79483.73,0.0,0.60208,0.0002,21.06863]
[1777905521988,36.07,79484.19,0.0,0.60217,0.0002,21.0675]
[1777905527022,36.07,79483.59,0.0,0.60204,0.0002,21.06925]
[1777905530054,36.08,79487.75,0.0,0.60285,0.0002,21.05885]
[1777905531096,36.08,79520.33,0.0,0.60921,0.00019,20.974]
[1777905531403,36.08,79520.33,0.0,0.60921,0.00019,20.974]
[1777905531995,36.08,79520.33,0.0,0.60921,0.00019,20.974]
[1777905532064,36.08,79520.1,0.0,0.60916,0.00019,20.97461]
[1777905532717,36.08,79520.1,0.0,0.60916,0.00019,20.97461]
[1777905533069,36.07,79544.32,0.0,0.61388,0.00019,20.90808]
[1777905534077,36.07,79543.0,0.0,0.61362,0.00019,20.91177]
[1777905535086,36.08,79510.68,0.0,0.60733,0.0002,20.99972]
[1777905535943,36.08,79510.68,0.0,0.60733,0.0002,20.99972]
[1777905536093,36.08,79513.43,0.0,0.60786,0.00019,20.99246]
[1777905537966,36.08,79517.49,0.0,0.60865,0.00019,20.98166]
[1777905538107,36.08,79524.68,0.0,0.61005,0.00019,20.96234]
[1777905540126,36.08,79520.6,0.0,0.60925,0.00019,20.97341]
[1777905544149,36.08,79524.72,0.0,0.61005,0.00019,20.9624]
[1777905546415,36.08,79522.92,0.0,0.6097,0.00019,20.96729]
[1777905546443,36.08,79516.73,0.0,0.60849,0.00019,20.98394]
[1777905548910,36.08,79516.73,0.0,0.60849,0.00019,20.98394]
[1777905548940,36.08,79506.89,0.0,0.60656,0.0002,21.01001]
[1777905550192,36.09,79514.82,0.0,0.60811,0.00019,20.98914]
[1777905551310,36.09,79514.82,0.0,0.60811,0.00019,20.98914]
[1777905551317,36.09,79510.83,0.0,0.60733,0.0002,20.99975]
[1777905553541,36.09,79510.83,0.0,0.60733,0.0002,20.99975]
[1777905553899,36.09,79510.83,0.0,0.60733,0.0002,20.99975]
[1777905554058,36.09,79510.83,0.0,0.60733,0.0002,20.99975]
[1777905554153,36.09,79490.71,0.0,0.6034,0.0002,21.05183]
[1777905555226,36.09,79471.93,0.0,0.59972,0.0002,21.09854]
[1777905556232,36.09,79466.38,0.0,0.59863,0.0002,21.11203]
[1777905558876,36.09,79455.76,0.0,0.59653,0.0002,21.13746]
[1777905560422,36.09,79455.76,0.0,0.59653,0.0002,21.13749]
[1777905560511,36.09,79460.4,0.0,0.59744,0.0002,21.12653]
[1777905567101,36.09,79458.79,0.0,0.59712,0.0002,21.13036]
[1777905567130,36.09,79458.79,0.0,0.59712,0.0002,21.13036]
[1777905567311,36.09,79454.11,0.0,0.5962,0.0002,21.1414]
[1777905568946,36.09,79445.88,0.0,0.59459,0.0002,21.16053]
[1777905570036,36.09,79445.88,0.0,0.59459,0.0002,21.16053]
[1777905570137,36.09,79445.52,0.0,0.59452,0.0002,21.16134]
[1777905570722,36.09,79445.52,0.0,0.59452,0.0002,21.16134]
[1777905570740,36.09,79445.52,0.0,0.59452,0.0002,21.16134]
[1777905570762,36.1,79438.04,0.0,0.59304,0.0002,21.17846]
[1777905572363,36.1,79434.57,0.0,0.59237,0.0002,21.18186]
[1777905573357,36.1,79444.03,0.0,0.59423,0.0002,21.16042]
[1777905574705,36.1,79438.65,0.0,0.59317,0.0002,21.17272]
[1777905577387,36.1,79445.6,0.0,0.59453,0.0002,21.15694]
[1777905578213,36.1,79445.6,0.0,0.59453,0.0002,21.15694]
[1777905579016,36.1,79452.9,0.0,0.59596,0.0002,21.14003]
[1777905584436,36.11,79465.44,0.0,0.59841,0.0002,21.11048]
[1777905585443,36.11,79470.92,0.0,0.59949,0.0002,21.09721]
[1777905586688,36.11,79470.92,0.0,0.59949,0.0002,21.09721]
[1777905586852,36.11,79470.92,0.0,0.59949,0.0002,21.09721]
[1777905586931,36.11,79476.63,0.0,0.6006,0.0002,21.08324]
[1777905587418,36.11,79476.63,0.0,0.6006,0.0002,21.08324]
[1777905587494,36.11,79476.63,0.0,0.6006,0.0002,21.08324]
[1777905587567,36.11,79490.82,0.0,0.60339,0.0002,21.04776]
[1777905589088,36.11,79498.52,0.0,0.60489,0.0002,21.02807]
[1777905589236,36.11,79498.52,0.0,0.60489,0.0002,21.02807]
[1777905589272,36.11,79498.52,0.0,0.60489,0.0002,21.02807]
[1777905589605,36.11,79498.52,0.0,0.60489,0.0002,21.02807]
[1777905589707,36.11,79501.66,0.0,0.60551,0.0002,21.01995]
[1777905591793,36.11,79501.66,0.0,0.60551,0.0002,21.01993]
[1777905591892,36.11,79507.17,0.0,0.60658,0.0002,21.00558]
[1777905597529,36.11,79506.64,0.0,0.60648,0.0002,21.00694]
[1777905600549,36.1,79502.83,0.0,0.60574,0.0002,21.01685]
[1777905602561,36.1,79506.25,0.0,0.60641,0.0002,21.00792]
[1777905604576,36.1,79510.93,0.0,0.60732,0.00019,20.99565]
[1777905605505,36.1,79510.93,0.0,0.60732,0.00019,20.99565]
[1777905609799,36.1,79513.58,0.0,0.60784,0.00019,20.98866]
[1777905609880,36.1,79513.02,0.0,0.60773,0.00019,20.99015]
[1777905615654,36.11,79506.22,0.0,0.6064,0.0002,21.00806]
[1777905619236,36.11,79503.59,0.0,0.60589,0.0002,21.0149]
[1777905619683,36.11,79503.55,0.0,0.60588,0.0002,21.015]
[1777905621180,36.11,79503.55,0.0,0.60588,0.0002,21.015]
[1777905620690,36.11,79500.06,0.0,0.6052,0.0002,21.02403]
[1777905621695,36.1,79495.22,0.0,0.60425,0.0002,21.03645]
[1777905623106,36.1,79482.66,0.0,0.6018,0.0002,21.06813]
[1777905625664,36.1,79480.0,0.0,0.60128,0.0002,21.07471]
[1777905625733,36.1,79466.55,0.0,0.59864,0.0002,21.10756]
[1777905627198,36.1,79466.55,0.0,0.59864,0.0002,21.10756]
[1777905627200,36.1,79466.55,0.0,0.59864,0.0002,21.10756]
[1777905627230,36.1,79466.55,0.0,0.59864,0.0002,21.10756]
[1777905626743,36.1,79466.55,0.0,0.59865,0.0002,21.10752]
[1777905630238,36.1,79461.49,0.0,0.59765,0.0002,21.11966]
[1777905630759,36.1,79460.77,0.0,0.59751,0.0002,21.12137]
[1777905632612,36.1,79460.42,0.0,0.59746,0.0002,21.11772]
[1777905632655,36.1,79460.42,0.0,0.59746,0.0002,21.11772]
[1777905632773,36.1,79456.86,0.0,0.59676,0.0002,21.12617]
[1777905636408,36.1,79455.67,0.0,0.59653,0.0002,21.12897]
[1777905636802,36.1,79452.3,0.0,0.59587,0.0002,21.13687]
[1777905637807,36.1,79448.46,0.0,0.59511,0.0002,21.14579]
[1777905639832,36.1,79452.63,0.0,0.59593,0.0002,21.13606]
[1777905642850,36.1,79456.19,0.0,0.59663,0.0002,21.12768]
[1777905644865,36.1,79460.98,0.0,0.59758,0.0002,21.11629]
[1777905645870,36.1,79465.45,0.0,0.59846,0.0002,21.10557]
[1777905647990,36.1,79468.02,0.0,0.59896,0.0002,21.09936]
[1777905648226,36.1,79468.56,0.0,0.59907,0.0002,21.09803]
[1777905649158,36.1,79464.97,0.0,0.59837,0.0002,21.10669]
[1777905650268,36.1,79468.81,0.0,0.59912,0.0002,21.09742]
[1777905650391,36.1,79468.81,0.0,0.59912,0.0002,21.09742]
[1777905651351,36.1,79468.79,0.0,0.59912,0.0002,21.09747]
[1777905651938,36.1,79468.79,0.0,0.59912,0.0002,21.09747]
[1777905651989,36.1,79468.79,0.0,0.59912,0.0002,21.09747]
[1777905652040,36.1,79492.27,0.0,0.60372,0.0002,21.03912]
[1777905653176,36.1,79492.27,0.0,0.60372,0.0002,21.03912]
[1777905652921,36.1,79492.27,0.0,0.60372,0.0002,21.0391]
[1777905653927,36.1,79496.63,0.0,0.60457,0.0002,21.02796]
[1777905654834,36.1,79496.63,0.0,0.60457,0.0002,21.02796]
[1777905654937,36.09,79496.84,0.0,0.60461,0.0002,21.02741]
[1777905655840,36.09,79496.84,0.0,0.60461,0.0002,21.02741]
[1777905655940,36.09,79496.84,0.0,0.60462,0.0002,21.0274]
[1777905660976,36.09,79496.54,0.0,0.60456,0.0002,21.02809]
[1777905665004,36.09,79504.26,0.0,0.60607,0.0002,21.00807]
[1777905666011,36.09,79510.82,0.0,0.60735,0.0002,20.99088]
[1777905667306,36.09,79511.89,0.0,0.60756,0.0002,20.98805]
[1777905669306,36.09,79512.99,0.0,0.60778,0.00019,20.98516]
[1777905672052,36.09,79506.64,0.0,0.60654,0.0002,21.00191]
[1777905673060,36.09,79501.2,0.0,0.60547,0.0002,21.01607]
[1777905674066,36.09,79493.23,0.0,0.60392,0.0002,21.03655]
[1777905676082,36.09,79494.46,0.0,0.60416,0.0002,21.03337]
[1777905681116,36.09,79495.48,0.0,0.60436,0.0002,21.03067]
[1777905684138,36.09,79501.18,0.0,0.60548,0.0002,21.01596]
[1777905686150,36.09,79509.11,0.0,0.60703,0.0002,20.99526]
[1777905687158,36.09,79514.14,0.0,0.60801,0.00019,20.98197]
[1777905688687,36.09,79515.74,0.0,0.60832,0.00019,20.97772]
[1777905688839,36.09,79515.74,0.0,0.60832,0.00019,20.97772]
[1777905689174,36.09,79522.08,0.0,0.60956,0.00019,20.96074]
[1777905690194,36.09,79541.98,0.0,0.61342,0.00019,20.90614]
[1777905690338,36.09,79541.98,0.0,0.61342,0.00019,20.90614]
[1777905691190,36.09,79547.49,0.0,0.61451,0.00019,20.88613]
[1777905693202,36.09,79557.48,0.0,0.61645,0.00019,20.85766]
[1777905693926,36.09,79557.48,0.0,0.61645,0.00019,20.85766]
[1777905694208,36.09,79561.77,0.0,0.61728,0.00019,20.8453]
[1777905695213,36.09,79561.77,0.0,0.61728,0.00019,20.8453]
[1777905695281,36.09,79556.78,0.0,0.61632,0.00019,20.85967]
[1777905697231,36.09,79546.83,0.0,0.61439,0.00019,20.88798]
[1777905698238,36.09,79545.57,0.0,0.61414,0.00019,20.89159]
[1777905698812,36.09,79545.57,0.0,0.61414,0.00019,20.89159]
[1777905699245,36.09,79550.55,0.0,0.6151,0.00019,20.87759]
[1777905700251,36.09,79556.85,0.0,0.61632,0.00019,20.85962]
[1777905705287,36.09,79552.96,0.0,0.61557,0.00019,20.87071]
[1777905709954,36.09,79546.96,0.0,0.61441,0.00019,20.88764]
[1777905711329,36.09,79542.55,0.0,0.61355,0.00019,20.90015]
[1777905714351,36.09,79548.9,0.0,0.61477,0.00019,20.8824]
[1777905716364,36.1,79557.61,0.0,0.61646,0.00019,20.85765]
[1777905720028,36.1,79564.19,0.0,0.61772,0.00019,20.83875]
[1777905722649,36.1,79566.87,0.0,0.61824,0.00019,20.83094]
[1777905722662,36.1,79566.87,0.0,0.61824,0.00019,20.83094]
[1777905722748,36.1,79569.03,0.0,0.61866,0.00019,20.82463]
[1777905725428,36.1,79555.04,0.0,0.61595,0.00019,20.8651]
[1777905726384,36.1,79555.04,0.0,0.61595,0.00019,20.8651]
[1777905726485,36.1,79553.88,0.0,0.61573,0.00019,20.86839]
[1777905732477,36.1,79553.48,0.0,0.61563,0.00019,20.86984]
[1777905735501,36.11,79548.73,0.0,0.6147,0.00019,20.88347]
[1777905738520,36.11,79554.83,0.0,0.61588,0.00019,20.86626]
[1777905741541,36.11,79550.33,0.0,0.615,0.00019,20.8792]
[1777905742412,36.11,79550.33,0.0,0.615,0.00019,20.8792]
[1777905743262,36.11,79550.33,0.0,0.615,0.00019,20.8792]
[1777905743302,36.11,79546.68,0.0,0.61428,0.00019,20.88958]
[1777905744562,36.12,79541.25,0.0,0.61323,0.00019,20.90483]
[1777905745570,36.12,79535.87,0.0,0.61218,0.00019,20.91979]
[1777905746577,36.12,79539.25,0.0,0.61284,0.00019,20.91046]
[1777905747503,36.12,79539.25,0.0,0.61284,0.00019,20.91046]
[1777905747605,36.12,79546.96,0.0,0.61433,0.00019,20.88894]
[1777905750247,36.12,79548.45,0.0,0.61461,0.00019,20.88487]
[1777905755638,36.13,79548.56,0.0,0.61464,0.00019,20.88024]
[1777905756661,36.13,79553.88,0.0,0.61567,0.00019,20.8652]
[1777905758297,36.13,79553.88,0.0,0.61567,0.00019,20.8652]
[1777905758665,36.13,79561.08,0.0,0.61706,0.00019,20.8446]
[1777905760317,36.13,79565.75,0.0,0.61796,0.00019,20.83105]
[1777905763696,36.13,79560.88,0.0,0.61702,0.00019,20.84512]
[1777905764815,36.13,79560.88,0.0,0.61702,0.00019,20.84512]
[1777905764901,36.13,79563.33,0.0,0.6175,0.00019,20.83802]
[1777905769579,36.12,79563.43,0.0,0.61752,0.00019,20.83768]
[1777905769739,36.12,79557.79,0.0,0.61643,0.00019,20.85393]
[1777905771758,36.12,79554.63,0.0,0.61582,0.00019,20.8629]
[1777905774780,36.12,79550.56,0.0,0.61504,0.00019,20.8744]
[1777905779818,36.12,79549.47,0.0,0.61484,0.00019,20.87732]
[1777905780718,36.12,79549.47,0.0,0.61484,0.00019,20.87732]
[1777905781833,36.12,79541.78,0.0,0.61335,0.00019,20.89885]
[1777905785857,36.12,79549.55,0.0,0.61485,0.00019,20.87715]
[1777905786864,36.12,79553.96,0.0,0.6157,0.00019,20.86459]
[1777905791641,36.12,79551.98,0.0,0.61533,0.00019,20.87012]
[1777905791797,36.12,79551.98,0.0,0.61533,0.00019,20.87012]
[1777905791901,36.12,79549.54,0.0,0.61486,0.00019,20.87701]
[1777905792906,36.11,79532.83,0.0,0.61162,0.00019,20.92355]
[1777905793910,36.11,79532.83,0.0,0.61162,0.00019,20.92355]
[1777905794021,36.11,79515.57,0.0,0.60825,0.00019,20.97022]
[1777905794920,36.12,79515.57,0.0,0.60825,0.00019,20.97024]
[1777905795910,36.12,79515.57,0.0,0.60825,0.00019,20.97024]
[1777905795959,36.12,79515.91,0.0,0.60832,0.00019,20.96938]
[1777905800962,36.12,79517.9,0.0,0.60869,0.00019,20.96429]
[1777905802976,36.12,79529.46,0.0,0.61093,0.00019,20.93317]
[1777905804990,36.12,79512.05,0.0,0.60754,0.00019,20.97992]
[1777905805997,36.12,79519.12,0.0,0.60892,0.00019,20.96112]
[1777905807004,36.12,79522.55,0.0,0.60959,0.00019,20.95192]
[1777905812042,36.13,79533.05,0.0,0.61164,0.00019,20.91893]
[1777905814057,36.13,79536.72,0.0,0.61235,0.00019,20.90888]
[1777905818091,36.13,79541.81,0.0,0.61333,0.00019,20.89486]
[1777905821106,36.13,79548.65,0.0,0.61465,0.00019,20.87579]
[1777905822113,36.13,79552.36,0.0,0.61537,0.00019,20.86526]
[1777905827148,36.13,79552.8,0.0,0.61546,0.00019,20.86397]
[1777905829161,36.13,79548.59,0.0,0.61465,0.00019,20.87584]
[1777905830169,36.13,79544.32,0.0,0.61382,0.00019,20.88781]
[1777905832183,36.13,79538.86,0.0,0.61277,0.00019,20.90296]
[1777905834197,36.13,79542.49,0.0,0.61348,0.00019,20.89276]
[1777905838225,36.12,79546.57,0.0,0.61428,0.00019,20.88116]
[1777905843259,36.12,79545.86,0.0,0.61415,0.00019,20.88298]
[1777905845273,36.12,79541.37,0.0,0.61329,0.00019,20.89548]
[1777905847288,36.11,79546.5,0.0,0.61429,0.00019,20.881]
[1777905848295,36.11,79552.19,0.0,0.61539,0.00019,20.86491]
[1777905850309,36.11,79560.14,0.0,0.61694,0.00019,20.8421]
[1777905851318,36.11,79548.03,0.0,0.61459,0.00019,20.87662]
[1777905852322,36.11,79538.49,0.0,0.61274,0.00019,20.90331]
[1777905853331,36.11,79537.42,0.0,0.61253,0.00019,20.90624]
[1777905854337,36.11,79544.13,0.0,0.61384,0.00019,20.8875]
[1777905855344,36.11,79551.6,0.0,0.61529,0.00019,20.86635]
[1777905856352,36.11,79555.65,0.0,0.61608,0.00019,20.85478]
[1777905861386,36.11,79553.17,0.0,0.6156,0.00019,20.86178]
[1777905866421,36.1,79555.44,0.0,0.61605,0.00019,20.85521]
[1777905867427,36.1,79559.8,0.0,0.6169,0.00019,20.84267]
[1777905868078,36.1,79559.8,0.0,0.6169,0.00019,20.84267]
[1777905872462,36.1,79555.59,0.0,0.6161,0.00019,20.85018]
[1777905875483,36.1,79549.14,0.0,0.61486,0.00019,20.86847]
[1777905881159,36.1,79548.7,0.0,0.61478,0.00019,20.86958]
[1777905882843,36.1,79548.7,0.0,0.61478,0.00019,20.86955]
[1777905883176,36.1,79548.7,0.0,0.61478,0.00019,20.86955]
[1777905883180,36.1,79546.28,0.0,0.61431,0.00019,20.87636]
[1777905884897,36.1,79546.28,0.0,0.61432,0.00019,20.87633]
[1777905884973,36.1,79546.28,0.0,0.61432,0.00019,20.87633]
[1777905885032,36.1,79514.67,0.0,0.60816,0.0002,20.96291]
[1777905885554,36.1,79514.67,0.0,0.60816,0.0002,20.96293]
[1777905886565,36.1,79505.75,0.0,0.60642,0.0002,20.98644]
[1777905887568,36.1,79509.27,0.0,0.60711,0.0002,20.9772]
[1777905888694,36.1,79509.27,0.0,0.60711,0.0002,20.9772]
[1777905889219,36.1,79509.27,0.0,0.60711,0.0002,20.9772]
[1777905889252,36.1,79515.76,0.0,0.60837,0.0002,20.96001]
[1777905891194,36.1,79517.84,0.0,0.60878,0.00019,20.95446]
[1777905896631,36.1,79521.02,0.0,0.60939,0.00019,20.9461]
[1777905898459,36.1,79521.02,0.0,0.60939,0.00019,20.9461]
[1777905898507,36.1,79522.23,0.0,0.60962,0.00019,20.94289]
[1777905901270,36.1,79522.46,0.0,0.60966,0.00019,20.9423]
[1777905901276,36.11,79526.65,0.0,0.61048,0.00019,20.93099]
[1777905902674,36.11,79530.8,0.0,0.61128,0.00019,20.91971]
[1777905903681,36.11,79536.53,0.0,0.61239,0.00019,20.90397]
[1777905904871,36.11,79536.53,0.0,0.61239,0.00019,20.90397]
[1777905904937,36.11,79541.04,0.0,0.61327,0.00019,20.89148]
[1777905906702,36.11,79553.64,0.0,0.61571,0.00019,20.85603]
[1777905907709,36.11,79558.68,0.0,0.61669,0.00019,20.84157]
[1777905908555,36.11,79558.68,0.0,0.61669,0.00019,20.84157]
[1777905911383,36.11,79562.86,0.0,0.6175,0.00019,20.82946]
[1777905913751,36.11,79571.27,0.0,0.61913,0.00019,20.80491]
[1777905914760,36.11,79575.44,0.0,0.61993,0.00019,20.79263]
[1777905915765,36.11,79579.39,0.0,0.62069,0.00019,20.78092]
[1777905917779,36.11,79575.25,0.0,0.61989,0.00019,20.79324]
[1777905918786,36.11,79569.08,0.0,0.6187,0.00019,20.8114]
[1777905923822,36.11,79571.65,0.0,0.61919,0.00019,20.80387]
[1777905924964,36.11,79571.65,0.0,0.61919,0.00019,20.80387]
[1777905924967,36.11,79571.65,0.0,0.61919,0.00019,20.80387]
[1777905924978,36.11,79571.65,0.0,0.61919,0.00019,20.80387]
[1777905925065,36.11,79576.85,0.0,0.6202,0.00019,20.78853]
[1777905927849,36.11,79582.92,0.0,0.62136,0.00019,20.77052]
[1777905929863,36.11,79589.59,0.0,0.62265,0.00019,20.75052]
[1777905932885,36.11,79604.9,0.0,0.62561,0.00019,20.69905]
[1777905933894,36.11,79614.08,0.0,0.62738,0.00019,20.67038]
[1777905934911,36.11,79620.6,0.0,0.62863,0.00019,20.64976]
[1777905935905,36.11,79641.12,0.0,0.63255,0.00019,20.58362]
[1777905936913,36.11,79653.39,0.0,0.63489,0.00019,20.5431]
[1777905937919,36.11,79657.53,0.0,0.63567,0.00019,20.52935]
[1777905938926,36.12,79663.17,0.0,0.63674,0.00019,20.51046]
[1777905939934,36.12,79650.21,0.0,0.63427,0.00019,20.55393]
[1777905940952,36.12,79648.67,0.0,0.63397,0.00019,20.55911]
[1777905945977,36.18,79652.08,0.0,0.63443,0.00019,20.55143]
[1777905946984,36.18,79642.28,0.0,0.63256,0.00019,20.58368]
[1777905947992,36.18,79632.24,0.0,0.63064,0.00019,20.61633]
[1777905948998,36.18,79631.27,0.0,0.63046,0.00019,20.61947]
[1777905951012,36.18,79637.12,0.0,0.63156,0.00019,20.60083]
[1777905953029,36.18,79648.36,0.0,0.6337,0.00019,20.56414]
[1777905955042,36.19,79651.61,0.0,0.63431,0.00019,20.55354]
[1777905956051,36.19,79657.65,0.0,0.63545,0.00019,20.53353]
[1777905958063,36.19,79665.03,0.0,0.63685,0.00019,20.50895]
[1777905963103,36.19,79666.38,0.0,0.6371,0.00019,20.5044]
[1777905965112,36.19,79655.56,0.0,0.63504,0.00019,20.54076]
[1777905966121,36.19,79662.64,0.0,0.63639,0.00019,20.51702]
[1777905967126,36.19,79669.37,0.0,0.63767,0.00019,20.4943]
[1777905970147,36.19,79672.24,0.0,0.63821,0.00019,20.48452]
[1777905975181,36.19,79682.28,0.0,0.64011,0.00019,20.45015]
[1777905977196,36.19,79687.59,0.0,0.64111,0.00019,20.43185]
[1777905980220,36.19,79676.97,0.0,0.63909,0.00019,20.46869]
[1777905984246,36.2,79670.57,0.0,0.63787,0.00019,20.4906]
[1777905986259,36.2,79653.29,0.0,0.63459,0.00019,20.54864]
[1777905987266,36.2,79650.47,0.0,0.63406,0.00019,20.55796]
[1777905992301,36.2,79653.92,0.0,0.63472,0.00019,20.54229]
[1777905994316,36.21,79654.05,0.0,0.63473,0.00019,20.54204]
[1777905995323,36.21,79660.46,0.0,0.63595,0.00019,20.52077]
[1777905997345,36.21,79662.67,0.0,0.63637,0.00019,20.51335]
[1777906002378,36.21,79662.57,0.0,0.63635,0.00019,20.51367]
[1777906007409,36.21,79668.82,0.0,0.63753,0.00019,20.49261]
[1777906010430,36.21,79662.65,0.0,0.63636,0.00019,20.51348]
[1777906013451,36.21,79652.66,0.0,0.63446,0.00019,20.54683]
[1777906015469,36.21,79646.4,0.0,0.63327,0.00019,20.56744]
[1777906017480,36.21,79644.43,0.0,0.6329,0.00019,20.57384]
[1777906022514,36.21,79643.7,0.0,0.63275,0.00019,20.57641]
[1777906023523,36.21,79652.91,0.0,0.63449,0.00019,20.54624]
[1777906024528,36.21,79664.12,0.0,0.63662,0.00019,20.50886]
[1777906025537,36.21,79666.42,0.0,0.63706,0.00019,20.50111]
[1777906030571,36.21,79672.51,0.0,0.63821,0.00019,20.48045]
[1777906035606,36.21,79673.2,0.0,0.63834,0.00019,20.47817]
[1777906040641,36.22,79673.19,0.0,0.63833,0.00019,20.47833]
[1777906042655,36.22,79680.47,0.0,0.6397,0.00019,20.45348]
[1777906044670,36.22,79688.15,0.0,0.64115,0.00019,20.42704]
[1777906046683,36.22,79694.41,0.0,0.64232,0.00019,20.40536]
[1777906052473,36.23,79689.89,0.0,0.64147,0.00019,20.41695]
[1777906057762,36.23,79693.3,0.0,0.64209,0.00019,20.40558]
[1777906062797,36.24,79692.16,0.0,0.64185,0.00019,20.41007]
[1777906067836,36.25,79686.23,0.0,0.64071,0.00019,20.43116]
[1777906072613,36.26,79693.12,0.0,0.64198,0.00019,20.4077]
[1777906076920,36.26,79727.34,0.0,0.64838,0.00019,20.28613]
[1777906077913,36.26,79736.95,0.0,0.65018,0.00019,20.25097]
[1777906078919,36.26,79744.78,0.0,0.65163,0.00019,20.22206]
[1777906080934,36.28,79743.21,0.0,0.65129,0.00019,20.22907]
[1777906085998,36.3,79765.25,0.0,0.65532,0.00019,20.1477]
[1777906086993,36.3,79752.13,0.0,0.65288,0.00019,20.19735]
[1777906088011,36.3,79730.76,0.0,0.64889,0.00019,20.27645]
[1777906089011,36.3,79716.72,0.0,0.64626,0.00019,20.32729]
[1777906090016,36.3,79739.9,0.0,0.65059,0.00019,20.24298]
[1777906091023,36.3,79752.42,0.0,0.65292,0.00019,20.19642]
[1777906092030,36.3,79757.29,0.0,0.65382,0.00019,20.17821]
[1777906093048,36.3,79767.33,0.0,0.65569,0.00019,20.14016]
[1777906094069,36.3,79769.96,0.0,0.65617,0.00019,20.13012]
[1777906095083,36.3,79780.14,0.0,0.65806,0.00018,20.09098]
[1777906096074,36.3,79812.47,0.0,0.66402,0.00018,19.96367]
[1777906097114,36.3,79822.82,0.0,0.66591,0.00018,19.92217]
[1777906098121,36.3,79850.35,0.0,0.67093,0.00018,19.80917]
[1777906099109,36.33,79937.5,0.0,0.68648,0.00018,19.43524]
[1777906100125,36.33,79953.96,0.0,0.6894,0.00018,19.3607]
[1777906101131,36.34,79959.43,0.0,0.69037,0.00018,19.33586]
[1777906102132,36.34,79971.92,0.0,0.69257,0.00018,19.27838]
[1777906103183,36.35,79969.48,0.0,0.69206,0.00018,19.29197]
[1777906105174,36.36,79996.9,0.0,0.69687,0.00018,19.16428]
[1777906106178,36.38,80016.48,0.0,0.70017,0.00017,19.07483]
[1777906107179,36.4,80064.17,0.0,0.70831,0.00017,18.84635]
[1777906108187,36.42,80094.58,0.0,0.71341,0.00017,18.69783]
[1777906112271,36.45,80086.73,0.0,0.71197,0.00017,18.7364]
[1777906113273,36.48,80071.4,0.0,0.70919,0.00017,18.81778]
[1777906114283,36.48,80064.94,0.0,0.70808,0.00017,18.84963]
[1777906115293,36.5,80074.49,0.0,0.70962,0.00017,18.80524]
[1777906116319,36.51,80085.38,0.0,0.71145,0.00017,18.75229]
[1777906117304,36.51,80110.01,0.0,0.71562,0.00017,18.6287]
[1777906118310,36.51,80147.62,0.0,0.72194,0.00017,18.4363]
[1777906119319,36.52,80173.73,0.0,0.72622,0.00017,18.30229]
[1777906121332,36.54,80167.91,0.0,0.72519,0.00017,18.33506]
[1777906122339,36.55,80136.11,0.0,0.7198,0.00017,18.50261]
[1777906123346,36.57,80107.45,0.0,0.71488,0.00017,18.6512]
[1777906125362,36.59,80101.19,0.0,0.71371,0.00017,18.68607]
[1777906127379,36.62,80095.16,0.0,0.71257,0.00017,18.71995]
[1777906128384,36.63,80082.89,0.0,0.7104,0.00017,18.78352]
[1777906129394,36.65,80073.81,0.0,0.7088,0.00017,18.83002]
[1777906130416,36.65,80075.87,0.0,0.70911,0.00017,18.82121]
[1777906133429,36.68,80053.75,0.0,0.70522,0.00017,18.93219]
[1777906134454,36.68,80059.69,0.0,0.70624,0.00017,18.9034]
[1777906135443,36.68,80075.49,0.0,0.70893,0.00017,18.82632]
[1777906136451,36.68,80087.64,0.0,0.711,0.00017,18.7665]
[1777906137458,36.68,80089.59,0.0,0.71131,0.00017,18.75745]
[1777906141497,36.71,80119.42,0.0,0.7162,0.00017,18.61268]
[1777906142497,36.71,80143.79,0.0,0.72028,0.00017,18.48879]
[1777906143504,36.71,80151.82,0.0,0.72162,0.00017,18.44765]
[1777906144510,36.71,80153.44,0.0,0.72189,0.00017,18.43942]
[1777906149556,36.72,80152.12,0.0,0.72164,0.00017,18.44709]
[1777906150560,36.72,80145.97,0.0,0.72061,0.00017,18.47884]
[1777906151567,36.72,80147.3,0.0,0.72083,0.00017,18.47216]
[1777906153584,36.72,80134.3,0.0,0.71864,0.00017,18.53902]
[1777906154588,36.73,80123.77,0.0,0.71682,0.00017,18.59439]
[1777906156601,36.73,80106.3,0.0,0.71388,0.00017,18.68216]
[1777906157609,36.75,80104.41,0.0,0.71348,0.00017,18.69395]
[1777906159623,36.75,80099.28,0.0,0.71261,0.00017,18.71978]
[1777906160630,36.75,80104.86,0.0,0.71355,0.00017,18.6921]
[1777906162649,36.75,80104.77,0.0,0.71352,0.00017,18.69284]
[1777906167684,36.76,80097.05,0.0,0.71219,0.00017,18.73209]
[1777906168692,36.77,80089.96,0.0,0.71094,0.00017,18.76879]
[1777906170707,36.77,80088.4,0.0,0.71067,0.00017,18.77674]
[1777906174735,36.77,80031.32,0.0,0.70094,0.00017,19.04839]
[1777906175742,36.78,80022.6,0.0,0.69943,0.00017,19.0899]
[1777906176749,36.78,80011.83,0.0,0.69756,0.00017,19.14068]
[1777906177762,36.78,80020.38,0.0,0.69903,0.00017,19.10086]
[1777906178765,36.78,80023.0,0.0,0.69947,0.00017,19.08881]
[1777906182800,36.83,80003.85,0.0,0.69593,0.00017,19.18468]
[1777906183807,36.83,79985.14,0.0,0.69268,0.00017,19.27091]
[1777906184816,36.84,79977.57,0.0,0.6913,0.00017,19.30679]
[1777906185821,36.85,79973.72,0.0,0.69063,0.00017,19.32437]
[1777906186965,36.85,79980.75,0.0,0.69185,0.00017,19.29252]
[1777906187912,36.85,79987.12,0.0,0.69292,0.00017,19.26468]
[1777906189865,36.88,79990.35,0.0,0.69337,0.00017,19.25303]
[1777906193897,36.92,79985.09,0.0,0.69226,0.00017,19.28223]
[1777906197921,36.93,79997.12,0.0,0.69433,0.00017,19.22785]
[1777906198929,36.93,80000.13,0.0,0.69485,0.00017,19.21416]
[1777906201961,36.93,80006.01,0.0,0.69585,0.00017,19.18759]
[1777906202971,36.93,80021.78,0.0,0.69856,0.00017,19.11452]
[1777906203965,36.93,80039.31,0.0,0.70156,0.00017,19.03224]
[1777906204972,36.93,80054.08,0.0,0.70409,0.00017,18.96193]
[1777906205978,36.93,80058.84,0.0,0.7049,0.00017,18.93912]
[1777906207996,36.93,80076.66,0.0,0.70793,0.00017,18.85308]
[1777906209000,36.93,80086.81,0.0,0.70965,0.00017,18.80358]
[1777906210010,36.93,80086.51,0.0,0.7096,0.00017,18.80504]
[1777906211014,36.93,80096.19,0.0,0.71123,0.00017,18.75756]
[1777906212057,36.93,80096.95,0.0,0.71136,0.00017,18.75384]
[1777906213782,36.93,80121.83,0.0,0.71554,0.00017,18.63037]
[1777906215060,36.93,80123.48,0.0,0.71581,0.00017,18.62213]
[1777906216059,36.93,80116.8,0.0,0.71469,0.00017,18.65552]
[1777906219079,36.93,80123.28,0.0,0.71578,0.00017,18.62317]
[1777906224117,36.93,80122.66,0.0,0.71567,0.00017,18.62625]
[1777906225124,36.93,80137.61,0.0,0.71817,0.00017,18.551]
[1777906226134,36.93,80148.92,0.0,0.72005,0.00017,18.4937]
[1777906227149,36.93,80151.04,0.0,0.7204,0.00017,18.48293]
[1777906228145,36.93,80140.7,0.0,0.71869,0.00017,18.53539]
[1777906229152,36.93,80130.24,0.0,0.71694,0.00017,18.58832]
[1777906230159,36.93,80129.72,0.0,0.71685,0.00017,18.59098]
[1777906235194,36.93,80127.17,0.0,0.71646,0.00017,18.59888]
[1777906237210,36.93,80109.32,0.0,0.71347,0.00017,18.68795]
[1777906238216,36.93,80106.31,0.0,0.71296,0.00017,18.7029]
[1777906241236,36.93,80112.57,0.0,0.71401,0.00017,18.67193]
[1777906242244,36.93,80127.5,0.0,0.71651,0.00017,18.59735]
[1777906244000,36.93,80135.46,0.0,0.71784,0.00017,18.55736]
[1777906245264,36.93,80145.27,0.0,0.71946,0.00017,18.50789]
[1777906246270,36.93,80145.28,0.0,0.71946,0.00017,18.5079]
[1777906249294,36.93,80151.85,0.0,0.72055,0.00017,18.47473]
[1777906250300,36.94,80167.07,0.0,0.72306,0.00016,18.39697]
[1777906251309,36.94,80174.43,0.0,0.72428,0.00016,18.35908]
[1777906252316,36.94,80179.43,0.0,0.72509,0.00016,18.33336]
[1777906253323,36.94,80183.56,0.0,0.72577,0.00016,18.31213]
[1777906255343,36.94,80188.42,0.0,0.72656,0.00016,18.2871]
[1777906256361,36.95,80218.61,0.0,0.73144,0.00016,18.13033]
[1777906257359,36.95,80227.83,0.0,0.73293,0.00016,18.08151]
[1777906258363,36.96,80203.69,0.0,0.72893,0.00016,18.21159]
[1777906259371,36.96,80189.38,0.0,0.72658,0.00016,18.28653]
[1777906260379,36.96,80192.83,0.0,0.72714,0.00016,18.26875]
[1777906261385,36.97,80199.7,0.0,0.72826,0.00016,18.23302]
[1777906262392,36.97,80228.43,0.0,0.73293,0.00016,18.08173]
[1777906263399,36.97,80243.58,0.0,0.73538,0.00016,18.00104]
[1777906264406,36.98,80259.63,0.0,0.73786,0.00016,17.91833]
[1777906266420,37.0,80266.28,0.0,0.73882,0.00016,17.88587]
[1777906268434,37.02,80274.54,0.0,0.74005,0.00016,17.84453]
[1777906270448,37.02,80268.48,0.0,0.73906,0.00016,17.87785]
[1777906272465,37.04,80275.76,0.0,0.74013,0.00016,17.84186]
[1777906273473,37.05,80286.05,0.0,0.74169,0.00016,17.78879]
[1777906277498,37.11,80295.06,0.0,0.74279,0.00016,17.75112]
[1777906280521,37.16,80300.16,0.0,0.74332,0.00016,17.73352]
[1777906284552,37.21,80314.6,0.0,0.74535,0.00016,17.66301]
[1777906285558,37.21,80322.68,0.0,0.74661,0.00016,17.61895]
[1777906288582,37.22,80289.07,0.0,0.74124,0.00016,17.80541]
[1777906289595,37.23,80278.76,0.0,0.7396,0.00016,17.86115]
[1777906290623,37.23,80273.71,0.0,0.7388,0.00016,17.88827]
[1777906291620,37.23,80270.12,0.0,0.73826,0.00016,17.9028]
[1777906292626,37.23,80264.77,0.0,0.73741,0.00016,17.9315]
[1777906297664,37.23,80268.42,0.0,0.73797,0.00016,17.91263]
[1777906302708,37.23,80265.66,0.0,0.73751,0.00016,17.92804]
[1777906305749,37.24,80259.15,0.0,0.73647,0.00016,17.96311]
[1777906306753,37.24,80246.69,0.0,0.73447,0.00016,18.0295]
[1777906307754,37.24,80240.32,0.0,0.73344,0.00016,18.06328]
[1777906308761,37.24,80248.04,0.0,0.73468,0.00016,18.0225]
[1777906309768,37.24,80256.05,0.0,0.73596,0.00016,17.98006]
[1777906310775,37.24,80270.91,0.0,0.73832,0.00016,17.90092]
[1777906314805,37.24,80293.43,0.0,0.74187,0.00016,17.78012]
[1777906317826,37.24,80307.53,0.0,0.74408,0.00016,17.70386]
[1777906322864,37.25,80312.21,0.0,0.7448,0.00016,17.67891]
[1777906325881,37.25,80324.92,0.0,0.74678,0.00016,17.60968]
[1777906330917,37.25,80326.86,0.0,0.74707,0.00016,17.59969]
[1777906335957,37.25,80327.08,0.0,0.74709,0.00016,17.5988]
[1777906338977,37.25,80342.49,0.0,0.74949,0.00016,17.51401]
[1777906343006,37.25,80327.06,0.0,0.74708,0.00016,17.59929]
[1777906345020,37.25,80332.9,0.0,0.74799,0.00016,17.5673]
[1777906347045,37.26,80346.13,0.0,0.75004,0.00015,17.49432]
[1777906348048,37.26,80371.08,0.0,0.75389,0.00015,17.35548]
[1777906349059,37.25,80390.01,0.0,0.75679,0.00015,17.24907]
[1777906351076,37.26,80384.73,0.0,0.756,0.00015,17.27459]
[1777906352076,37.26,80371.19,0.0,0.75392,0.00015,17.35078]
[1777906353084,37.26,80364.9,0.0,0.75295,0.00015,17.38608]
[1777906354092,37.26,80371.43,0.0,0.75395,0.00015,17.34973]
[1777906356108,37.25,80404.6,0.0,0.75905,0.00015,17.1614]
[1777906357114,37.26,80417.72,0.0,0.76102,0.00015,17.08779]
[1777906358121,37.26,80415.29,0.0,0.76065,0.00015,17.10172]
[1777906361146,37.27,80425.49,0.0,0.76215,0.00015,17.04508]
[1777906364165,37.29,80416.56,0.0,0.76067,0.00015,17.10096]
[1777906366179,37.29,80398.47,0.0,0.75792,0.00015,17.20386]
[1777906367187,37.29,80394.91,0.0,0.75737,0.00015,17.22413]
[1777906369200,37.29,80395.56,0.0,0.75747,0.00015,17.22068]
[1777906370208,37.29,80390.2,0.0,0.75665,0.00015,17.25095]
[1777906371226,37.29,80395.66,0.0,0.75748,0.00015,17.22019]
[1777906372229,37.29,80371.61,0.0,0.75379,0.00015,17.35569]
[1777906373234,37.3,80356.11,0.0,0.7514,0.00015,17.44221]
[1777906374244,37.3,80351.96,0.0,0.75075,0.00015,17.46539]
[1777906376268,37.3,80333.84,0.0,0.74794,0.00016,17.56556]
[1777906377273,37.3,80328.75,0.0,0.74714,0.00016,17.59368]
[1777906378278,37.3,80323.72,0.0,0.74636,0.00016,17.62134]
[1777906379282,37.3,80326.37,0.0,0.74677,0.00016,17.60691]
[1777906380287,37.3,80320.06,0.0,0.74578,0.00016,17.64148]
[1777906382301,37.3,80317.22,0.0,0.74533,0.00016,17.65716]
[1777906385081,37.3,80340.86,0.0,0.74902,0.00016,17.52736]
[1777906386328,37.3,80337.99,0.0,0.74857,0.00016,17.54321]
[1777906388343,37.3,80336.91,0.0,0.7484,0.00016,17.54922]
[1777906389349,37.3,80349.52,0.0,0.75036,0.00015,17.47956]
[1777906390357,37.3,80350.93,0.0,0.75058,0.00015,17.47183]
[1777906392374,37.3,80368.11,0.0,0.75322,0.00015,17.3763]
[1777906393392,37.29,80403.68,0.0,0.75871,0.00015,17.17457]
[1777906395153,37.29,80423.53,0.0,0.76171,0.00015,17.06185]
[1777906395407,37.29,80423.53,0.0,0.76171,0.00015,17.06191]
[1777906400441,37.29,80432.07,0.0,0.76299,0.00015,17.01342]
[1777906402457,37.29,80433.61,0.0,0.76322,0.00015,17.00468]
[1777906403460,37.29,80424.27,0.0,0.76181,0.00015,17.05817]
[1777906405225,37.29,80422.64,0.0,0.76156,0.00015,17.06751]
[1777906406485,37.29,80431.37,0.0,0.76288,0.00015,17.01766]
[1777906407508,37.29,80438.62,0.0,0.76396,0.00015,16.97618]
[1777906408499,37.29,80440.55,0.0,0.76425,0.00015,16.96517]
[1777906410515,37.29,80434.86,0.0,0.7634,0.00015,16.99789]
[1777906411519,37.29,80432.88,0.0,0.76314,0.00015,17.0042]
[1777906412526,37.29,80445.2,0.0,0.76499,0.00015,16.9335]
[1777906413535,37.29,80448.98,0.0,0.76555,0.00015,16.91176]
[1777906415295,37.29,80455.35,0.0,0.7665,0.00015,16.87509]
[1777906417562,37.29,80450.32,0.0,0.76575,0.00015,16.90424]
[1777906420586,37.3,80435.05,0.0,0.76343,0.00015,16.99312]
[1777906421601,37.3,80408.54,0.0,0.75942,0.00015,17.14433]
[1777906422599,37.3,80402.07,0.0,0.75844,0.00015,17.18108]
[1777906423610,37.3,80408.68,0.0,0.75944,0.00015,17.14377]
[1777906424614,37.3,80417.08,0.0,0.76071,0.00015,17.09612]
[1777906425621,37.3,80431.01,0.0,0.76281,0.00015,17.01675]
[1777906426630,37.3,80437.73,0.0,0.76382,0.00015,16.97841]
[1777906427636,37.3,80441.39,0.0,0.76436,0.00015,16.95757]
[1777906428644,37.3,80436.36,0.0,0.76361,0.00015,16.98642]
[1777906429651,37.3,80426.0,0.0,0.76205,0.00015,17.04571]
[1777906430658,37.3,80414.64,0.0,0.76033,0.00015,17.11039]
[1777906431665,37.3,80412.04,0.0,0.75994,0.00015,17.12518]
[1777906434688,37.3,80406.83,0.0,0.75915,0.00015,17.15466]
[1777906435693,37.3,80393.84,0.0,0.75718,0.00015,17.22793]
[1777906436701,37.3,80388.61,0.0,0.75638,0.00015,17.2572]
[1777906437715,37.3,80379.96,0.0,0.75507,0.00015,17.30555]
[1777906438716,37.3,80379.24,0.0,0.75496,0.00015,17.30954]
[1777906442745,37.3,80388.61,0.0,0.7564,0.00015,17.25666]
[1777906443752,37.3,80395.13,0.0,0.7574,0.00015,17.21986]
[1777906444758,37.3,80385.61,0.0,0.75594,0.00015,17.27336]
[1777906445766,37.3,80381.66,0.0,0.75534,0.00015,17.29541]
[1777906448788,37.3,80379.08,0.0,0.75496,0.00015,17.3095]
[1777906450803,37.3,80392.41,0.0,0.75701,0.00015,17.23412]
[1777906451809,37.29,80399.58,0.0,0.7581,0.00015,17.19358]
[1777906452816,37.29,80416.46,0.0,0.76066,0.00015,17.09789]
[1777906453824,37.29,80426.06,0.0,0.76211,0.00015,17.04317]
[1777906454830,37.29,80418.11,0.0,0.76091,0.00015,17.08847]
[1777906455838,37.29,80413.37,0.0,0.7602,0.00015,17.11538]
[1777906459868,37.29,80421.75,0.0,0.76146,0.00015,17.06786]
[1777906462889,37.3,80415.16,0.0,0.76046,0.00015,17.10544]
[1777906463897,37.3,80420.66,0.0,0.76129,0.00015,17.07423]
[1777906464902,37.3,80439.37,0.0,0.7641,0.00015,16.96735]
[1777906465909,37.3,80441.8,0.0,0.76447,0.00015,16.95352]
[1777906470943,37.3,80436.26,0.0,0.76362,0.00015,16.98574]
[1777906471951,37.3,80429.51,0.0,0.76265,0.00015,17.01926]
[1777906473965,37.3,80429.1,0.0,0.76259,0.00015,17.02146]
[1777906475978,37.3,80435.68,0.0,0.76358,0.00015,16.98373]
[1777906476985,37.3,80422.01,0.0,0.76153,0.00015,17.06176]
[1777906477993,37.3,80427.3,0.0,0.76233,0.00015,17.03149]
[1777906480016,37.3,80434.89,0.0,0.76347,0.00015,16.98797]
[1777906482029,37.3,80422.74,0.0,0.76165,0.00015,17.05729]
[1777906483034,37.3,80425.94,0.0,0.76213,0.00015,17.03904]
[1777906486056,37.3,80428.42,0.0,0.7625,0.00015,17.025]
[1777906488069,37.3,80436.36,0.0,0.76369,0.00015,16.97973]
[1777906491091,37.3,80437.04,0.0,0.76379,0.00015,16.97584]
[1777906492097,37.3,80428.56,0.0,0.76251,0.00015,17.02441]
[1777906493105,37.3,80424.39,0.0,0.76189,0.00015,17.04823]
[1777906497132,37.3,80430.21,0.0,0.76275,0.00015,17.01551]
[1777906498140,37.3,80434.91,0.0,0.76345,0.00015,16.98869]
[1777906502172,37.3,80455.89,0.0,0.76659,0.00015,16.86843]
[1777906503179,37.3,80474.61,0.0,0.76936,0.00015,16.76034]
[1777906504194,37.3,80479.19,0.0,0.77004,0.00015,16.7339]
[1777906505202,37.31,80504.65,0.0,0.77375,0.00015,16.58645]
[1777906506218,37.31,80516.86,0.0,0.77549,0.00015,16.5167]
[1777906508227,37.31,80503.86,0.0,0.77359,0.00015,16.59305]
[1777906509230,37.31,80499.51,0.0,0.77295,0.00015,16.61855]
[1777906510239,37.31,80491.42,0.0,0.77176,0.00015,16.6658]
[1777906511246,37.31,80493.71,0.0,0.7721,0.00015,16.65244]
[1777906512251,37.32,80484.25,0.0,0.77068,0.00015,16.70865]
[1777906513266,37.32,80475.86,0.0,0.76944,0.00015,16.75751]
[1777906514266,37.32,80474.45,0.0,0.76923,0.00015,16.76579]
[1777906515273,37.32,80479.86,0.0,0.77002,0.00015,16.73452]
[1777906517290,37.32,80470.35,0.0,0.76861,0.00015,16.78989]
[1777906518305,37.32,80449.85,0.0,0.76556,0.00015,16.90817]
[1777906519312,37.32,80429.94,0.0,0.76257,0.00015,17.02235]
[1777906520313,37.32,80426.14,0.0,0.762,0.00015,17.0442]
[1777906523332,37.33,80411.87,0.0,0.75984,0.00015,17.12558]
[1777906525353,37.33,80402.84,0.0,0.75846,0.00015,17.17693]
[1777906526361,37.33,80391.15,0.0,0.75668,0.00015,17.24281]
[1777906527368,37.33,80399.5,0.0,0.75795,0.00015,17.19597]
[1777906528370,37.33,80408.61,0.0,0.75933,0.00015,17.14451]
[1777906529379,37.33,80407.62,0.0,0.75918,0.00015,17.15007]
[1777906530382,37.33,80404.17,0.0,0.75865,0.00015,17.1698]
[1777906532397,37.33,80399.17,0.0,0.75793,0.00015,17.19302]
[1777906533404,37.33,80409.17,0.0,0.75945,0.00015,17.13654]
[1777906535420,37.33,80419.94,0.0,0.76107,0.00015,17.07558]
[1777906537442,37.33,80422.0,0.0,0.76138,0.00015,17.06405]
[1777906538446,37.33,80440.7,0.0,0.76419,0.00015,16.95732]
[1777906539453,37.33,80447.97,0.0,0.76527,0.00015,16.91575]
[1777906540461,37.33,80455.46,0.0,0.76639,0.00015,16.87281]
[1777906541467,37.33,80458.54,0.0,0.76684,0.00015,16.85519]
[1777906543485,37.33,80428.7,0.0,0.76237,0.00015,17.0267]
[1777906544490,37.33,80415.88,0.0,0.76044,0.00015,17.09962]
[1777906546272,37.34,80408.01,0.0,0.75924,0.00015,17.14458]
[1777906549529,37.34,80393.68,0.0,0.75706,0.00015,17.2255]
[1777906551542,37.34,80392.38,0.0,0.75685,0.00015,17.23325]
[1777906552561,37.34,80385.46,0.0,0.75579,0.00015,17.27221]
[1777906553556,37.34,80392.53,0.0,0.75687,0.00015,17.23256]
[1777906554578,37.34,80396.72,0.0,0.7575,0.00015,17.20908]
[1777906559599,37.34,80393.73,0.0,0.75703,0.00015,17.22651]
[1777906562653,37.34,80402.42,0.0,0.75835,0.00015,17.17778]
[1777906563637,37.34,80410.38,0.0,0.75955,0.00015,17.13292]
[1777906566420,37.35,80419.94,0.0,0.76098,0.00015,17.07914]
[1777906568669,37.35,80413.57,0.0,0.76002,0.00015,17.11553]
[1777906570678,37.35,80399.9,0.0,0.75794,0.00015,17.19307]
[1777906571684,37.35,80389.03,0.0,0.75628,0.00015,17.25438]
[1777906572690,37.35,80384.52,0.0,0.75559,0.00015,17.2798]
[1777906576490,37.35,80369.42,0.0,0.75326,0.00015,17.36449]
[1777906578733,37.35,80376.45,0.0,0.75434,0.00015,17.3255]
[1777906579742,37.35,80369.72,0.0,0.7533,0.00015,17.36317]
[1777906580754,37.35,80364.79,0.0,0.75254,0.00015,17.39082]
[1777906581754,37.35,80355.97,0.0,0.75118,0.00015,17.4399]
[1777906582760,37.35,80359.39,0.0,0.7517,0.00015,17.42096]
[1777906584773,37.35,80352.87,0.0,0.75069,0.00015,17.45717]
[1777906585782,37.36,80350.73,0.0,0.75036,0.00015,17.46914]
[1777906586789,37.36,80341.53,0.0,0.74894,0.00015,17.51988]
[1777906587796,37.36,80325.64,0.0,0.74647,0.00016,17.60706]
[1777906588802,37.36,80317.37,0.0,0.74517,0.00016,17.65227]
[1777906589809,37.36,80308.67,0.0,0.74381,0.00016,17.69969]
[1777906590829,37.36,80318.06,0.0,0.74528,0.00016,17.64855]
[1777906591830,37.36,80319.28,0.0,0.74551,0.00016,17.63687]
[1777906592836,37.36,80299.15,0.0,0.74235,0.00016,17.74624]
[1777906593843,37.36,80297.58,0.0,0.74211,0.00016,17.75474]
[1777906594850,37.36,80291.27,0.0,0.74111,0.00016,17.78876]
[1777906595858,37.36,80299.53,0.0,0.74241,0.00016,17.7442]
[1777906596874,37.36,80296.83,0.0,0.74199,0.00016,17.75881]
[1777906597872,37.36,80283.58,0.0,0.7399,0.00016,17.83009]
[1777906598878,37.36,80282.85,0.0,0.73978,0.00016,17.83403]
[1777906599887,37.36,80273.15,0.0,0.73825,0.00016,17.88591]
[1777906600896,37.36,80227.34,0.0,0.73093,0.00016,18.12755]
[1777906601901,37.36,80221.97,0.0,0.73007,0.00016,18.15533]
[1777906603918,37.36,80228.75,0.0,0.73116,0.00016,18.11993]
[1777906604926,37.36,80237.17,0.0,0.73252,0.00016,18.07588]
[1777906609961,37.35,80238.17,0.0,0.73269,0.00016,18.07036]
[1777906611985,37.35,80219.73,0.0,0.72973,0.00016,18.16642]
[1777906612991,37.35,80214.58,0.0,0.72889,0.00016,18.19313]
[1777906616038,37.35,80206.53,0.0,0.72759,0.00016,18.23464]
[1777906617036,37.35,80205.15,0.0,0.72737,0.00016,18.24168]
[1777906622074,37.35,80203.74,0.0,0.72716,0.00016,18.24849]
[1777906625096,37.35,80190.84,0.0,0.72508,0.00016,18.31419]
[1777906626108,37.35,80182.05,0.0,0.72365,0.00016,18.3588]
[1777906627111,37.34,80172.6,0.0,0.72212,0.00016,18.4065]
[1777906628120,37.34,80159.93,0.0,0.72005,0.00016,18.47015]
[1777906629125,37.34,80162.04,0.0,0.7204,0.00016,18.45932]
[1777906633242,37.34,80168.81,0.0,0.72153,0.00016,18.42463]
[1777906635175,37.34,80162.05,0.0,0.72043,0.00016,18.45848]
[1777906636183,37.34,80162.85,0.0,0.72056,0.00016,18.45429]
[1777906639203,37.33,80157.64,0.0,0.71973,0.00016,18.4799]
[1777906640209,37.32,80159.8,0.0,0.72015,0.00016,18.46675]
[1777906645245,37.31,80159.91,0.0,0.7202,0.00016,18.46541]
[1777906649272,37.27,80157.76,0.0,0.72006,0.00016,18.4693]
[1777906654307,37.26,80157.05,0.0,0.72005,0.00016,18.46568]
[1777906657329,37.25,80163.36,0.0,0.72111,0.00016,18.43323]
[1777906659343,37.25,80174.32,0.0,0.72291,0.00016,18.37734]
[1777906661357,37.24,80181.61,0.0,0.72416,0.00016,18.33854]
[1777906664381,37.23,80195.13,0.0,0.72644,0.00016,18.26668]
[1777906665387,37.22,80216.66,0.0,0.72994,0.00016,18.15471]
[1777906666394,37.22,80225.94,0.0,0.73144,0.00016,18.10619]
[1777906667402,37.22,80233.86,0.0,0.73272,0.00016,18.06452]
[1777906672463,37.22,80235.8,0.0,0.73304,0.00016,18.05412]
[1777906673454,37.22,80218.17,0.0,0.7302,0.00016,18.1465]
[1777906674455,37.22,80206.08,0.0,0.72824,0.00016,18.20929]
[1777906676474,37.22,80196.51,0.0,0.72669,0.00016,18.25855]
[1777906681510,37.22,80197.03,0.0,0.72679,0.00016,18.25532]
[1777906684526,37.21,80202.58,0.0,0.72771,0.00016,18.22615]
[1777906686546,37.21,80210.05,0.0,0.72893,0.00016,18.18705]
[1777906687547,37.21,80219.83,0.0,0.73052,0.00016,18.13588]
[1777906688555,37.21,80227.75,0.0,0.73181,0.00016,18.09425]
[1777906693591,37.21,80231.91,0.0,0.7325,0.00016,18.07146]
[1777906698625,37.2,80234.12,0.0,0.73289,0.00016,18.05892]
[1777906703663,37.2,80232.93,0.0,0.73272,0.00016,18.06431]
[1777906704670,37.19,80251.69,0.0,0.73574,0.00016,17.96483]
[1777906705677,37.19,80260.54,0.0,0.73716,0.00016,17.91753]
[1777906706684,37.19,80265.87,0.0,0.73801,0.00016,17.88892]
[1777906708700,37.19,80260.54,0.0,0.73717,0.00016,17.9171]
[1777906713735,37.19,80263.85,0.0,0.73776,0.00016,17.89365]
[1777906718767,37.19,80266.69,0.0,0.73822,0.00016,17.87809]
[1777906723803,37.18,80262.81,0.0,0.73761,0.00016,17.89855]
[1777906728838,37.18,80260.61,0.0,0.73726,0.00016,17.91018]
[1777906733877,37.18,80246.6,0.0,0.73502,0.00016,17.98484]
[1777906734881,37.18,80235.96,0.0,0.73331,0.00016,18.04123]
[1777906735888,37.18,80233.58,0.0,0.73293,0.00016,18.05379]
[1777906737718,37.18,80243.71,0.0,0.73456,0.00016,18.0002]
[1777906740925,37.18,80238.14,0.0,0.73367,0.00016,18.02945]
[1777906742937,37.18,80243.66,0.0,0.73456,0.00016,18.00002]
[1777906743945,37.18,80258.86,0.0,0.737,0.00016,17.919]
[1777906744952,37.18,80261.67,0.0,0.73745,0.00016,17.90392]
[1777906746967,37.18,80270.32,0.0,0.73883,0.00016,17.85744]
[1777906752019,37.18,80273.46,0.0,0.73935,0.00016,17.83999]
[1777906755042,37.17,80267.12,0.0,0.73835,0.00016,17.87375]
[1777906760077,37.17,80260.16,0.0,0.73725,0.00016,17.91041]
[1777906762103,37.17,80234.58,0.0,0.73315,0.00016,18.04628]
[1777906763107,37.17,80203.91,0.0,0.72819,0.00016,18.20699]
[1777906764115,37.17,80195.59,0.0,0.72683,0.00016,18.25012]
[1777906765143,37.17,80217.12,0.0,0.73033,0.00016,18.13799]
[1777906767136,37.17,80199.16,0.0,0.72742,0.00016,18.23142]
[1777906768164,37.17,80199.49,0.0,0.72747,0.00016,18.22967]
[1777906772190,37.17,80233.4,0.0,0.73302,0.00016,18.04683]
[1777906773198,37.17,80245.18,0.0,0.73492,0.00016,17.98441]
[1777906774204,37.17,80250.17,0.0,0.73572,0.00016,17.95788]
[1777906775212,37.17,80257.78,0.0,0.73694,0.00016,17.91732]
[1777906776219,37.17,80260.33,0.0,0.73735,0.00016,17.90358]
[1777906778235,37.17,80264.68,0.0,0.73805,0.00016,17.88013]
[1777906779240,37.17,80258.15,0.0,0.73701,0.00016,17.91493]
[1777906781256,37.16,80254.32,0.0,0.7364,0.00016,17.93517]
[1777906782261,37.16,80248.82,0.0,0.73552,0.00016,17.96443]
[1777906784277,37.16,80237.76,0.0,0.73375,0.00016,18.02295]
[1777906785283,37.16,80224.07,0.0,0.73154,0.00016,18.09507]
[1777906786293,37.16,80215.16,0.0,0.7301,0.00016,18.14172]
[1777906787297,37.16,80207.32,0.0,0.72883,0.00016,18.18253]
[1777906788309,37.16,80204.99,0.0,0.72846,0.00016,18.19453]
[1777906792335,37.16,80198.46,0.0,0.7274,0.00016,18.22806]
[1777906797370,37.16,80198.73,0.0,0.72747,0.00016,18.22605]
[1777906800412,37.15,80189.82,0.0,0.72602,0.00016,18.2717]
[1777906802426,37.15,80199.6,0.0,0.72763,0.00016,18.22083]
[1777906804445,37.15,80204.53,0.0,0.72844,0.00016,18.19497]
[1777906806468,37.15,80216.2,0.0,0.73034,0.00016,18.1338]
[1777906808475,37.15,80222.28,0.0,0.73134,0.00016,18.1016]
[1777906810489,37.14,80230.14,0.0,0.73262,0.00016,18.05988]
[1777906811496,37.14,80244.6,0.0,0.73495,0.00016,17.9831]
[1777906812506,37.14,80246.9,0.0,0.73533,0.00016,17.97064]
[1777906813512,37.14,80237.53,0.0,0.73382,0.00016,18.0203]
[1777906814517,37.14,80213.91,0.0,0.73,0.00016,18.14463]
[1777906815525,37.14,80205.1,0.0,0.72858,0.00016,18.19052]
[1777906816531,37.14,80206.38,0.0,0.72879,0.00016,18.18366]
[1777906817560,37.14,80221.77,0.0,0.73129,0.00016,18.10297]
[1777906818553,37.14,80221.56,0.0,0.73126,0.00016,18.10388]
[1777906819567,37.14,80189.37,0.0,0.72603,0.00016,18.27143]
[1777906820572,37.14,80172.57,0.0,0.72328,0.00016,18.35772]
[1777906821573,37.14,80174.32,0.0,0.72357,0.00016,18.34872]
[1777906824597,37.13,80184.89,0.0,0.72531,0.00016,18.29403]
[1777906826612,37.13,80191.82,0.0,0.72645,0.00016,18.25804]
[1777906827617,37.13,80185.3,0.0,0.72539,0.00016,18.29163]
[1777906828623,37.13,80178.38,0.0,0.72426,0.00016,18.32711]
[1777906831645,37.13,80173.15,0.0,0.72345,0.00016,18.34837]
[1777906835680,37.11,80183.37,0.0,0.72522,0.00016,18.29309]
[1777906838697,37.11,80191.11,0.0,0.72649,0.00016,18.25283]
[1777906839704,37.11,80198.84,0.0,0.72776,0.00016,18.21265]
[1777906843737,37.11,80206.45,0.0,0.72901,0.00016,18.17263]
[1777906846762,37.11,80220.11,0.0,0.73124,0.00016,18.10064]
[1777906847773,37.1,80229.02,0.0,0.73269,0.00016,18.05358]
[1777906850791,37.1,80218.97,0.0,0.73107,0.00016,18.10626]
[1777906851795,37.1,80212.05,0.0,0.72995,0.00016,18.14243]
[1777906855822,37.1,80221.9,0.0,0.73156,0.00016,18.09017]
[1777906858848,37.1,80230.03,0.0,0.73289,0.00016,18.04681]
[1777906860861,37.1,80246.57,0.0,0.73556,0.00016,17.95875]
[1777906863897,37.09,80255.36,0.0,0.73699,0.00016,17.91141]
[1777906864905,37.09,80262.2,0.0,0.73808,0.00016,17.87461]
[1777906868707,37.09,80253.59,0.0,0.73671,0.00016,17.92064]
[1777906870959,37.09,80245.32,0.0,0.73538,0.00016,17.96482]
[1777906871967,37.09,80227.29,0.0,0.73247,0.00016,18.06053]
[1777906872972,37.09,80231.98,0.0,0.73323,0.00016,18.03567]
[1777906874988,37.09,80238.26,0.0,0.73425,0.00016,18.00225]
[1777906877019,37.09,80232.41,0.0,0.73331,0.00016,18.03318]
[1777906878781,37.09,80258.39,0.0,0.73749,0.00016,17.89442]
[1777906880050,37.09,80260.15,0.0,0.73778,0.00016,17.8849]
[1777906885092,37.09,80265.66,0.0,0.73867,0.00016,17.85499]
[1777906887087,37.09,80258.76,0.0,0.73756,0.00016,17.89202]
[1777906888860,37.09,80264.1,0.0,0.73842,0.00016,17.86316]
[1777906894140,37.08,80270.52,0.0,0.7395,0.00016,17.82299]
[1777906896151,37.08,80283.53,0.0,0.74158,0.00016,17.75244]
[1777906897158,37.08,80298.37,0.0,0.74393,0.00016,17.67149]
[1777906898938,37.08,80306.63,0.0,0.74523,0.00016,17.62625]
[1777906904207,37.08,80308.2,0.0,0.74548,0.00016,17.61776]
[1777906909243,37.08,80304.43,0.0,0.74489,0.00016,17.63829]
[1777906910251,37.08,80309.8,0.0,0.74573,0.00016,17.60884]
[1777906914281,37.08,80318.39,0.0,0.74709,0.00016,17.56144]
[1777906915286,37.08,80323.39,0.0,0.74787,0.00016,17.53376]
[1777906916293,37.08,80316.36,0.0,0.74677,0.00016,17.57254]
[1777906917299,37.08,80297.14,0.0,0.74374,0.00016,17.67806]
[1777906918308,37.08,80296.71,0.0,0.74368,0.00016,17.68031]
[1777906921327,37.08,80307.22,0.0,0.74534,0.00016,17.6226]
[1777906922333,37.08,80294.55,0.0,0.74334,0.00016,17.69205]
[1777906923340,37.08,80297.64,0.0,0.74382,0.00016,17.67513]
[1777906926364,37.08,80302.81,0.0,0.74464,0.00016,17.64679]
[1777906927371,37.08,80296.26,0.0,0.74361,0.00016,17.68264]
[1777906929386,37.08,80294.94,0.0,0.7434,0.00016,17.68996]
[1777906930392,37.08,80303.1,0.0,0.74469,0.00016,17.64529]
[1777906931399,37.08,80307.88,0.0,0.74544,0.00016,17.61908]
[1777906932405,37.08,80316.1,0.0,0.74673,0.00016,17.57389]
[1777906933423,37.08,80317.04,0.0,0.74688,0.00016,17.56876]
[1777906934422,37.08,80309.79,0.0,0.74574,0.00016,17.60874]
[1777906935428,37.08,80309.29,0.0,0.74566,0.00016,17.61151]
[1777906939477,37.08,80302.71,0.0,0.74462,0.00016,17.64773]
[1777906940483,37.08,80321.05,0.0,0.7475,0.00016,17.54685]
[1777906941488,37.08,80328.86,0.0,0.74872,0.00016,17.50361]
[1777906942497,37.08,80333.37,0.0,0.74943,0.00016,17.47858]
[1777906943505,37.08,80341.67,0.0,0.75072,0.00016,17.43244]
[1777906944513,37.08,80338.82,0.0,0.75028,0.00016,17.4484]
[1777906949547,37.09,80335.46,0.0,0.74973,0.00016,17.46788]
[1777906952567,37.09,80330.25,0.0,0.74895,0.00016,17.49216]
[1777906957603,37.09,80335.41,0.0,0.74975,0.00016,17.46364]
[1777906959618,37.09,80325.35,0.0,0.74817,0.00016,17.51953]
[1777906962640,37.09,80330.84,0.0,0.74903,0.00016,17.48923]
[1777906967672,37.09,80332.49,0.0,0.74928,0.00016,17.48035]
[1777906972708,37.09,80313.79,0.0,0.74635,0.00016,17.58372]
[1777906973715,37.09,80298.78,0.0,0.74398,0.00016,17.66605]
[1777906978757,37.09,80295.34,0.0,0.74344,0.00016,17.6848]
[1777906980770,37.09,80308.96,0.0,0.74559,0.00016,17.61021]
[1777906981794,37.09,80324.93,0.0,0.7481,0.00016,17.52229]
[1777906982800,37.09,80331.36,0.0,0.7491,0.00016,17.48668]
[1777906983801,37.09,80344.94,0.0,0.75122,0.00016,17.41125]
[1777906984809,37.09,80332.64,0.0,0.7493,0.00016,17.47981]
[1777906985834,37.09,80318.29,0.0,0.74705,0.00016,17.55924]
[1777906987838,37.09,80312.74,0.0,0.74617,0.00016,17.5899]
[1777906992874,37.09,80311.89,0.0,0.74604,0.00016,17.59472]
[1777906997916,37.1,80307.79,0.0,0.74539,0.00016,17.61732]
[1777907002953,37.1,80301.48,0.0,0.74439,0.00016,17.652]
[1777907005973,37.1,80285.53,0.0,0.74186,0.00016,17.7392]
[1777907006981,37.1,80254.31,0.0,0.73688,0.00016,17.90762]
[1777907007987,37.1,80249.22,0.0,0.73606,0.00016,17.93486]
[1777907010002,37.1,80241.87,0.0,0.73488,0.00016,17.97405]
[1777907014030,37.1,80236.8,0.0,0.7341,0.00016,17.99587]
[1777907017051,37.1,80247.89,0.0,0.7359,0.00016,17.93661]
[1777907021079,37.09,80253.55,0.0,0.73681,0.00016,17.90621]
[1777907023092,37.09,80260.77,0.0,0.73797,0.00016,17.86746]
[1777907026114,37.09,80254.95,0.0,0.73704,0.00016,17.89866]
[1777907029884,37.09,80244.64,0.0,0.73538,0.00016,17.95371]
[1777907031149,37.09,80232.06,0.0,0.73335,0.00016,18.02047]
[1777907035176,37.09,80218.01,0.0,0.73109,0.00016,18.09423]
[1777907037190,37.09,80212.14,0.0,0.73014,0.00016,18.12486]
[1777907041233,37.09,80233.69,0.0,0.73364,0.00016,18.01102]
[1777907042240,37.09,80256.47,0.0,0.73731,0.00016,17.88945]
[1777907044255,37.09,80263.66,0.0,0.73846,0.00016,17.85093]
[1777907046268,37.09,80257.2,0.0,0.73743,0.00016,17.88558]
[1777907047274,37.09,80250.96,0.0,0.73643,0.00016,17.91889]
[1777907050040,37.09,80239.59,0.0,0.7346,0.00016,17.97933]
[1777907051319,37.09,80228.46,0.0,0.73281,0.00016,18.03824]
[1777907053320,37.09,80211.41,0.0,0.73005,0.00016,18.12769]
[1777907054325,37.08,80205.74,0.0,0.72913,0.00016,18.15722]
[1777907057352,37.08,80200.16,0.0,0.72824,0.00016,18.18594]
[1777907060109,37.08,80191.2,0.0,0.72678,0.00016,18.23207]
[1777907062387,37.08,80183.74,0.0,0.72557,0.00016,18.27044]
[1777907063395,37.08,80174.66,0.0,0.72408,0.00016,18.31712]
[1777907064401,37.07,80170.88,0.0,0.72349,0.00016,18.33548]
[1777907069436,37.07,80167.49,0.0,0.72296,0.00016,18.35195]
[1777907074471,37.03,80172.42,0.0,0.72402,0.00016,18.31485]
[1777907079506,36.98,80173.98,0.0,0.72451,0.00016,18.29906]
[1777907083535,36.95,80166.76,0.0,0.7235,0.00017,18.33055]
[1777907084546,36.94,80159.58,0.0,0.72233,0.00017,18.36674]
[1777907085551,36.93,80160.89,0.0,0.72261,0.00017,18.35807]
[1777907086557,36.92,80166.25,0.0,0.72355,0.00017,18.32868]
[1777907088571,36.9,80168.43,0.0,0.724,0.00017,18.31446]
[1777907090597,36.88,80156.75,0.0,0.72216,0.00017,18.37169]
[1777907091591,36.88,80151.18,0.0,0.72126,0.00017,18.39925]
[1777907093607,36.88,80135.23,0.0,0.71861,0.00017,18.48023]
[1777907094614,36.88,80119.89,0.0,0.71604,0.00017,18.55754]
[1777907095623,36.88,80117.01,0.0,0.71556,0.00017,18.57195]
[1777907097637,36.88,80105.56,0.0,0.71364,0.00017,18.62886]
[1777907098647,36.87,80097.59,0.0,0.7123,0.00017,18.66822]
[1777907099650,36.86,80089.84,0.0,0.71105,0.00017,18.70443]
[1777907100655,36.85,80085.47,0.0,0.71037,0.00017,18.72421]
[1777907101671,36.84,80079.14,0.0,0.70936,0.00017,18.75339]
[1777907103677,36.8,80081.14,0.0,0.70986,0.00017,18.73865]
[1777907105709,36.78,80071.85,0.0,0.70839,0.00017,18.7807]
[1777907106699,36.77,80076.98,0.0,0.70933,0.00017,18.75385]
[1777907107706,36.75,80086.37,0.0,0.71101,0.00017,18.70484]
[1777907108711,36.73,80087.7,0.0,0.71132,0.00017,18.69595]
[1777907110724,36.7,80080.76,0.0,0.71028,0.00017,18.72571]
[1777907114753,36.64,80074.23,0.0,0.70946,0.00017,18.74903]
[1777907116768,36.62,80064.91,0.0,0.708,0.00017,18.79101]
[1777907117959,36.6,80059.27,0.0,0.7071,0.00017,18.81644]
[1777907119838,36.58,80071.92,0.0,0.70939,0.00017,18.75078]
[1777907120852,36.58,80075.24,0.0,0.70996,0.00017,18.7342]
[1777907121856,36.58,80064.81,0.0,0.70818,0.00017,18.78557]
[1777907122862,36.58,80058.78,0.0,0.70715,0.00017,18.81496]
[1777907123879,36.58,80051.14,0.0,0.70583,0.00017,18.85216]
[1777907124898,36.58,80046.22,0.0,0.70499,0.00017,18.87596]
[1777907126937,36.57,80055.94,0.0,0.7067,0.00017,18.82756]
[1777907127931,36.55,80065.11,0.0,0.70835,0.00017,18.78028]
[1777907128938,36.55,80060.38,0.0,0.70755,0.00017,18.80335]
[1777907129944,36.55,80053.76,0.0,0.70642,0.00017,18.83553]
[1777907130952,36.54,80048.37,0.0,0.70556,0.00017,18.85969]
[1777907131959,36.53,80056.7,0.0,0.70703,0.00017,18.81396]
[1777907132975,36.53,80063.19,0.0,0.70816,0.00017,18.78194]
[1777907133983,36.52,80072.93,0.0,0.7099,0.00017,18.73177]
[1777907134988,36.51,80083.26,0.0,0.71172,0.00017,18.6788]
[1777907136013,36.5,80088.96,0.0,0.71274,0.00017,18.64887]
[1777907137001,36.49,80107.7,0.0,0.71597,0.00017,18.55298]
[1777907138010,36.49,80126.03,0.0,0.71908,0.00017,18.45938]
[1777907139017,36.49,80135.62,0.0,0.7207,0.00017,18.40998]
[1777907144053,36.49,80141.31,0.0,0.72165,0.00017,18.38063]
[1777907148081,36.49,80130.01,0.0,0.71975,0.00017,18.43899]
[1777907153117,36.49,80131.87,0.0,0.72006,0.00017,18.42949]
[1777907155132,36.49,80141.4,0.0,0.72166,0.00017,18.38042]
[1777907159160,36.49,80158.66,0.0,0.72455,0.00017,18.29073]
[1777907160167,36.49,80164.27,0.0,0.72548,0.00017,18.2614]
[1777907162182,36.49,80169.43,0.0,0.72634,0.00017,18.2343]
[1777907163189,36.49,80172.93,0.0,0.72692,0.00017,18.21598]
[1777907164196,36.49,80165.1,0.0,0.72561,0.00017,18.25725]
[1777907165204,36.49,80155.29,0.0,0.72397,0.00017,18.30871]
[1777907166214,36.49,80138.14,0.0,0.72109,0.00017,18.39786]
[1777907167218,36.49,80120.94,0.0,0.71819,0.00017,18.48626]
[1777907168225,36.49,80106.72,0.0,0.71578,0.00017,18.55877]
[1777907170246,36.5,80112.28,0.0,0.71672,0.00017,18.53066]
[1777907173260,36.5,80132.78,0.0,0.72018,0.00017,18.42585]
[1777907175274,36.5,80108.59,0.0,0.71609,0.00017,18.54966]
[1777907176283,36.5,80101.11,0.0,0.71482,0.00017,18.58751]
[1777907180991,36.5,80106.28,0.0,0.7157,0.00017,18.56138]
[1777907183330,36.5,80111.73,0.0,0.71662,0.00017,18.53377]
[1777907188364,36.5,80114.56,0.0,0.71709,0.00017,18.5195]
[1777907193400,36.5,80121.61,0.0,0.71832,0.00017,18.47874]
[1777907198450,36.5,80128.59,0.0,0.71949,0.00017,18.4433]
[1777907199448,36.5,80142.37,0.0,0.7218,0.00017,18.37231]
[1777907201143,36.5,80154.87,0.0,0.72389,0.00017,18.30747]
[1777907202469,36.5,80167.79,0.0,0.72605,0.00017,18.23985]
[1777907205495,36.5,80183.8,0.0,0.72871,0.00017,18.15541]
[1777907206497,36.5,80196.84,0.0,0.73086,0.00017,18.08608]
[1777907209519,36.51,80201.28,0.0,0.73159,0.00016,18.06267]
[1777907213569,36.51,80191.24,0.0,0.72991,0.00017,18.11682]
[1777907214557,36.51,80188.79,0.0,0.7295,0.00017,18.12997]
[1777907218583,36.51,80183.4,0.0,0.7286,0.00017,18.15878]
[1777907221293,36.51,80176.47,0.0,0.72745,0.00017,18.19544]
[1777907222619,36.51,80181.77,0.0,0.72833,0.00017,18.1674]
[1777907224633,36.51,80185.22,0.0,0.7289,0.00017,18.14924]
[1777907228662,36.51,80174.88,0.0,0.72717,0.00017,18.20441]
[1777907229668,36.51,80165.92,0.0,0.72568,0.00017,18.25162]
[1777907230675,36.51,80156.78,0.0,0.72415,0.00017,18.29962]
[1777907231684,36.52,80155.03,0.0,0.72385,0.00017,18.30888]
[1777907233696,36.52,80147.59,0.0,0.7226,0.00017,18.3478]
[1777907236718,36.52,80135.61,0.0,0.72058,0.00017,18.41002]
[1777907237725,36.52,80129.26,0.0,0.71951,0.00017,18.44268]
[1777907238731,36.52,80120.47,0.0,0.71802,0.00017,18.4878]
[1777907239738,36.52,80124.39,0.0,0.71869,0.00017,18.46775]
[1777907244782,36.52,80122.49,0.0,0.71835,0.00017,18.47778]
[1777907246789,36.52,80114.06,0.0,0.71692,0.00017,18.52092]
[1777907247796,36.52,80107.55,0.0,0.71582,0.00017,18.554]
[1777907249810,36.52,80113.92,0.0,0.71689,0.00017,18.5219]
[1777907253838,36.53,80118.53,0.0,0.7177,0.00017,18.49379]
[1777907258873,36.53,80117.68,0.0,0.71755,0.00017,18.49847]
[1777907259881,36.53,80153.65,0.0,0.72359,0.00017,18.31332]
[1777907263908,36.53,80146.66,0.0,0.7224,0.00017,18.35015]
[1777907268944,36.53,80142.62,0.0,0.72171,0.00017,18.37145]
[1777907270961,36.54,80121.3,0.0,0.71811,0.00017,18.48134]
[1777907273986,36.54,80131.47,0.0,0.71983,0.00017,18.42934]
[1777907275002,36.54,80119.12,0.0,0.71774,0.00017,18.49268]
[1777907276001,36.54,80116.63,0.0,0.71732,0.00017,18.50544]
[1777907281035,36.54,80112.54,0.0,0.71661,0.00017,18.52661]
[1777907284056,36.54,80119.68,0.0,0.71782,0.00017,18.49041]
[1777907288083,36.54,80107.02,0.0,0.71566,0.00017,18.55517]
[1777907289091,36.54,80095.23,0.0,0.71365,0.00017,18.61458]
[1777907290098,36.55,80093.39,0.0,0.71334,0.00017,18.62398]
[1777907295140,36.55,80088.4,0.0,0.71248,0.00017,18.64925]
[1777907297153,36.55,80083.14,0.0,0.71158,0.00017,18.67552]
[1777907302189,36.55,80085.15,0.0,0.71192,0.00017,18.66563]
[1777907307224,36.55,80082.82,0.0,0.71151,0.00017,18.67735]
[1777907311258,36.55,80110.07,0.0,0.71619,0.00017,18.53553]
[1777907312264,36.55,80146.97,0.0,0.72241,0.00017,18.34632]
[1777907313274,36.55,80147.42,0.0,0.72248,0.00017,18.34426]
[1777907318303,36.55,80149.12,0.0,0.72275,0.00017,18.33583]
[1777907321322,36.55,80141.26,0.0,0.72142,0.00017,18.37671]
[1777907323337,36.56,80126.67,0.0,0.71896,0.00017,18.45197]
[1777907324345,36.56,80122.79,0.0,0.7183,0.00017,18.4719]
[1777907327365,36.56,80118.13,0.0,0.71751,0.00017,18.49586]
[1777907329379,36.56,80110.25,0.0,0.71617,0.00017,18.53598]
[1777907331393,36.56,80107.22,0.0,0.71565,0.00017,18.5516]
[1777907335423,36.56,80114.55,0.0,0.71688,0.00017,18.51494]
[1777907339449,36.56,80107.58,0.0,0.71569,0.00017,18.55057]
[1777907342470,36.57,80115.84,0.0,0.71708,0.00017,18.50895]
[1777907345491,36.57,80118.17,0.0,0.71747,0.00017,18.49727]
[1777907350529,36.57,80142.7,0.0,0.72159,0.00017,18.37183]
[1777907352224,36.57,80146.9,0.0,0.72229,0.00017,18.3503]
[1777907357576,36.57,80151.71,0.0,0.72307,0.00017,18.32595]
[1777907362611,36.58,80156.74,0.0,0.7239,0.00017,18.30037]
[1777907364625,36.58,80166.27,0.0,0.72547,0.00017,18.25102]
[1777907369663,36.58,80168.18,0.0,0.72577,0.00017,18.24181]
[1777907372365,36.59,80173.76,0.0,0.72673,0.00017,18.20773]
[1777907373687,36.59,80181.25,0.0,0.72796,0.00017,18.16863]
[1777907378723,36.59,80179.59,0.0,0.72766,0.00017,18.17815]
[1777907382435,36.59,80228.77,0.0,0.73574,0.00016,17.91575]
[1777907382796,36.59,80228.77,0.0,0.73574,0.00016,17.91582]
[1777907383804,36.59,80233.31,0.0,0.73648,0.00016,17.89135]
[1777907387833,36.61,80216.48,0.0,0.73362,0.00016,17.98603]
[1777907388840,36.63,80215.92,0.0,0.73345,0.00016,17.99159]
[1777907390853,36.64,80210.39,0.0,0.73246,0.00016,18.02392]
[1777907393878,36.65,80201.71,0.0,0.73102,0.00016,18.07095]
[1777907394885,36.65,80193.67,0.0,0.72968,0.00016,18.11394]
[1777907395892,36.65,80190.91,0.0,0.72922,0.00017,18.12882]
[1777907400928,36.67,80083.87,0.0,0.71118,0.00017,18.68024]
[1777907401935,36.67,80058.22,0.0,0.70679,0.00017,18.80617]
[1777907402961,36.67,80057.29,0.0,0.70663,0.00017,18.81066]
[1777907403949,36.67,80063.18,0.0,0.70763,0.00017,18.78233]
[1777907405962,36.67,80066.03,0.0,0.70811,0.00017,18.76865]
[1777907410998,36.67,80074.11,0.0,0.70948,0.00017,18.72938]
[1777907412013,36.67,80081.11,0.0,0.71067,0.00017,18.69491]
[1777907413014,36.68,80080.35,0.0,0.71054,0.00017,18.69875]
[1777907418050,36.68,80084.0,0.0,0.71115,0.00017,18.68111]
[1777907420094,36.68,80073.85,0.0,0.70941,0.00017,18.73141]
[1777907421076,36.68,80052.87,0.0,0.70582,0.00017,18.83388]
[1777907422084,36.68,80018.66,0.0,0.6999,0.00017,18.99792]
[1777907423091,36.68,80013.19,0.0,0.69894,0.00017,19.024]
[1777907424098,36.68,80006.23,0.0,0.69773,0.00017,19.05693]
[1777907426115,36.69,79989.82,0.0,0.69484,0.00017,19.13393]
[1777907427115,36.69,79976.58,0.0,0.69251,0.00018,19.1951]
[1777907428133,36.69,79976.43,0.0,0.69248,0.00018,19.19595]
[1777907430136,36.69,79987.41,0.0,0.69439,0.00017,19.14582]
[1777907434164,36.7,79981.6,0.0,0.69338,0.00018,19.16853]
[1777907436187,36.7,79990.28,0.0,0.6949,0.00017,19.12862]
[1777907437198,36.7,80004.19,0.0,0.69731,0.00017,19.06415]
[1777907438198,36.7,80024.3,0.0,0.7008,0.00017,18.96964]
[1777907439203,36.71,80038.94,0.0,0.70333,0.00017,18.89987]
[1777907440213,36.71,80038.74,0.0,0.70329,0.00017,18.90098]
[1777907442227,36.71,80031.25,0.0,0.70197,0.00017,18.93737]
[1777907443230,36.71,80015.91,0.0,0.6993,0.00017,19.01046]
[1777907444237,36.72,80014.98,0.0,0.69913,0.00017,19.01513]
[1777907449273,36.73,80032.79,0.0,0.70217,0.00017,18.93205]
[1777907450279,36.73,80033.98,0.0,0.70237,0.00017,18.92666]
[1777907452294,36.73,80019.24,0.0,0.69979,0.00017,18.99734]
[1777907453299,36.73,80014.04,0.0,0.69888,0.00017,19.02213]
[1777907455317,36.74,80019.99,0.0,0.69989,0.00017,18.99461]
[1777907460353,36.75,80028.34,0.0,0.70129,0.00017,18.95648]
[1777907461360,36.75,80035.45,0.0,0.70251,0.00017,18.92288]
[1777907462367,36.76,80039.98,0.0,0.70327,0.00017,18.90187]
[1777907463373,36.76,80034.55,0.0,0.70232,0.00017,18.9281]
[1777907467405,36.77,80024.08,0.0,0.70047,0.00017,18.97912]
[1777907468413,36.77,80016.01,0.0,0.69906,0.00017,19.01744]
[1777907472437,36.78,80021.55,0.0,0.69998,0.00017,18.99238]
[1777907474454,36.78,80028.39,0.0,0.70115,0.00017,18.96061]
[1777907476466,36.78,80022.77,0.0,0.70016,0.00017,18.98778]
[1777907478479,36.79,80031.39,0.0,0.70162,0.00017,18.94755]
[1777907481514,36.8,80005.96,0.0,0.69719,0.00017,19.06819]
[1777907482521,36.8,79998.07,0.0,0.69581,0.00017,19.10502]
[1777907483530,36.8,79992.28,0.0,0.69479,0.00017,19.13197]
[1777907484540,36.8,79986.09,0.0,0.6937,0.00017,19.16066]
[1777907485543,36.8,79979.42,0.0,0.69254,0.00017,19.19119]
[1777907486549,36.8,79974.8,0.0,0.69172,0.00018,19.21257]
[1777907487572,36.8,79967.37,0.0,0.69041,0.00018,19.24638]
[1777907489578,36.81,79955.33,0.0,0.68828,0.00018,19.30081]
[1777907490585,36.81,79942.51,0.0,0.68602,0.00018,19.35789]
[1777907491592,36.81,79931.85,0.0,0.68417,0.00018,19.40015]
[1777907493606,36.81,79939.94,0.0,0.6856,0.00018,19.36463]
[1777907498647,36.81,79922.39,0.0,0.68247,0.00018,19.44214]
[1777907501676,36.82,79930.41,0.0,0.68388,0.00018,19.40735]
[1777907502695,36.82,79936.3,0.0,0.68492,0.00018,19.38148]
[1777907503694,36.82,79926.35,0.0,0.68316,0.00018,19.4252]
[1777907504710,36.82,79922.83,0.0,0.68253,0.00018,19.44056]
[1777907505723,36.82,79916.14,0.0,0.68134,0.00018,19.4696]
[1777907506710,36.82,79911.17,0.0,0.68045,0.00018,19.49135]
[1777907511745,36.82,79914.38,0.0,0.68102,0.00018,19.47753]
[1777907513766,36.82,79924.26,0.0,0.68277,0.00018,19.43466]
[1777907518801,36.82,79929.1,0.0,0.68363,0.00018,19.41366]
[1777907519807,36.82,79936.69,0.0,0.68497,0.00018,19.38039]
[1777907520825,36.82,79942.68,0.0,0.68602,0.00018,19.35403]
[1777907523454,36.82,79951.19,0.0,0.68752,0.00018,19.31637]
[1777907528874,36.83,79955.4,0.0,0.68824,0.00018,19.29817]
[1777907533909,36.83,79951.27,0.0,0.68749,0.00018,19.31716]
[1777907538944,36.84,79953.35,0.0,0.68784,0.00018,19.30831]
[1777907543982,36.84,79952.57,0.0,0.68768,0.00018,19.31229]
[1777907548016,36.84,79962.35,0.0,0.68939,0.00018,19.2689]
[1777907549028,36.84,79982.01,0.0,0.69283,0.00017,19.18002]
[1777907550037,36.85,79990.48,0.0,0.6943,0.00017,19.14138]
[1777907551039,36.85,80005.94,0.0,0.69702,0.00017,19.06502]
[1777907552044,36.85,80011.02,0.0,0.69789,0.00017,19.04179]
[1777907556072,36.86,80017.61,0.0,0.699,0.00017,19.01187]
[1777907558085,36.86,80024.63,0.0,0.70019,0.00017,18.97937]
[1777907561107,36.86,80017.37,0.0,0.69892,0.00017,19.01413]
[1777907563735,36.87,80024.79,0.0,0.70019,0.00017,18.97964]
[1777907566143,36.87,80018.15,0.0,0.69902,0.00017,19.01145]
[1777907569163,36.88,80025.22,0.0,0.70022,0.00017,18.97886]
[1777907574198,36.89,80026.49,0.0,0.7004,0.00017,18.97398]
[1777907577219,36.89,80017.81,0.0,0.69887,0.00017,19.01543]
[1777907582256,36.9,80018.05,0.0,0.69888,0.00017,19.01524]
[1777907587290,36.9,80020.14,0.0,0.69921,0.00017,19.00646]
[1777907592324,36.91,80020.42,0.0,0.69922,0.00017,19.0062]
[1777907597361,36.92,80011.12,0.0,0.69757,0.00017,19.05073]
[1777907599374,36.92,80013.26,0.0,0.69793,0.00017,19.04108]
[1777907600381,36.92,80022.39,0.0,0.6995,0.00017,18.99854]
[1777907601389,36.93,80023.41,0.0,0.69967,0.00017,18.99395]
[1777907606427,36.93,80026.99,0.0,0.70026,0.00017,18.97814]
[1777907607435,36.93,80039.01,0.0,0.70232,0.00017,18.92152]
[1777907608441,36.94,80036.9,0.0,0.70195,0.00017,18.93174]
[1777907609448,36.94,80029.28,0.0,0.70063,0.00017,18.96798]
[1777907610454,36.94,80019.23,0.0,0.69889,0.00017,19.01539]
[1777907611462,36.94,80012.9,0.0,0.69782,0.00017,19.04024]
[1777907616502,36.95,80011.96,0.0,0.69763,0.00017,19.04549]
[1777907617504,36.95,80003.01,0.0,0.69607,0.00017,19.08716]
[1777907618512,36.95,80001.68,0.0,0.69583,0.00017,19.09346]
[1777907621539,36.95,79985.53,0.0,0.69301,0.00017,19.16794]
[1777907622541,36.96,79980.58,0.0,0.69214,0.00017,19.19057]
[1777907623550,36.96,79986.15,0.0,0.69311,0.00017,19.16535]
[1777907628582,36.96,79982.29,0.0,0.69242,0.00017,19.18351]
[1777907632610,36.96,79988.12,0.0,0.69342,0.00017,19.1574]
[1777907637645,36.97,79989.54,0.0,0.69364,0.00017,19.15155]
[1777907640666,36.97,79983.74,0.0,0.69262,0.00017,19.17836]
[1777907642680,36.97,79991.12,0.0,0.69389,0.00017,19.14497]
[1777907644696,36.98,79997.57,0.0,0.695,0.00017,19.11572]
[1777907648741,36.98,80003.26,0.0,0.69596,0.00017,19.09017]
[1777907652753,36.99,79993.89,0.0,0.69432,0.00017,19.13377]
[1777907653760,36.99,79982.77,0.0,0.69238,0.00017,19.18458]
[1777907654769,36.99,79978.45,0.0,0.69162,0.00017,19.20423]
[1777907656781,36.99,79984.43,0.0,0.69266,0.00017,19.17726]
[1777907658796,36.99,79982.99,0.0,0.69241,0.00017,19.18395]
[1777907659802,36.99,79976.57,0.0,0.69128,0.00017,19.21308]
[1777907662823,36.99,79974.78,0.0,0.69096,0.00017,19.22142]
[1777907666851,36.99,79980.89,0.0,0.69202,0.00017,19.19407]
[1777907671886,37.0,79973.53,0.0,0.69075,0.00017,19.22285]
[1777907674907,37.0,79982.7,0.0,0.69234,0.00017,19.18168]
[1777907678937,37.0,79995.01,0.0,0.69447,0.00017,19.12592]
[1777907680954,37.0,80005.68,0.0,0.69631,0.00017,19.07709]
[1777907682963,37.01,80012.01,0.0,0.6974,0.00017,19.04809]
[1777907685985,37.01,80018.87,0.0,0.69857,0.00017,19.01667]
[1777907686992,37.01,80027.77,0.0,0.70009,0.00017,18.97525]
[1777907689025,37.01,80038.28,0.0,0.70189,0.00017,18.92599]
[1777907691045,37.02,80052.92,0.0,0.70439,0.00017,18.85672]
[1777907696068,37.01,80060.93,0.0,0.70576,0.00017,18.81817]
[1777907698081,37.01,80068.21,0.0,0.707,0.00017,18.78306]
[1777907699088,37.01,80079.31,0.0,0.70889,0.00017,18.72925]
[1777907700095,37.01,80080.02,0.0,0.70901,0.00017,18.72586]
[1777907703115,37.02,80074.57,0.0,0.70808,0.00017,18.75252]
[1777907708153,37.02,80074.06,0.0,0.70799,0.00017,18.75496]
[1777907712179,37.01,80087.98,0.0,0.71035,0.00017,18.68712]
[1777907713186,37.01,80098.02,0.0,0.71205,0.00017,18.63784]
[1777907714822,37.01,80104.85,0.0,0.7132,0.00017,18.60418]
[1777907716210,37.01,80113.35,0.0,0.71463,0.00017,18.56202]
[1777907717214,37.01,80116.12,0.0,0.71509,0.00017,18.54827]
[1777907721242,37.02,80121.48,0.0,0.71598,0.00017,18.5219]
[1777907723256,37.02,80126.76,0.0,0.71686,0.00017,18.49569]
[1777907724892,37.02,80146.89,0.0,0.72021,0.00017,18.39426]
[1777907725269,37.02,80146.89,0.0,0.72021,0.00017,18.39433]
[1777907726277,37.02,80155.03,0.0,0.72156,0.00017,18.35301]
[1777907731316,37.02,80151.39,0.0,0.72097,0.00017,18.36719]
[1777907732320,37.03,80160.57,0.0,0.72249,0.00017,18.32055]
[1777907733327,37.03,80168.86,0.0,0.72386,0.00017,18.27828]
[1777907734962,37.03,80169.06,0.0,0.72388,0.00017,18.27745]
[1777907735342,37.03,80169.06,0.0,0.72388,0.00017,18.27768]
[1777907738363,37.03,80179.08,0.0,0.72551,0.00016,18.22677]
[1777907740377,37.04,80185.81,0.0,0.7266,0.00016,18.19248]
[1777907745412,37.05,80181.58,0.0,0.72581,0.00016,18.21724]
[1777907747426,37.07,80187.32,0.0,0.72668,0.00016,18.19003]
[1777907752460,37.09,80190.17,0.0,0.72704,0.00016,18.17868]
[1777907756490,37.1,80195.33,0.0,0.72782,0.00016,18.15423]
[1777907761523,37.11,80195.73,0.0,0.72786,0.00016,18.15305]
[1777907764548,37.11,80188.4,0.0,0.72664,0.00016,18.19158]
[1777907766567,37.11,80180.86,0.0,0.72539,0.00016,18.23088]
[1777907768575,37.11,80172.07,0.0,0.72394,0.00016,18.27634]
[1777907771601,37.11,80165.62,0.0,0.72287,0.00017,18.30952]
[1777907773610,37.11,80162.44,0.0,0.72234,0.00017,18.32578]
[1777907778644,37.12,80159.97,0.0,0.72192,0.00017,18.33873]
[1777907780659,37.12,80169.78,0.0,0.72354,0.00016,18.28882]
[1777907781665,37.12,80172.91,0.0,0.72405,0.00016,18.27287]
[1777907785696,37.12,80181.03,0.0,0.72537,0.00016,18.23154]
[1777907787709,37.12,80181.91,0.0,0.72551,0.00016,18.22716]
[1777907792744,37.12,80179.99,0.0,0.72522,0.00016,18.23249]
[1777907797779,37.13,80181.71,0.0,0.72549,0.00016,18.22403]
[1777907802814,37.13,80185.77,0.0,0.72614,0.00016,18.20359]
[1777907805835,37.13,80177.28,0.0,0.72474,0.00016,18.24767]
[1777907806842,37.13,80172.69,0.0,0.72398,0.00016,18.27131]
[1777907811877,37.13,80176.2,0.0,0.72455,0.00016,18.25365]
[1777907816919,37.14,80171.16,0.0,0.72371,0.00016,18.27991]
[1777907818934,37.14,80159.62,0.0,0.72179,0.00017,18.33901]
[1777907819940,37.14,80157.79,0.0,0.72149,0.00017,18.34844]
[1777907822964,37.14,80149.53,0.0,0.72011,0.00017,18.39065]
[1777907823968,37.14,80146.36,0.0,0.71958,0.00017,18.40672]
[1777907824979,37.14,80140.14,0.0,0.71854,0.00017,18.43816]
[1777907825983,37.14,80133.28,0.0,0.7174,0.00017,18.47266]
[1777907826988,37.14,80122.46,0.0,0.71559,0.00017,18.52671]
[1777907828001,37.14,80118.6,0.0,0.71495,0.00017,18.54589]
[1777907829003,37.14,80111.71,0.0,0.71379,0.00017,18.58]
[1777907830010,37.14,80105.21,0.0,0.7127,0.00017,18.61204]
[1777907833049,37.14,80102.43,0.0,0.71223,0.00017,18.62563]
[1777907835050,37.14,80095.53,0.0,0.71108,0.00017,18.65926]
[1777907840087,37.14,80094.97,0.0,0.711,0.00017,18.66161]
[1777907842100,37.14,80089.09,0.0,0.71001,0.00017,18.69014]
[1777907846129,37.14,80082.86,0.0,0.70896,0.00017,18.72036]
[1777907849150,37.14,80078.25,0.0,0.70818,0.00017,18.74254]
[1777907851164,37.14,80072.86,0.0,0.70731,0.00017,18.7635]
[1777907852173,37.14,80059.86,0.0,0.7051,0.00017,18.82578]
[1777907853180,37.14,80043.99,0.0,0.7024,0.00017,18.90105]
[1777907854184,37.14,80035.61,0.0,0.70097,0.00017,18.94038]
[1777907855192,37.14,80029.47,0.0,0.69991,0.00017,18.96927]
[1777907857206,37.14,80039.23,0.0,0.70157,0.00017,18.92376]
[1777907859220,37.14,80034.87,0.0,0.70083,0.00017,18.94399]
[1777907862241,37.13,80035.13,0.0,0.70089,0.00017,18.94233]
[1777907863248,37.13,80041.99,0.0,0.70207,0.00017,18.90992]
[1777907866272,37.13,80041.24,0.0,0.70196,0.00017,18.913]
[1777907869290,37.13,80055.75,0.0,0.70446,0.00017,18.84378]
[1777907870310,37.12,80063.74,0.0,0.70582,0.00017,18.80552]
[1777907871304,37.12,80065.91,0.0,0.70619,0.00017,18.79499]
[1777907874333,37.12,80029.0,0.0,0.6999,0.00017,18.96943]
[1777907875340,37.12,80016.28,0.0,0.69771,0.00017,19.02871]
[1777907876966,37.12,80015.41,0.0,0.69755,0.00017,19.03285]
[1777907881381,37.12,80007.1,0.0,0.69611,0.00017,19.07141]
[1777907882388,37.13,79997.38,0.0,0.69443,0.00017,19.11602]
[1777907887429,37.13,79998.37,0.0,0.69458,0.00017,19.11199]
[1777907891452,37.13,79992.92,0.0,0.69363,0.00017,19.13707]
[1777907892460,37.13,79982.58,0.0,0.69183,0.00017,19.18401]
[1777907897495,37.13,79978.02,0.0,0.69102,0.00017,19.20476]
[1777907899509,37.13,79984.63,0.0,0.69217,0.00017,19.175]
[1777907904544,37.13,79985.09,0.0,0.69226,0.00017,19.17263]
[1777907909579,37.13,79979.84,0.0,0.69135,0.00017,19.19626]
[1777907911592,37.13,79971.12,0.0,0.68987,0.00017,19.23055]
[1777907913607,37.13,79965.62,0.0,0.68891,0.00017,19.25507]
[1777907918642,37.13,79969.87,0.0,0.68964,0.00017,19.23628]
[1777907919651,37.13,79976.07,0.0,0.69075,0.00017,19.20767]
[1777907920658,37.13,79999.01,0.0,0.69474,0.00017,19.10376]
[1777907925693,37.12,80005.07,0.0,0.6958,0.00017,19.07575]
[1777907930727,37.12,80005.93,0.0,0.69598,0.00017,19.07079]
[1777907931734,37.11,80011.32,0.0,0.69692,0.00017,19.04574]
[1777907933748,37.11,80018.04,0.0,0.6981,0.00017,19.01424]
[1777907937777,37.11,80024.05,0.0,0.69916,0.00017,18.98554]
[1777907940798,37.1,80018.11,0.0,0.69815,0.00017,19.0126]
[1777907945833,37.08,80023.7,0.0,0.69923,0.00017,18.98344]
[1777907946839,37.08,80014.94,0.0,0.69772,0.00017,19.02398]
[1777907947847,37.07,80008.56,0.0,0.69663,0.00017,19.05329]
[1777907949861,37.07,80002.58,0.0,0.69561,0.00017,19.08038]
[1777907954895,37.06,80002.65,0.0,0.69566,0.00017,19.0789]
[1777907959931,37.05,79999.15,0.0,0.6951,0.00017,19.09384]
[1777907961945,37.05,79984.47,0.0,0.69255,0.00017,19.16058]
[1777907962951,37.05,79976.11,0.0,0.6911,0.00017,19.19839]
[1777907963959,37.05,79971.92,0.0,0.69037,0.00017,19.21723]
[1777907966983,37.05,79957.29,0.0,0.68781,0.00018,19.28248]
[1777907967990,37.05,79932.1,0.0,0.68338,0.00018,19.39297]
[1777907969003,37.05,79922.79,0.0,0.68174,0.00018,19.43318]
[1777907970017,37.05,79914.72,0.0,0.68031,0.00018,19.46773]
[1777907971024,37.05,79890.28,0.0,0.67601,0.00018,19.56623]
[1777907972030,37.05,79875.58,0.0,0.67339,0.00018,19.62718]
[1777907973038,37.05,79868.68,0.0,0.67215,0.00018,19.65558]
[1777907975057,37.05,79865.71,0.0,0.67163,0.00018,19.66755]
[1777907978081,37.02,79865.81,0.0,0.67174,0.00018,19.66476]
[1777907979085,37.0,79873.51,0.0,0.6732,0.00018,19.63126]
[1777907980092,36.98,79885.91,0.0,0.6755,0.00018,19.57777]
[1777907981100,36.97,79885.35,0.0,0.67546,0.00018,19.57862]
[1777907983116,36.95,79892.43,0.0,0.67679,0.00018,19.54728]
[1777907984121,36.95,79902.12,0.0,0.67852,0.00018,19.50611]
[1777907985129,36.94,79908.16,0.0,0.67965,0.00018,19.47909]
[1777907986135,36.94,79916.68,0.0,0.68117,0.00018,19.44241]
[1777907987142,36.93,79930.57,0.0,0.68368,0.00018,19.38096]
[1777907988149,36.93,79923.68,0.0,0.68246,0.00018,19.41087]
[1777907989157,36.93,79917.12,0.0,0.6813,0.00018,19.4392]
[1777907990163,36.92,79916.23,0.0,0.68117,0.00018,19.44225]
[1777907993221,36.92,79841.76,0.0,0.66783,0.00018,19.75243]
[1777907994221,36.89,79781.03,0.0,0.6569,0.00018,19.9863]
[1777907995220,36.86,79767.28,0.0,0.65448,0.00018,20.03547]
[1777907996226,36.85,79770.85,0.0,0.65515,0.00018,20.02187]
[1777907997234,36.85,79744.75,0.0,0.65034,0.00018,20.11809]
[1777907998253,36.85,79692.64,0.0,0.64065,0.00019,20.30122]
[1777907999259,36.85,79659.65,0.0,0.63447,0.00019,20.41092]
[1777908000280,36.85,79574.47,0.0,0.61834,0.00019,20.67105]
[1777908001271,36.85,79495.06,0.0,0.60309,0.00019,20.88263]
[1777908002272,36.83,79488.77,0.0,0.60192,0.00019,20.8975]
[1777908003345,36.83,79488.77,0.0,0.60192,0.00019,20.8975]
[1777908003423,36.83,79477.4,0.0,0.59972,0.00019,20.9249]
[1777908004341,36.83,79477.4,0.0,0.59972,0.00019,20.9249]
[1777908004346,36.83,79446.86,0.0,0.59379,0.00019,20.99544]
[1777908004745,36.83,79446.86,0.0,0.59379,0.00019,20.99544]
[1777908004845,36.83,79446.86,0.0,0.59379,0.00019,20.99544]
[1777908005057,36.83,79446.86,0.0,0.59379,0.00019,20.99544]
[1777908005254,36.83,79446.86,0.0,0.59379,0.00019,20.99544]
[1777908005459,36.83,79477.34,0.0,0.59971,0.00019,20.92499]
[1777908005645,36.83,79477.34,0.0,0.59971,0.00019,20.92499]
[1777908005731,36.83,79477.34,0.0,0.59971,0.00019,20.92499]
[1777908006140,36.83,79477.34,0.0,0.59971,0.00019,20.92499]
[1777908006378,36.83,79477.34,0.0,0.59971,0.00019,20.92499]
[1777908006554,36.83,79531.12,0.0,0.6101,0.00019,20.78943]
[1777908007037,36.83,79531.12,0.0,0.6101,0.00019,20.78943]
[1777908007150,36.83,79531.12,0.0,0.6101,0.00019,20.78943]
[1777908007363,36.83,79531.12,0.0,0.6101,0.00019,20.78943]
[1777908007425,36.83,79509.83,0.0,0.606,0.00019,20.84467]
[1777908007668,36.83,79509.83,0.0,0.606,0.00019,20.84467]
[1777908007738,36.83,79509.83,0.0,0.606,0.00019,20.84467]
[1777908008125,36.83,79509.83,0.0,0.606,0.00019,20.84467]
[1777908008489,36.83,79486.47,0.0,0.60149,0.00019,20.90286]
[1777908008591,36.83,79486.47,0.0,0.60149,0.00019,20.90286]
[1777908008861,36.83,79486.47,0.0,0.60149,0.00019,20.90286]
[1777908009140,36.83,79486.47,0.0,0.60149,0.00019,20.90286]
[1777908009230,36.83,79486.47,0.0,0.60149,0.00019,20.90286]
[1777908009343,36.83,79486.47,0.0,0.60149,0.00019,20.90286]
[1777908009377,36.83,79486.47,0.0,0.60149,0.00019,20.90286]
[1777908009390,36.83,79486.47,0.0,0.60149,0.00019,20.90286]
[1777908009389,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908009799,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908009946,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908009964,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908010102,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908010182,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908010221,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908010336,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908010615,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908010810,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908010883,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908011063,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908011233,36.83,79474.41,0.0,0.59915,0.00019,20.93184]
[1777908011389,36.83,79447.52,0.0,0.59393,0.00019,20.99388]
[1777908011534,36.83,79447.52,0.0,0.59393,0.00019,20.99388]
[1777908011724,36.83,79447.52,0.0,0.59393,0.00019,20.99388]
[1777908011761,36.83,79447.52,0.0,0.59393,0.00019,20.99388]
[1777908011854,36.83,79447.52,0.0,0.59393,0.00019,20.99388]
[1777908011864,36.83,79447.52,0.0,0.59393,0.00019,20.99388]
[1777908012158,36.83,79447.52,0.0,0.59393,0.00019,20.99388]
[1777908012196,36.83,79447.52,0.0,0.59393,0.00019,20.99388]
[1777908012553,36.83,79447.52,0.0,0.59393,0.00019,20.9939]
[1777908012587,36.83,79447.52,0.0,0.59393,0.00019,20.9939]
[1777908012710,36.83,79447.52,0.0,0.59393,0.00019,20.9939]
[1777908012821,36.83,79447.52,0.0,0.59393,0.00019,20.9939]
[1777908013366,36.83,79463.73,0.0,0.59708,0.00019,20.95696]
[1777908013972,36.83,79463.73,0.0,0.59708,0.00019,20.95696]
[1777908014417,36.83,79463.73,0.0,0.59708,0.00019,20.95696]
[1777908014483,36.83,79488.06,0.0,0.60179,0.00019,20.89911]
[1777908014838,36.83,79488.06,0.0,0.60179,0.00019,20.89911]
[1777908014846,36.83,79488.06,0.0,0.60179,0.00019,20.89911]
[1777908015391,36.83,79488.06,0.0,0.60179,0.00019,20.89911]
[1777908015886,36.83,79488.06,0.0,0.60179,0.00019,20.89911]
[1777908016094,36.83,79488.06,0.0,0.60179,0.00019,20.89911]
[1777908016122,36.83,79488.06,0.0,0.60179,0.00019,20.89911]
[1777908016389,36.83,79439.09,0.0,0.59228,0.00019,21.01263]
[1777908016592,36.83,79439.09,0.0,0.59228,0.00019,21.01263]
[1777908016663,36.83,79439.09,0.0,0.59228,0.00019,21.01263]
[1777908017416,36.83,79388.87,0.0,0.58247,0.0002,21.11657]
[1777908018403,36.84,79343.99,0.0,0.57365,0.0002,21.19855]
[1777908019409,36.84,79323.0,0.0,0.56951,0.0002,21.23328]
[1777908020419,36.84,79317.08,0.0,0.56834,0.0002,21.24264]
[1777908021435,36.83,79310.03,0.0,0.56695,0.0002,21.25356]
[1777908022432,36.82,79349.46,0.0,0.57475,0.0002,21.18886]
[1777908023178,36.82,79349.46,0.0,0.57475,0.0002,21.18886]
[1777908023438,36.8,79366.57,0.0,0.57815,0.0002,21.15799]
[1777908024393,36.8,79366.57,0.0,0.57815,0.0002,21.15799]
[1777908024466,36.78,79408.81,0.0,0.58648,0.0002,21.0755]
[1777908024604,36.78,79408.81,0.0,0.58648,0.0002,21.0755]
[1777908024826,36.78,79408.81,0.0,0.58648,0.0002,21.0755]
[1777908025060,36.78,79408.81,0.0,0.58648,0.0002,21.0755]
[1777908025127,36.78,79408.81,0.0,0.58648,0.0002,21.0755]
[1777908025194,36.78,79408.81,0.0,0.58648,0.0002,21.0755]
[1777908025247,36.78,79408.81,0.0,0.58648,0.0002,21.0755]
[1777908025342,36.78,79408.81,0.0,0.58648,0.0002,21.0755]
[1777908025456,36.78,79408.81,0.0,0.58649,0.0002,21.07546]
[1777908025958,36.78,79408.81,0.0,0.58649,0.0002,21.07546]
[1777908025985,36.78,79408.81,0.0,0.58649,0.0002,21.07546]
[1777908026021,36.78,79408.81,0.0,0.58649,0.0002,21.07546]
[1777908026318,36.78,79408.81,0.0,0.58649,0.0002,21.07546]
[1777908026353,36.78,79408.81,0.0,0.58649,0.0002,21.07546]
[1777908026586,36.77,79411.7,0.0,0.58705,0.0002,21.0695]
[1777908026666,36.77,79411.7,0.0,0.58705,0.0002,21.0695]
[1777908026721,36.77,79411.7,0.0,0.58705,0.0002,21.0695]
[1777908026727,36.77,79411.7,0.0,0.58705,0.0002,21.0695]
[1777908026748,36.77,79411.7,0.0,0.58705,0.0002,21.0695]
[1777908027026,36.77,79411.7,0.0,0.58705,0.0002,21.0695]
[1777908027149,36.77,79411.7,0.0,0.58705,0.0002,21.0695]
[1777908027464,36.77,79411.7,0.0,0.58705,0.0002,21.0695]
[1777908027468,36.77,79411.7,0.0,0.58705,0.0002,21.0695]
[1777908027465,36.77,79410.71,0.0,0.58686,0.0002,21.07151]
[1777908027599,36.77,79410.71,0.0,0.58686,0.0002,21.07151]
[1777908027846,36.77,79410.71,0.0,0.58686,0.0002,21.07151]
[1777908027947,36.77,79410.71,0.0,0.58686,0.0002,21.07151]
[1777908028001,36.77,79410.71,0.0,0.58686,0.0002,21.07151]
[1777908028013,36.77,79410.71,0.0,0.58686,0.0002,21.07151]
[1777908028192,36.77,79410.71,0.0,0.58686,0.0002,21.07151]
[1777908028472,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908028766,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908028794,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908028807,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908028835,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908029026,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908029094,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908029135,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908029175,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908029302,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908029372,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908029474,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908029484,36.76,79412.59,0.0,0.58726,0.0002,21.06732]
[1777908029587,36.76,79426.24,0.0,0.58993,0.0002,21.03859]
[1777908029650,36.76,79426.24,0.0,0.58993,0.0002,21.03859]
[1777908029703,36.76,79426.24,0.0,0.58993,0.0002,21.03859]
[1777908029723,36.76,79426.24,0.0,0.58993,0.0002,21.03859]
[1777908029750,36.76,79426.24,0.0,0.58993,0.0002,21.03859]
[1777908029780,36.76,79426.24,0.0,0.58993,0.0002,21.03859]
[1777908029843,36.76,79426.24,0.0,0.58993,0.0002,21.03859]
[1777908029853,36.76,79426.24,0.0,0.58993,0.0002,21.03859]
[1777908030274,36.76,79426.24,0.0,0.58993,0.0002,21.03859]
[1777908030500,36.76,79452.93,0.0,0.59514,0.00019,20.97967]
[1777908031505,36.76,79485.69,0.0,0.60153,0.00019,20.89785]
[1777908032518,36.76,79501.31,0.0,0.60455,0.00019,20.85915]
[1777908033520,36.76,79498.78,0.0,0.60407,0.00019,20.86545]
[1777908034747,36.75,79492.81,0.0,0.60291,0.00019,20.88026]
[1777908034966,36.75,79492.81,0.0,0.60291,0.00019,20.88026]
[1777908035407,36.75,79492.81,0.0,0.60291,0.00019,20.88026]
[1777908035422,36.75,79492.81,0.0,0.60291,0.00019,20.88026]
[1777908035495,36.75,79492.81,0.0,0.60291,0.00019,20.88026]
[1777908035540,36.75,79492.81,0.0,0.60291,0.00019,20.88026]
[1777908035546,36.75,79492.81,0.0,0.60291,0.00019,20.88026]
[1777908035560,36.75,79482.6,0.0,0.60094,0.00019,20.9052]
[1777908035586,36.75,79482.6,0.0,0.60094,0.00019,20.9052]
[1777908035601,36.75,79482.6,0.0,0.60094,0.00019,20.9052]
[1777908035616,36.75,79482.6,0.0,0.60094,0.00019,20.9052]
[1777908035621,36.75,79482.6,0.0,0.60094,0.00019,20.9052]
[1777908035627,36.75,79482.6,0.0,0.60094,0.00019,20.9052]
[1777908036403,36.75,79482.6,0.0,0.60094,0.00019,20.9052]
[1777908036469,36.75,79482.6,0.0,0.60094,0.00019,20.9052]
[1777908036477,36.75,79482.6,0.0,0.60094,0.00019,20.9052]
[1777908036506,36.75,79482.6,0.0,0.60094,0.00019,20.9052]
[1777908036549,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036570,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036597,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036615,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036620,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036636,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036641,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036660,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036663,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036688,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036697,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036701,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036771,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036842,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036886,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036948,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908036984,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908037031,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908037099,36.75,79455.06,0.0,0.59558,0.00019,20.97008]
[1777908037548,36.75,79459.58,0.0,0.59646,0.00019,20.95971]
[1777908038558,36.75,79484.22,0.0,0.60125,0.00019,20.90125]
[1777908039562,36.75,79489.89,0.0,0.60236,0.00019,20.88733]
[1777908040572,36.75,79551.68,0.0,0.61429,0.00019,20.72583]
[1777908041577,36.75,79564.73,0.0,0.61679,0.00019,20.68934]
[1777908045612,36.75,79553.89,0.0,0.61471,0.00019,20.71972]
[1777908046626,36.75,79540.3,0.0,0.6121,0.00019,20.75697]
[1777908047655,36.75,79533.75,0.0,0.61084,0.00019,20.7746]
[1777908048645,36.75,79547.37,0.0,0.61346,0.00019,20.73767]
[1777908050528,36.75,79547.37,0.0,0.61346,0.00019,20.73767]
[1777908050548,36.75,79566.38,0.0,0.61711,0.00019,20.68463]
[1777908050816,36.75,79566.38,0.0,0.61711,0.00019,20.68463]
[1777908050873,36.75,79559.47,0.0,0.61578,0.00019,20.7041]
[1777908052319,36.75,79580.32,0.0,0.61978,0.00019,20.64461]
[1777908052669,36.75,79580.32,0.0,0.61978,0.00019,20.6446]
[1777908054684,36.74,79610.32,0.0,0.62551,0.00019,20.55538]
[1777908055691,36.74,79621.37,0.0,0.62761,0.00019,20.52144]
[1777908056705,36.74,79630.28,0.0,0.6293,0.00019,20.49367]
[1777908057708,36.74,79641.29,0.0,0.63138,0.00019,20.45887]
[1777908058716,36.74,79660.61,0.0,0.63504,0.00019,20.39633]
[1777908059721,36.74,79670.94,0.0,0.63699,0.00019,20.36214]
[1777908060732,36.74,79677.83,0.0,0.63828,0.00019,20.33916]
[1777908062410,36.74,79685.71,0.0,0.63977,0.00019,20.31245]
[1777908063753,36.74,79656.85,0.0,0.63434,0.00019,20.4084]
[1777908064763,36.74,79636.31,0.0,0.63046,0.00019,20.47425]
[1777908065782,36.74,79612.63,0.0,0.62597,0.00019,20.54789]
[1777908066822,36.74,79599.92,0.0,0.62355,0.00019,20.58633]
[1777908067808,36.74,79568.75,0.0,0.61759,0.00019,20.67738]
[1777908068810,36.74,79547.28,0.0,0.61347,0.00019,20.7374]
[1777908069897,36.74,79535.61,0.0,0.61123,0.00019,20.76909]
[1777908072523,36.74,79549.57,0.0,0.61391,0.00019,20.73111]
[1777908073862,36.74,79554.42,0.0,0.61484,0.00019,20.71771]
[1777908074872,36.74,79550.56,0.0,0.6141,0.00019,20.72845]
[1777908076889,36.74,79572.29,0.0,0.61827,0.00019,20.66735]
[1777908077892,36.73,79576.12,0.0,0.61901,0.00019,20.65616]
[1777908078902,36.73,79587.14,0.0,0.62112,0.00019,20.62411]
[1777908079907,36.73,79579.76,0.0,0.61971,0.00019,20.64555]
[1777908080911,36.73,79576.34,0.0,0.61907,0.00019,20.65526]
[1777908084938,36.72,79570.21,0.0,0.61792,0.00019,20.6725]
[1777908088537,36.72,79564.85,0.0,0.6169,0.00019,20.68765]
[1777908088592,36.72,79562.98,0.0,0.61655,0.00019,20.69277]
[1777908089977,36.71,79553.91,0.0,0.61481,0.00019,20.71812]
[1777908090984,36.71,79549.78,0.0,0.61402,0.00019,20.72951]
[1777908094004,36.71,79554.13,0.0,0.61488,0.00019,20.71277]
[1777908095012,36.71,79548.06,0.0,0.61372,0.00019,20.72953]
[1777908095747,36.71,79548.06,0.0,0.61372,0.00019,20.72953]
[1777908096647,36.71,79548.06,0.0,0.61372,0.00019,20.72953]
[1777908097603,36.71,79545.2,0.0,0.61317,0.00019,20.73738]
[1777908097657,36.71,79507.08,0.0,0.60581,0.00019,20.83822]
[1777908098476,36.71,79507.08,0.0,0.60581,0.00019,20.83822]
[1777908098549,36.71,79481.3,0.0,0.60081,0.00019,20.90233]
[1777908098953,36.71,79481.3,0.0,0.60081,0.00019,20.90233]
[1777908099275,36.71,79481.3,0.0,0.60081,0.00019,20.90233]
[1777908099642,36.71,79470.76,0.0,0.59877,0.00019,20.92755]
[1777908100494,36.71,79470.76,0.0,0.59877,0.00019,20.92755]
[1777908100596,36.71,79470.76,0.0,0.59877,0.00019,20.92755]
[1777908100678,36.71,79470.76,0.0,0.59877,0.00019,20.92755]
[1777908100705,36.71,79476.11,0.0,0.59981,0.00019,20.91474]
[1777908101251,36.71,79476.11,0.0,0.59981,0.00019,20.91474]
[1777908101554,36.71,79476.11,0.0,0.59981,0.00019,20.91474]
[1777908101655,36.7,79459.04,0.0,0.59649,0.00019,20.95487]
[1777908101814,36.7,79459.04,0.0,0.59649,0.00019,20.95487]
[1777908102227,36.7,79459.04,0.0,0.59649,0.00019,20.95487]
[1777908102411,36.7,79459.04,0.0,0.59649,0.00019,20.95487]
[1777908102544,36.7,79459.04,0.0,0.59649,0.00019,20.95487]
[1777908102545,36.7,79433.31,0.0,0.59147,0.0002,21.01272]
[1777908102776,36.7,79433.31,0.0,0.59147,0.0002,21.01272]
[1777908102907,36.7,79433.31,0.0,0.59147,0.0002,21.01272]
[1777908103117,36.7,79433.31,0.0,0.59147,0.0002,21.01272]
[1777908103508,36.7,79433.31,0.0,0.59147,0.0002,21.01272]
[1777908103568,36.7,79433.31,0.0,0.59147,0.0002,21.01272]
[1777908103677,36.7,79417.57,0.0,0.58838,0.0002,21.0465]
[1777908105554,36.7,79419.22,0.0,0.58871,0.0002,21.04302]
[1777908105655,36.7,79446.77,0.0,0.5941,0.0002,20.98291]
[1777908105995,36.7,79446.77,0.0,0.5941,0.0002,20.98291]
[1777908107588,36.7,79446.77,0.0,0.5941,0.0002,20.98291]
[1777908107738,36.7,79440.12,0.0,0.5928,0.0002,20.99771]
[1777908108719,36.7,79438.79,0.0,0.59254,0.0002,21.00068]
[1777908110149,36.7,79427.77,0.0,0.59038,0.0002,21.02475]
[1777908110976,36.7,79427.77,0.0,0.59038,0.0002,21.02475]
[1777908111063,36.7,79427.77,0.0,0.59038,0.0002,21.02475]
[1777908111158,36.7,79454.38,0.0,0.59558,0.0002,20.96562]
[1777908112141,36.7,79454.38,0.0,0.59558,0.0002,20.96562]
[1777908112151,36.7,79454.38,0.0,0.59558,0.0002,20.96562]
[1777908112246,36.7,79454.38,0.0,0.59558,0.0002,20.96562]
[1777908112416,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908112780,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113267,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113368,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113373,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113382,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113387,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113397,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113402,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113418,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113437,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113448,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113458,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113468,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113473,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113493,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113497,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113507,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113513,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113522,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113527,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113540,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113547,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113552,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113563,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113574,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113591,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113601,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113621,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113628,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113632,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113637,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113642,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113648,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113658,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113662,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113668,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113672,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113683,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113689,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113709,36.7,79428.9,0.0,0.5906,0.0002,21.0223]
[1777908113722,36.7,79428.8,0.0,0.59058,0.0002,21.02255]
[1777908113806,36.7,79428.8,0.0,0.59058,0.0002,21.02255]
[1777908113848,36.7,79428.8,0.0,0.59058,0.0002,21.02255]
[1777908113914,36.7,79428.8,0.0,0.59058,0.0002,21.02255]
[1777908114083,36.7,79428.8,0.0,0.59058,0.0002,21.02255]
[1777908114087,36.7,79428.8,0.0,0.59058,0.0002,21.02255]
[1777908114098,36.7,79428.8,0.0,0.59058,0.0002,21.02255]
[1777908114107,36.7,79428.8,0.0,0.59058,0.0002,21.02255]
[1777908114252,36.7,79428.8,0.0,0.59058,0.0002,21.02255]
[1777908114515,36.7,79428.8,0.0,0.59058,0.0002,21.02255]
[1777908114535,36.7,79436.71,0.0,0.59213,0.0002,21.0053]
[1777908116129,36.7,79436.71,0.0,0.59213,0.0002,21.0053]
[1777908116386,36.7,79436.71,0.0,0.59213,0.0002,21.0053]
[1777908116886,36.71,79439.76,0.0,0.59272,0.0002,20.99867]
[1777908117448,36.71,79439.76,0.0,0.59272,0.0002,20.99867]
[1777908117547,36.7,79413.23,0.0,0.58755,0.0002,21.05541]
[1777908117957,36.7,79413.23,0.0,0.58755,0.0002,21.05541]
[1777908118258,36.7,79413.23,0.0,0.58755,0.0002,21.05541]
[1777908118328,36.7,79392.62,0.0,0.5835,0.0002,21.09724]
[1777908118962,36.7,79392.62,0.0,0.5835,0.0002,21.09724]
[1777908119218,36.7,79392.62,0.0,0.5835,0.0002,21.09724]
[1777908119303,36.7,79392.62,0.0,0.5835,0.0002,21.09724]
[1777908119718,36.7,79392.62,0.0,0.5835,0.0002,21.09724]
[1777908119405,36.7,79417.74,0.0,0.58843,0.0002,21.04599]
[1777908119964,36.7,79417.74,0.0,0.58843,0.0002,21.04599]
[1777908120037,36.7,79417.74,0.0,0.58843,0.0002,21.04599]
[1777908120370,36.7,79417.74,0.0,0.58843,0.0002,21.04599]
[1777908120575,36.7,79417.74,0.0,0.58843,0.0002,21.04599]
[1777908120728,36.7,79417.74,0.0,0.58843,0.0002,21.04599]
[1777908120652,36.7,79431.64,0.0,0.59115,0.0002,21.0162]
[1777908120875,36.7,79431.64,0.0,0.59115,0.0002,21.0162]
[1777908121070,36.7,79431.64,0.0,0.59115,0.0002,21.0162]
[1777908121318,36.7,79431.64,0.0,0.59115,0.0002,21.0162]
[1777908121464,36.7,79431.64,0.0,0.59115,0.0002,21.0162]
[1777908121476,36.7,79420.71,0.0,0.58901,0.0002,21.03966]
[1777908121763,36.7,79420.71,0.0,0.58901,0.0002,21.03966]
[1777908121966,36.7,79420.71,0.0,0.58901,0.0002,21.03966]
[1777908122386,36.7,79420.71,0.0,0.58901,0.0002,21.03966]
[1777908122462,36.7,79420.71,0.0,0.58901,0.0002,21.03966]
[1777908122554,36.7,79423.91,0.0,0.58964,0.0002,21.03286]
[1777908123303,36.7,79423.91,0.0,0.58964,0.0002,21.03286]
[1777908123646,36.7,79423.91,0.0,0.58964,0.0002,21.03286]
[1777908123719,36.7,79431.26,0.0,0.59108,0.0002,21.017]
[1777908123873,36.7,79431.26,0.0,0.59108,0.0002,21.017]
[1777908124073,36.7,79431.26,0.0,0.59108,0.0002,21.017]
[1777908124222,36.7,79431.26,0.0,0.59108,0.0002,21.017]
[1777908124250,36.7,79431.26,0.0,0.59108,0.0002,21.017]
[1777908124298,36.7,79445.52,0.0,0.59387,0.0002,20.98549]
[1777908125103,36.7,79445.52,0.0,0.59387,0.0002,20.98549]
[1777908125141,36.7,79445.52,0.0,0.59387,0.0002,20.98549]
[1777908125265,36.7,79445.52,0.0,0.59387,0.0002,20.98549]
[1777908126272,36.7,79443.64,0.0,0.5935,0.0002,20.98972]
[1777908127577,36.7,79443.64,0.0,0.5935,0.0002,20.98972]
[1777908127611,36.7,79443.64,0.0,0.5935,0.0002,20.98972]
[1777908127678,36.7,79442.27,0.0,0.59323,0.0002,20.9928]
[1777908129054,36.7,79442.27,0.0,0.59323,0.0002,20.99277]
[1777908129094,36.7,79442.27,0.0,0.59323,0.0002,20.99277]
[1777908129128,36.7,79442.27,0.0,0.59323,0.0002,20.99277]
[1777908129607,36.7,79442.27,0.0,0.59323,0.0002,20.99277]
[1777908129678,36.7,79429.41,0.0,0.59072,0.0002,21.02101]
[1777908129788,36.7,79429.41,0.0,0.59072,0.0002,21.02101]
[1777908130304,36.7,79429.41,0.0,0.59072,0.0002,21.02101]
[1777908130426,36.7,79429.41,0.0,0.59072,0.0002,21.02101]
[1777908130466,36.7,79429.41,0.0,0.59072,0.0002,21.02101]
[1777908130563,36.7,79429.41,0.0,0.59072,0.0002,21.02101]
[1777908130688,36.69,79422.55,0.0,0.58938,0.0002,21.03572]
[1777908132260,36.69,79422.55,0.0,0.58938,0.0002,21.03572]
[1777908132430,36.69,79422.55,0.0,0.58938,0.0002,21.03572]
[1777908132595,36.69,79422.55,0.0,0.58938,0.0002,21.03572]
[1777908132807,36.69,79550.91,0.0,0.61431,0.00019,20.72096]
[1777908133184,36.69,79550.91,0.0,0.61431,0.00019,20.72096]
[1777908133288,36.69,79550.91,0.0,0.61431,0.00019,20.72096]
[1777908133381,36.69,79550.91,0.0,0.61431,0.00019,20.72096]
[1777908133801,36.69,79515.89,0.0,0.60757,0.00019,20.81478]
[1777908134401,36.69,79516.02,0.0,0.60758,0.00019,20.81456]
[1777908135376,36.69,79504.14,0.0,0.60528,0.00019,20.84507]
[1777908136381,36.69,79504.26,0.0,0.60531,0.00019,20.84473]
[1777908137388,36.69,79537.48,0.0,0.61173,0.00019,20.7576]
[1777908138393,36.69,79556.49,0.0,0.61539,0.00019,20.70536]
[1777908139402,36.69,79566.7,0.0,0.61735,0.00019,20.67655]
[1777908140410,36.69,79593.29,0.0,0.62245,0.00019,20.59911]
[1777908141416,36.69,79596.19,0.0,0.62301,0.00019,20.5904]
[1777908143431,36.69,79589.39,0.0,0.62171,0.00019,20.6105]
[1777908146452,36.68,79578.08,0.0,0.61956,0.00019,20.64351]
[1777908147471,36.68,79578.08,0.0,0.61956,0.00019,20.64351]
[1777908147563,36.68,79573.56,0.0,0.61869,0.00019,20.65658]
[1777908149216,36.68,79573.56,0.0,0.61869,0.00019,20.65657]
[1777908149242,36.68,79573.56,0.0,0.61869,0.00019,20.65657]
[1777908149421,36.68,79573.56,0.0,0.61869,0.00019,20.65657]
[1777908149437,36.68,79573.56,0.0,0.61869,0.00019,20.65657]
[1777908149455,36.68,79573.56,0.0,0.61869,0.00019,20.65657]
[1777908149521,36.68,79587.91,0.0,0.62144,0.00019,20.61477]
[1777908151488,36.68,79593.12,0.0,0.62246,0.00019,20.59466]
[1777908155516,36.68,79601.82,0.0,0.62413,0.00019,20.56846]
[1777908157532,36.68,79618.59,0.0,0.62733,0.00019,20.51717]
[1777908158539,36.68,79637.72,0.0,0.63097,0.00019,20.45713]
[1777908159545,36.68,79640.57,0.0,0.63151,0.00019,20.44808]
[1777908162567,36.68,79631.91,0.0,0.62986,0.00019,20.4757]
[1777908164585,36.68,79637.74,0.0,0.63096,0.00019,20.45728]
[1777908167603,36.68,79648.0,0.0,0.6329,0.00019,20.42451]
[1777908168609,36.68,79652.63,0.0,0.63377,0.00019,20.40957]
[1777908173647,36.69,79649.14,0.0,0.63309,0.00019,20.42119]
[1777908177675,36.69,79641.74,0.0,0.63168,0.00019,20.4452]
[1777908178682,36.69,79633.1,0.0,0.63004,0.00019,20.4727]
[1777908179693,36.69,79627.3,0.0,0.62894,0.00019,20.49095]
[1777908181704,36.69,79632.89,0.0,0.63,0.00019,20.47337]
[1777908182709,36.69,79629.5,0.0,0.62935,0.00019,20.48407]
[1777908184736,36.69,79621.57,0.0,0.62785,0.00019,20.50885]
[1777908185731,36.69,79608.53,0.0,0.62536,0.00019,20.54893]
[1777908186739,36.69,79601.91,0.0,0.6241,0.00019,20.56894]
[1777908189760,36.69,79597.24,0.0,0.62322,0.00019,20.58283]
[1777908194795,36.69,79591.48,0.0,0.62213,0.00019,20.59976]
[1777908196817,36.69,79577.35,0.0,0.61943,0.00019,20.64113]
[1777908197823,36.69,79571.89,0.0,0.61838,0.00019,20.65688]
[1777908199076,36.69,79568.46,0.0,0.61773,0.00019,20.66669]
[1777908199836,36.69,79571.1,0.0,0.61823,0.00019,20.65913]
[1777908201787,36.69,79568.33,0.0,0.6177,0.00019,20.66709]
[1777908203866,36.69,79560.91,0.0,0.61627,0.00019,20.68823]
[1777908204734,36.69,79560.91,0.0,0.61627,0.00019,20.68823]
[1777908204962,36.69,79563.24,0.0,0.61672,0.00019,20.68167]
[1777908205880,36.69,79567.47,0.0,0.61753,0.00019,20.66968]
[1777908207610,36.69,79570.33,0.0,0.61808,0.00019,20.66151]
[1777908207896,36.69,79572.26,0.0,0.61845,0.00019,20.65596]
[1777908209404,36.69,79573.62,0.0,0.61871,0.00019,20.65205]
[1777908209612,36.69,79573.62,0.0,0.61871,0.00019,20.65205]
[1777908209670,36.69,79573.62,0.0,0.61871,0.00019,20.65205]
[1777908209678,36.69,79579.24,0.0,0.61978,0.00019,20.63588]
[1777908210914,36.69,79588.93,0.0,0.62163,0.00019,20.60756]
[1777908211920,36.69,79590.65,0.0,0.62199,0.00019,20.5978]
[1777908215969,36.69,79589.47,0.0,0.62177,0.00019,20.6011]
[1777908216187,36.69,79589.47,0.0,0.62177,0.00019,20.6011]
[1777908216283,36.69,79573.84,0.0,0.61877,0.00019,20.64684]
[1777908219008,36.69,79573.88,0.0,0.61877,0.00019,20.64685]
[1777908219091,36.69,79577.28,0.0,0.61942,0.00019,20.6371]
[1777908221005,36.69,79577.28,0.0,0.61942,0.00019,20.6371]
[1777908227027,36.7,79568.53,0.0,0.61773,0.00019,20.66234]
[1777908228034,36.7,79563.32,0.0,0.61673,0.00019,20.67725]
[1777908231056,36.7,79568.97,0.0,0.6178,0.00019,20.66138]
[1777908232743,36.7,79568.97,0.0,0.6178,0.00019,20.66138]
[1777908232844,36.7,79575.6,0.0,0.61907,0.00019,20.64242]
[1777908234076,36.71,79578.41,0.0,0.6196,0.00019,20.63445]
[1777908236243,36.71,79578.31,0.0,0.61957,0.00019,20.63483]
[1777908236269,36.71,79576.19,0.0,0.61916,0.00019,20.64105]
[1777908237603,36.71,79576.19,0.0,0.61916,0.00019,20.64105]
[1777908237617,36.71,79576.19,0.0,0.61916,0.00019,20.64105]
[1777908237622,36.71,79578.07,0.0,0.61952,0.00019,20.6357]
[1777908239111,36.71,79590.05,0.0,0.6218,0.00019,20.60076]
[1777908240118,36.71,79600.75,0.0,0.62384,0.00019,20.56887]
[1777908245155,36.71,79606.12,0.0,0.62487,0.00019,20.55264]
[1777908246161,36.71,79612.49,0.0,0.62608,0.00019,20.53326]
[1777908248179,36.71,79604.15,0.0,0.62449,0.00019,20.55862]
[1777908249188,36.71,79585.36,0.0,0.6209,0.00019,20.61458]
[1777908251675,36.72,79583.4,0.0,0.62052,0.00019,20.62042]
[1777908251776,36.72,79578.71,0.0,0.61962,0.00019,20.63416]
[1777908253772,36.72,79583.33,0.0,0.62049,0.00019,20.62089]
[1777908257271,36.73,79570.93,0.0,0.6181,0.00019,20.65709]
[1777908258370,36.73,79570.93,0.0,0.6181,0.00019,20.65709]
[1777908258454,36.73,79572.6,0.0,0.61841,0.00019,20.65238]
[1777908259467,36.73,79572.6,0.0,0.61841,0.00019,20.65238]
[1777908259495,36.73,79580.62,0.0,0.61994,0.00019,20.62928]
[1777908260294,36.73,79580.62,0.0,0.61994,0.00019,20.62935]
[1777908261464,36.73,79580.62,0.0,0.61994,0.00019,20.62935]
[1777908261468,36.74,79587.29,0.0,0.62121,0.00019,20.60995]
[1777908264321,36.74,79572.91,0.0,0.61844,0.00019,20.65196]
[1777908265328,36.74,79567.65,0.0,0.61743,0.00019,20.66706]
[1777908268456,36.75,79568.73,0.0,0.61763,0.00019,20.66414]
[1777908268513,36.75,79616.16,0.0,0.62668,0.00019,20.52379]
[1777908269006,36.75,79616.16,0.0,0.62668,0.00019,20.52379]
[1777908269373,36.75,79616.06,0.0,0.62666,0.00019,20.52412]
[1777908270380,36.75,79629.42,0.0,0.6292,0.00019,20.48265]
[1777908271396,36.75,79635.81,0.0,0.63043,0.00019,20.45791]
[1777908272395,36.75,79641.94,0.0,0.63159,0.00019,20.43844]
[1777908273401,36.75,79621.71,0.0,0.62775,0.00019,20.50211]
[1777908274408,36.75,79609.0,0.0,0.62534,0.00019,20.54111]
[1777908275415,36.75,79609.97,0.0,0.62552,0.00019,20.53814]
[1777908277429,36.75,79602.91,0.0,0.62417,0.00019,20.55967]
[1777908282464,36.76,79608.11,0.0,0.62514,0.00019,20.54433]
[1777908283473,36.76,79614.22,0.0,0.6263,0.00019,20.52568]
[1777908284481,36.76,79620.72,0.0,0.62754,0.00019,20.50566]
[1777908289516,36.76,79611.29,0.0,0.62575,0.00019,20.53457]
[1777908290525,36.76,79609.07,0.0,0.62533,0.00019,20.54132]
[1777908295559,36.76,79588.48,0.0,0.6214,0.00019,20.60291]
[1777908296566,36.76,79570.74,0.0,0.618,0.00019,20.65443]
[1777908297590,36.76,79565.68,0.0,0.61702,0.00019,20.6689]
[1777908298587,36.76,79557.28,0.0,0.61541,0.00019,20.69258]
[1777908299603,36.76,79546.14,0.0,0.61326,0.00019,20.72341]
[1777908300607,36.76,79539.24,0.0,0.61193,0.00019,20.7422]
[1777908301807,36.76,79539.24,0.0,0.61193,0.00019,20.7422]
[1777908301966,36.76,79539.24,0.0,0.61193,0.00019,20.7422]
[1777908301975,36.77,79508.87,0.0,0.60607,0.00019,20.82205]
[1777908302770,36.77,79508.87,0.0,0.60607,0.00019,20.82205]
[1777908303014,36.76,79506.96,0.0,0.6057,0.00019,20.8269]
[1777908304656,36.76,79506.73,0.0,0.60566,0.00019,20.82748]
[1777908304937,36.76,79506.73,0.0,0.60566,0.00019,20.82748]
[1777908304978,36.76,79519.63,0.0,0.60815,0.00019,20.79422]
[1777908306647,36.76,79523.66,0.0,0.60893,0.00019,20.78367]
[1777908307923,36.76,79523.66,0.0,0.60893,0.00019,20.78367]
[1777908307981,36.76,79523.66,0.0,0.60893,0.00019,20.78367]
[1777908308016,36.76,79540.75,0.0,0.61223,0.00019,20.73806]
[1777908309667,36.76,79565.92,0.0,0.61706,0.00019,20.66835]
[1777908310674,36.77,79568.75,0.0,0.6176,0.00019,20.6604]
[1777908311371,36.77,79568.75,0.0,0.6176,0.00019,20.6604]
[1777908311595,36.77,79568.75,0.0,0.6176,0.00019,20.6604]
[1777908311680,36.77,79560.61,0.0,0.61603,0.00019,20.68347]
[1777908312239,36.77,79560.61,0.0,0.61603,0.00019,20.68347]
[1777908312424,36.77,79560.61,0.0,0.61603,0.00019,20.68347]
[1777908312687,36.77,79559.43,0.0,0.6158,0.00019,20.68684]
[1777908313697,36.77,79565.83,0.0,0.61702,0.00019,20.66889]
[1777908315213,36.77,79562.79,0.0,0.61644,0.00019,20.67754]
[1777908315717,36.77,79559.18,0.0,0.61574,0.00019,20.68773]
[1777908316446,36.77,79559.18,0.0,0.61574,0.00019,20.68773]
[1777908316458,36.77,79559.18,0.0,0.61574,0.00019,20.68773]
[1777908316726,36.77,79544.7,0.0,0.61296,0.00019,20.72779]
[1777908317736,36.78,79533.79,0.0,0.61085,0.00019,20.75728]
[1777908318741,36.78,79535.79,0.0,0.61124,0.00019,20.75193]
[1777908319744,36.78,79549.31,0.0,0.61384,0.00019,20.71521]
[1777908320750,36.78,79552.29,0.0,0.61441,0.00019,20.70703]
[1777908321757,36.78,79561.64,0.0,0.6162,0.00019,20.68102]
[1777908322765,36.78,79571.81,0.0,0.61815,0.00019,20.65226]
[1777908323776,36.78,79566.59,0.0,0.61714,0.00019,20.66718]
[1777908325244,36.78,79569.62,0.0,0.61772,0.00019,20.65863]
[1777908325386,36.78,79569.62,0.0,0.61772,0.00019,20.65863]
[1777908325786,36.78,79569.49,0.0,0.61769,0.00019,20.65906]
[1777908327415,36.78,79567.29,0.0,0.61726,0.00019,20.66538]
[1777908327801,36.79,79564.41,0.0,0.61671,0.00019,20.67358]
[1777908329326,36.79,79561.91,0.0,0.61623,0.00019,20.68067]
[1777908329823,36.79,79559.51,0.0,0.61576,0.00019,20.68745]
[1777908330826,36.79,79554.65,0.0,0.61483,0.00019,20.70102]
[1777908333176,36.79,79558.1,0.0,0.61551,0.00019,20.68692]
[1777908333440,36.79,79558.1,0.0,0.61551,0.00019,20.68692]
[1777908333534,36.79,79558.1,0.0,0.61551,0.00019,20.68692]
[1777908333619,36.79,79558.1,0.0,0.61551,0.00019,20.68692]
[1777908333856,36.79,79567.23,0.0,0.61726,0.00019,20.66128]
[1777908334860,36.79,79583.03,0.0,0.62027,0.00019,20.61596]
[1777908335856,36.79,79581.35,0.0,0.61995,0.00019,20.62092]
[1777908337870,36.8,79574.08,0.0,0.61855,0.00019,20.64202]
[1777908338877,36.8,79566.12,0.0,0.61702,0.00019,20.66475]
[1777908339984,36.8,79566.12,0.0,0.61702,0.00019,20.66475]
[1777908339884,36.8,79564.41,0.0,0.61669,0.00019,20.66968]
[1777908340891,36.8,79562.07,0.0,0.61624,0.00019,20.67626]
[1777908341738,36.8,79562.07,0.0,0.61624,0.00019,20.67626]
[1777908343912,36.8,79568.85,0.0,0.61753,0.00019,20.65731]
[1777908346933,36.81,79564.73,0.0,0.61673,0.00019,20.66912]
[1777908347130,36.81,79564.73,0.0,0.61673,0.00019,20.66912]
[1777908349244,36.81,79563.5,0.0,0.61649,0.00019,20.67267]
[1777908349956,36.81,79564.96,0.0,0.61676,0.00019,20.66861]
[1777908350395,36.81,79564.96,0.0,0.61676,0.00019,20.66861]
[1777908350961,36.81,79570.12,0.0,0.61775,0.00019,20.65399]
[1777908351787,36.81,79570.12,0.0,0.61775,0.00019,20.65399]
[1777908351985,36.81,79570.12,0.0,0.61775,0.00019,20.65399]
[1777908352041,36.81,79586.3,0.0,0.62084,0.00019,20.60739]
[1777908352980,36.81,79586.3,0.0,0.62083,0.00019,20.60749]
[1777908354852,36.81,79591.95,0.0,0.62191,0.00019,20.59094]
[1777908354881,36.81,79591.95,0.0,0.62191,0.00019,20.59094]
[1777908354996,36.81,79584.75,0.0,0.62054,0.00019,20.61205]
[1777908356040,36.81,79584.75,0.0,0.62054,0.00019,20.61205]
[1777908356065,36.82,79623.25,0.0,0.62786,0.00019,20.49648]
[1777908357013,36.82,79622.8,0.0,0.62777,0.00019,20.49796]
[1777908358018,36.82,79643.26,0.0,0.63164,0.00019,20.43375]
[1777908360049,36.82,79634.31,0.0,0.62995,0.00019,20.46209]
[1777908361040,36.82,79625.63,0.0,0.6283,0.00019,20.48921]
[1777908362052,36.82,79616.53,0.0,0.62658,0.00019,20.51725]
[1777908363058,36.82,79603.64,0.0,0.62413,0.00019,20.55635]
[1777908364083,36.82,79577.44,0.0,0.61913,0.00019,20.63338]
[1777908365090,36.82,79570.98,0.0,0.61789,0.00019,20.65196]
[1777908367104,36.82,79579.23,0.0,0.61946,0.00019,20.62845]
[1777908367481,36.82,79579.23,0.0,0.61946,0.00019,20.62845]
[1777908368111,36.82,79577.97,0.0,0.61921,0.00019,20.63216]
[1777908371144,36.83,79582.1,0.0,0.61999,0.00019,20.62039]
[1777908373641,36.83,79583.96,0.0,0.62034,0.00019,20.61509]
[1777908373960,36.83,79583.96,0.0,0.62034,0.00019,20.61509]
[1777908374165,36.83,79579.51,0.0,0.61949,0.00019,20.62804]
[1777908374847,36.83,79566.33,0.0,0.61697,0.00019,20.6657]
[1777908375936,36.83,79566.33,0.0,0.61697,0.00019,20.6657]
[1777908376016,36.83,79560.79,0.0,0.6159,0.00019,20.68133]
[1777908380437,36.84,79562.84,0.0,0.61629,0.00019,20.67568]
[1777908380460,36.84,79562.84,0.0,0.61629,0.00019,20.67568]
[1777908380908,36.84,79562.84,0.0,0.61629,0.00019,20.67568]
[1777908381006,36.84,79562.84,0.0,0.61629,0.00019,20.67568]
[1777908381095,36.84,79568.3,0.0,0.61732,0.00019,20.66044]
[1777908382693,36.84,79568.3,0.0,0.61732,0.00019,20.66044]
[1777908382794,36.84,79580.71,0.0,0.61969,0.00019,20.62507]
[1777908383600,36.84,79580.71,0.0,0.61969,0.00019,20.62507]
[1777908383660,36.84,79594.34,0.0,0.62228,0.00019,20.58529]
[1777908384919,36.84,79630.41,0.0,0.62913,0.00019,20.4757]
[1777908386270,36.84,79649.41,0.0,0.63272,0.00019,20.41552]
[1777908387276,36.84,79652.13,0.0,0.63323,0.00019,20.4068]
[1777908388282,36.84,79646.48,0.0,0.63216,0.00019,20.42496]
[1777908390299,36.85,79622.69,0.0,0.62766,0.00019,20.49979]
[1777908391303,36.84,79614.44,0.0,0.62612,0.00019,20.52044]
[1777908393340,36.84,79620.24,0.0,0.62722,0.00019,20.50263]
[1777908394989,36.84,79659.22,0.0,0.63459,0.00019,20.37921]
[1777908397352,36.85,79643.6,0.0,0.63164,0.00019,20.42958]
[1777908398361,36.85,79634.32,0.0,0.62989,0.00019,20.45894]
[1777908399365,36.85,79632.93,0.0,0.62962,0.00019,20.4633]
[1777908402389,36.84,79641.84,0.0,0.63131,0.00019,20.43515]
[1777908403398,36.84,79651.83,0.0,0.6332,0.00019,20.4032]
[1777908405065,36.85,79709.28,0.0,0.64396,0.00019,20.21095]
[1777908406425,36.85,79721.14,0.0,0.64616,0.00019,20.16949]
[1777908410454,36.86,79715.45,0.0,0.64507,0.00019,20.19012]
[1777908415138,36.87,79718.93,0.0,0.64568,0.00019,20.17872]
[1777908416494,36.87,79724.4,0.0,0.64669,0.00019,20.15958]
[1777908417501,36.88,79733.3,0.0,0.64833,0.00019,20.12807]
[1777908418507,36.88,79730.72,0.0,0.64785,0.00019,20.13739]
[1777908421529,36.88,79737.63,0.0,0.64911,0.00019,20.11304]
[1777908422538,36.88,79744.09,0.0,0.65031,0.00019,20.08971]
[1777908425214,36.93,79768.47,0.0,0.65461,0.00018,20.00429]
[1777908426566,36.96,79768.47,0.0,0.65452,0.00018,20.00616]
[1777908427573,37.01,79759.72,0.0,0.65273,0.00018,20.04244]
[1777908428580,37.01,79750.73,0.0,0.65107,0.00018,20.07524]
[1777908430594,37.05,79763.79,0.0,0.65333,0.00018,20.03062]
[1777908431600,37.07,79770.99,0.0,0.65458,0.00018,20.00557]
[1777908432610,37.09,79774.97,0.0,0.65523,0.00018,19.99256]
[1777908434622,37.14,79775.43,0.0,0.65513,0.00018,19.99477]
[1777908437660,37.18,79753.63,0.0,0.65097,0.00018,20.07818]
[1777908438656,37.24,79728.92,0.0,0.64623,0.00018,20.17009]
[1777908439662,37.24,79715.83,0.0,0.64381,0.00018,20.21562]
[1777908441694,37.25,79714.37,0.0,0.64352,0.00018,20.22093]
[1777908446721,37.26,79711.08,0.0,0.64288,0.00018,20.23288]
[1777908448734,37.26,79717.58,0.0,0.64407,0.00018,20.21086]
[1777908449741,37.26,79722.5,0.0,0.64496,0.00018,20.19403]
[1777908454779,37.28,79712.87,0.0,0.64318,0.00018,20.22328]
[1777908455782,37.28,79701.95,0.0,0.64115,0.00018,20.26049]
[1777908456792,37.28,79698.68,0.0,0.64054,0.00019,20.2717]
[1777908459812,37.28,79692.04,0.0,0.6393,0.00019,20.2941]
[1777908461826,37.29,79685.12,0.0,0.638,0.00019,20.31722]
[1777908463841,37.29,79694.72,0.0,0.63977,0.00019,20.28554]
[1777908468876,37.3,79697.85,0.0,0.64033,0.00018,20.2754]
[1777908469883,37.3,79706.23,0.0,0.64188,0.00018,20.24728]
[1777908471898,37.3,79711.38,0.0,0.64281,0.00018,20.23012]
[1777908475925,37.31,79723.81,0.0,0.64508,0.00018,20.18781]
[1777908476932,37.31,79725.52,0.0,0.64539,0.00018,20.18203]
[1777908478946,37.31,79730.62,0.0,0.64631,0.00018,20.16463]
[1777908481977,37.32,79743.73,0.0,0.6487,0.00018,20.11896]
[1777908484025,37.32,79738.72,0.0,0.64777,0.00018,20.13682]
[1777908485033,37.33,79707.99,0.0,0.6421,0.00018,20.24332]
[1777908486037,37.33,79701.98,0.0,0.64099,0.00018,20.26371]
[1777908488052,37.33,79695.13,0.0,0.63971,0.00018,20.28682]
[1777908489060,37.33,79689.45,0.0,0.63866,0.00019,20.30574]
[1777908491074,37.33,79700.58,0.0,0.64071,0.00018,20.26875]
[1777908492080,37.34,79701.93,0.0,0.64095,0.00018,20.26441]
[1777908494096,37.34,79695.61,0.0,0.63977,0.00018,20.28571]
[1777908496108,37.34,79702.7,0.0,0.64108,0.00018,20.26215]
[1777908500137,37.35,79713.12,0.0,0.64298,0.00018,20.22726]
[1777908505171,37.35,79708.98,0.0,0.64219,0.00018,20.2418]
[1777908507192,37.36,79718.5,0.0,0.64393,0.00018,20.20957]
[1777908508198,37.36,79727.27,0.0,0.64554,0.00018,20.17943]
[1777908509205,37.36,79729.13,0.0,0.64588,0.00018,20.17309]
[1777908511219,37.36,79723.45,0.0,0.64485,0.00018,20.18829]
[1777908516254,37.37,79720.76,0.0,0.64432,0.00018,20.19818]
[1777908521292,37.38,79724.52,0.0,0.64499,0.00018,20.18584]
[1777908523306,37.39,79706.75,0.0,0.6417,0.00018,20.24676]
[1777908526327,37.39,79712.86,0.0,0.64281,0.00018,20.22643]
[1777908530355,37.4,79719.49,0.0,0.644,0.00018,20.20436]
[1777908535397,37.41,79714.62,0.0,0.64307,0.00018,20.22168]
[1777908537404,37.41,79708.16,0.0,0.64187,0.00018,20.24386]
[1777908542438,37.42,79706.94,0.0,0.64161,0.00018,20.24852]
[1777908547473,37.43,79716.96,0.0,0.64342,0.00018,20.21523]
[1777908552509,37.44,79718.93,0.0,0.64375,0.00018,20.20927]
[1777908554523,37.44,79750.66,0.0,0.64955,0.00018,20.09885]
[1777908557544,37.44,79757.1,0.0,0.65073,0.00018,20.07585]
[1777908560566,37.44,79747.24,0.0,0.64893,0.00018,20.111]
[1777908561573,37.45,79736.73,0.0,0.647,0.00018,20.148]
[1777908563587,37.45,79718.65,0.0,0.64368,0.00018,20.21057]
[1777908564595,37.45,79697.29,0.0,0.63974,0.00018,20.2826]
[1777908566218,37.45,79688.57,0.0,0.63813,0.00018,20.31154]
[1777908570634,37.46,79699.81,0.0,0.64018,0.00018,20.27471]
[1777908571643,37.46,79711.48,0.0,0.64236,0.00018,20.23088]
[1777908572651,37.46,79714.0,0.0,0.64281,0.00018,20.22248]
[1777908576289,37.46,79723.97,0.0,0.64464,0.00018,20.18857]
[1777908581712,37.47,79719.36,0.0,0.64378,0.00018,20.20464]
[1777908584744,37.47,79694.96,0.0,0.63927,0.00018,20.28698]
[1777908586363,37.47,79686.25,0.0,0.63766,0.00018,20.31576]
[1777908591789,37.48,79684.21,0.0,0.63726,0.00018,20.32272]
[1777908594808,37.48,79666.67,0.0,0.63401,0.00019,20.37936]
[1777908596430,37.48,79658.57,0.0,0.63251,0.00019,20.405]
[1777908598837,37.48,79666.47,0.0,0.63397,0.00019,20.38002]
[1777908600853,37.48,79675.51,0.0,0.63564,0.00019,20.35112]
[1777908601861,37.48,79683.47,0.0,0.63711,0.00018,20.32538]
[1777908602865,37.48,79688.13,0.0,0.63797,0.00018,20.31021]
[1777908604879,37.48,79703.26,0.0,0.64075,0.00018,20.26027]
[1777908605885,37.49,79710.65,0.0,0.64211,0.00018,20.23556]
[1777908606893,37.49,79716.27,0.0,0.64313,0.00018,20.21666]
[1777908610924,37.49,79718.87,0.0,0.64358,0.00018,20.20834]
[1777908612939,37.5,79727.38,0.0,0.64514,0.00018,20.17936]
[1777908613947,37.5,79739.17,0.0,0.6473,0.00018,20.13839]
[1777908614954,37.49,79761.57,0.0,0.65138,0.00018,20.05903]
[1777908615961,37.49,79758.79,0.0,0.65088,0.00018,20.06896]
[1777908618982,37.49,79749.14,0.0,0.64912,0.00018,20.10329]
[1777908619989,37.5,79739.02,0.0,0.64727,0.00018,20.13892]
[1777908621023,37.5,79735.44,0.0,0.64661,0.00018,20.15145]
[1777908622005,37.5,79728.22,0.0,0.64529,0.00018,20.17647]
[1777908623018,37.5,79704.11,0.0,0.64086,0.00018,20.25847]
[1777908624022,37.5,79701.51,0.0,0.64037,0.00018,20.26724]
[1777908627045,37.51,79692.18,0.0,0.63864,0.00018,20.29838]
[1777908632100,37.51,79685.88,0.0,0.63749,0.00018,20.31464]
[1777908634114,37.51,79674.19,0.0,0.63532,0.00018,20.35263]
[1777908636169,37.51,79658.15,0.0,0.63235,0.00019,20.4036]
[1777908637138,37.51,79662.88,0.0,0.63323,0.00019,20.38869]
[1777908639153,37.51,79665.25,0.0,0.63366,0.00019,20.3812]
[1777908640159,37.51,79673.41,0.0,0.63517,0.00018,20.35519]
[1777908642173,37.51,79666.99,0.0,0.63398,0.00019,20.37574]
[1777908644187,37.51,79672.73,0.0,0.63504,0.00018,20.35745]
[1777908648216,37.52,79679.66,0.0,0.63632,0.00018,20.33526]
[1777908653251,37.52,79686.83,0.0,0.63763,0.00018,20.31213]
[1777908658285,37.52,79680.81,0.0,0.63651,0.00018,20.33193]
[1777908659292,37.52,79672.31,0.0,0.63494,0.00018,20.3593]
[1777908661308,37.52,79658.38,0.0,0.63236,0.00019,20.40346]
[1777908662317,37.52,79648.25,0.0,0.63048,0.00019,20.43506]
[1777908663320,37.52,79635.77,0.0,0.62816,0.00019,20.47327]
[1777908664330,37.52,79629.88,0.0,0.62706,0.00019,20.49109]
[1777908665336,37.52,79637.61,0.0,0.62851,0.00019,20.46753]
[1777908668356,37.52,79647.14,0.0,0.63029,0.00019,20.43816]
[1777908670371,37.52,79639.15,0.0,0.62881,0.00019,20.46259]
[1777908673394,37.51,79632.91,0.0,0.62766,0.00019,20.48142]
[1777908674400,37.51,79624.27,0.0,0.62605,0.00019,20.50731]
[1777908678428,37.51,79636.33,0.0,0.62831,0.00019,20.47071]
[1777908679437,37.51,79648.12,0.0,0.63051,0.00019,20.43446]
[1777908680442,37.51,79656.05,0.0,0.63198,0.00019,20.40972]
[1777908682456,37.5,79661.9,0.0,0.63307,0.00019,20.39127]
[1777908684472,37.5,79654.0,0.0,0.63161,0.00019,20.416]
[1777908689506,37.5,79654.93,0.0,0.6318,0.00019,20.41285]
[1777908693534,37.5,79661.63,0.0,0.63307,0.00019,20.38698]
[1777908698570,37.49,79660.17,0.0,0.63281,0.00019,20.39141]
[1777908703604,37.49,79657.77,0.0,0.63238,0.00019,20.39878]
[1777908705618,37.49,79664.14,0.0,0.63356,0.00019,20.3786]
[1777908710652,37.49,79656.81,0.0,0.63221,0.00019,20.40159]
[1777908712667,37.48,79662.76,0.0,0.63332,0.00019,20.38278]
[1777908717702,37.48,79665.27,0.0,0.63379,0.00019,20.37473]
[1777908719715,37.48,79658.74,0.0,0.63258,0.00019,20.39532]
[1777908721729,37.48,79649.68,0.0,0.6309,0.00019,20.42357]
[1777908722737,37.48,79642.96,0.0,0.62965,0.00019,20.44429]
[1777908724751,37.48,79635.87,0.0,0.62834,0.00019,20.46587]
[1777908727365,37.47,79642.87,0.0,0.62966,0.00019,20.44423]
[1777908732810,37.47,79638.44,0.0,0.62885,0.00019,20.45749]
[1777908735830,37.46,79630.75,0.0,0.62743,0.00019,20.4807]
[1777908739881,37.46,79617.67,0.0,0.62499,0.00019,20.51975]
[1777908740886,37.46,79558.08,0.0,0.61379,0.00019,20.68841]
[1777908741827,37.46,79558.08,0.0,0.61379,0.00019,20.68841]
[1777908741925,37.46,79519.21,0.0,0.60643,0.00019,20.7896]
[1777908742911,37.46,79519.21,0.0,0.60643,0.00019,20.78961]
[1777908744630,37.46,79507.67,0.0,0.60423,0.00019,20.81826]
[1777908744724,37.46,79507.67,0.0,0.60423,0.00019,20.81826]
[1777908746921,37.46,79510.64,0.0,0.6048,0.00019,20.81093]
[1777908747430,37.46,79510.64,0.0,0.6048,0.00019,20.81093]
[1777908747470,37.46,79514.67,0.0,0.60556,0.00019,20.80096]
[1777908748941,37.46,79518.05,0.0,0.60621,0.00019,20.79254]
[1777908750615,37.46,79518.05,0.0,0.60621,0.00019,20.79254]
[1777908752983,37.46,79510.54,0.0,0.6048,0.00019,20.80656]
[1777908754986,37.46,79524.47,0.0,0.60746,0.00019,20.77161]
[1777908757029,37.46,79525.82,0.0,0.60772,0.00019,20.76815]
[1777908757586,37.45,79521.32,0.0,0.60687,0.00019,20.77948]
[1777908763046,37.45,79520.62,0.0,0.60675,0.00019,20.78105]
[1777908764053,37.45,79515.92,0.0,0.60585,0.00019,20.7928]
[1777908767076,37.44,79520.98,0.0,0.60683,0.00019,20.77997]
[1777908771101,37.44,79525.94,0.0,0.60778,0.00019,20.76722]
[1777908773117,37.44,79521.93,0.0,0.60702,0.00019,20.77732]
[1777908774122,37.44,79516.16,0.0,0.60593,0.00019,20.79178]
[1777908777144,37.43,79525.15,0.0,0.60765,0.00019,20.76895]
[1777908779161,37.43,79528.45,0.0,0.60828,0.00019,20.76045]
[1777908783248,37.43,79527.26,0.0,0.60806,0.00019,20.76339]
[1777908783567,37.43,79527.26,0.0,0.60806,0.00019,20.76339]
[1777908783632,37.43,79490.73,0.0,0.60111,0.00019,20.85352]
[1777908785201,37.43,79486.83,0.0,0.60036,0.00019,20.86274]
[1777908787601,37.42,79488.58,0.0,0.6007,0.00019,20.85854]
[1777908787606,37.42,79488.58,0.0,0.6007,0.00019,20.85854]
[1777908787748,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908787821,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908787899,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908787916,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788029,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788053,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788068,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788079,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788093,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788104,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788119,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788128,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788139,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788143,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788149,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788154,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788164,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788168,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788174,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788209,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788225,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788233,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788249,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788253,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788258,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788268,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788279,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788284,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788288,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788299,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788339,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788344,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788358,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788364,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788368,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788388,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788398,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788409,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788413,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788424,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788429,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788435,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788446,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788656,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788664,37.42,79487.47,0.0,0.60049,0.00019,20.86112]
[1777908788525,37.42,79461.68,0.0,0.59556,0.00019,20.92052]
[1777908788694,37.42,79461.68,0.0,0.59556,0.00019,20.92052]
[1777908788699,37.42,79461.68,0.0,0.59556,0.00019,20.92052]
[1777908789077,37.42,79461.68,0.0,0.59556,0.00019,20.92052]
[1777908789095,37.42,79461.68,0.0,0.59556,0.00019,20.92052]
[1777908789151,37.42,79461.68,0.0,0.59556,0.00019,20.92052]
[1777908789165,37.42,79461.68,0.0,0.59556,0.00019,20.92052]
[1777908789197,37.42,79461.68,0.0,0.59556,0.00019,20.92052]
[1777908789252,37.42,79457.81,0.0,0.59481,0.00019,20.92916]
[1777908790158,37.42,79457.81,0.0,0.59481,0.00019,20.92916]
[1777908790174,37.42,79457.81,0.0,0.59481,0.00019,20.92916]
[1777908790188,37.42,79457.81,0.0,0.59481,0.00019,20.92916]
[1777908790234,37.42,79457.81,0.0,0.59481,0.00019,20.92916]
[1777908790286,37.42,79457.81,0.0,0.59481,0.00019,20.92916]
[1777908790326,37.42,79457.81,0.0,0.59481,0.00019,20.92916]
[1777908790520,37.42,79457.81,0.0,0.59481,0.00019,20.92916]
[1777908790546,37.42,79457.81,0.0,0.59481,0.00019,20.92916]
[1777908790604,37.42,79457.81,0.0,0.59481,0.00019,20.92916]
[1777908790659,37.42,79463.92,0.0,0.59599,0.00019,20.9155]
[1777908790740,37.42,79463.92,0.0,0.59599,0.00019,20.9155]
[1777908790823,37.42,79463.92,0.0,0.59599,0.00019,20.9155]
[1777908791261,37.42,79464.46,0.0,0.59609,0.00019,20.91428]
[1777908792332,37.42,79464.46,0.0,0.59609,0.00019,20.91428]
[1777908792617,37.42,79464.46,0.0,0.59609,0.00019,20.91428]
[1777908792658,37.42,79503.02,0.0,0.60347,0.00019,20.82369]
[1777908794283,37.42,79512.67,0.0,0.60531,0.00019,20.79985]
[1777908795290,37.42,79512.38,0.0,0.60526,0.00019,20.80055]
[1777908798358,37.42,79507.71,0.0,0.60437,0.00019,20.81207]
[1777908798362,37.41,79516.41,0.0,0.60603,0.00019,20.79037]
[1777908801332,37.41,79519.16,0.0,0.60656,0.00019,20.78338]
[1777908802339,37.41,79523.55,0.0,0.6074,0.00019,20.7722]
[1777908806366,37.41,79518.44,0.0,0.60644,0.00019,20.78496]
[1777908807374,37.4,79514.75,0.0,0.60574,0.00019,20.79417]
[1777908809388,37.4,79527.51,0.0,0.60817,0.00019,20.76183]
[1777908812410,37.4,79533.49,0.0,0.60933,0.00019,20.74179]
[1777908814424,37.4,79543.27,0.0,0.61119,0.00019,20.71622]
[1777908815431,37.4,79552.43,0.0,0.61293,0.00019,20.6919]
[1777908816438,37.4,79557.02,0.0,0.6138,0.00019,20.67957]
[1777908817001,37.4,79557.02,0.0,0.6138,0.00019,20.67957]
[1777908817930,37.4,79557.41,0.0,0.61387,0.00019,20.67853]
[1777908818246,37.4,79557.41,0.0,0.61387,0.00019,20.67853]
[1777908818267,37.4,79557.41,0.0,0.61387,0.00019,20.67853]
[1777908818475,37.4,79558.99,0.0,0.61417,0.00019,20.67425]
[1777908819461,37.4,79562.92,0.0,0.61491,0.00019,20.66359]
[1777908820501,37.4,79566.42,0.0,0.61557,0.00019,20.65403]
[1777908821129,37.4,79566.42,0.0,0.61557,0.00019,20.65403]
[1777908821475,37.4,79574.93,0.0,0.61718,0.00019,20.63055]
[1777908822483,37.4,79575.07,0.0,0.6172,0.00019,20.63018]
[1777908823495,37.4,79579.81,0.0,0.6181,0.00019,20.61696]
[1777908823973,37.4,79579.81,0.0,0.6181,0.00019,20.61696]
[1777908824094,37.4,79579.81,0.0,0.6181,0.00019,20.61696]
[1777908824496,37.4,79587.19,0.0,0.61948,0.00019,20.59617]
[1777908825503,37.4,79595.17,0.0,0.62099,0.00019,20.57338]
[1777908826510,37.4,79604.76,0.0,0.62279,0.00019,20.54559]
[1777908827517,37.4,79610.71,0.0,0.62391,0.00019,20.52812]
[1777908831546,37.4,79618.01,0.0,0.62529,0.00019,20.50625]
[1777908832553,37.4,79630.16,0.0,0.62757,0.00019,20.46957]
[1777908834567,37.39,79636.93,0.0,0.62884,0.00019,20.44882]
[1777908837588,37.39,79646.01,0.0,0.63054,0.00019,20.42067]
[1777908838594,37.39,79652.49,0.0,0.63175,0.00019,20.40043]
[1777908839602,37.39,79655.91,0.0,0.63239,0.00019,20.38964]
[1777908841615,37.39,79672.26,0.0,0.63543,0.00019,20.33751]
[1777908842623,37.39,79678.9,0.0,0.63666,0.00019,20.31602]
[1777908843630,37.39,79671.02,0.0,0.6352,0.00019,20.34158]
[1777908844637,37.39,79664.89,0.0,0.63406,0.00019,20.36123]
[1777908849672,37.39,79656.48,0.0,0.63249,0.00019,20.3879]
[1777908852693,37.39,79663.86,0.0,0.63387,0.00019,20.36448]
[1777908855720,37.39,79650.55,0.0,0.63139,0.00019,20.40646]
[1777908858740,37.39,79657.97,0.0,0.63278,0.00019,20.38306]
[1777908859746,37.39,79666.94,0.0,0.63445,0.00019,20.35453]
[1777908860754,37.39,79679.93,0.0,0.63686,0.00019,20.31262]
[1777908861763,37.39,79688.34,0.0,0.63841,0.00019,20.28511]
[1777908865791,37.4,79700.61,0.0,0.64067,0.00018,20.24464]
[1777908866798,37.4,79711.19,0.0,0.64262,0.00018,20.20899]
[1777908869821,37.39,79705.39,0.0,0.64157,0.00018,20.22823]
[1777908874854,37.38,79703.57,0.0,0.64128,0.00018,20.22922]
[1777908879889,37.38,79704.04,0.0,0.64138,0.00018,20.22738]
[1777908884925,37.38,79701.19,0.0,0.64083,0.00018,20.23735]
[1777908889959,37.39,79701.53,0.0,0.64088,0.00018,20.23659]
[1777908893987,37.39,79687.3,0.0,0.63823,0.00019,20.28413]
[1777908896001,37.4,79678.78,0.0,0.63665,0.00019,20.31209]
[1777908898615,37.4,79647.34,0.0,0.6308,0.00019,20.41217]
[1777908903052,37.39,79659.84,0.0,0.63314,0.00019,20.37279]
[1777908905066,37.39,79665.97,0.0,0.63427,0.00019,20.3533]
[1777908906079,37.39,79657.59,0.0,0.63272,0.00019,20.37992]
[1777908907080,37.39,79642.21,0.0,0.62985,0.00019,20.42795]
[1777908908686,37.39,79634.84,0.0,0.62848,0.00019,20.4505]
[1777908912115,37.39,79616.69,0.0,0.62509,0.00019,20.50514]
[1777908913122,37.39,79610.28,0.0,0.62389,0.00019,20.52407]
[1777908916148,37.39,79598.73,0.0,0.62172,0.00019,20.5577]
[1777908920196,37.38,79592.93,0.0,0.62064,0.00019,20.57429]
[1777908921187,37.38,79560.98,0.0,0.61461,0.00019,20.66357]
[1777908922677,37.38,79560.98,0.0,0.61461,0.00019,20.66357]
[1777908922768,37.38,79525.97,0.0,0.60797,0.00019,20.75592]
[1777908923204,37.38,79525.97,0.0,0.60797,0.00019,20.75589]
[1777908924400,37.38,79531.03,0.0,0.60893,0.00019,20.74285]
[1777908928240,37.38,79535.18,0.0,0.60973,0.00019,20.73198]
[1777908930253,37.38,79544.76,0.0,0.61155,0.00019,20.7068]
[1777908931260,37.38,79550.52,0.0,0.61267,0.00019,20.68689]
[1777908935291,37.38,79555.88,0.0,0.61368,0.00019,20.67249]
[1777908938052,37.38,79555.09,0.0,0.61353,0.00019,20.67462]
[1777908939590,37.38,79556.75,0.0,0.61385,0.00019,20.67014]
[1777908939648,37.38,79556.75,0.0,0.61385,0.00019,20.67014]
[1777908939780,37.38,79564.78,0.0,0.61537,0.00019,20.64829]
[1777908940095,37.38,79564.78,0.0,0.61537,0.00019,20.64829]
[1777908940262,37.38,79564.78,0.0,0.61537,0.00019,20.64829]
[1777908940331,37.38,79586.14,0.0,0.6194,0.00019,20.58872]
[1777908941604,37.38,79586.14,0.0,0.6194,0.00019,20.58872]
[1777908941706,37.38,79587.08,0.0,0.61958,0.00019,20.58606]
[1777908942443,37.38,79587.08,0.0,0.61958,0.00019,20.58606]
[1777908942496,37.38,79588.44,0.0,0.61984,0.00019,20.58219]
[1777908948381,37.38,79595.24,0.0,0.62111,0.00019,20.56286]
[1777908953416,37.37,79598.58,0.0,0.62175,0.00019,20.55294]
[1777908955431,37.37,79589.75,0.0,0.62009,0.00019,20.57833]
[1777908956438,37.37,79587.11,0.0,0.61959,0.00019,20.58586]
[1777908959426,37.38,79584.5,0.0,0.6191,0.00019,20.59333]
[1777908959474,37.38,79570.56,0.0,0.61646,0.00019,20.63241]
[1777908960830,37.38,79570.56,0.0,0.61646,0.00019,20.63241]
[1777908961189,37.38,79571.19,0.0,0.61658,0.00019,20.63072]
[1777908961843,37.38,79571.19,0.0,0.61658,0.00019,20.63072]
[1777908961479,37.38,79571.47,0.0,0.61663,0.00019,20.62998]
[1777908961948,37.38,79571.47,0.0,0.61663,0.00019,20.62998]
[1777908962483,37.38,79552.86,0.0,0.6131,0.00019,20.68076]
[1777908963413,37.38,79552.86,0.0,0.6131,0.00019,20.68076]
[1777908963512,37.38,79531.95,0.0,0.60913,0.00019,20.73585]
[1777908964498,37.38,79531.95,0.0,0.60913,0.00019,20.73583]
[1777908967535,37.38,79527.67,0.0,0.60832,0.00019,20.74677]
[1777908969543,37.38,79510.62,0.0,0.60508,0.00019,20.78976]
[1777908970550,37.37,79504.65,0.0,0.60394,0.00019,20.80445]
[1777908974622,37.37,79505.69,0.0,0.60416,0.00019,20.80171]
[1777908974658,37.37,79499.82,0.0,0.60304,0.00019,20.81602]
[1777908976987,37.36,79497.24,0.0,0.60255,0.00019,20.82216]
[1777908977606,37.36,79504.52,0.0,0.60395,0.00019,20.80434]
[1777908978573,37.36,79504.52,0.0,0.60395,0.00019,20.80434]
[1777908978674,37.36,79520.63,0.0,0.60703,0.00019,20.76408]
[1777908979619,37.36,79520.63,0.0,0.60703,0.00019,20.76404]
[1777908980674,37.36,79520.63,0.0,0.60703,0.00019,20.76404]
[1777908980739,37.36,79552.63,0.0,0.61312,0.00019,20.68048]
[1777908981639,37.36,79552.63,0.0,0.61312,0.00019,20.68045]
[1777908982014,37.36,79552.63,0.0,0.61312,0.00019,20.68045]
[1777908982073,37.36,79552.63,0.0,0.61312,0.00019,20.68045]
[1777908982640,37.36,79560.04,0.0,0.61452,0.00019,20.66043]
[1777908983645,37.36,79553.44,0.0,0.61327,0.00019,20.67831]
[1777908986667,37.36,79554.25,0.0,0.61342,0.00019,20.67615]
[1777908987511,37.36,79554.25,0.0,0.61342,0.00019,20.67615]
[1777908987674,37.36,79557.59,0.0,0.61405,0.00019,20.66714]
[1777908988546,37.36,79557.59,0.0,0.61405,0.00019,20.66714]
[1777908988682,37.36,79551.49,0.0,0.6129,0.00019,20.68359]
[1777908990701,37.36,79548.49,0.0,0.61233,0.00019,20.6916]
[1777908992709,37.36,79552.43,0.0,0.6131,0.00019,20.67646]
[1777908993716,37.36,79556.32,0.0,0.61384,0.00019,20.66598]
[1777908994178,37.36,79556.32,0.0,0.61384,0.00019,20.66598]
[1777908994723,37.36,79560.09,0.0,0.61455,0.00019,20.65576]
[1777908996737,37.36,79567.61,0.0,0.61597,0.00019,20.63518]
[1777908997716,37.36,79567.61,0.0,0.61597,0.00019,20.63518]
[1777908997744,37.36,79575.8,0.0,0.61752,0.00019,20.61247]
[1777908998751,37.36,79579.79,0.0,0.61827,0.00019,20.60132]
[1777909000547,37.36,79580.31,0.0,0.61837,0.00019,20.5999]
[1777909000558,37.36,79580.31,0.0,0.61837,0.00019,20.5999]
[1777909000765,37.36,79581.35,0.0,0.61856,0.00019,20.59701]
[1777909002780,37.36,79593.73,0.0,0.62089,0.00019,20.56185]
[1777909003785,37.37,79596.78,0.0,0.62146,0.00019,20.55313]
[1777909006807,37.37,79587.0,0.0,0.61961,0.00019,20.58138]
[1777909009481,37.37,79590.89,0.0,0.62033,0.00019,20.5704]
[1777909009827,37.37,79589.48,0.0,0.62006,0.00019,20.5745]
[1777909011841,37.38,79584.25,0.0,0.61907,0.00019,20.58949]
[1777909015870,37.38,79576.65,0.0,0.61762,0.00019,20.61111]
[1777909020919,37.39,79579.64,0.0,0.61817,0.00019,20.60291]
[1777909021926,37.39,79570.17,0.0,0.61638,0.00019,20.62937]
[1777909022933,37.39,79563.67,0.0,0.61515,0.00019,20.64726]
[1777909024948,37.39,79576.44,0.0,0.61756,0.00019,20.61204]
[1777909025956,37.39,79582.02,0.0,0.61861,0.00019,20.59644]
[1777909029583,37.39,79570.58,0.0,0.61644,0.00019,20.62852]
[1777909030989,37.4,79563.46,0.0,0.61509,0.00019,20.64815]
[1777909034011,37.4,79557.17,0.0,0.61389,0.00019,20.66528]
[1777909039652,37.4,79569.84,0.0,0.61629,0.00019,20.63072]
[1777909042068,37.4,79561.22,0.0,0.61466,0.00019,20.65439]
[1777909047102,37.4,79556.67,0.0,0.61379,0.00019,20.66673]
[1777909049727,37.4,79565.22,0.0,0.61541,0.00019,20.64349]
[1777909053146,37.4,79574.05,0.0,0.6171,0.00019,20.61457]
[1777909054154,37.4,79581.8,0.0,0.61856,0.00019,20.59292]
[1777909055158,37.4,79591.11,0.0,0.62031,0.00019,20.56655]
[1777909056166,37.41,79587.65,0.0,0.61963,0.00019,20.57691]
[1777909057172,37.41,79582.88,0.0,0.61873,0.00019,20.59045]
[1777909062206,37.46,79581.29,0.0,0.6183,0.00019,20.59707]
[1777909064647,37.47,79582.15,0.0,0.61843,0.00019,20.5951]
[1777909064683,37.47,79582.15,0.0,0.61843,0.00019,20.5951]
[1777909064779,37.48,79591.93,0.0,0.62024,0.00019,20.56801]
[1777909066235,37.49,79602.26,0.0,0.62214,0.00019,20.53888]
[1777909067243,37.5,79616.2,0.0,0.62475,0.00019,20.49821]
[1777909068249,37.51,79635.95,0.0,0.62841,0.00019,20.43944]
[1777909071274,37.53,79629.99,0.0,0.62721,0.00019,20.45895]
[1777909072277,37.56,79616.76,0.0,0.62468,0.00019,20.49952]
[1777909073285,37.57,79605.63,0.0,0.62255,0.00019,20.53289]
[1777909078320,37.61,79601.25,0.0,0.62163,0.00019,20.54724]
[1777909081349,37.63,79608.78,0.0,0.62298,0.00019,20.5264]
[1777909085398,37.65,79600.19,0.0,0.62131,0.00019,20.55222]
[1777909086412,37.65,79607.96,0.0,0.62277,0.00019,20.52984]
[1777909087400,37.64,79652.51,0.0,0.63106,0.00019,20.39611]
[1777909088413,37.65,79692.11,0.0,0.63837,0.00018,20.27006]
[1777909091430,37.65,79699.72,0.0,0.63977,0.00018,20.24518]
[1777909092437,37.65,79694.14,0.0,0.63874,0.00018,20.2636]
[1777909095460,37.65,79684.56,0.0,0.63697,0.00018,20.29494]
[1777909097478,37.65,79681.35,0.0,0.63637,0.00018,20.30534]
[1777909102510,37.65,79681.69,0.0,0.63643,0.00018,20.30432]
[1777909104524,37.65,79672.14,0.0,0.63467,0.00018,20.33498]
[1777909105531,37.65,79659.6,0.0,0.63235,0.00019,20.37455]
[1777909106538,37.65,79659.87,0.0,0.6324,0.00019,20.37374]
[1777909109559,37.65,79652.14,0.0,0.63096,0.00019,20.39783]
[1777909110569,37.66,79647.76,0.0,0.63015,0.00019,20.41137]
[1777909112582,37.65,79659.89,0.0,0.63242,0.00019,20.36908]
[1777909113587,37.65,79669.2,0.0,0.63414,0.00018,20.33973]
[1777909114594,37.65,79676.16,0.0,0.63543,0.00018,20.31756]
[1777909116608,37.65,79689.58,0.0,0.6379,0.00018,20.27425]
[1777909117615,37.66,79693.11,0.0,0.63855,0.00018,20.26276]
[1777909119629,37.66,79698.77,0.0,0.63958,0.00018,20.24427]
[1777909120636,37.66,79713.19,0.0,0.64223,0.00018,20.19634]
[1777909121643,37.67,79716.8,0.0,0.64284,0.00018,20.1852]
[1777909122650,37.71,79724.79,0.0,0.64418,0.00018,20.1605]
[1777909125675,37.73,79730.53,0.0,0.64517,0.00018,20.14209]
[1777909127686,37.73,79724.69,0.0,0.64409,0.00018,20.16225]
[1777909132721,37.75,79723.87,0.0,0.64386,0.00018,20.16674]
[1777909133729,37.76,79714.48,0.0,0.64214,0.00018,20.19845]
[1777909134734,37.76,79702.29,0.0,0.6399,0.00018,20.23901]
[1777909136753,37.76,79709.85,0.0,0.64128,0.00018,20.21413]
[1777909138763,37.76,79698.99,0.0,0.63928,0.00018,20.25015]
[1777909141784,37.76,79708.4,0.0,0.641,0.00018,20.21928]
[1777909146824,37.77,79714.9,0.0,0.64216,0.00018,20.19803]
[1777909149843,37.77,79737.33,0.0,0.64624,0.00018,20.1222]
[1777909152864,37.79,79743.25,0.0,0.64727,0.00018,20.10263]
[1777909155885,37.8,79732.29,0.0,0.64524,0.00018,20.14109]
[1777909159913,37.8,79739.74,0.0,0.64658,0.00018,20.11591]
[1777909161927,37.81,79732.79,0.0,0.64529,0.00018,20.14014]
[1777909165955,37.81,79725.34,0.0,0.64393,0.00018,20.16563]
[1777909166962,37.81,79718.35,0.0,0.64265,0.00018,20.1893]
[1777909170990,37.81,79725.41,0.0,0.64393,0.00018,20.16559]
[1777909176024,37.82,79718.16,0.0,0.64262,0.00018,20.18559]
[1777909180054,37.82,79724.55,0.0,0.64379,0.00018,20.16415]
[1777909185088,37.82,79721.22,0.0,0.64318,0.00018,20.17537]
[1777909188110,37.82,79713.94,0.0,0.64184,0.00018,20.19998]
[1777909190123,37.83,79705.81,0.0,0.64035,0.00018,20.22713]
[1777909193146,37.83,79698.45,0.0,0.63899,0.00018,20.25146]
[1777909194152,37.83,79691.61,0.0,0.63773,0.00018,20.27378]
[1777909196165,37.83,79691.1,0.0,0.63763,0.00018,20.27557]
[1777909198180,37.83,79682.07,0.0,0.63597,0.00018,20.30468]
[1777909202208,37.83,79676.49,0.0,0.63494,0.00018,20.32252]
[1777909206236,37.83,79683.05,0.0,0.63615,0.00018,20.30165]
[1777909211271,37.84,79679.99,0.0,0.63558,0.00018,20.31152]
[1777909214294,37.84,79673.29,0.0,0.63435,0.00018,20.33279]
[1777909215301,37.84,79664.3,0.0,0.6327,0.00018,20.36098]
[1777909218321,37.83,79675.66,0.0,0.63479,0.00018,20.32522]
[1777909219334,37.83,79682.37,0.0,0.63602,0.00018,20.30387]
[1777909220977,37.84,79675.72,0.0,0.6348,0.00018,20.32505]
[1777909222350,37.83,79673.64,0.0,0.63442,0.00018,20.33162]
[1777909226379,37.83,79665.42,0.0,0.63291,0.00018,20.3574]
[1777909229400,37.83,79654.82,0.0,0.63096,0.00018,20.39022]
[1777909231046,37.83,79645.26,0.0,0.62921,0.00018,20.41489]
[1777909236450,37.83,79632.47,0.0,0.62686,0.00019,20.45315]
[1777909241116,37.83,79624.52,0.0,0.62538,0.00019,20.47667]
[1777909241486,37.83,79624.52,0.0,0.62538,0.00019,20.47671]
[1777909244509,37.83,79615.62,0.0,0.62373,0.00019,20.5028]
[1777909247531,37.83,79605.07,0.0,0.62176,0.00019,20.53338]
[1777909252567,37.84,79604.71,0.0,0.62168,0.00019,20.53462]
[1777909253573,37.84,79611.81,0.0,0.62299,0.00019,20.51429]
[1777909255593,37.84,79621.46,0.0,0.62478,0.00019,20.48628]
[1777909256595,37.84,79629.02,0.0,0.62618,0.00019,20.46401]
[1777909258609,37.84,79636.19,0.0,0.62751,0.00019,20.44268]
[1777909263648,37.84,79638.93,0.0,0.62801,0.00018,20.43454]
[1777909265657,37.84,79649.64,0.0,0.62999,0.00018,20.40202]
[1777909267673,37.84,79650.22,0.0,0.6301,0.00018,20.4002]
[1777909272709,37.84,79649.55,0.0,0.62999,0.00018,20.40212]
[1777909275730,37.84,79659.14,0.0,0.63176,0.00018,20.3725]
[1777909276737,37.84,79658.14,0.0,0.63158,0.00018,20.37555]
[1777909278756,37.84,79672.66,0.0,0.63426,0.00018,20.33009]
[1777909279761,37.84,79687.04,0.0,0.6369,0.00018,20.28424]
[1777909280768,37.84,79692.5,0.0,0.6379,0.00018,20.26662]
[1777909285803,37.84,79694.81,0.0,0.63832,0.00018,20.25925]
[1777909287817,37.84,79706.0,0.0,0.64036,0.00018,20.22267]
[1777909292851,37.84,79706.35,0.0,0.64044,0.00018,20.21711]
[1777909296879,37.85,79728.21,0.0,0.64441,0.00018,20.14421]
[1777909297886,37.85,79732.44,0.0,0.64518,0.00018,20.12981]
[1777909300907,37.85,79723.39,0.0,0.64353,0.00018,20.1606]
[1777909302922,37.85,79718.47,0.0,0.64262,0.00018,20.17734]
[1777909307957,37.86,79708.07,0.0,0.6407,0.00018,20.21242]
[1777909308963,37.86,79705.08,0.0,0.64015,0.00018,20.22235]
[1777909313999,37.86,79708.17,0.0,0.6407,0.00018,20.21251]
[1777909315017,37.87,79719.27,0.0,0.64272,0.00018,20.17564]
[1777909316016,37.87,79732.25,0.0,0.64508,0.00018,20.13177]
[1777909317020,37.87,79732.8,0.0,0.64518,0.00018,20.1299]
[1777909322056,37.87,79734.15,0.0,0.64543,0.00018,20.12532]
[1777909324070,37.87,79724.35,0.0,0.64364,0.00018,20.15875]
[1777909325076,37.87,79715.38,0.0,0.64199,0.00018,20.18895]
[1777909326085,37.87,79707.34,0.0,0.64052,0.00018,20.21572]
[1777909330112,37.88,79703.32,0.0,0.63977,0.00018,20.22928]
[1777909335148,37.88,79714.27,0.0,0.64175,0.00018,20.1935]
[1777909337161,37.89,79721.79,0.0,0.64311,0.00018,20.16858]
[1777909339175,37.89,79729.76,0.0,0.64456,0.00018,20.14168]
[1777909340182,37.89,79743.8,0.0,0.64711,0.00018,20.09367]
[1777909341189,37.89,79748.71,0.0,0.64799,0.00018,20.07673]
[1777909342200,37.89,79756.0,0.0,0.64931,0.00018,20.05139]
[1777909344210,37.89,79760.44,0.0,0.6501,0.00018,20.03598]
[1777909348238,37.9,79753.74,0.0,0.64888,0.00018,20.0598]
[1777909349245,37.9,79746.73,0.0,0.6476,0.00018,20.08423]
[1777909351259,37.9,79742.72,0.0,0.6469,0.00018,20.09345]
[1777909355288,37.9,79750.3,0.0,0.64827,0.00018,20.0674]
[1777909356294,37.9,79757.78,0.0,0.64962,0.00018,20.04135]
[1777909357301,37.9,79762.09,0.0,0.65039,0.00018,20.02637]
[1777909362352,37.91,79766.5,0.0,0.65117,0.00018,20.01112]
[1777909364353,37.91,79780.02,0.0,0.65358,0.00018,19.96329]
[1777909369389,37.92,79782.06,0.0,0.65392,0.00018,19.95654]
[1777909373416,37.93,79773.76,0.0,0.6524,0.00018,19.98685]
[1777909378452,37.93,79775.77,0.0,0.65276,0.00018,19.97977]
[1777909382104,37.93,79782.55,0.0,0.65398,0.00018,19.95553]
[1777909387528,37.93,79772.1,0.0,0.65209,0.00018,19.99316]
[1777909389532,37.93,79779.61,0.0,0.65343,0.00018,19.96637]
[1777909390539,37.94,79785.13,0.0,0.6544,0.00018,19.94698]
[1777909395573,37.96,79781.71,0.0,0.65374,0.00018,19.96044]
[1777909397587,37.96,79787.24,0.0,0.65473,0.00018,19.9406]
[1777909402623,37.96,79781.92,0.0,0.65376,0.00018,19.96002]
[1777909404637,37.96,79765.6,0.0,0.65082,0.00018,20.01815]
[1777909405644,37.96,79759.16,0.0,0.64966,0.00018,20.04076]
[1777909406651,37.96,79749.48,0.0,0.64791,0.00018,20.0744]
[1777909412314,37.96,79753.58,0.0,0.64869,0.00018,20.05526]
[1777909415715,37.95,79763.37,0.0,0.65046,0.00018,20.02091]
[1777909420750,37.96,79756.34,0.0,0.64919,0.00018,20.04565]
[1777909425785,37.96,79756.85,0.0,0.64927,0.00018,20.04412]
[1777909426792,37.96,79762.75,0.0,0.65033,0.00018,20.0235]
[1777909429813,37.96,79755.62,0.0,0.64904,0.00018,20.04866]
[1777909434847,37.97,79758.07,0.0,0.64947,0.00018,20.04027]
[1777909438877,37.96,79772.16,0.0,0.65202,0.00018,19.99051]
[1777909439883,37.96,79782.37,0.0,0.65385,0.00018,19.95397]
[1777909440894,37.96,79792.48,0.0,0.65567,0.00018,19.91742]
[1777909441900,37.96,79806.1,0.0,0.65811,0.00018,19.86752]
[1777909442907,37.96,79806.98,0.0,0.65826,0.00018,19.86433]
[1777909444921,37.97,79794.18,0.0,0.65597,0.00018,19.91138]
[1777909445928,37.97,79789.76,0.0,0.65517,0.00018,19.92746]
[1777909450963,37.97,79790.79,0.0,0.65535,0.00018,19.92378]
[1777909451970,37.97,79806.53,0.0,0.65817,0.00018,19.86618]
[1777909452976,37.97,79808.93,0.0,0.6586,0.00018,19.85736]
[1777909458013,37.97,79808.11,0.0,0.65844,0.00018,19.86068]
[1777909463047,37.97,79804.11,0.0,0.65771,0.00018,19.87567]
[1777909467075,37.98,79818.57,0.0,0.66029,0.00018,19.82222]
[1777909468083,37.98,79819.05,0.0,0.66037,0.00018,19.82052]
[1777909470096,37.98,79834.14,0.0,0.66305,0.00018,19.76365]
[1777909471102,37.98,79840.29,0.0,0.66418,0.00018,19.73541]
[1777909474130,37.98,79851.38,0.0,0.66614,0.00018,19.6929]
[1777909475132,37.98,79864.67,0.0,0.66848,0.00018,19.64119]
[1777909476138,37.98,79867.86,0.0,0.66904,0.00018,19.62873]
[1777909479159,37.98,79859.59,0.0,0.66758,0.00018,19.66128]
[1777909481174,37.98,79858.27,0.0,0.66734,0.00018,19.66649]
[1777909485201,38.0,79861.11,0.0,0.66778,0.00018,19.6568]
[1777909490235,38.01,79867.65,0.0,0.66887,0.00018,19.63274]
[1777909493258,38.02,79874.43,0.0,0.67004,0.00018,19.60675]
[1777909494264,38.02,79884.06,0.0,0.67173,0.00018,19.56865]
[1777909495270,38.02,79894.26,0.0,0.67351,0.00018,19.52796]
[1777909496278,38.02,79894.7,0.0,0.67358,0.00018,19.52633]
[1777909497284,38.02,79888.17,0.0,0.67243,0.00018,19.55265]
[1777909498292,38.03,79877.05,0.0,0.67047,0.00018,19.59698]
[1777909499299,38.03,79870.03,0.0,0.66924,0.00018,19.62472]
[1777909501313,38.03,79878.42,0.0,0.67068,0.00018,19.59236]
[1777909502320,38.04,79871.74,0.0,0.66947,0.00018,19.61953]
[1777909503327,38.04,79866.33,0.0,0.66852,0.00018,19.6408]
[1777909506352,38.05,79844.32,0.0,0.66463,0.00018,19.72605]
[1777909507362,38.05,79833.54,0.0,0.66271,0.00018,19.76721]
[1777909508366,38.05,79830.99,0.0,0.66225,0.00018,19.77696]
[1777909509377,38.06,79821.81,0.0,0.66058,0.00018,19.81245]
[1777909510380,38.06,79818.09,0.0,0.65991,0.00018,19.82639]
[1777909513406,38.06,79840.47,0.0,0.66387,0.00018,19.74235]
[1777909514410,38.06,79859.84,0.0,0.6673,0.00018,19.66783]
[1777909515417,38.06,79865.24,0.0,0.66825,0.00018,19.64682]
[1777909518437,38.06,79877.06,0.0,0.67033,0.00018,19.60053]
[1777909519445,38.06,79888.19,0.0,0.67228,0.00018,19.55643]
[1777909520451,38.07,79890.13,0.0,0.67261,0.00018,19.54879]
[1777909521460,38.07,79881.57,0.0,0.67111,0.00018,19.58297]
[1777909522466,38.07,79878.69,0.0,0.6706,0.00018,19.59444]
[1777909527501,38.07,79873.49,0.0,0.66967,0.00018,19.61534]
[1777909529515,38.07,79879.04,0.0,0.67064,0.00018,19.59359]
[1777909531530,38.08,79885.64,0.0,0.67182,0.00018,19.5628]
[1777909533178,38.08,79868.25,0.0,0.66876,0.00018,19.6316]
[1777909534551,38.08,79858.44,0.0,0.66702,0.00018,19.66984]
[1777909535559,38.08,79847.47,0.0,0.66509,0.00018,19.71214]
[1777909536567,38.08,79847.01,0.0,0.66501,0.00018,19.71389]
[1777909537574,38.08,79833.39,0.0,0.66259,0.00018,19.76586]
[1777909538579,38.08,79825.78,0.0,0.66123,0.00018,19.79461]
[1777909539586,38.08,79822.25,0.0,0.6606,0.00018,19.80791]
[1777909543248,38.09,79812.58,0.0,0.65887,0.00018,19.84407]
[1777909547642,38.09,79804.8,0.0,0.65747,0.00018,19.8729]
[1777909551672,38.09,79783.83,0.0,0.65372,0.00018,19.94901]
[1777909554692,38.09,79777.56,0.0,0.6526,0.00018,19.9713]
[1777909555699,38.09,79771.75,0.0,0.65156,0.00018,19.99184]
[1777909560734,38.09,79777.21,0.0,0.65254,0.00018,19.9723]
[1777909565778,38.08,79771.24,0.0,0.65148,0.00018,19.99331]
[1777909570808,38.08,79776.25,0.0,0.65239,0.00018,19.97531]
[1777909573521,38.08,79787.25,0.0,0.65437,0.00018,19.93596]
[1777909574833,38.08,79794.37,0.0,0.65564,0.00018,19.91026]
[1777909576847,38.08,79808.72,0.0,0.6582,0.00018,19.85794]
[1777909579868,38.08,79815.4,0.0,0.65938,0.00018,19.83345]
[1777909582889,38.09,79809.53,0.0,0.65833,0.00018,19.85531]
[1777909587924,38.09,79814.54,0.0,0.6592,0.00018,19.8371]
[1777909592958,38.09,79813.45,0.0,0.65902,0.00018,19.83672]
[1777909594973,38.1,79819.0,0.0,0.66001,0.00018,19.81629]
[1777909595979,38.1,79824.46,0.0,0.66097,0.00018,19.79601]
[1777909596987,38.1,79831.3,0.0,0.66219,0.00018,19.77027]
[1777909599001,38.1,79828.87,0.0,0.66175,0.00018,19.77949]
[1777909600015,38.1,79822.16,0.0,0.66056,0.00018,19.80472]
[1777909604037,38.1,79818.14,0.0,0.65983,0.00018,19.82003]
[1777909609072,38.11,79811.83,0.0,0.65869,0.00018,19.84376]
[1777909614108,38.11,79821.47,0.0,0.66039,0.00018,19.80833]
[1777909616122,38.11,79815.87,0.0,0.65939,0.00018,19.82931]
[1777909618136,38.11,79811.39,0.0,0.65858,0.00018,19.846]
[1777909620150,38.12,79805.58,0.0,0.65754,0.00018,19.86746]
[1777909625186,38.12,79814.67,0.0,0.65915,0.00018,19.83422]
[1777909626193,38.12,79823.0,0.0,0.66063,0.00018,19.80335]
[1777909627200,38.12,79822.83,0.0,0.66059,0.00018,19.80407]
[1777909630221,38.12,79816.41,0.0,0.65944,0.00018,19.82818]
[1777909633247,38.12,79809.91,0.0,0.65828,0.00018,19.85236]
[1777909638280,38.13,79808.75,0.0,0.65806,0.00018,19.85688]
[1777909639286,38.13,79801.54,0.0,0.65677,0.00018,19.88331]
[1777909640294,38.13,79801.62,0.0,0.65678,0.00018,19.88304]
[1777909642309,38.13,79809.81,0.0,0.65824,0.00018,19.85312]
[1777909647342,38.13,79809.17,0.0,0.65812,0.00018,19.8557]
[1777909652380,38.14,79807.64,0.0,0.65786,0.00018,19.85676]
[1777909657416,38.14,79798.88,0.0,0.65629,0.00018,19.88892]
[1777909659429,38.14,79798.51,0.0,0.65623,0.00018,19.89028]
[1777909660436,38.14,79787.87,0.0,0.65433,0.00018,19.92869]
[1777909661446,38.14,79789.39,0.0,0.6546,0.00018,19.9232]
[1777909663459,38.14,79794.77,0.0,0.65556,0.00018,19.90376]
[1777909668494,38.14,79788.33,0.0,0.65441,0.00018,19.92692]
[1777909671515,38.13,79783.07,0.0,0.65348,0.00018,19.94565]
[1777909676556,38.13,79777.27,0.0,0.65245,0.00018,19.96612]
[1777909677558,38.13,79762.07,0.0,0.64972,0.00018,20.01952]
[1777909678565,38.13,79754.52,0.0,0.64837,0.00018,20.04564]
[1777909679572,38.13,79753.2,0.0,0.64813,0.00018,20.05009]
[1777909684608,38.13,79748.75,0.0,0.64733,0.00018,20.0655]
[1777909688635,38.13,79756.73,0.0,0.64876,0.00018,20.03804]
[1777909690649,38.13,79765.36,0.0,0.65032,0.00018,20.00779]
[1777909692663,38.13,79769.37,0.0,0.65105,0.00018,19.99356]
[1777909693670,38.13,79775.81,0.0,0.65221,0.00018,19.97076]
[1777909694681,38.12,79781.25,0.0,0.65319,0.00018,19.95137]
[1777909697698,38.12,79782.85,0.0,0.65348,0.00018,19.94554]
[1777909699712,38.12,79789.27,0.0,0.65463,0.00018,19.92246]
[1777909700721,38.12,79789.56,0.0,0.65469,0.00018,19.9214]
[1777909704435,38.12,79781.18,0.0,0.65319,0.00018,19.95134]
[1777909709784,38.12,79780.71,0.0,0.65311,0.00018,19.95287]
[1777909714819,38.12,79776.23,0.0,0.65234,0.00018,19.96393]
[1777909719854,38.12,79777.53,0.0,0.65258,0.00018,19.95915]
[1777909720861,38.11,79766.73,0.0,0.65065,0.00018,19.99719]
[1777909725896,38.11,79771.3,0.0,0.65148,0.00018,19.98084]
[1777909726903,38.11,79777.59,0.0,0.65261,0.00018,19.95854]
[1777909731943,38.11,79784.27,0.0,0.65381,0.00018,19.93465]
[1777909732946,38.11,79791.18,0.0,0.65505,0.00018,19.90983]
[1777909734651,38.11,79799.33,0.0,0.6565,0.00018,19.88033]
[1777909736982,38.11,79789.93,0.0,0.65482,0.00018,19.91444]
[1777909738992,38.11,79768.19,0.0,0.65092,0.00018,19.99181]
[1777909740017,38.11,79759.65,0.0,0.64939,0.00018,20.02157]
[1777909741011,38.11,79766.22,0.0,0.65058,0.00018,19.99857]
[1777909746047,38.1,79762.46,0.0,0.64991,0.00018,20.01146]
[1777909749069,38.1,79769.01,0.0,0.6511,0.00018,19.98833]
[1777909750075,38.1,79776.3,0.0,0.65241,0.00018,19.96254]
[1777909755111,38.1,79777.99,0.0,0.65272,0.00018,19.95644]
[1777909759139,38.1,79786.43,0.0,0.65423,0.00018,19.92625]
[1777909761155,38.1,79774.31,0.0,0.65206,0.00018,19.96948]
[1777909762165,38.1,79770.28,0.0,0.65133,0.00018,19.9837]
[1777909764177,38.1,79757.1,0.0,0.64896,0.00018,20.0298]
[1777909765181,38.1,79743.01,0.0,0.64642,0.00018,20.0783]
[1777909766189,38.1,79745.42,0.0,0.64686,0.00018,20.07001]
[1777909771225,38.1,79753.88,0.0,0.64843,0.00018,20.0359]
[1777909773240,38.09,79750.61,0.0,0.64784,0.00018,20.04703]
[1777909775253,38.09,79748.29,0.0,0.64744,0.00018,20.05483]
[1777909776260,38.09,79754.12,0.0,0.64849,0.00018,20.03461]
[1777909778275,38.09,79755.83,0.0,0.64881,0.00018,20.02852]
[1777909781294,38.08,79749.2,0.0,0.64762,0.00018,20.05125]
[1777909783323,38.08,79758.39,0.0,0.64928,0.00018,20.01941]
[1777909784316,38.08,79743.51,0.0,0.6466,0.00018,20.07059]
[1777909785323,38.08,79739.87,0.0,0.64595,0.00018,20.0829]
[1777909788346,38.08,79745.91,0.0,0.64704,0.00018,20.06219]
[1777909790358,38.08,79751.62,0.0,0.64808,0.00018,20.04254]
[1777909795392,38.08,79764.2,0.0,0.65035,0.00018,19.99862]
[1777909796400,38.08,79774.45,0.0,0.6522,0.00018,19.96242]
[1777909797408,38.08,79778.89,0.0,0.653,0.00018,19.94659]
[1777909801434,38.07,79764.92,0.0,0.65049,0.00018,19.99591]
[1777909802446,38.07,79760.4,0.0,0.64968,0.00018,20.01167]
[1777909807484,38.07,79762.31,0.0,0.65004,0.00018,20.00467]
[1777909811510,38.07,79769.76,0.0,0.65139,0.00018,19.97827]
[1777909813524,38.07,79783.33,0.0,0.65383,0.00018,19.92994]
[1777909814531,38.07,79787.7,0.0,0.65461,0.00018,19.91424]
[1777909816544,38.07,79795.98,0.0,0.65609,0.00018,19.88431]
[1777909821580,38.07,79796.51,0.0,0.65618,0.00018,19.88255]
[1777909823595,38.07,79788.92,0.0,0.65482,0.00018,19.91009]
[1777909826615,38.07,79786.61,0.0,0.65441,0.00018,19.91841]
[1777909831652,38.07,79773.58,0.0,0.6521,0.00018,19.96017]
[1777909832660,38.07,79768.14,0.0,0.65112,0.00018,19.97937]
[1777909833666,38.07,79754.83,0.0,0.64872,0.00018,20.02587]
[1777909834673,38.07,79751.87,0.0,0.64819,0.00018,20.03604]
[1777909835688,38.07,79737.86,0.0,0.64566,0.00018,20.08413]
[1777909836687,38.07,79733.07,0.0,0.64479,0.00018,20.10039]
[1777909841724,38.07,79732.79,0.0,0.64474,0.00018,20.10136]
[1777909842730,38.07,79742.19,0.0,0.64644,0.00018,20.06942]
[1777909843738,38.07,79746.48,0.0,0.64721,0.00018,20.05474]
[1777909848770,38.07,79748.88,0.0,0.64764,0.00018,20.04665]
[1777909853805,38.06,79745.41,0.0,0.64704,0.00018,20.05803]
[1777909855820,38.06,79734.62,0.0,0.64509,0.00018,20.09474]
[1777909856827,38.06,79735.23,0.0,0.6452,0.00018,20.09267]
[1777909857833,38.06,79741.79,0.0,0.64639,0.00018,20.07033]
[1777909862868,38.06,79743.67,0.0,0.64673,0.00018,20.06394]
[1777909865889,38.06,79749.22,0.0,0.64773,0.00018,20.04488]
[1777909868911,38.06,79742.85,0.0,0.64658,0.00018,20.0668]
[1777909873948,38.06,79741.35,0.0,0.64631,0.00018,20.07189]
[1777909875963,38.06,79729.98,0.0,0.64425,0.00018,20.11042]
[1777909878987,38.06,79713.4,0.0,0.64124,0.00018,20.16569]
[1777909880689,38.06,79699.31,0.0,0.63867,0.00018,20.21183]
[1777909882007,38.06,79689.01,0.0,0.63678,0.00018,20.24499]
[1777909883017,38.06,79672.32,0.0,0.63373,0.00018,20.29772]
[1777909884029,38.06,79671.44,0.0,0.63357,0.00018,20.30043]
[1777909886037,38.06,79660.38,0.0,0.63155,0.00018,20.33459]
[1777909890764,38.06,79637.09,0.0,0.62727,0.00018,20.40479]
[1777909892117,38.06,79626.51,0.0,0.62534,0.00018,20.43136]
[1777909894116,38.07,79612.04,0.0,0.62264,0.00019,20.47367]
[1777909895126,38.07,79600.62,0.0,0.6205,0.00019,20.5064]
[1777909897136,38.07,79593.24,0.0,0.61914,0.00019,20.52683]
[1777909898141,38.07,79586.78,0.0,0.61794,0.00019,20.54465]
[1777909899954,38.07,79581.41,0.0,0.61694,0.00019,20.55935]
[1777909900865,38.07,79585.65,0.0,0.61773,0.00019,20.54776]
[1777909901086,38.07,79585.65,0.0,0.61773,0.00019,20.54776]
[1777909901187,38.07,79585.45,0.0,0.61769,0.00019,20.54831]
[1777909902213,38.07,79563.16,0.0,0.61354,0.00019,20.60829]
[1777909903198,38.07,79543.69,0.0,0.6099,0.00019,20.65881]
[1777909905085,38.07,79542.65,0.0,0.60971,0.00019,20.66141]
[1777909905783,38.06,79562.4,0.0,0.61341,0.00019,20.61012]
[1777909907114,38.06,79562.4,0.0,0.61341,0.00019,20.61012]
[1777909907321,38.06,79562.4,0.0,0.61341,0.00019,20.61012]
[1777909907409,38.06,79552.02,0.0,0.61147,0.00019,20.63724]
[1777909908556,38.06,79552.02,0.0,0.61147,0.00019,20.63724]
[1777909908657,38.06,79544.69,0.0,0.61011,0.00019,20.65602]
[1777909910934,38.06,79553.11,0.0,0.61169,0.00019,20.63423]
[1777909912428,38.06,79558.97,0.0,0.61279,0.00019,20.61888]
[1777909914277,38.06,79564.93,0.0,0.6139,0.00019,20.6031]
[1777909916433,38.06,79567.94,0.0,0.61447,0.00019,20.59508]
[1777909916487,38.06,79561.44,0.0,0.61325,0.00019,20.61228]
[1777909918306,38.05,79560.19,0.0,0.61302,0.00019,20.61551]
[1777909919708,38.05,79560.19,0.0,0.61302,0.00019,20.61551]
[1777909921326,38.05,79547.86,0.0,0.61072,0.00019,20.64751]
[1777909922340,38.05,79556.7,0.0,0.61238,0.00019,20.62452]
[1777909923346,38.05,79563.06,0.0,0.61357,0.00019,20.60776]
[1777909925360,38.05,79555.81,0.0,0.61222,0.00019,20.62675]
[1777909926553,38.05,79555.81,0.0,0.61222,0.00019,20.62675]
[1777909926612,38.05,79564.54,0.0,0.61386,0.00019,20.6037]
[1777909927793,38.05,79564.54,0.0,0.61386,0.00019,20.6037]
[1777909927813,38.05,79553.04,0.0,0.61171,0.00019,20.63388]
[1777909928177,38.05,79553.04,0.0,0.61171,0.00019,20.63388]
[1777909928403,38.05,79553.04,0.0,0.61171,0.00019,20.63385]
[1777909929411,38.04,79541.47,0.0,0.60955,0.00019,20.66357]
[1777909930417,38.04,79545.58,0.0,0.61032,0.00019,20.653]
[1777909931424,38.04,79551.48,0.0,0.61143,0.00019,20.63773]
[1777909936459,38.03,79557.2,0.0,0.61252,0.00019,20.62256]
[1777909937466,38.03,79551.3,0.0,0.61142,0.00019,20.6379]
[1777909938108,38.03,79551.3,0.0,0.61142,0.00019,20.6379]
[1777909938473,38.03,79540.56,0.0,0.60941,0.00019,20.66543]
[1777909939309,38.03,79540.56,0.0,0.60941,0.00019,20.66543]
[1777909939315,38.03,79540.56,0.0,0.60941,0.00019,20.66543]
[1777909939486,38.03,79541.08,0.0,0.60951,0.00019,20.66405]
[1777909940489,38.03,79545.95,0.0,0.61043,0.00019,20.65153]
[1777909941496,38.03,79550.51,0.0,0.61128,0.00019,20.63971]
[1777909942517,38.03,79554.34,0.0,0.612,0.00019,20.6297]
[1777909944416,38.02,79553.06,0.0,0.61177,0.00019,20.63299]
[1777909944518,38.02,79552.79,0.0,0.61172,0.00019,20.63365]
[1777909947541,38.02,79566.67,0.0,0.61432,0.00019,20.59696]
[1777909948546,38.02,79575.49,0.0,0.61597,0.00019,20.57326]
[1777909949266,38.02,79575.49,0.0,0.61597,0.00019,20.57326]
[1777909949787,38.02,79575.49,0.0,0.61597,0.00019,20.57326]
[1777909949850,38.02,79600.64,0.0,0.62066,0.00019,20.5038]
[1777909950068,38.02,79600.64,0.0,0.62066,0.00019,20.5038]
[1777909950565,38.02,79600.64,0.0,0.62066,0.00019,20.50373]
[1777909951574,38.02,79611.96,0.0,0.62279,0.00019,20.46685]
[1777909952580,38.02,79625.11,0.0,0.62523,0.00019,20.4287]
[1777909953593,38.01,79655.53,0.0,0.63085,0.00018,20.3375]
[1777909954684,38.01,79677.59,0.0,0.63491,0.00018,20.26887]
[1777909955643,37.99,79717.2,0.0,0.64222,0.00018,20.13907]
[1777909956668,37.99,79754.99,0.0,0.64909,0.00018,20.01012]
[1777909957660,37.99,79785.18,0.0,0.65453,0.00018,19.90293]
[1777909958679,37.99,79808.36,0.0,0.65869,0.00018,19.81817]
[1777909959686,37.99,79787.45,0.0,0.65494,0.00018,19.89475]
[1777909960695,37.99,79764.77,0.0,0.65086,0.00018,19.97576]
[1777909961702,37.99,79750.71,0.0,0.64832,0.00018,20.02487]
[1777909962707,37.99,79742.47,0.0,0.64682,0.00018,20.05335]
[1777909963710,37.99,79724.06,0.0,0.64347,0.00018,20.11602]
[1777909964722,37.99,79711.93,0.0,0.64126,0.00018,20.15653]
[1777909965732,37.99,79693.49,0.0,0.63789,0.00018,20.21677]
[1777909966738,37.99,79668.23,0.0,0.63325,0.00018,20.29703]
[1777909967745,37.99,79667.81,0.0,0.63318,0.00018,20.29831]
[1777909972782,37.99,79657.58,0.0,0.6313,0.00018,20.3298]
[1777909974799,37.99,79665.93,0.0,0.63285,0.00018,20.30388]
[1777909975805,37.98,79658.72,0.0,0.63152,0.00018,20.32615]
[1777909976810,37.98,79658.66,0.0,0.63151,0.00018,20.32628]
[1777909977819,37.98,79664.64,0.0,0.63262,0.00018,20.30773]
[1777909979832,37.98,79671.56,0.0,0.6339,0.00018,20.28604]
[1777909982852,37.98,79678.1,0.0,0.6351,0.00018,20.26533]
[1777909983860,37.98,79684.2,0.0,0.63622,0.00018,20.24592]
[1777909985873,37.98,79687.17,0.0,0.63677,0.00018,20.23641]
[1777909986880,37.98,79700.39,0.0,0.63919,0.00018,20.19369]
[1777909987887,37.98,79707.52,0.0,0.64049,0.00018,20.17037]
[1777909988894,37.98,79720.85,0.0,0.64292,0.00018,20.12606]
[1777909989900,37.98,79717.62,0.0,0.64234,0.00018,20.13679]
[1777909991918,37.97,79732.73,0.0,0.64509,0.00018,20.08584]
[1777909992922,37.97,79734.67,0.0,0.64545,0.00018,20.07922]
[1777909995943,37.97,79723.52,0.0,0.64342,0.00018,20.11684]
[1777909996952,37.97,79715.83,0.0,0.64202,0.00018,20.14261]
[1777909997958,37.98,79709.68,0.0,0.64089,0.00018,20.16304]
[1777910000979,37.98,79716.45,0.0,0.64212,0.00018,20.14076]
[1777910002997,37.98,79722.66,0.0,0.64326,0.00018,20.11989]
[1777910004002,37.97,79742.49,0.0,0.64686,0.00018,20.05251]
[1777910005011,37.97,79747.25,0.0,0.64773,0.00018,20.03611]
[1777910008030,37.97,79741.42,0.0,0.64667,0.00018,20.0562]
[1777910013071,37.97,79742.82,0.0,0.64695,0.00018,20.04662]
[1777910015085,37.97,79736.19,0.0,0.64575,0.00018,20.06929]
[1777910020126,37.97,79737.04,0.0,0.64591,0.00018,20.06627]
[1777910021763,37.97,79750.3,0.0,0.64832,0.00018,20.02058]
[1777910023142,37.97,79771.57,0.0,0.65217,0.00018,19.94577]
[1777910024156,37.97,79819.51,0.0,0.66077,0.00018,19.77061]
[1777910025157,37.97,79830.51,0.0,0.66273,0.00018,19.72918]
[1777910026169,37.97,79825.45,0.0,0.66182,0.00018,19.7484]
[1777910027172,37.97,79817.27,0.0,0.66036,0.00018,19.7792]
[1777910028178,37.97,79808.24,0.0,0.65874,0.00018,19.81285]
[1777910029185,37.97,79811.61,0.0,0.65935,0.00018,19.80036]
[1777910030192,37.97,79822.86,0.0,0.66135,0.00018,19.75831]
[1777910031839,37.98,79822.75,0.0,0.66133,0.00018,19.75886]
[1777910033213,37.98,79807.8,0.0,0.65865,0.00018,19.8147]
[1777910034224,37.98,79799.15,0.0,0.6571,0.00018,19.84659]
[1777910036238,37.98,79788.79,0.0,0.65525,0.00018,19.88435]
[1777910037242,37.98,79780.05,0.0,0.65368,0.00018,19.91586]
[1777910038248,37.97,79774.24,0.0,0.65263,0.00018,19.93661]
[1777910040263,37.97,79781.77,0.0,0.65399,0.00018,19.9095]
[1777910041908,37.97,79786.49,0.0,0.65485,0.00018,19.8924]
[1777910046304,37.97,79792.68,0.0,0.65596,0.00018,19.86987]
[1777910048321,37.97,79803.38,0.0,0.65788,0.00018,19.83068]
[1777910049328,37.97,79812.58,0.0,0.65952,0.00018,19.79664]
[1777910050334,37.97,79819.65,0.0,0.66078,0.00018,19.7703]
[1777910051981,37.97,79825.68,0.0,0.66185,0.00018,19.74779]
[1777910055368,37.98,79832.97,0.0,0.66314,0.00018,19.72032]
[1777910057381,37.98,79840.46,0.0,0.66447,0.00018,19.69179]
[1777910058389,37.98,79842.43,0.0,0.66483,0.00018,19.6842]
[1777910063424,37.98,79837.09,0.0,0.66388,0.00018,19.70451]
[1777910065444,37.98,79827.81,0.0,0.66222,0.00018,19.73994]
[1777910067454,37.98,79835.77,0.0,0.66365,0.00018,19.7096]
[1777910072120,37.97,79841.97,0.0,0.66479,0.00018,19.68094]
[1777910076519,37.97,79851.62,0.0,0.6665,0.00018,19.64363]
[1777910079540,37.97,79845.75,0.0,0.66546,0.00018,19.66632]
[1777910082561,37.97,79856.92,0.0,0.66744,0.00018,19.62307]
[1777910086589,37.97,79866.5,0.0,0.66913,0.00018,19.58568]
[1777910087602,37.97,79860.41,0.0,0.66805,0.00018,19.60959]
[1777910088605,37.98,79854.77,0.0,0.66705,0.00018,19.63161]
[1777910090618,37.98,79863.76,0.0,0.66864,0.00018,19.59657]
[1777910091624,37.98,79855.48,0.0,0.66716,0.00018,19.62936]
[1777910092630,37.98,79849.41,0.0,0.66608,0.00018,19.65291]
[1777910094644,37.98,79845.76,0.0,0.66543,0.00018,19.66698]
[1777910096662,37.98,79866.77,0.0,0.66915,0.00018,19.58518]
[1777910097669,37.98,79873.6,0.0,0.67036,0.00018,19.55825]
[1777910099683,37.98,79875.41,0.0,0.67068,0.00018,19.55116]
[1777910103712,37.98,79883.5,0.0,0.67209,0.00018,19.51911]
[1777910104718,37.98,79901.65,0.0,0.67528,0.00018,19.44594]
[1777910105725,37.98,79913.93,0.0,0.67744,0.00017,19.39574]
[1777910106797,37.98,79918.28,0.0,0.67819,0.00017,19.37792]
[1777910107755,37.98,79923.68,0.0,0.67913,0.00017,19.35559]
[1777910108767,37.98,79985.64,0.0,0.68985,0.00017,19.09212]
[1777910109772,37.98,80003.46,0.0,0.6929,0.00017,19.0138]
[1777910110775,37.98,80012.61,0.0,0.69446,0.00017,18.97324]
[1777910111783,37.99,80019.58,0.0,0.69565,0.00017,18.9422]
[1777910112789,38.0,80021.9,0.0,0.69599,0.00017,18.93315]
[1777910114803,38.01,80014.7,0.0,0.69471,0.00017,18.96691]
[1777910115810,38.01,80007.93,0.0,0.69355,0.00017,18.99719]
[1777910117824,38.02,79996.92,0.0,0.69162,0.00017,19.04723]
[1777910118832,38.03,79985.68,0.0,0.68966,0.00017,19.09732]
[1777910119839,38.03,79978.92,0.0,0.68849,0.00017,19.12672]
[1777910120846,38.03,79972.54,0.0,0.68739,0.00017,19.1545]
[1777910122860,38.03,79966.08,0.0,0.68627,0.00017,19.18247]
[1777910127923,38.04,79962.55,0.0,0.68563,0.00017,19.19837]
[1777910128921,38.04,79956.58,0.0,0.68459,0.00017,19.224]
[1777910129928,38.05,79954.94,0.0,0.68429,0.00017,19.23131]
[1777910134960,38.07,79943.2,0.0,0.68221,0.00017,19.27818]
[1777910135968,38.08,79932.94,0.0,0.68039,0.00017,19.32222]
[1777910136974,38.08,79930.14,0.0,0.6799,0.00017,19.33393]
[1777910142009,38.08,79937.74,0.0,0.6812,0.00017,19.30264]
[1777910143016,38.08,79940.12,0.0,0.68161,0.00017,19.2928]
[1777910148051,38.1,79931.93,0.0,0.68013,0.00017,19.32844]
[1777910150065,38.1,79928.29,0.0,0.67949,0.00017,19.34368]
[1777910151072,38.1,79921.99,0.0,0.67839,0.00017,19.36974]
[1777910152078,38.1,79916.02,0.0,0.67735,0.00017,19.39429]
[1777910154092,38.1,79916.08,0.0,0.67736,0.00017,19.3941]
[1777910159128,38.1,79917.97,0.0,0.67768,0.00017,19.38648]
[1777910160135,38.1,79925.34,0.0,0.67897,0.00017,19.3562]
[1777910161145,38.1,79925.39,0.0,0.67897,0.00017,19.35605]
[1777910164163,38.11,79936.54,0.0,0.68087,0.00017,19.31068]
[1777910166177,38.11,79943.11,0.0,0.682,0.00017,19.28345]
[1777910169199,38.14,79948.57,0.0,0.68285,0.00017,19.26307]
[1777910174233,38.15,79948.83,0.0,0.68282,0.00017,19.26384]
[1777910179267,38.19,79946.45,0.0,0.68224,0.00017,19.27823]
[1777910184303,38.2,79945.79,0.0,0.6821,0.00017,19.28162]
[1777910185310,38.2,79928.58,0.0,0.67912,0.00017,19.35316]
[1777910186317,38.2,79916.4,0.0,0.677,0.00017,19.40311]
[1777910187326,38.2,79917.37,0.0,0.67717,0.00017,19.39918]
[1777910188331,38.2,79932.69,0.0,0.67983,0.00017,19.33631]
[1777910189338,38.2,79944.28,0.0,0.68183,0.00017,19.28825]
[1777910190982,38.2,79933.54,0.0,0.67996,0.00017,19.3331]
[1777910192359,38.21,79921.73,0.0,0.67794,0.00017,19.37692]
[1777910193366,38.21,79918.24,0.0,0.67733,0.00017,19.39122]
[1777910198405,38.21,79918.54,0.0,0.67738,0.00017,19.39011]
[1777910199414,38.21,79928.9,0.0,0.67918,0.00017,19.34766]
[1777910201053,38.21,79925.59,0.0,0.6786,0.00017,19.36139]
[1777910206464,38.21,79922.67,0.0,0.67809,0.00017,19.37358]
[1777910211123,38.21,79915.56,0.0,0.67684,0.00017,19.40279]
[1777910213513,38.21,79913.48,0.0,0.67648,0.00017,19.41126]
[1777910217548,38.21,79922.81,0.0,0.6781,0.00017,19.37319]
[1777910218549,38.21,79931.2,0.0,0.67956,0.00017,19.33873]
[1777910219557,38.21,79934.37,0.0,0.6801,0.00017,19.32568]
[1777910224601,38.22,79938.62,0.0,0.68083,0.00017,19.30837]
[1777910227625,38.22,79949.99,0.0,0.68278,0.00017,19.26119]
[1777910228632,38.22,79950.62,0.0,0.68288,0.00017,19.25867]
[1777910232659,38.22,79943.75,0.0,0.68168,0.00017,19.28786]
[1777910234674,38.23,79938.48,0.0,0.68076,0.00017,19.30997]
[1777910236688,38.23,79930.03,0.0,0.67929,0.00017,19.34505]
[1777910237696,38.23,79923.01,0.0,0.67807,0.00017,19.37393]
[1777910239710,38.23,79929.55,0.0,0.67921,0.00017,19.34714]
[1777910242730,38.23,79922.25,0.0,0.67794,0.00017,19.37722]
[1777910244743,38.23,79921.15,0.0,0.67774,0.00017,19.38174]
[1777910246758,38.23,79933.57,0.0,0.6799,0.00017,19.33075]
[1777910247767,38.23,79935.06,0.0,0.68015,0.00017,19.3247]
[1777910252800,38.23,79941.29,0.0,0.68125,0.00017,19.29431]
[1777910257835,38.24,79938.26,0.0,0.68071,0.00017,19.30732]
[1777910260855,38.24,79932.61,0.0,0.67972,0.00017,19.33089]
[1777910262869,38.24,79925.13,0.0,0.67842,0.00017,19.36175]
[1777910265893,38.24,79916.89,0.0,0.67699,0.00017,19.39546]
[1777910267905,38.24,79908.82,0.0,0.67559,0.00017,19.42816]
[1777910268911,38.24,79921.64,0.0,0.67782,0.00017,19.37604]
[1777910269919,38.24,79923.71,0.0,0.67817,0.00017,19.36758]
[1777910273947,38.24,79917.8,0.0,0.67715,0.00017,19.39173]
[1777910277978,38.24,79925.9,0.0,0.67855,0.00017,19.3586]
[1777910279989,38.24,79908.81,0.0,0.67558,0.00017,19.4282]
[1777910280996,38.24,79908.28,0.0,0.67549,0.00017,19.4303]
[1777910282003,38.24,79902.68,0.0,0.67452,0.00017,19.45282]
[1777910286032,38.24,79912.01,0.0,0.67615,0.00017,19.41494]
[1777910287038,38.24,79917.92,0.0,0.67718,0.00017,19.3909]
[1777910292074,38.24,79915.08,0.0,0.67669,0.00017,19.40236]
[1777910296102,38.24,79907.91,0.0,0.67545,0.00017,19.43126]
[1777910298116,38.23,79917.21,0.0,0.67707,0.00017,19.39346]
[1777910302144,38.23,79928.22,0.0,0.67899,0.00017,19.3483]
[1777910303151,38.23,79928.69,0.0,0.67907,0.00017,19.34638]
[1777910308186,38.23,79930.77,0.0,0.67943,0.00017,19.33787]
[1777910311208,38.23,79936.47,0.0,0.68044,0.00017,19.30951]
[1777910312213,38.23,79942.22,0.0,0.68144,0.00017,19.28567]
[1777910314227,38.24,79963.32,0.0,0.68507,0.00017,19.19719]
[1777910316243,38.24,79957.16,0.0,0.684,0.00017,19.2235]
[1777910317260,38.24,79954.52,0.0,0.68354,0.00017,19.23473]
[1777910322292,38.24,79958.1,0.0,0.68413,0.00017,19.22021]
[1777910325314,38.25,79950.02,0.0,0.68273,0.00017,19.25454]
[1777910326320,38.25,79955.32,0.0,0.68364,0.00017,19.2324]
[1777910328340,38.25,79961.09,0.0,0.68462,0.00017,19.20833]
[1777910332362,38.26,79969.03,0.0,0.68596,0.00017,19.17528]
[1777910335383,38.26,79962.61,0.0,0.68484,0.00017,19.203]
[1777910340418,38.27,79965.54,0.0,0.68531,0.00017,19.19134]
[1777910341425,38.27,79974.02,0.0,0.68676,0.00017,19.15544]
[1777910342433,38.27,79981.87,0.0,0.68811,0.00017,19.1218]
[1777910343441,38.27,79978.68,0.0,0.68756,0.00017,19.13547]
[1777910348477,38.27,79983.42,0.0,0.68837,0.00017,19.11526]
[1777910351495,38.27,79988.87,0.0,0.6893,0.00017,19.09177]
[1777910352112,38.27,79996.82,0.0,0.69065,0.00017,19.05734]
[1777910353509,38.27,79998.18,0.0,0.69088,0.00017,19.05148]
[1777910358546,38.27,80003.47,0.0,0.69177,0.00017,19.0287]
[1777910359552,38.27,80016.04,0.0,0.6939,0.00017,18.9736]
[1777910360559,38.27,80024.77,0.0,0.69538,0.00017,18.93511]
[1777910362183,38.28,80026.22,0.0,0.69561,0.00017,18.92902]
[1777910363584,38.28,80037.0,0.0,0.69742,0.00017,18.88113]
[1777910364590,38.28,80044.05,0.0,0.69861,0.00017,18.84948]
[1777910365597,38.3,80047.19,0.0,0.69907,0.00017,18.83737]
[1777910367613,38.34,80073.24,0.0,0.70324,0.00017,18.72435]
[1777910368618,38.35,80078.42,0.0,0.70402,0.00017,18.70296]
[1777910373671,38.42,80073.04,0.0,0.70286,0.00017,18.73129]
[1777910375667,38.46,80059.3,0.0,0.70039,0.00017,18.79889]
[1777910376674,38.48,80052.72,0.0,0.69919,0.00017,18.83123]
[1777910377681,38.5,80047.33,0.0,0.6982,0.00017,18.85775]
[1777910378688,38.52,80040.99,0.0,0.69707,0.00017,18.88806]
[1777910379694,38.52,80032.79,0.0,0.69568,0.00017,18.92455]
[1777910380703,38.52,80039.87,0.0,0.69687,0.00017,18.89335]
[1777910382339,38.52,80023.74,0.0,0.69414,0.00017,18.96487]
[1777910383728,38.52,80003.2,0.0,0.69068,0.00017,19.05423]
[1777910384737,38.52,79996.93,0.0,0.68961,0.00017,19.08124]
[1777910388762,38.52,79990.93,0.0,0.6886,0.00017,19.10692]
[1777910392411,38.52,79968.67,0.0,0.6848,0.00017,19.20148]
[1777910394810,38.52,79988.87,0.0,0.68824,0.00017,19.11588]
[1777910395811,38.52,79996.22,0.0,0.68949,0.00017,19.08437]
[1777910400846,38.52,79993.57,0.0,0.68904,0.00017,19.09569]
[1777910403867,38.52,79986.19,0.0,0.68779,0.00017,19.12713]
[1777910404877,38.52,79987.18,0.0,0.68796,0.00017,19.12307]
[1777910405881,38.52,80006.39,0.0,0.69121,0.00017,19.04052]
[1777910406888,38.52,80020.61,0.0,0.69361,0.00017,18.97867]
[1777910407895,38.52,80015.07,0.0,0.69268,0.00017,19.00292]
[1777910409912,38.52,80008.28,0.0,0.69153,0.00017,19.0325]
[1777910410919,38.52,80023.04,0.0,0.69402,0.00017,18.96822]
[1777910412554,38.53,80034.26,0.0,0.6959,0.00017,18.91899]
[1777910414945,38.53,80020.26,0.0,0.69354,0.00017,18.98074]
[1777910415950,38.53,80008.23,0.0,0.6915,0.00017,19.03318]
[1777910416958,38.53,80006.83,0.0,0.69126,0.00017,19.03928]
[1777910417967,38.53,79992.49,0.0,0.68883,0.00017,19.101]
[1777910418973,38.53,79984.67,0.0,0.68751,0.00017,19.13436]
[1777910419980,38.53,79985.27,0.0,0.68761,0.00017,19.13186]
[1777910425020,38.53,79986.24,0.0,0.68778,0.00017,19.12747]
[1777910428042,38.53,79981.03,0.0,0.6869,0.00017,19.14945]
[1777910429049,38.53,79974.93,0.0,0.68586,0.00017,19.1753]
[1777910432069,38.53,79978.93,0.0,0.68657,0.00017,19.1537]
[1777910436101,38.52,79980.22,0.0,0.6868,0.00017,19.14786]
[1777910438112,38.52,79996.66,0.0,0.6896,0.00017,19.07754]
[1777910440126,38.52,79996.87,0.0,0.68964,0.00017,19.0765]
[1777910441135,38.52,80004.52,0.0,0.69094,0.00017,19.04347]
[1777910443154,38.52,80009.92,0.0,0.69185,0.00017,19.02007]
[1777910444154,38.52,80021.62,0.0,0.69383,0.00017,18.96908]
[1777910445164,38.52,80024.81,0.0,0.69436,0.00017,18.95516]
[1777910447175,38.52,80017.92,0.0,0.6932,0.00017,18.98545]
[1777910452214,38.53,80023.64,0.0,0.69415,0.00017,18.96071]
[1777910457248,38.53,80022.41,0.0,0.69393,0.00017,18.96646]
[1777910461276,38.53,80033.86,0.0,0.69585,0.00017,18.9164]
[1777910462284,38.53,80032.55,0.0,0.69562,0.00017,18.9223]
[1777910467321,38.54,80009.55,0.0,0.69173,0.00017,19.02347]
[1777910468338,38.54,80009.21,0.0,0.69167,0.00017,19.02498]
[1777910473365,38.54,80010.7,0.0,0.69191,0.00017,19.01878]
[1777910474370,38.54,80001.51,0.0,0.69036,0.00017,19.05852]
[1777910475377,38.54,79992.66,0.0,0.68886,0.00017,19.09651]
[1777910476383,38.54,79988.32,0.0,0.68812,0.00017,19.11502]
[1777910479406,38.54,79982.38,0.0,0.6871,0.00017,19.14055]
[1777910480413,38.54,79973.87,0.0,0.68565,0.00017,19.17667]
[1777910481419,38.54,79971.76,0.0,0.68528,0.00017,19.18565]
[1777910486453,38.55,79959.02,0.0,0.68309,0.00017,19.23946]
[1777910488469,38.55,79951.39,0.0,0.68178,0.00017,19.27115]
[1777910489474,38.55,79942.9,0.0,0.68032,0.00017,19.30615]
[1777910490482,38.55,79942.31,0.0,0.68022,0.00017,19.30858]
[1777910493503,38.55,79948.39,0.0,0.6813,0.00017,19.27873]
[1777910495516,38.55,79949.64,0.0,0.68151,0.00017,19.27365]
[1777910497531,38.55,79944.21,0.0,0.68057,0.00017,19.29608]
[1777910502582,38.55,79934.09,0.0,0.67883,0.00017,19.33755]
[1777910503580,38.55,79926.32,0.0,0.67749,0.00017,19.36908]
[1777910504583,38.55,79922.45,0.0,0.67683,0.00017,19.38467]
[1777910509617,38.55,79922.66,0.0,0.67687,0.00017,19.3836]
[1777910514651,38.55,79932.37,0.0,0.67855,0.00017,19.34406]
[1777910515659,38.55,79938.27,0.0,0.67957,0.00017,19.31999]
[1777910517673,38.55,79942.19,0.0,0.68024,0.00017,19.304]
[1777910519687,38.55,79950.33,0.0,0.68163,0.00017,19.27058]
[1777910520694,38.55,79956.17,0.0,0.68263,0.00017,19.24648]
[1777910521701,38.55,79950.57,0.0,0.68167,0.00017,19.26974]
[1777910523714,38.55,79942.23,0.0,0.68023,0.00017,19.30416]
[1777910528758,38.55,79939.45,0.0,0.67975,0.00017,19.31569]
[1777910533794,38.55,79939.7,0.0,0.67979,0.00017,19.31489]
[1777910535808,38.55,79933.4,0.0,0.6787,0.00017,19.34065]
[1777910538830,38.55,79927.42,0.0,0.67767,0.00017,19.36496]
[1777910543484,38.56,79939.44,0.0,0.67973,0.00017,19.3161]
[1777910545879,38.56,79933.13,0.0,0.67864,0.00017,19.34197]
[1777910547894,38.56,79927.34,0.0,0.67765,0.00017,19.36551]
[1777910550914,38.56,79933.02,0.0,0.67862,0.00017,19.34255]
[1777910555950,38.56,79937.18,0.0,0.67936,0.00017,19.32096]
[1777910556955,38.56,79943.04,0.0,0.68036,0.00017,19.29704]
[1777910557963,38.56,79950.59,0.0,0.68166,0.00017,19.26606]
[1777910563624,38.57,79956.2,0.0,0.6826,0.00017,19.24331]
[1777910566019,38.57,79962.06,0.0,0.6836,0.00017,19.21906]
[1777910570056,38.56,79973.07,0.0,0.68549,0.00017,19.17257]
[1777910571064,38.56,79993.74,0.0,0.689,0.00017,19.08487]
[1777910575090,38.56,80001.54,0.0,0.69032,0.00017,19.05142]
[1777910577104,38.56,80007.77,0.0,0.69137,0.00017,19.02463]
[1777910579118,38.56,80000.54,0.0,0.69015,0.00017,19.05588]
[1777910582138,38.56,79984.4,0.0,0.68741,0.00017,19.12483]
[1777910583766,38.56,79970.57,0.0,0.68506,0.00017,19.18305]
[1777910589191,38.56,79971.63,0.0,0.68526,0.00017,19.17814]
[1777910594226,38.55,79973.39,0.0,0.68558,0.00017,19.17027]
[1777910596239,38.55,79996.03,0.0,0.68944,0.00017,19.07387]
[1777910597247,38.55,80010.75,0.0,0.69193,0.00017,19.01037]
[1777910598253,38.55,80010.55,0.0,0.69189,0.00017,19.01123]
[1777910603290,38.55,80003.46,0.0,0.69069,0.00017,19.04195]
[1777910605307,38.55,79997.13,0.0,0.68962,0.00017,19.06922]
[1777910607317,38.55,79987.32,0.0,0.68796,0.00017,19.11115]
[1777910608325,38.55,79980.37,0.0,0.68678,0.00017,19.14063]
[1777910609331,38.55,79979.81,0.0,0.68668,0.00017,19.14293]
[1777910611344,38.55,79974.12,0.0,0.68575,0.00017,19.16209]
[1777910615373,38.56,79967.01,0.0,0.68452,0.00017,19.19232]
[1777910620408,38.56,79969.11,0.0,0.68486,0.00017,19.18396]
[1777910625443,38.56,79971.18,0.0,0.6852,0.00017,19.17569]
[1777910630478,38.56,79971.19,0.0,0.68522,0.00017,19.17501]
[1777910635512,38.55,79986.87,0.0,0.68792,0.00017,19.10805]
[1777910636519,38.55,79988.28,0.0,0.68816,0.00017,19.10198]
[1777910641555,38.55,79986.91,0.0,0.68794,0.00017,19.10746]
[1777910645583,38.55,79993.85,0.0,0.68913,0.00017,19.07749]
[1777910646590,38.55,80004.59,0.0,0.69095,0.00017,19.03124]
[1777910647599,38.55,80013.85,0.0,0.69252,0.00017,18.99108]
[1777910648604,38.55,80012.1,0.0,0.69222,0.00017,18.99871]
[1777910652635,38.55,80006.08,0.0,0.6912,0.00017,19.02488]
[1777910657667,38.55,80003.19,0.0,0.69071,0.00017,19.03741]
[1777910662702,38.55,79990.55,0.0,0.68857,0.00017,19.09167]
[1777910663709,38.55,79987.73,0.0,0.68809,0.00017,19.10367]
[1777910668745,38.54,79996.15,0.0,0.68953,0.00017,19.06743]
[1777910673779,38.54,79995.04,0.0,0.68938,0.00017,19.06721]
[1777910678815,38.54,79995.23,0.0,0.68941,0.00017,19.06634]
[1777910683853,38.54,79989.88,0.0,0.68851,0.00017,19.08917]
[1777910687885,38.54,80002.01,0.0,0.69057,0.00017,19.037]
[1777910688937,38.54,80008.3,0.0,0.69163,0.00017,19.00983]
[1777910690954,38.54,80009.25,0.0,0.69179,0.00017,19.00586]
[1777910695985,38.54,80012.82,0.0,0.69238,0.00017,18.99063]
[1777910699006,38.55,80001.7,0.0,0.6905,0.00017,19.0389]
[1777910700033,38.55,79996.08,0.0,0.68954,0.00017,19.06307]
[1777910702032,38.55,80001.88,0.0,0.69052,0.00017,19.03816]
[1777910707061,38.55,80000.37,0.0,0.69026,0.00017,19.04484]
[1777910709078,38.55,79988.77,0.0,0.68829,0.00017,19.09455]
[1777910711091,38.55,79977.03,0.0,0.68629,0.00017,19.14452]
[1777910712100,38.55,79970.99,0.0,0.68526,0.00017,19.17012]
[1777910714691,38.55,79949.72,0.0,0.68161,0.00017,19.25898]
[1777910715118,38.55,79949.72,0.0,0.68161,0.00017,19.25903]
[1777910718142,38.55,79957.23,0.0,0.68289,0.00017,19.22805]
[1777910723173,38.56,79958.24,0.0,0.68305,0.00017,19.22411]
[1777910724764,38.56,79949.47,0.0,0.68155,0.00017,19.26048]
[1777910727202,38.56,79946.38,0.0,0.68102,0.00017,19.27325]
[1777910732237,38.56,79946.14,0.0,0.68101,0.00017,19.26935]
[1777910737272,38.56,79947.59,0.0,0.68126,0.00017,19.26343]
[1777910741299,38.56,79934.04,0.0,0.67893,0.00017,19.31892]
[1777910742307,38.56,79925.92,0.0,0.67753,0.00017,19.35184]
[1777910744905,38.55,79906.42,0.0,0.67417,0.00017,19.42989]
[1777910746341,38.55,79897.77,0.0,0.67268,0.00017,19.46393]
[1777910747347,38.55,79900.29,0.0,0.67312,0.00017,19.45384]
[1777910751375,38.55,79894.03,0.0,0.67205,0.00017,19.478]
[1777910754397,38.54,79885.4,0.0,0.67057,0.00017,19.51134]
[1777910755403,38.54,79895.11,0.0,0.67227,0.00017,19.47311]
[1777910756410,38.54,79906.55,0.0,0.67426,0.00017,19.42768]
[1777910757417,38.54,79924.71,0.0,0.6774,0.00017,19.3547]
[1777910758425,38.54,79926.04,0.0,0.67764,0.00017,19.34926]
[1777910763460,38.53,79921.37,0.0,0.67684,0.00017,19.36788]
[1777910766484,38.53,79913.47,0.0,0.67548,0.00017,19.39945]
[1777910771517,38.53,79905.45,0.0,0.67411,0.00017,19.43102]
[1777910772524,38.53,79904.11,0.0,0.67388,0.00017,19.43623]
[1777910777559,38.52,79906.93,0.0,0.6744,0.00017,19.42445]
[1777910780581,38.52,79899.26,0.0,0.67308,0.00017,19.45459]
[1777910782594,38.51,79897.39,0.0,0.67276,0.00017,19.46173]
[1777910785616,38.51,79910.43,0.0,0.67504,0.00017,19.40951]
[1777910786623,38.51,79911.68,0.0,0.67526,0.00017,19.40442]
[1777910790650,38.51,79916.95,0.0,0.67619,0.00017,19.38291]
[1777910795686,38.5,79914.74,0.0,0.67585,0.00017,19.38655]
[1777910797700,38.5,79907.58,0.0,0.67462,0.00017,19.41504]
[1777910799714,38.5,79913.43,0.0,0.67564,0.00017,19.39142]
[1777910802738,38.49,79921.15,0.0,0.67699,0.00017,19.36008]
[1777910804750,38.49,79936.43,0.0,0.67963,0.00017,19.2978]
[1777910805756,38.49,79938.58,0.0,0.68,0.00017,19.28897]
[1777910810791,38.49,79939.15,0.0,0.6801,0.00017,19.28663]
[1777910815827,38.49,79933.23,0.0,0.67908,0.00017,19.31086]
[1777910820862,38.49,79931.48,0.0,0.67878,0.00017,19.31793]
[1777910825897,38.49,79936.47,0.0,0.67964,0.00017,19.29754]
[1777910830932,38.49,79942.61,0.0,0.6807,0.00017,19.27241]
[1777910831939,38.49,79949.67,0.0,0.68191,0.00017,19.24328]
[1777910832946,38.49,79955.43,0.0,0.6829,0.00017,19.21942]
[1777910833953,38.5,79947.87,0.0,0.68159,0.00017,19.25087]
[1777910835966,38.5,79957.71,0.0,0.68328,0.00017,19.21012]
[1777910841002,38.5,79948.18,0.0,0.68162,0.00017,19.25018]
[1777910843017,38.5,79957.81,0.0,0.68327,0.00017,19.21033]
[1777910844023,38.5,79967.42,0.0,0.68491,0.00017,19.17021]
[1777910846037,38.5,79955.61,0.0,0.68289,0.00017,19.21973]
[1777910847044,38.51,79933.93,0.0,0.67916,0.00017,19.30919]
[1777910848051,38.5,79926.36,0.0,0.67785,0.00017,19.33998]
[1777910853086,38.5,79925.3,0.0,0.67771,0.00017,19.33924]
[1777910857113,38.5,79931.44,0.0,0.67877,0.00017,19.31415]
[1777910858120,38.5,79937.54,0.0,0.67982,0.00017,19.28923]
[1777910863157,38.5,79936.47,0.0,0.67964,0.00017,19.2937]
[1777910865761,38.5,79948.15,0.0,0.68164,0.00017,19.2457]
[1777910867185,38.5,79957.21,0.0,0.68319,0.00017,19.20824]
[1777910872230,38.53,79903.18,0.0,0.67376,0.00017,19.43096]
[1777910873239,38.53,79852.68,0.0,0.66495,0.00018,19.62662]
[1777910874245,38.52,79814.07,0.0,0.65817,0.00018,19.76919]
[1777910875852,38.5,79727.46,0.0,0.64277,0.00018,20.06789]
[1777910877286,38.5,79709.13,0.0,0.63946,0.00018,20.12758]
[1777910878303,38.5,79722.42,0.0,0.64186,0.00018,20.08444]
[1777910879310,38.5,79738.91,0.0,0.64483,0.00018,20.02991]
[1777910880322,38.5,79743.57,0.0,0.64569,0.00018,20.01389]
[1777910881346,38.5,79710.71,0.0,0.63977,0.00018,20.12211]
[1777910882344,38.5,79658.44,0.0,0.63028,0.00018,20.28502]
[1777910883361,38.49,79645.06,0.0,0.62784,0.00018,20.32477]
[1777910884351,38.49,79638.22,0.0,0.62659,0.00018,20.34474]
[1777910887422,38.49,79640.78,0.0,0.62707,0.00018,20.33702]
[1777910888406,38.48,79649.75,0.0,0.62873,0.00018,20.31033]
[1777910889414,38.48,79660.32,0.0,0.63066,0.00018,20.2786]
[1777910891444,38.48,79690.84,0.0,0.63622,0.00018,20.18443]
[1777910892456,38.48,79753.28,0.0,0.64749,0.00018,19.97994]
[1777910893468,38.48,79767.92,0.0,0.65012,0.00018,19.92954]
[1777910894479,38.48,79787.32,0.0,0.65359,0.00018,19.86151]
[1777910896018,38.47,79751.26,0.0,0.64715,0.00018,19.9864]
[1777910897496,38.47,79753.81,0.0,0.6476,0.00018,19.97772]
[1777910901525,38.47,79769.68,0.0,0.65045,0.00018,19.92313]
[1777910902532,38.47,79772.6,0.0,0.65098,0.00018,19.91287]
[1777910904549,38.47,79761.87,0.0,0.64906,0.00018,19.94993]
[1777910906088,38.47,79767.52,0.0,0.65008,0.00018,19.93033]
[1777910908577,38.47,79778.38,0.0,0.65202,0.00018,19.89247]
[1777910909585,38.47,79787.62,0.0,0.65367,0.00018,19.85992]
[1777910910592,38.47,79809.49,0.0,0.65756,0.00018,19.78144]
[1777910911598,38.47,79821.64,0.0,0.65974,0.00018,19.73232]
[1777910914619,38.47,79834.59,0.0,0.66202,0.00018,19.68452]
[1777910919660,38.47,79830.59,0.0,0.6613,0.00018,19.69972]
[1777910920668,38.47,79820.8,0.0,0.65957,0.00018,19.73587]
[1777910921675,38.47,79799.47,0.0,0.65579,0.00018,19.81325]
[1777910922681,38.47,79783.3,0.0,0.65291,0.00018,19.87069]
[1777910924696,38.47,79790.89,0.0,0.65427,0.00018,19.84369]
[1777910926710,38.47,79781.02,0.0,0.65252,0.00018,19.87844]
[1777910927717,38.47,79771.83,0.0,0.65088,0.00018,19.91049]
[1777910930750,38.46,79761.9,0.0,0.64912,0.00018,19.9446]
[1777910932753,38.46,79748.7,0.0,0.64676,0.00018,19.98951]
[1777910933764,38.46,79749.11,0.0,0.64684,0.00018,19.98799]
[1777910934768,38.46,79761.26,0.0,0.64902,0.00018,19.94638]
[1777910935775,38.46,79782.58,0.0,0.65284,0.00018,19.87201]
[1777910936783,38.46,79770.16,0.0,0.65063,0.00018,19.91541]
[1777910937790,38.46,79761.9,0.0,0.64915,0.00018,19.94392]
[1777910938797,38.45,79758.98,0.0,0.64863,0.00018,19.95392]
[1777910940812,38.45,79766.11,0.0,0.64991,0.00018,19.92928]
[1777910943838,38.45,79755.07,0.0,0.64793,0.00018,19.9672]
[1777910944846,38.46,79737.88,0.0,0.64483,0.00018,20.02545]
[1777910945852,38.46,79725.79,0.0,0.64265,0.00018,20.06568]
[1777910946859,38.46,79722.25,0.0,0.64201,0.00018,20.07739]
[1777910948879,38.46,79714.28,0.0,0.64056,0.00018,20.10351]
[1777910949883,38.46,79696.58,0.0,0.63735,0.00018,20.16038]
[1777910950889,38.46,79684.79,0.0,0.63521,0.00018,20.19751]
[1777910951923,38.46,79691.03,0.0,0.63635,0.00018,20.1779]
[1777910952902,38.46,79697.98,0.0,0.63761,0.00018,20.15588]
[1777910954916,38.46,79701.0,0.0,0.63816,0.00018,20.14627]
[1777910959956,38.46,79702.25,0.0,0.63838,0.00018,20.14231]
[1777910960958,38.46,79729.7,0.0,0.64334,0.00018,20.05298]
[1777910961967,38.46,79736.16,0.0,0.64451,0.00018,20.03157]
[1777910962972,38.46,79726.81,0.0,0.64282,0.00018,20.06268]
[1777910963979,38.46,79717.54,0.0,0.64114,0.00018,20.09314]
[1777910964986,38.46,79713.65,0.0,0.64043,0.00018,20.10583]
[1777910967001,38.46,79722.73,0.0,0.64207,0.00018,20.07627]
[1777910969018,38.47,79723.65,0.0,0.64223,0.00018,20.07336]
[1777910971033,38.47,79733.3,0.0,0.64399,0.00018,20.03686]
[1777910972043,38.47,79733.9,0.0,0.6441,0.00018,20.03494]
[1777910974053,38.47,79720.2,0.0,0.64162,0.00018,20.08029]
[1777910975061,38.47,79721.35,0.0,0.64182,0.00018,20.07658]
[1777910979090,38.48,79729.32,0.0,0.64325,0.00018,20.05058]
[1777910980096,38.48,79735.39,0.0,0.64434,0.00018,20.0305]
[1777910981104,38.48,79741.34,0.0,0.64541,0.00018,20.0107]
[1777910986140,38.49,79755.77,0.0,0.64797,0.00018,19.96238]
[1777910987148,38.49,79764.71,0.0,0.64957,0.00018,19.93172]
[1777910988156,38.49,79749.35,0.0,0.64681,0.00018,19.98439]
[1777910989160,38.49,79732.21,0.0,0.64372,0.00018,20.04197]
[1777910990170,38.49,79725.87,0.0,0.64257,0.00018,20.063]
[1777910993199,38.49,79759.55,0.0,0.64862,0.00018,19.95]
[1777910994202,38.49,79767.95,0.0,0.65013,0.00018,19.92107]
[1777910995210,38.49,79758.48,0.0,0.64843,0.00018,19.95371]
[1777910996214,38.5,79754.7,0.0,0.64775,0.00018,19.96665]
[1777911000243,38.5,79760.17,0.0,0.64873,0.00018,19.94803]
[1777911002257,38.5,79752.31,0.0,0.64731,0.00018,19.97493]
[1777911003264,38.5,79737.16,0.0,0.64458,0.00018,20.02607]
[1777911004271,38.5,79738.4,0.0,0.6448,0.00018,20.02204]
[1777911005278,38.5,79745.57,0.0,0.64609,0.00018,19.99809]
[1777911007292,38.51,79749.92,0.0,0.64685,0.00018,19.98365]
[1777911009306,38.51,79742.69,0.0,0.64554,0.00018,20.00828]
[1777911013353,38.52,79738.95,0.0,0.64485,0.00018,20.02124]
[1777911014342,38.52,79730.29,0.0,0.64329,0.00018,20.05011]
[1777911015349,38.52,79722.59,0.0,0.64189,0.00018,20.0755]
[1777911020383,38.52,79714.55,0.0,0.64043,0.00018,20.10195]
[1777911024412,38.53,79706.4,0.0,0.63895,0.00018,20.12838]
[1777911025418,38.53,79700.24,0.0,0.63783,0.00018,20.14807]
[1777911026962,38.53,79708.88,0.0,0.63939,0.00018,20.12047]
[1777911028439,38.53,79719.99,0.0,0.6414,0.00018,20.08453]
[1777911029446,38.53,79722.28,0.0,0.64181,0.00018,20.0771]
[1777911033480,38.53,79734.76,0.0,0.64407,0.00018,20.03151]
[1777911035492,38.54,79738.84,0.0,0.64479,0.00018,20.01813]
[1777911040528,38.54,79750.23,0.0,0.64681,0.00018,19.98038]
[1777911041536,38.55,79748.36,0.0,0.64647,0.00018,19.98684]
[1777911043550,38.55,79756.36,0.0,0.64789,0.00018,19.96]
[1777911044562,38.55,79747.24,0.0,0.64625,0.00018,19.99104]
[1777911045569,38.55,79743.13,0.0,0.6455,0.00018,20.00497]
[1777911047106,38.56,79725.79,0.0,0.64238,0.00018,20.06267]
[1777911048585,38.56,79723.87,0.0,0.64203,0.00018,20.06903]
[1777911051607,38.56,79732.29,0.0,0.64353,0.00018,20.04154]
[1777911054627,38.56,79725.57,0.0,0.64231,0.00018,20.0639]
[1777911057177,38.57,79708.68,0.0,0.63925,0.00018,20.11886]
[1777911058656,38.57,79701.57,0.0,0.63797,0.00018,20.14159]
[1777911060690,38.57,79707.23,0.0,0.63899,0.00018,20.12358]
[1777911065715,38.57,79718.32,0.0,0.64099,0.00018,20.08791]
[1777911067269,38.57,79713.46,0.0,0.6401,0.00018,20.10373]
[1777911069751,38.57,79704.29,0.0,0.63845,0.00018,20.1332]
[1777911074796,38.57,79701.52,0.0,0.63794,0.00018,20.14206]
[1777911077339,38.57,79698.13,0.0,0.63733,0.00018,20.15279]
[1777911082845,38.57,79708.96,0.0,0.63929,0.00018,20.11819]
[1777911087423,38.57,79731.95,0.0,0.64344,0.00018,20.04337]
[1777911087881,38.57,79731.95,0.0,0.64343,0.00018,20.04342]
[1777911089896,38.57,79739.84,0.0,0.64484,0.00018,20.01738]
[1777911094933,38.58,79736.51,0.0,0.64425,0.00018,20.02412]
[1777911099966,38.59,79747.81,0.0,0.64626,0.00018,19.98677]
[1777911101982,38.59,79760.14,0.0,0.64846,0.00018,19.94521]
[1777911102989,38.59,79773.87,0.0,0.6509,0.00018,19.89811]
[1777911103997,38.59,79771.76,0.0,0.65051,0.00018,19.90561]
[1777911109031,38.63,79771.51,0.0,0.65034,0.00018,19.90908]
[1777911114066,38.74,79769.13,0.0,0.64953,0.00018,19.92539]
[1777911117088,38.79,79787.5,0.0,0.65263,0.00018,19.86521]
[1777911118095,38.8,79789.07,0.0,0.65288,0.00018,19.86032]
[1777911123130,38.84,79786.79,0.0,0.65233,0.00018,19.87146]
[1777911127157,38.87,79779.47,0.0,0.65092,0.00018,19.89912]
[1777911129171,38.89,79772.66,0.0,0.64967,0.00018,19.92336]
[1777911130179,38.91,79763.54,0.0,0.64797,0.00018,19.95598]
[1777911131186,38.93,79762.96,0.0,0.6478,0.00018,19.95934]
[1777911133200,38.95,79771.85,0.0,0.64931,0.00018,19.9306]
[1777911134207,38.95,79776.44,0.0,0.65011,0.00018,19.91514]
[1777911137229,38.99,79769.58,0.0,0.64879,0.00018,19.94071]
[1777911138237,39.01,79760.86,0.0,0.64717,0.00018,19.97151]
[1777911139242,39.02,79761.38,0.0,0.64721,0.00018,19.97097]
[1777911144277,39.11,79761.08,0.0,0.64688,0.00018,19.97763]
[1777911148305,39.15,79754.03,0.0,0.64549,0.00018,20.00378]
[1777911153340,39.17,79759.89,0.0,0.6465,0.00018,19.98071]
[1777911155353,39.19,79752.6,0.0,0.64514,0.00018,20.00633]
[1777911158375,39.21,79745.85,0.0,0.64386,0.00018,20.02999]
[1777911162402,39.23,79741.0,0.0,0.64295,0.00018,20.04691]
[1777911165424,39.24,79759.21,0.0,0.64614,0.00018,19.98787]
[1777911166433,39.24,79762.78,0.0,0.64677,0.00018,19.97612]
[1777911168445,39.24,79769.5,0.0,0.64794,0.00018,19.95389]
[1777911170459,39.24,79776.71,0.0,0.64921,0.00018,19.92975]
[1777911174487,39.26,79769.92,0.0,0.64795,0.00018,19.95381]
[1777911176501,39.26,79764.26,0.0,0.64695,0.00018,19.97283]
[1777911181535,39.27,79763.01,0.0,0.64671,0.00018,19.97734]
[1777911183549,39.27,79750.34,0.0,0.64447,0.00018,20.01913]
[1777911184558,39.27,79742.2,0.0,0.64303,0.00018,20.04559]
[1777911185567,39.27,79743.02,0.0,0.64317,0.00018,20.04296]
[1777911188136,39.28,79721.15,0.0,0.63926,0.00018,20.11345]
[1777911189593,39.28,79722.06,0.0,0.63942,0.00018,20.11062]
[1777911194628,39.29,79720.88,0.0,0.6392,0.00018,20.11449]
[1777911199663,39.29,79723.78,0.0,0.63971,0.00018,20.10557]
[1777911204699,39.29,79722.64,0.0,0.63949,0.00018,20.10938]
[1777911209734,39.3,79711.25,0.0,0.63746,0.00018,20.14523]
[1777911210742,39.3,79701.82,0.0,0.63578,0.00018,20.17434]
[1777911211749,39.3,79697.94,0.0,0.63512,0.00018,20.18152]
[1777911216787,39.3,79693.22,0.0,0.63427,0.00018,20.19603]
[1777911221820,39.31,79689.29,0.0,0.63355,0.00018,20.20811]
[1777911223836,39.31,79680.6,0.0,0.632,0.00018,20.23421]
[1777911224841,39.31,79677.19,0.0,0.63139,0.00018,20.24435]
[1777911228422,39.31,79679.78,0.0,0.63185,0.00018,20.23664]
[1777911229881,39.31,79690.68,0.0,0.6338,0.00018,20.20396]
[1777911230888,39.31,79691.13,0.0,0.63388,0.00018,20.20263]
[1777911233909,39.31,79680.12,0.0,0.63191,0.00018,20.23571]
[1777911235922,39.31,79679.72,0.0,0.63184,0.00018,20.23688]
[1777911238489,39.31,79686.43,0.0,0.63304,0.00018,20.21683]
[1777911240958,39.31,79692.04,0.0,0.63404,0.00018,20.19995]
[1777911242972,39.31,79698.02,0.0,0.6351,0.00018,20.18184]
[1777911247000,39.31,79691.71,0.0,0.63397,0.00018,20.20112]
[1777911248561,39.31,79685.08,0.0,0.63279,0.00018,20.22109]
[1777911250024,39.31,79675.17,0.0,0.63101,0.00018,20.25068]
[1777911251030,39.31,79666.46,0.0,0.62945,0.00018,20.27627]
[1777911252038,39.32,79659.59,0.0,0.62821,0.00018,20.29636]
[1777911256074,39.32,79666.09,0.0,0.62937,0.00018,20.27769]
[1777911260107,39.32,79676.55,0.0,0.63123,0.00018,20.24714]
[1777911261113,39.32,79686.94,0.0,0.63308,0.00018,20.21617]
[1777911263128,39.32,79700.15,0.0,0.63543,0.00018,20.17615]
[1777911264135,39.32,79709.41,0.0,0.63708,0.00018,20.14771]
[1777911265144,39.32,79707.15,0.0,0.63668,0.00018,20.15467]
[1777911270178,39.32,79706.26,0.0,0.63652,0.00018,20.15736]
[1777911274205,39.32,79698.71,0.0,0.63521,0.00018,20.17578]
[1777911276220,39.32,79694.77,0.0,0.6345,0.00018,20.18781]
[1777911281255,39.32,79696.3,0.0,0.63477,0.00018,20.18326]
[1777911286290,39.33,79690.22,0.0,0.63368,0.00018,20.20176]
[1777911287297,39.33,79680.33,0.0,0.63192,0.00018,20.2314]
[1777911288304,39.33,79676.59,0.0,0.63125,0.00018,20.24249]
[1777911293339,39.32,79678.99,0.0,0.63168,0.00018,20.23531]
[1777911295353,39.32,79684.88,0.0,0.63273,0.00018,20.21772]
[1777911298374,39.32,79687.63,0.0,0.63323,0.00018,20.20948]
[1777911301395,39.32,79681.9,0.0,0.6322,0.00018,20.22665]
[1777911303410,39.32,79679.05,0.0,0.63169,0.00018,20.23511]
[1777911308444,39.32,79680.43,0.0,0.63194,0.00018,20.23096]
[1777911313484,39.32,79681.19,0.0,0.63208,0.00018,20.22865]
[1777911315492,39.32,79686.88,0.0,0.6331,0.00018,20.21162]
[1777911320530,39.32,79691.2,0.0,0.63387,0.00018,20.19862]
[1777911322542,39.32,79684.21,0.0,0.63262,0.00018,20.21965]
[1777911324556,39.32,79691.47,0.0,0.63392,0.00018,20.19779]
[1777911327577,39.32,79695.08,0.0,0.63456,0.00018,20.18683]
[1777911330598,39.32,79713.24,0.0,0.63779,0.00018,20.13097]
[1777911331605,39.32,79715.08,0.0,0.63815,0.00018,20.12054]
[1777911333619,39.32,79708.03,0.0,0.63689,0.00018,20.14242]
[1777911335645,39.32,79702.61,0.0,0.63593,0.00018,20.15913]
[1777911336645,39.32,79673.98,0.0,0.63082,0.00018,20.24528]
[1777911337652,39.32,79670.28,0.0,0.63016,0.00018,20.25616]
[1777911342689,39.33,79671.52,0.0,0.63036,0.00018,20.2529]
[1777911345708,39.33,79677.21,0.0,0.63137,0.00018,20.23632]
[1777911350742,39.34,79678.95,0.0,0.63165,0.00018,20.23157]
[1777911355778,39.35,79676.87,0.0,0.63126,0.00018,20.23817]
[1777911359339,39.37,79669.49,0.0,0.62987,0.00018,20.26104]
[1777911364841,39.38,79671.5,0.0,0.63021,0.00018,20.25551]
[1777911366855,39.38,79665.43,0.0,0.62912,0.00018,20.27338]
[1777911371891,39.39,79667.37,0.0,0.62945,0.00018,20.26809]
[1777911374912,39.39,79655.9,0.0,0.62738,0.00018,20.30146]
[1777911376925,39.39,79639.63,0.0,0.62446,0.00018,20.34765]
[1777911377933,39.39,79634.48,0.0,0.62353,0.00018,20.36202]
[1777911379484,39.39,79623.92,0.0,0.62163,0.00018,20.39117]
[1777911384981,39.4,79618.73,0.0,0.62069,0.00018,20.40548]
[1777911385989,39.4,79602.92,0.0,0.61783,0.00018,20.44789]
[1777911386996,39.4,79601.62,0.0,0.61759,0.00018,20.45137]
[1777911387922,39.4,79601.62,0.0,0.61759,0.00018,20.45137]
[1777911388018,39.4,79600.21,0.0,0.61734,0.00018,20.45512]
[1777911391174,39.4,79601.27,0.0,0.61752,0.00018,20.45243]
[1777911391267,39.41,79593.76,0.0,0.61618,0.00018,20.46752]
[1777911394573,39.41,79588.98,0.0,0.61532,0.00018,20.47995]
[1777911394609,39.41,79585.03,0.0,0.6146,0.00018,20.49015]
[1777911396420,39.41,79594.8,0.0,0.61637,0.00018,20.46486]
[1777911399630,39.41,79598.56,0.0,0.61704,0.00018,20.45508]
[1777911402105,39.41,79594.82,0.0,0.61637,0.00018,20.46492]
[1777911403112,39.41,79590.38,0.0,0.61556,0.00018,20.47649]
[1777911404489,39.41,79586.58,0.0,0.61487,0.00018,20.48633]
[1777911404860,39.41,79586.58,0.0,0.61487,0.00018,20.48633]
[1777911404940,39.41,79586.58,0.0,0.61487,0.00018,20.48633]
[1777911405323,39.41,79586.58,0.0,0.61487,0.00018,20.48633]
[1777911405366,39.41,79604.66,0.0,0.61814,0.00018,20.43907]
[1777911407141,39.41,79629.97,0.0,0.6227,0.00018,20.37066]
[1777911408148,39.41,79634.29,0.0,0.62348,0.00018,20.3587]
[1777911412176,39.41,79639.64,0.0,0.62443,0.00018,20.34391]
[1777911414196,39.41,79665.5,0.0,0.62906,0.00018,20.27028]
[1777911415209,39.42,79708.16,0.0,0.63665,0.00018,20.14279]
[1777911416220,39.42,79722.65,0.0,0.63921,0.00018,20.09791]
[1777911417223,39.42,79712.13,0.0,0.63735,0.00018,20.13069]
[1777911418231,39.42,79704.82,0.0,0.63605,0.00018,20.1532]
[1777911419786,39.42,79699.29,0.0,0.63507,0.00018,20.17009]
[1777911423267,39.42,79685.43,0.0,0.63259,0.00018,20.21199]
[1777911424273,39.42,79685.46,0.0,0.63259,0.00018,20.21194]
[1777911426287,39.42,79702.99,0.0,0.63571,0.00018,20.15906]
[1777911427308,39.42,79710.62,0.0,0.63706,0.00018,20.13564]
[1777911428313,39.42,79719.5,0.0,0.63863,0.00018,20.10816]
[1777911429320,39.42,79731.06,0.0,0.64068,0.00018,20.07188]
[1777911430328,39.43,79734.76,0.0,0.64133,0.00018,20.06021]
[1777911433348,39.43,79743.71,0.0,0.64289,0.00018,20.03183]
[1777911434358,39.43,79744.18,0.0,0.64297,0.00018,20.03042]
[1777911439391,39.44,79748.42,0.0,0.64369,0.00018,20.01729]
[1777911444436,39.44,79750.21,0.0,0.64399,0.00018,20.01184]
[1777911445438,39.45,79755.91,0.0,0.64498,0.00018,19.99355]
[1777911446441,39.49,79757.51,0.0,0.64513,0.00018,19.99097]
[1777911450481,39.53,79769.1,0.0,0.64701,0.00017,19.95601]
[1777911451486,39.55,79796.13,0.0,0.65169,0.00017,19.8621]
[1777911454505,39.55,79821.05,0.0,0.65602,0.00017,19.77632]
[1777911455513,39.55,79860.05,0.0,0.66274,0.00017,19.63749]
[1777911456519,39.55,79866.64,0.0,0.66387,0.00017,19.61347]
[1777911457524,39.55,79860.5,0.0,0.66282,0.00017,19.63587]
[1777911458531,39.55,79849.48,0.0,0.66092,0.00017,19.67571]
[1777911459538,39.55,79847.24,0.0,0.66054,0.00017,19.68373]
[1777911461554,39.56,79838.48,0.0,0.65902,0.00017,19.71523]
[1777911462564,39.56,79818.93,0.0,0.65563,0.00017,19.78407]
[1777911463568,39.56,79813.2,0.0,0.65462,0.00017,19.80433]
[1777911466593,39.56,79821.48,0.0,0.65605,0.00017,19.77564]
[1777911468605,39.58,79821.26,0.0,0.65597,0.00017,19.77737]
[1777911473640,39.59,79809.34,0.0,0.65385,0.00017,19.81994]
[1777911476664,39.64,79802.71,0.0,0.65254,0.00017,19.84591]
[1777911479682,39.66,79813.59,0.0,0.65436,0.00017,19.81]
[1777911481700,39.66,79818.7,0.0,0.65524,0.00017,19.7924]
[1777911483711,39.66,79835.64,0.0,0.65816,0.00017,19.73329]
[1777911484717,39.66,79839.94,0.0,0.6589,0.00017,19.71818]
[1777911486731,39.67,79851.55,0.0,0.66087,0.00017,19.67747]
[1777911487737,39.67,79855.08,0.0,0.66147,0.00017,19.66488]
[1777911492774,39.68,79849.37,0.0,0.66047,0.00017,19.68582]
[1777911493782,39.68,79840.67,0.0,0.65897,0.00017,19.71686]
[1777911494788,39.68,79836.21,0.0,0.6582,0.00017,19.73269]
[1777911499823,39.7,79839.95,0.0,0.65878,0.00017,19.72084]
[1777911503866,39.7,79855.09,0.0,0.66136,0.00017,19.66723]
[1777911504864,39.7,79865.31,0.0,0.66311,0.00017,19.63044]
[1777911505873,39.7,79877.62,0.0,0.66521,0.00017,19.58565]
[1777911506878,39.72,79881.04,0.0,0.66573,0.00017,19.57459]
[1777911508893,39.76,79884.86,0.0,0.66624,0.00017,19.56377]
[1777911509910,39.78,79891.05,0.0,0.66722,0.00017,19.54258]
[1777911512926,39.84,79891.9,0.0,0.66716,0.00017,19.54007]
[1777911516954,39.9,79898.33,0.0,0.66801,0.00017,19.52176]
[1777911517961,39.91,79903.8,0.0,0.66893,0.00017,19.50149]
[1777911518968,39.91,79896.36,0.0,0.66767,0.00017,19.5292]
[1777911519975,39.91,79903.81,0.0,0.66893,0.00017,19.50159]
[1777911520982,39.91,79914.78,0.0,0.67078,0.00017,19.46058]
[1777911521991,39.92,79920.76,0.0,0.67174,0.00017,19.43911]
[1777911524010,39.94,79937.06,0.0,0.67441,0.00017,19.37858]
[1777911525013,39.96,79934.19,0.0,0.67386,0.00017,19.39136]
[1777911530604,39.98,79928.73,0.0,0.67283,0.00017,19.41473]
[1777911533066,39.98,79937.37,0.0,0.67431,0.00017,19.38108]
[1777911534072,39.98,79943.67,0.0,0.67536,0.00017,19.3569]
[1777911536087,39.98,79951.73,0.0,0.67671,0.00017,19.3258]
[1777911538102,39.98,79950.67,0.0,0.67653,0.00017,19.33001]
[1777911541122,39.98,79956.09,0.0,0.67743,0.00017,19.30909]
[1777911543136,39.98,79969.48,0.0,0.67965,0.00017,19.2568]
[1777911544143,39.98,79968.48,0.0,0.67948,0.00017,19.26082]
[1777911548173,39.98,79975.1,0.0,0.68057,0.00017,19.23502]
[1777911549183,39.99,79983.58,0.0,0.68197,0.00017,19.20148]
[1777911550745,39.99,79989.44,0.0,0.68294,0.00017,19.17809]
[1777911552209,39.99,80000.98,0.0,0.68485,0.00017,19.13185]
[1777911553214,39.99,80001.86,0.0,0.68499,0.00016,19.12838]
[1777911555230,39.99,80015.21,0.0,0.68718,0.00016,19.07424]
[1777911556238,39.99,80007.48,0.0,0.68591,0.00016,19.10572]
[1777911558252,39.99,80009.08,0.0,0.68617,0.00016,19.09937]
[1777911560820,40.01,79999.76,0.0,0.68456,0.00017,19.1389]
[1777911562277,40.01,79997.31,0.0,0.68416,0.00017,19.14881]
[1777911565300,40.01,79998.95,0.0,0.68442,0.00017,19.1423]
[1777911567318,40.01,80017.88,0.0,0.68754,0.00016,19.0655]
[1777911568326,40.01,80019.11,0.0,0.68774,0.00016,19.06049]
[1777911572353,40.03,80011.0,0.0,0.68635,0.00016,19.09095]
[1777911574367,40.04,80017.63,0.0,0.68741,0.00016,19.06476]
[1777911575374,40.04,80022.39,0.0,0.68819,0.00016,19.04539]
[1777911579406,40.04,80037.26,0.0,0.69062,0.00016,18.98439]
[1777911580959,40.04,80037.69,0.0,0.69068,0.00016,18.98277]
[1777911583433,40.06,80025.4,0.0,0.68858,0.00016,19.03585]
[1777911584439,40.07,80017.69,0.0,0.68731,0.00016,19.06757]
[1777911585450,40.07,80016.03,0.0,0.68703,0.00016,19.0745]
[1777911587464,40.07,80023.98,0.0,0.68832,0.00016,19.04234]
[1777911589499,40.07,80065.67,0.0,0.69511,0.00016,18.86907]
[1777911591057,40.07,80125.2,0.0,0.70469,0.00016,18.61245]
[1777911591500,40.08,80125.2,0.0,0.70467,0.00016,18.61298]
[1777911592507,40.08,80119.82,0.0,0.70381,0.00016,18.63671]
[1777911594521,40.08,80130.17,0.0,0.70545,0.00016,18.59142]
[1777911596537,40.08,80103.98,0.0,0.70124,0.00016,18.70653]
[1777911597544,40.09,80097.02,0.0,0.70011,0.00016,18.73694]
[1777911599561,40.09,80090.4,0.0,0.69903,0.00016,18.76599]
[1777911604604,40.1,80087.45,0.0,0.69852,0.00016,18.77966]
[1777911606617,40.1,80092.98,0.0,0.69939,0.00016,18.75644]
[1777911607624,40.1,80099.63,0.0,0.70046,0.00016,18.72782]
[1777911609651,40.11,80107.03,0.0,0.70164,0.00016,18.69587]
[1777911610653,40.11,80146.3,0.0,0.70791,0.00016,18.5231]
[1777911611660,40.11,80168.79,0.0,0.71146,0.00016,18.42258]
[1777911612670,40.13,80178.55,0.0,0.7129,0.00016,18.38124]
[1777911614685,40.15,80224.71,0.0,0.72001,0.00016,18.17227]
[1777911615691,40.18,80241.87,0.0,0.72253,0.00015,18.09625]
[1777911617706,40.2,80252.36,0.0,0.72406,0.00015,18.04948]
[1777911619721,40.22,80247.09,0.0,0.72315,0.00015,18.07752]
[1777911621750,40.25,80238.94,0.0,0.72177,0.00015,18.11961]
[1777911622758,40.25,80208.94,0.0,0.71712,0.00016,18.25878]
[1777911623750,40.25,80186.11,0.0,0.71354,0.00016,18.36343]
[1777911624757,40.27,80189.4,0.0,0.71395,0.00016,18.35166]
[1777911625768,40.27,80200.63,0.0,0.7157,0.00016,18.30078]
[1777911626771,40.28,80213.02,0.0,0.71762,0.00016,18.24422]
[1777911627792,40.28,80219.14,0.0,0.71856,0.00016,18.21633]
[1777911628807,40.28,80212.36,0.0,0.71751,0.00016,18.24759]
[1777911629793,40.28,80209.7,0.0,0.71708,0.00016,18.26018]
[1777911632823,40.31,80196.43,0.0,0.71491,0.00016,18.32014]
[1777911633833,40.33,80188.72,0.0,0.71361,0.00016,18.358]
[1777911636854,40.36,80199.05,0.0,0.71512,0.00016,18.31429]
[1777911641889,40.43,80194.4,0.0,0.71407,0.00016,18.34552]
[1777911643903,40.47,80175.32,0.0,0.71088,0.00016,18.43738]
[1777911644923,40.49,80173.7,0.0,0.71057,0.00016,18.4465]
[1777911645922,40.5,80191.09,0.0,0.71323,0.00016,18.37024]
[1777911646929,40.5,80200.94,0.0,0.71475,0.00016,18.326]
[1777911647937,40.5,80217.74,0.0,0.71735,0.00015,18.24977]
[1777911648943,40.5,80220.79,0.0,0.71781,0.00015,18.23612]
[1777911653980,40.56,80223.7,0.0,0.71803,0.00015,18.22995]
[1777911659028,40.58,80232.94,0.0,0.71932,0.00015,18.19174]
[1777911660036,40.59,80236.98,0.0,0.71994,0.00015,18.17342]
[1777911661043,40.61,80229.42,0.0,0.71866,0.00015,18.21163]
[1777911663062,40.63,80239.15,0.0,0.72005,0.00015,18.17033]
[1777911664065,40.64,80245.95,0.0,0.72108,0.00015,18.13933]
[1777911665074,40.66,80241.17,0.0,0.72022,0.00015,18.16528]
[1777911669099,40.76,80233.12,0.0,0.71855,0.00015,18.21604]
[1777911671114,40.76,80231.73,0.0,0.71832,0.00015,18.22297]
[1777911672119,40.77,80224.67,0.0,0.71722,0.00015,18.25537]
[1777911673128,40.77,80220.72,0.0,0.71661,0.00015,18.27353]
[1777911676147,40.77,80225.17,0.0,0.71727,0.00015,18.25409]
[1777911677155,40.77,80231.78,0.0,0.71827,0.00015,18.22427]
[1777911678162,40.78,80248.19,0.0,0.72078,0.00015,18.14943]
[1777911679170,40.78,80254.21,0.0,0.72168,0.00015,18.12205]
[1777911681184,40.78,80260.89,0.0,0.72268,0.00015,18.09192]
[1777911682191,40.79,80263.13,0.0,0.72301,0.00015,18.08195]
[1777911686222,40.82,80246.57,0.0,0.72031,0.00015,18.16368]
[1777911687229,40.83,80258.87,0.0,0.72218,0.00015,18.10743]
[1777911688236,40.83,80265.28,0.0,0.72314,0.00015,18.07818]
[1777911689244,40.83,80270.61,0.0,0.72394,0.00015,18.05389]
[1777911693284,40.91,80274.93,0.0,0.72428,0.00015,18.04012]
[1777911697305,40.97,80288.21,0.0,0.72597,0.00015,17.98832]
[1777911698313,40.98,80285.12,0.0,0.72547,0.00015,18.00386]
[1777911699317,40.99,80301.63,0.0,0.72792,0.00015,17.92777]
[1777911700325,40.99,80307.69,0.0,0.72882,0.00015,17.89949]
[1777911701944,40.99,80277.37,0.0,0.72426,0.00015,18.04135]
[1777911702348,40.99,80277.37,0.0,0.72425,0.00015,18.04142]
[1777911707380,41.0,80256.35,0.0,0.72104,0.00015,18.13914]
[1777911708383,41.0,80253.98,0.0,0.72067,0.00015,18.15028]
[1777911712024,41.01,80248.24,0.0,0.71976,0.00015,18.17775]
[1777911716445,41.02,80268.86,0.0,0.72284,0.00015,18.08463]
[1777911717452,41.02,80274.18,0.0,0.72365,0.00015,18.06012]
[1777911722095,41.02,80261.35,0.0,0.72168,0.00015,18.11996]
[1777911724500,41.03,80255.2,0.0,0.72071,0.00015,18.14923]
[1777911726528,41.04,80239.09,0.0,0.71824,0.00015,18.22313]
[1777911729535,41.04,80246.59,0.0,0.71936,0.00015,18.18992]
[1777911732164,41.05,80240.38,0.0,0.71839,0.00015,18.2187]
[1777911735591,41.05,80248.11,0.0,0.71953,0.00015,18.18479]
[1777911736585,41.05,80268.33,0.0,0.7226,0.00015,18.09238]
[1777911737592,41.05,80279.6,0.0,0.7243,0.00015,18.04048]
[1777911742234,41.06,80262.33,0.0,0.72166,0.00015,18.12087]
[1777911743635,41.07,80272.72,0.0,0.72321,0.00015,18.07392]
[1777911746655,41.07,80255.92,0.0,0.72063,0.00015,18.15207]
[1777911747662,41.08,80248.91,0.0,0.71955,0.00015,18.18428]
[1777911750683,41.08,80240.75,0.0,0.71829,0.00015,18.22212]
[1777911752305,41.08,80255.44,0.0,0.72055,0.00015,18.15066]
[1777911752697,41.09,80255.44,0.0,0.72054,0.00015,18.15097]
[1777911753704,41.09,80270.05,0.0,0.72274,0.00015,18.08445]
[1777911754725,41.09,80276.74,0.0,0.72374,0.00015,18.05402]
[1777911756733,41.09,80285.86,0.0,0.72511,0.00015,18.01202]
[1777911761769,41.1,80279.33,0.0,0.72411,0.00015,18.04272]
[1777911762776,41.1,80269.11,0.0,0.72256,0.00015,18.08988]
[1777911763784,41.1,80259.36,0.0,0.72109,0.00015,18.13459]
[1777911767813,41.1,80266.29,0.0,0.72212,0.00015,18.10319]
[1777911768822,41.1,80273.12,0.0,0.72315,0.00015,18.07192]
[1777911771843,41.1,80285.16,0.0,0.72496,0.00015,18.01666]
[1777911775871,41.11,80291.51,0.0,0.72589,0.00015,17.98782]
[1777911779907,41.11,80298.68,0.0,0.72695,0.00015,17.955]
[1777911781919,41.11,80307.54,0.0,0.72827,0.00015,17.91384]
[1777911784946,41.11,80321.94,0.0,0.73041,0.00015,17.84647]
[1777911786955,41.11,80337.42,0.0,0.73271,0.00015,17.77335]
[1777911787963,41.12,80343.95,0.0,0.73364,0.00015,17.74347]
[1777911789976,41.12,80334.25,0.0,0.7322,0.00015,17.78973]
[1777911792999,41.13,80345.08,0.0,0.73376,0.00015,17.73949]
[1777911794004,41.14,80353.77,0.0,0.735,0.00015,17.69958]
[1777911795011,41.14,80333.84,0.0,0.73205,0.00015,17.79459]
[1777911796024,41.14,80326.05,0.0,0.73089,0.00015,17.83156]
[1777911798037,41.14,80317.54,0.0,0.72961,0.00015,17.87187]
[1777911800048,41.14,80329.26,0.0,0.73135,0.00015,17.81689]
[1777911805083,41.15,80323.98,0.0,0.73055,0.00015,17.84235]
[1777911810118,41.19,80319.48,0.0,0.72968,0.00015,17.87028]
[1777911812143,41.2,80307.22,0.0,0.72785,0.00015,17.92369]
[1777911813151,41.21,80290.84,0.0,0.72537,0.00015,18.00096]
[1777911814156,41.21,80291.1,0.0,0.7254,0.00015,17.9998]
[1777911817205,41.21,80266.01,0.0,0.72163,0.00015,18.11508]
[1777911818239,41.21,80260.6,0.0,0.72081,0.00015,18.13973]
[1777911819200,41.21,80264.06,0.0,0.72134,0.00015,18.12385]
[1777911821215,41.21,80269.18,0.0,0.72212,0.00015,18.10031]
[1777911823229,41.2,80274.39,0.0,0.7229,0.00015,18.07637]
[1777911828271,41.2,80259.72,0.0,0.72069,0.00015,18.14321]
[1777911829278,41.2,80259.75,0.0,0.7207,0.00015,18.14306]
[1777911834332,41.2,80255.96,0.0,0.72013,0.00015,18.16014]
[1777911836330,41.2,80250.29,0.0,0.71927,0.00015,18.18581]
[1777911838345,41.2,80255.45,0.0,0.72006,0.00015,18.16231]
[1777911840357,41.2,80257.38,0.0,0.72035,0.00015,18.15339]
[1777911841364,41.2,80262.5,0.0,0.72113,0.00015,18.13003]
[1777911843400,41.2,80279.96,0.0,0.72377,0.00015,18.04999]
[1777911844387,41.2,80278.31,0.0,0.72352,0.00015,18.05757]
[1777911846404,41.2,80270.1,0.0,0.72228,0.00015,18.09516]
[1777911847410,41.2,80260.49,0.0,0.72083,0.00015,18.13902]
[1777911848423,41.2,80250.38,0.0,0.7193,0.00015,18.18486]
[1777911849428,41.2,80250.82,0.0,0.71937,0.00015,18.1828]
[1777911850439,41.2,80256.3,0.0,0.7202,0.00015,18.15796]
[1777911852447,41.2,80249.95,0.0,0.71924,0.00015,18.18674]
[1777911855468,41.2,80243.01,0.0,0.71819,0.00015,18.21798]
[1777911860505,41.2,80249.99,0.0,0.71926,0.00015,18.18623]
[1777911863090,41.2,80258.92,0.0,0.72061,0.00015,18.1457]
[1777911864533,41.2,80265.46,0.0,0.7216,0.00015,18.11594]
[1777911867557,41.2,80259.53,0.0,0.7207,0.00015,18.14302]
[1777911868560,41.2,80229.68,0.0,0.71617,0.00015,18.27761]
[1777911869568,41.2,80219.28,0.0,0.71458,0.00015,18.32388]
[1777911873169,41.19,80232.75,0.0,0.71669,0.00015,18.25833]
[1777911874603,41.19,80226.72,0.0,0.71578,0.00015,18.2851]
[1777911879644,41.19,80223.72,0.0,0.71534,0.00015,18.29772]
[1777911884678,41.18,80215.58,0.0,0.71412,0.00015,18.33328]
[1777911889714,41.18,80203.97,0.0,0.71233,0.00015,18.3851]
[1777911894749,41.19,80208.17,0.0,0.71296,0.00015,18.36691]
[1777911897774,41.19,80219.64,0.0,0.71471,0.00015,18.31632]
[1777911901802,41.19,80229.63,0.0,0.71622,0.00015,18.27223]
[1777911903384,41.19,80247.7,0.0,0.71897,0.00015,18.19083]
[1777911903816,41.19,80247.7,0.0,0.71897,0.00015,18.1907]
[1777911907844,41.19,80252.86,0.0,0.71977,0.00015,18.1669]
[1777911908850,41.19,80265.15,0.0,0.72163,0.00015,18.1109]
[1777911910865,41.19,80271.33,0.0,0.72257,0.00015,18.08249]
[1777911914894,41.18,80289.16,0.0,0.72526,0.00015,18.00013]
[1777911915901,41.18,80289.33,0.0,0.72529,0.00015,17.9993]
[1777911916908,41.18,80296.14,0.0,0.72631,0.00015,17.96771]
[1777911917915,41.18,80295.9,0.0,0.72628,0.00015,17.96881]
[1777911922950,41.18,80302.32,0.0,0.72724,0.00015,17.93893]
[1777911925979,41.18,80295.44,0.0,0.72621,0.00015,17.97096]
[1777911926979,41.18,80287.54,0.0,0.72502,0.00015,18.00757]
[1777911927985,41.18,80292.1,0.0,0.72571,0.00015,17.98635]
[1777911928992,41.18,80287.02,0.0,0.72495,0.00015,18.0098]
[1777911931006,41.18,80295.15,0.0,0.72621,0.00015,17.96702]
[1777911933022,41.18,80289.0,0.0,0.72529,0.00015,17.99548]
[1777911934030,41.18,80281.51,0.0,0.72417,0.00015,18.02999]
[1777911935036,41.18,80275.35,0.0,0.72324,0.00015,18.05822]
[1777911937050,41.18,80290.01,0.0,0.72545,0.00015,17.99048]
[1777911938057,41.18,80295.12,0.0,0.72622,0.00015,17.96676]
[1777911943092,41.18,80286.12,0.0,0.72487,0.00015,18.00838]
[1777911944098,41.18,80278.76,0.0,0.72376,0.00015,18.04229]
[1777911945106,41.18,80272.85,0.0,0.72287,0.00015,18.06939]
[1777911947120,41.18,80268.57,0.0,0.72223,0.00015,18.08886]
[1777911948127,41.18,80259.44,0.0,0.72085,0.00015,18.13052]
[1777911949135,41.18,80249.27,0.0,0.71931,0.00015,18.17671]
[1777911950142,41.18,80240.29,0.0,0.71795,0.00015,18.21719]
[1777911951149,41.18,80239.04,0.0,0.71776,0.00015,18.22271]
[1777911954172,41.17,80231.67,0.0,0.71665,0.00015,18.25546]
[1777911955178,41.17,80225.72,0.0,0.71575,0.00015,18.28194]
[1777911957192,41.17,80220.39,0.0,0.71493,0.00015,18.30574]
[1777911958198,41.17,80208.67,0.0,0.71313,0.00015,18.35792]
[1777911959205,41.17,80205.71,0.0,0.71267,0.00015,18.37109]
[1777911963234,41.18,80213.35,0.0,0.71384,0.00015,18.33756]
[1777911964242,41.18,80220.67,0.0,0.71495,0.00015,18.30513]
[1777911965248,41.18,80225.9,0.0,0.71575,0.00015,18.28194]
[1777911969276,41.18,80241.26,0.0,0.71808,0.00015,18.2133]
[1777911970283,41.18,80237.39,0.0,0.7175,0.00015,18.23058]
[1777911974311,41.17,80245.19,0.0,0.7187,0.00015,18.19481]
[1777911979346,41.17,80241.39,0.0,0.71814,0.00015,18.21159]
[1777911981370,41.17,80251.53,0.0,0.71968,0.00015,18.16559]
[1777911983384,41.17,80242.56,0.0,0.71832,0.00015,18.20605]
[1777911986406,41.17,80250.51,0.0,0.71954,0.00015,18.16986]
[1777911988419,41.17,80243.84,0.0,0.71853,0.00015,18.19991]
[1777911992447,41.16,80236.12,0.0,0.7174,0.00015,18.2293]
[1777911997482,41.16,80237.07,0.0,0.71757,0.00015,18.22445]
[1777912002517,41.15,80232.62,0.0,0.71692,0.00015,18.24363]
[1777912006568,41.15,80225.69,0.0,0.71588,0.00015,18.27405]
[1777912007554,41.15,80223.04,0.0,0.71548,0.00015,18.28575]
[1777912010574,41.15,80216.34,0.0,0.71445,0.00015,18.31568]
[1777912011584,41.15,80207.35,0.0,0.71307,0.00015,18.35568]
[1777912012597,41.15,80198.61,0.0,0.71172,0.00015,18.39432]
[1777912013597,41.15,80198.01,0.0,0.71163,0.00015,18.39699]
[1777912014606,41.15,80207.16,0.0,0.71304,0.00015,18.35663]
[1777912015616,41.15,80208.08,0.0,0.71317,0.00015,18.35263]
[1777912017629,41.15,80218.92,0.0,0.71483,0.00015,18.30475]
[1777912022665,41.16,80214.29,0.0,0.7141,0.00015,18.32581]
[1777912024252,41.16,80200.56,0.0,0.71199,0.00015,18.38671]
[1777912025687,41.16,80190.18,0.0,0.71039,0.00015,18.43246]
[1777912028708,41.16,80184.2,0.0,0.70946,0.00015,18.45873]
[1777912032736,41.16,80174.01,0.0,0.70788,0.00015,18.50316]
[1777912037772,41.16,80170.53,0.0,0.70734,0.00016,18.51827]
[1777912040792,41.16,80162.77,0.0,0.70613,0.00016,18.55174]
[1777912045827,41.16,80164.39,0.0,0.70638,0.00016,18.5448]
[1777912046835,41.16,80174.23,0.0,0.70791,0.00015,18.50227]
[1777912051868,41.16,80172.46,0.0,0.70767,0.00015,18.50492]
[1777912054477,41.16,80165.47,0.0,0.70659,0.00016,18.53513]
[1777912058918,41.16,80171.22,0.0,0.70748,0.00016,18.51036]
[1777912061946,41.16,80165.52,0.0,0.7066,0.00016,18.53493]
[1777912064548,41.16,80148.97,0.0,0.70402,0.00016,18.60589]
[1777912064961,41.16,80148.97,0.0,0.70402,0.00016,18.60585]
[1777912066974,41.16,80142.32,0.0,0.70299,0.00016,18.63407]
[1777912067981,41.16,80133.52,0.0,0.70162,0.00016,18.67128]
[1777912071002,41.16,80142.86,0.0,0.70308,0.00016,18.63152]
[1777912072009,41.16,80150.05,0.0,0.70421,0.00016,18.60084]
[1777912074620,41.16,80162.54,0.0,0.70615,0.00016,18.54723]
[1777912075030,41.16,80162.54,0.0,0.70615,0.00016,18.54721]
[1777912076037,41.16,80170.26,0.0,0.70735,0.00016,18.51391]
[1777912081072,41.16,80174.33,0.0,0.70798,0.00015,18.49635]
[1777912084691,41.16,80167.67,0.0,0.70695,0.00016,18.52522]
[1777912086107,41.16,80173.47,0.0,0.70784,0.00015,18.50017]
[1777912091142,41.16,80177.54,0.0,0.70847,0.00015,18.48264]
[1777912094163,41.16,80183.28,0.0,0.70935,0.00015,18.45776]
[1777912096178,41.16,80188.54,0.0,0.71016,0.00015,18.43484]
[1777912100206,41.16,80180.22,0.0,0.70887,0.00015,18.47126]
[1777912103227,41.16,80180.29,0.0,0.70888,0.00015,18.47105]
[1777912108262,41.16,80176.56,0.0,0.7083,0.00015,18.48746]
[1777912111283,41.16,80170.65,0.0,0.70742,0.00016,18.50809]
[1777912116320,41.16,80166.73,0.0,0.70681,0.00016,18.525]
[1777912118336,41.16,80172.83,0.0,0.70776,0.00015,18.49856]
[1777912123373,41.16,80174.9,0.0,0.70808,0.00015,18.48955]
[1777912128404,41.16,80194.18,0.0,0.71106,0.00015,18.40531]
[1777912129415,41.16,80195.42,0.0,0.71125,0.00015,18.39993]
[1777912134447,41.17,80199.2,0.0,0.71182,0.00015,18.38374]
[1777912139484,41.17,80200.52,0.0,0.71201,0.00015,18.37844]
[1777912141496,41.17,80195.39,0.0,0.71121,0.00015,18.40122]
[1777912145527,41.17,80210.69,0.0,0.71356,0.00015,18.33388]
[1777912146534,41.17,80229.84,0.0,0.7165,0.00015,18.24828]
[1777912147541,41.17,80236.56,0.0,0.71753,0.00015,18.21793]
[1777912149555,41.17,80238.3,0.0,0.7178,0.00015,18.20968]
[1777912152576,41.16,80229.76,0.0,0.71652,0.00015,18.24748]
[1777912154590,41.16,80215.57,0.0,0.71436,0.00015,18.31045]
[1777912155599,41.16,80206.35,0.0,0.71296,0.00015,18.35112]
[1777912156608,41.16,80205.38,0.0,0.7128,0.00015,18.35551]
[1777912157613,41.16,80211.78,0.0,0.71378,0.00015,18.3272]
[1777912158621,41.16,80219.24,0.0,0.71494,0.00015,18.29379]
[1777912159628,41.16,80219.98,0.0,0.71506,0.00015,18.29029]
[1777912161642,41.15,80211.01,0.0,0.71369,0.00015,18.32979]
[1777912162649,41.15,80205.1,0.0,0.71278,0.00015,18.35603]
[1777912165671,41.16,80199.16,0.0,0.71186,0.00015,18.38243]
[1777912170704,41.16,80197.32,0.0,0.71157,0.00015,18.39074]
[1777912175740,41.16,80200.93,0.0,0.71216,0.00015,18.37012]
[1777912177754,41.16,80207.39,0.0,0.71314,0.00015,18.34176]
[1777912182788,41.17,80207.55,0.0,0.71315,0.00015,18.34176]
[1777912187830,41.17,80210.25,0.0,0.71354,0.00015,18.33041]
[1777912192885,41.17,80204.86,0.0,0.7127,0.00015,18.35478]
[1777912197911,41.18,80205.34,0.0,0.71275,0.00015,18.35315]
[1777912202946,41.18,80208.74,0.0,0.71326,0.00015,18.33859]
[1777912205554,41.18,80202.65,0.0,0.71232,0.00015,18.36569]
[1777912206978,41.18,80184.18,0.0,0.70946,0.00015,18.44687]
[1777912207985,41.18,80178.35,0.0,0.70856,0.00015,18.47228]
[1777912209999,41.19,80171.29,0.0,0.70747,0.00016,18.50293]
[1777912215624,41.19,80172.65,0.0,0.70768,0.00015,18.49704]
[1777912218055,41.19,80166.61,0.0,0.70674,0.00016,18.52321]
[1777912223089,41.19,80167.87,0.0,0.70693,0.00016,18.51784]
[1777912228128,41.19,80165.13,0.0,0.7065,0.00016,18.52972]
[1777912229132,41.19,80156.37,0.0,0.70514,0.00016,18.56735]
[1777912230139,41.19,80145.78,0.0,0.70349,0.00016,18.61253]
[1777912231146,41.19,80135.44,0.0,0.70192,0.00016,18.65132]
[1777912233160,41.18,80141.56,0.0,0.70288,0.00016,18.62528]
[1777912235768,41.18,80122.0,0.0,0.69982,0.00016,18.70765]
[1777912236181,41.18,80122.0,0.0,0.69983,0.00016,18.70753]
[1777912238195,41.18,80133.45,0.0,0.70163,0.00016,18.65917]
[1777912243230,41.18,80135.89,0.0,0.70202,0.00016,18.64859]
[1777912248265,41.18,80134.65,0.0,0.70184,0.00016,18.65352]
[1777912251290,41.18,80151.76,0.0,0.70451,0.00016,18.5807]
[1777912252294,41.17,80172.34,0.0,0.70772,0.00016,18.49172]
[1777912253302,41.17,80184.36,0.0,0.70958,0.00015,18.43952]
[1777912254308,41.17,80192.07,0.0,0.71077,0.00015,18.4059]
[1777912255314,41.17,80196.06,0.0,0.71138,0.00015,18.38841]
[1777912258338,41.17,80199.67,0.0,0.71193,0.00015,18.37268]
[1777912263374,41.18,80207.17,0.0,0.71307,0.00015,18.33996]
[1777912264381,41.18,80216.73,0.0,0.71455,0.00015,18.29737]
[1777912265388,41.18,80222.28,0.0,0.7154,0.00015,18.2725]
[1777912268409,41.17,80213.96,0.0,0.71414,0.00015,18.30916]
[1777912269415,41.17,80210.05,0.0,0.71355,0.00015,18.32635]
[1777912272440,41.17,80202.4,0.0,0.71239,0.00015,18.35964]
[1777912274453,41.17,80196.31,0.0,0.71144,0.00015,18.38664]
[1777912279488,41.17,80198.64,0.0,0.71179,0.00015,18.3768]
[1777912281501,41.17,80205.61,0.0,0.71286,0.00015,18.34625]
[1777912283516,41.17,80224.58,0.0,0.71578,0.00015,18.26152]
[1777912284522,41.17,80229.92,0.0,0.7166,0.00015,18.23746]
[1777912285530,41.17,80224.04,0.0,0.7157,0.00015,18.26364]
[1777912287544,41.17,80222.79,0.0,0.71552,0.00015,18.26889]
[1777912290565,41.16,80215.87,0.0,0.71448,0.00015,18.29922]
[1777912291571,41.16,80204.41,0.0,0.71276,0.00015,18.34485]
[1777912292579,41.16,80202.21,0.0,0.71243,0.00015,18.35438]
[1777912297614,41.16,80202.27,0.0,0.71246,0.00015,18.35369]
[1777912298621,41.16,80207.44,0.0,0.71325,0.00015,18.33092]
[1777912301641,41.16,80212.67,0.0,0.71404,0.00015,18.30805]
[1777912305675,41.16,80203.1,0.0,0.71255,0.00015,18.35093]
[1777912306681,41.16,80188.02,0.0,0.71023,0.00015,18.4173]
[1777912307689,41.16,80183.63,0.0,0.70955,0.00015,18.4365]
[1777912311717,41.16,80196.56,0.0,0.71154,0.00015,18.37995]
[1777912312724,41.16,80201.79,0.0,0.71234,0.00015,18.35697]
[1777912317759,41.17,80199.89,0.0,0.71204,0.00015,18.36577]
[1777912322847,41.17,80197.52,0.0,0.71166,0.00015,18.37662]
[1777912324828,41.17,80208.06,0.0,0.71327,0.00015,18.33023]
[1777912325832,41.17,80216.31,0.0,0.71455,0.00015,18.29343]
[1777912326839,41.17,80224.07,0.0,0.71574,0.00015,18.25867]
[1777912327847,41.17,80229.25,0.0,0.71654,0.00015,18.23536]
[1777912328855,41.17,80237.57,0.0,0.71781,0.00015,18.19782]
[1777912329862,41.17,80239.32,0.0,0.71808,0.00015,18.1898]
[1777912332883,41.16,80230.84,0.0,0.7168,0.00015,18.22755]
[1777912333890,41.16,80219.47,0.0,0.71507,0.00015,18.27831]
[1777912334897,41.16,80211.7,0.0,0.71388,0.00015,18.31273]
[1777912335904,41.16,80208.44,0.0,0.71337,0.00015,18.32729]
[1777912337918,41.16,80215.93,0.0,0.71452,0.00015,18.29426]
[1777912343961,41.16,80220.15,0.0,0.71519,0.00015,18.27451]
[1777912348995,41.15,80218.38,0.0,0.71495,0.00015,18.28159]
[1777912352017,41.15,80208.01,0.0,0.71341,0.00015,18.32212]
[1777912353024,41.15,80205.73,0.0,0.71306,0.00015,18.3323]
[1777912354031,41.15,80211.98,0.0,0.71402,0.00015,18.30466]
[1777912355041,41.15,80213.43,0.0,0.71423,0.00015,18.29842]
[1777912360073,41.15,80208.68,0.0,0.71349,0.00015,18.31988]
[1777912365109,41.16,80214.8,0.0,0.71441,0.00015,18.29329]
[1777912368129,41.16,80207.5,0.0,0.71328,0.00015,18.32598]
[1777912369135,41.16,80198.06,0.0,0.71183,0.00015,18.36776]
[1777912374171,41.16,80199.36,0.0,0.71202,0.00015,18.36233]
[1777912379206,41.16,80198.49,0.0,0.71188,0.00015,18.36635]
[1777912382230,41.17,80192.82,0.0,0.711,0.00015,18.39151]
[1777912383238,41.17,80180.79,0.0,0.70914,0.00015,18.44415]
[1777912388273,41.17,80183.98,0.0,0.70962,0.00015,18.43046]
[1777912393308,41.17,80184.7,0.0,0.70973,0.00015,18.42752]
[1777912396915,41.17,80179.53,0.0,0.70892,0.00015,18.45022]
[1777912401365,41.17,80169.24,0.0,0.70732,0.00016,18.49493]
[1777912406985,41.17,80185.38,0.0,0.70983,0.00015,18.42454]
[1777912408416,41.17,80191.84,0.0,0.71083,0.00015,18.39625]
[1777912410429,41.17,80186.23,0.0,0.70996,0.00015,18.42085]
[1777912411437,41.17,80179.54,0.0,0.70896,0.00015,18.44506]
[1777912413456,41.17,80173.49,0.0,0.70803,0.00016,18.47138]
[1777912418491,41.17,80175.22,0.0,0.70829,0.00015,18.46385]
[1777912419498,41.17,80185.11,0.0,0.70983,0.00015,18.42078]
[1777912420505,41.17,80191.08,0.0,0.71075,0.00015,18.39471]
[1777912422519,41.17,80190.54,0.0,0.71066,0.00015,18.39724]
[1777912424542,41.17,80202.67,0.0,0.71252,0.00015,18.344]
[1777912425540,41.17,80201.17,0.0,0.71229,0.00015,18.35069]
[1777912428561,41.17,80193.61,0.0,0.71112,0.00015,18.38417]
[1777912432589,41.18,80188.36,0.0,0.7103,0.00015,18.40751]
[1777912437624,41.18,80186.11,0.0,0.70993,0.00015,18.41783]
[1777912439639,41.18,80196.18,0.0,0.71148,0.00015,18.37386]
[1777912440645,41.18,80194.29,0.0,0.71118,0.00015,18.38231]
[1777912445681,41.19,80194.38,0.0,0.71118,0.00015,18.38258]
[1777912447694,41.19,80186.94,0.0,0.71002,0.00015,18.41555]
[1777912452728,41.19,80184.46,0.0,0.70961,0.00015,18.4269]
[1777912454743,41.2,80193.74,0.0,0.71104,0.00015,18.38656]
[1777912456757,41.2,80202.97,0.0,0.71245,0.00015,18.34631]
[1777912461792,41.2,80200.82,0.0,0.71209,0.00015,18.35649]
[1777912466827,41.21,80197.37,0.0,0.71155,0.00015,18.37205]
[1777912467834,41.21,80202.57,0.0,0.71235,0.00015,18.34926]
[1777912469847,41.21,80210.21,0.0,0.71351,0.00015,18.31574]
[1777912472869,41.21,80220.99,0.0,0.71519,0.00015,18.26326]
[1777912476898,41.22,80229.1,0.0,0.71641,0.00015,18.22779]
[1777912481932,41.23,80230.59,0.0,0.7166,0.00015,18.22204]
[1777912486970,41.23,80231.6,0.0,0.71673,0.00015,18.21831]
[1777912492005,41.24,80233.84,0.0,0.71705,0.00015,18.20904]
[1777912494017,41.24,80226.01,0.0,0.71584,0.00015,18.24438]
[1777912497037,41.24,80232.18,0.0,0.71677,0.00015,18.21722]
[1777912499052,41.24,80226.59,0.0,0.71591,0.00015,18.2425]
[1777912501072,41.24,80241.42,0.0,0.71817,0.00015,18.17607]
[1777912503086,41.24,80269.87,0.0,0.72248,0.00015,18.04685]
[1777912504093,41.24,80279.32,0.0,0.72391,0.00015,18.0034]
[1777912509132,41.24,80270.29,0.0,0.72256,0.00015,18.04442]
[1777912510138,41.24,80264.39,0.0,0.72167,0.00015,18.07131]
[1777912512152,41.24,80254.04,0.0,0.72011,0.00015,18.11819]
[1777912517794,41.24,80247.81,0.0,0.71917,0.00015,18.14618]
[1777912519200,41.24,80239.19,0.0,0.71785,0.00015,18.18551]
[1777912524237,41.25,80233.63,0.0,0.71697,0.00015,18.2115]
[1777912527867,41.25,80239.73,0.0,0.71788,0.00015,18.18461]
[1777912532292,41.25,80228.95,0.0,0.71626,0.00015,18.22828]
[1777912534307,41.26,80234.19,0.0,0.71705,0.00015,18.20522]
[1777912535314,41.26,80228.9,0.0,0.71624,0.00015,18.22907]
[1777912536323,41.26,80215.0,0.0,0.71411,0.00015,18.29103]
[1777912537936,41.26,80225.15,0.0,0.71565,0.00015,18.24622]
[1777912543370,41.27,80236.89,0.0,0.71742,0.00015,18.19453]
[1777912548405,41.27,80239.31,0.0,0.71776,0.00015,18.18455]
[1777912553456,41.28,80242.11,0.0,0.71816,0.00015,18.17249]
[1777912554454,41.28,80251.75,0.0,0.71963,0.00015,18.12897]
[1777912558075,41.27,80243.47,0.0,0.71838,0.00015,18.16601]
[1777912560494,41.27,80235.54,0.0,0.71717,0.00015,18.20169]
[1777912561501,41.28,80226.59,0.0,0.7158,0.00015,18.24183]
[1777912564522,41.28,80231.88,0.0,0.7166,0.00015,18.21862]
[1777912566535,41.28,80237.07,0.0,0.71738,0.00015,18.19573]
[1777912568146,41.28,80250.33,0.0,0.71939,0.00015,18.13627]
[1777912573585,41.29,80245.91,0.0,0.71867,0.00015,18.15759]
[1777912575599,41.3,80239.47,0.0,0.71768,0.00015,18.18695]
[1777912578220,41.3,80254.7,0.0,0.71999,0.00015,18.11825]
[1777912580637,41.29,80256.25,0.0,0.72023,0.00015,18.11113]
[1777912582648,41.29,80273.38,0.0,0.72282,0.00015,18.03296]
[1777912583657,41.29,80291.41,0.0,0.72554,0.00015,17.95006]
[1777912584663,41.29,80293.17,0.0,0.7258,0.00015,17.94187]
[1777912585669,41.29,80302.06,0.0,0.72714,0.00015,17.90064]
[1777912586677,41.29,80299.07,0.0,0.72669,0.00015,17.91449]
[1777912590704,41.29,80305.12,0.0,0.7276,0.00015,17.88629]
[1777912595739,41.29,80303.15,0.0,0.72734,0.00015,17.89031]
[1777912600774,41.29,80307.74,0.0,0.72803,0.00015,17.86892]
[1777912602787,41.29,80313.35,0.0,0.72887,0.00015,17.84287]
[1777912607823,41.3,80323.8,0.0,0.7304,0.00015,17.79467]
[1777912608830,41.3,80323.46,0.0,0.73035,0.00015,17.79628]
[1777912610862,41.29,80305.18,0.0,0.72763,0.00015,17.88156]
[1777912611851,41.3,80289.39,0.0,0.72523,0.00015,17.95576]
[1777912612858,41.3,80273.91,0.0,0.72289,0.00015,18.02721]
[1777912613865,41.31,80267.66,0.0,0.72195,0.00015,18.05576]
[1777912617895,41.3,80258.98,0.0,0.72064,0.00015,18.0949]
[1777912618901,41.3,80258.38,0.0,0.72056,0.00015,18.09754]
[1777912622929,41.3,80263.74,0.0,0.72137,0.00015,18.07305]
[1777912625951,41.3,80256.77,0.0,0.72032,0.00015,18.10468]
[1777912628971,41.3,80250.06,0.0,0.7193,0.00015,18.13498]
[1777912629978,41.3,80258.41,0.0,0.72057,0.00015,18.09717]
[1777912630985,41.3,80256.02,0.0,0.72021,0.00015,18.108]
[1777912636020,41.3,80250.14,0.0,0.71932,0.00015,18.13454]
[1777912638034,41.3,80245.07,0.0,0.71855,0.00015,18.15733]
[1777912641056,41.3,80251.97,0.0,0.7196,0.00015,18.12613]
[1777912642061,41.3,80244.23,0.0,0.71843,0.00015,18.16102]
[1777912643069,41.3,80239.5,0.0,0.71771,0.00015,18.18223]
[1777912646090,41.3,80233.19,0.0,0.71675,0.00015,18.21024]
[1777912647098,41.3,80234.06,0.0,0.71689,0.00015,18.20626]
[1777912649115,41.3,80241.1,0.0,0.71797,0.00015,18.17452]
[1777912651127,41.29,80235.23,0.0,0.71712,0.00015,18.19564]
[1777912656165,41.29,80239.23,0.0,0.71774,0.00015,18.17721]
[1777912658177,41.29,80222.25,0.0,0.71515,0.00015,18.25317]
[1777912659184,41.29,80230.06,0.0,0.71634,0.00015,18.2185]
[1777912660190,41.29,80237.97,0.0,0.71754,0.00015,18.18327]
[1777912661196,41.3,80238.51,0.0,0.71761,0.00015,18.18106]
[1777912663211,41.3,80253.58,0.0,0.7199,0.00015,18.11325]
[1777912664218,41.29,80258.23,0.0,0.72061,0.00015,18.09208]
[1777912665226,41.29,80266.98,0.0,0.72193,0.00015,18.05223]
[1777912666232,41.29,80271.83,0.0,0.72267,0.00015,18.03]
[1777912668246,41.29,80266.64,0.0,0.72189,0.00015,18.05344]
[1777912673282,41.29,80265.75,0.0,0.72177,0.00015,18.05713]
[1777912675295,41.29,80273.75,0.0,0.72298,0.00015,18.02053]
[1777912676304,41.29,80276.81,0.0,0.72344,0.00015,18.00644]
[1777912678316,41.29,80282.81,0.0,0.72435,0.00015,17.97886]
[1777912682360,41.29,80254.86,0.0,0.72013,0.00015,18.10637]
[1777912683354,41.29,80224.93,0.0,0.71558,0.00015,18.24078]
[1777912684361,41.29,80232.48,0.0,0.71673,0.00015,18.20708]
[1777912685377,41.29,80233.46,0.0,0.71687,0.00015,18.20289]
[1777912686392,41.29,80227.97,0.0,0.71603,0.00015,18.2276]
[1777912687390,41.29,80218.0,0.0,0.7145,0.00015,18.2721]
[1777912688398,41.29,80235.79,0.0,0.71721,0.00015,18.19287]
[1777912689406,41.29,80221.41,0.0,0.71501,0.00015,18.25722]
[1777912690430,41.29,80208.37,0.0,0.71301,0.00015,18.31506]
[1777912691426,41.3,80217.7,0.0,0.71444,0.00015,18.27388]
[1777912692434,41.3,80215.46,0.0,0.71409,0.00015,18.28391]
[1777912695456,41.3,80223.2,0.0,0.71526,0.00015,18.24996]
[1777912696462,41.3,80232.66,0.0,0.7167,0.00015,18.20791]
[1777912697469,41.3,80241.48,0.0,0.71804,0.00015,18.16849]
[1777912699090,41.3,80240.66,0.0,0.71792,0.00015,18.17217]
[1777912701497,41.3,80253.34,0.0,0.71985,0.00015,18.11471]
[1777912702510,41.3,80254.04,0.0,0.71996,0.00015,18.11144]
[1777912704519,41.3,80235.05,0.0,0.71708,0.00015,18.19671]
[1777912705534,41.3,80232.09,0.0,0.71663,0.00015,18.2101]
[1777912707540,41.3,80222.64,0.0,0.71517,0.00015,18.25265]
[1777912711567,41.3,80229.74,0.0,0.71628,0.00015,18.21651]
[1777912716602,41.31,80220.11,0.0,0.71478,0.00015,18.26006]
[1777912721638,41.31,80220.84,0.0,0.71488,0.00015,18.25734]
[1777912722645,41.31,80226.76,0.0,0.71578,0.00015,18.23116]
[1777912727680,41.32,80230.37,0.0,0.7163,0.00015,18.21581]
[1777912732716,41.33,80233.1,0.0,0.71669,0.00015,18.2045]
[1777912736743,41.33,80226.13,0.0,0.71561,0.00015,18.23625]
[1777912741778,41.34,80229.57,0.0,0.7161,0.00015,18.22172]
[1777912744800,41.34,80224.34,0.0,0.71529,0.00015,18.24544]
[1777912746813,41.34,80234.33,0.0,0.71682,0.00015,18.20086]
[1777912747820,41.34,80243.32,0.0,0.71819,0.00015,18.16042]
[1777912749441,41.34,80246.75,0.0,0.71871,0.00015,18.14488]
[1777912753881,41.33,80236.71,0.0,0.7172,0.00015,18.1895]
[1777912754899,41.33,80234.19,0.0,0.71683,0.00015,18.20053]
[1777912759924,41.33,80236.83,0.0,0.71725,0.00015,18.188]
[1777912764959,41.33,80235.62,0.0,0.71707,0.00015,18.1933]
[1777912769582,41.33,80241.65,0.0,0.71798,0.00015,18.16658]
[1777912771002,41.33,80248.25,0.0,0.71903,0.00015,18.13152]
[1777912772017,41.33,80247.52,0.0,0.71892,0.00015,18.13469]
[1777912773015,41.32,80240.68,0.0,0.71789,0.00015,18.16534]
[1777912774023,41.33,80232.83,0.0,0.71669,0.00015,18.20065]
[1777912775030,41.33,80235.62,0.0,0.71711,0.00015,18.18831]
[1777912777044,41.33,80245.57,0.0,0.71862,0.00015,18.14366]
[1777912779654,41.32,80253.91,0.0,0.7199,0.00015,18.10563]
[1777912782079,41.32,80260.07,0.0,0.72084,0.00015,18.0775]
[1777912783086,41.32,80270.3,0.0,0.72239,0.00015,18.03086]
[1777912784093,41.32,80272.87,0.0,0.72278,0.00015,18.019]
[1777912790135,41.32,80269.22,0.0,0.72225,0.00015,18.03496]
[1777912794163,41.31,80261.42,0.0,0.72109,0.00015,18.07003]
[1777912796177,41.31,80255.78,0.0,0.72024,0.00015,18.09542]
[1777912798191,41.31,80248.97,0.0,0.71921,0.00015,18.12603]
[1777912800205,41.31,80240.55,0.0,0.71794,0.00015,18.16378]
[1777912802219,41.31,80247.46,0.0,0.71899,0.00015,18.13248]
[1777912803226,41.31,80252.13,0.0,0.71971,0.00015,18.11132]
[1777912808261,41.3,80250.38,0.0,0.71945,0.00015,18.11886]
[1777912811282,41.3,80258.78,0.0,0.72073,0.00015,18.08054]
[1777912816317,41.3,80265.81,0.0,0.72181,0.00015,18.04808]
[1777912818331,41.3,80258.72,0.0,0.72075,0.00015,18.08017]
[1777912819340,41.3,80252.48,0.0,0.7198,0.00015,18.10837]
[1777912821353,41.3,80248.2,0.0,0.71916,0.00015,18.12759]
[1777912826387,41.3,80253.31,0.0,0.71994,0.00015,18.10426]
[1777912827394,41.29,80259.98,0.0,0.72095,0.00015,18.07394]
[1777912828400,41.29,80270.05,0.0,0.72248,0.00015,18.02797]
[1777912829409,41.29,80274.19,0.0,0.7231,0.00015,18.00897]
[1777912833443,41.29,80288.86,0.0,0.72536,0.00015,17.93621]
[1777912834443,41.29,80289.43,0.0,0.72545,0.00015,17.93357]
[1777912838473,41.29,80286.47,0.0,0.725,0.00015,17.94712]
[1777912843509,41.29,80285.19,0.0,0.72482,0.00015,17.95281]
[1777912846531,41.29,80275.9,0.0,0.72343,0.00015,17.9953]
[1777912848544,41.29,80268.53,0.0,0.72232,0.00015,18.02893]
[1777912849551,41.29,80257.42,0.0,0.72064,0.00015,18.07943]
[1777912850558,41.29,80255.86,0.0,0.7204,0.00015,18.08646]
[1777912852573,41.29,80247.48,0.0,0.71914,0.00015,18.12426]
[1777912857608,41.28,80243.27,0.0,0.71851,0.00015,18.14284]
[1777912862643,41.28,80244.1,0.0,0.71865,0.00015,18.13872]
[1777912866674,41.28,80249.31,0.0,0.71945,0.00015,18.11497]
[1777912871712,41.28,80250.91,0.0,0.71969,0.00015,18.10756]
[1777912874731,41.28,80259.85,0.0,0.72106,0.00015,18.06679]
[1777912876746,41.27,80263.39,0.0,0.7216,0.00015,18.05048]
[1777912881780,41.27,80259.32,0.0,0.72101,0.00015,18.06829]
[1777912884801,41.27,80266.44,0.0,0.72209,0.00015,18.03557]
[1777912886820,41.27,80255.63,0.0,0.72046,0.00015,18.08465]
[1777912888831,41.27,80244.23,0.0,0.71873,0.00015,18.13613]
[1777912890425,41.27,80233.99,0.0,0.71717,0.00015,18.18209]
[1777912890844,41.27,80233.99,0.0,0.71718,0.00015,18.18198]
[1777912892859,41.27,80224.54,0.0,0.71577,0.00015,18.21919]
[1777912897894,41.27,80225.27,0.0,0.71586,0.00015,18.21673]
[1777912902929,41.28,80226.62,0.0,0.71604,0.00015,18.21141]
[1777912907965,41.28,80222.61,0.0,0.71541,0.00015,18.22995]
[1777912910567,41.28,80214.52,0.0,0.71416,0.00015,18.26615]
[1777912914007,41.29,80220.23,0.0,0.71501,0.00015,18.24145]
[1777912919042,41.29,80215.92,0.0,0.71433,0.00015,18.26137]
[1777912920637,41.29,80222.0,0.0,0.71525,0.00015,18.23452]
[1777912923070,41.29,80233.55,0.0,0.71702,0.00015,18.1828]
[1777912925084,41.29,80236.11,0.0,0.71742,0.00015,18.17107]
[1777912930706,41.29,80237.25,0.0,0.71762,0.00015,18.1653]
[1777912936163,41.28,80232.15,0.0,0.71686,0.00015,18.18736]
[1777912938179,41.28,80226.35,0.0,0.71599,0.00015,18.21296]
[1777912939184,41.28,80218.54,0.0,0.71479,0.00015,18.24784]
[1777912940802,41.28,80219.46,0.0,0.71493,0.00015,18.24384]
[1777912943212,41.28,80227.19,0.0,0.71611,0.00015,18.20939]
[1777912945228,41.28,80229.9,0.0,0.71654,0.00015,18.19694]
[1777912950261,41.27,80236.8,0.0,0.71761,0.00015,18.16548]
[1777912952275,41.27,80245.64,0.0,0.719,0.00015,18.12038]
[1777912954288,41.27,80246.36,0.0,0.71911,0.00015,18.11698]
[1777912959324,41.27,80241.7,0.0,0.71842,0.00015,18.1376]
[1777912964359,41.26,80243.61,0.0,0.71872,0.00015,18.12852]
[1777912969393,41.26,80246.9,0.0,0.71924,0.00015,18.11333]
[1777912974432,41.26,80231.06,0.0,0.71682,0.00015,18.1846]
[1777912975436,41.26,80231.08,0.0,0.71682,0.00015,18.18469]
[1777912980471,41.26,80235.49,0.0,0.71751,0.00015,18.16432]
[1777912983495,41.26,80241.87,0.0,0.71849,0.00015,18.13529]
[1777912988530,41.25,80241.14,0.0,0.7184,0.00015,18.13808]
[1777912993562,41.25,80246.19,0.0,0.71918,0.00015,18.11489]
[1777912998597,41.25,80243.5,0.0,0.71878,0.00015,18.12664]
[1777913003632,41.24,80246.28,0.0,0.71922,0.00015,18.11371]
[1777913007675,41.24,80253.48,0.0,0.72032,0.00015,18.08085]
[1777913008675,41.24,80259.71,0.0,0.72127,0.00015,18.05249]
[1777913010691,41.24,80263.63,0.0,0.72186,0.00015,18.03454]
[1777913011697,41.24,80269.19,0.0,0.72275,0.00015,18.00394]
[1777913012703,41.24,80275.4,0.0,0.72369,0.00015,17.97538]
[1777913013712,41.24,80282.68,0.0,0.72479,0.00015,17.94182]
[1777913018747,41.24,80270.52,0.0,0.72296,0.00015,17.99753]
[1777913019753,41.24,80269.93,0.0,0.72287,0.00015,18.00014]
[1777913024788,41.24,80267.51,0.0,0.72251,0.00015,18.01107]
[1777913027809,41.24,80260.69,0.0,0.72148,0.00015,18.04202]
[1777913030830,41.24,80256.43,0.0,0.72084,0.00015,18.06135]
[1777913035870,41.24,80254.75,0.0,0.72059,0.00015,18.06897]
[1777913040902,41.24,80252.72,0.0,0.72027,0.00015,18.07831]
[1777913043923,41.24,80260.24,0.0,0.72142,0.00015,18.04404]
[1777913045938,41.24,80265.58,0.0,0.72223,0.00015,18.01969]
[1777913051575,41.23,80270.09,0.0,0.72292,0.00015,17.99874]
[1777913055000,41.23,80275.75,0.0,0.72378,0.00015,17.97267]
[1777913060035,41.23,80277.45,0.0,0.72404,0.00015,17.96474]
[1777913065075,41.23,80282.09,0.0,0.72474,0.00015,17.9433]
[1777913066080,41.23,80291.9,0.0,0.72621,0.00015,17.898]
[1777913067087,41.23,80300.17,0.0,0.72745,0.00015,17.8596]
[1777913068093,41.23,80305.82,0.0,0.7283,0.00015,17.83331]
[1777913071717,41.23,80312.02,0.0,0.72926,0.00015,17.79924]
[1777913077161,41.23,80311.72,0.0,0.72922,0.00015,17.8007]
[1777913079175,41.23,80305.12,0.0,0.72823,0.00015,17.83157]
[1777913080183,41.23,80291.42,0.0,0.72618,0.00015,17.89526]
[1777913081787,41.23,80287.48,0.0,0.72559,0.00015,17.91333]
[1777913084210,41.23,80277.24,0.0,0.72405,0.00015,17.96047]
[1777913085217,41.23,80272.83,0.0,0.72338,0.00015,17.98067]
[1777913089245,41.23,80269.69,0.0,0.72292,0.00015,17.99473]
[1777913091860,41.23,80274.92,0.0,0.72372,0.00015,17.97048]
[1777913097302,41.22,80266.88,0.0,0.72252,0.00015,18.00698]
[1777913098309,41.23,80250.35,0.0,0.72001,0.00015,18.08232]
[1777913100322,41.22,80248.42,0.0,0.71971,0.00015,18.091]
[1777913101932,41.23,80237.02,0.0,0.71797,0.00015,18.14262]
[1777913103345,41.22,80242.89,0.0,0.71888,0.00015,18.11595]
[1777913104380,41.22,80250.09,0.0,0.71997,0.00015,18.08338]
[1777913106367,41.22,80241.13,0.0,0.71861,0.00015,18.12374]
[1777913107373,41.22,80230.74,0.0,0.71703,0.00015,18.17031]
[1777913108380,41.22,80224.94,0.0,0.71614,0.00015,18.19646]
[1777913109388,41.22,80215.52,0.0,0.71469,0.00015,18.23864]
[1777913110395,41.23,80213.24,0.0,0.71433,0.00015,18.24891]
[1777913112005,41.23,80225.74,0.0,0.71625,0.00015,18.19335]
[1777913113416,41.23,80227.43,0.0,0.7165,0.00015,18.1858]
[1777913116438,41.23,80216.56,0.0,0.71482,0.00015,18.23482]
[1777913117445,41.23,80209.77,0.0,0.71377,0.00015,18.2651]
[1777913119459,41.23,80207.51,0.0,0.71342,0.00015,18.27534]
[1777913122480,41.24,80202.27,0.0,0.7126,0.00015,18.29879]
[1777913124494,41.24,80211.61,0.0,0.71403,0.00015,18.25768]
[1777913127525,41.24,80238.58,0.0,0.71815,0.00015,18.13757]
[1777913128534,41.24,80241.07,0.0,0.71853,0.00015,18.12624]
[1777913133564,41.23,80241.85,0.0,0.71871,0.00015,18.11703]
[1777913134570,41.23,80234.03,0.0,0.71752,0.00015,18.15201]
[1777913135579,41.23,80228.3,0.0,0.71665,0.00015,18.1777]
[1777913136586,41.23,80225.71,0.0,0.71626,0.00015,18.18898]
[1777913141621,41.23,80228.93,0.0,0.71677,0.00015,18.17406]
[1777913142628,41.23,80234.06,0.0,0.71756,0.00015,18.15092]
[1777913147663,41.22,80235.84,0.0,0.71785,0.00015,18.14241]
[1777913149677,41.22,80230.38,0.0,0.71702,0.00015,18.16672]
[1777913151693,41.22,80224.62,0.0,0.71615,0.00015,18.19224]
[1777913156726,41.21,80221.18,0.0,0.71564,0.00015,18.20689]
[1777913158740,41.22,80212.16,0.0,0.71425,0.00015,18.24733]
[1777913161761,41.22,80223.06,0.0,0.71592,0.00015,18.19891]
[1777913166805,41.24,80223.19,0.0,0.71582,0.00015,18.20184]
[1777913167805,41.24,80214.25,0.0,0.71445,0.00015,18.2418]
[1777913168818,41.24,80201.24,0.0,0.71244,0.00015,18.29945]
[1777913170826,41.25,80208.11,0.0,0.71349,0.00015,18.26938]
[1777913175863,41.25,80208.96,0.0,0.7136,0.00015,18.26633]
[1777913176867,41.25,80214.48,0.0,0.71444,0.00015,18.24204]
[1777913181909,41.26,80210.88,0.0,0.71386,0.00015,18.25884]
[1777913186938,41.27,80210.58,0.0,0.71379,0.00015,18.26094]
[1777913190965,41.27,80205.26,0.0,0.71295,0.00015,18.285]
[1777913192981,41.27,80214.69,0.0,0.71443,0.00015,18.23854]
[1777913198014,41.28,80216.19,0.0,0.71463,0.00015,18.23276]
[1777913200029,41.28,80224.27,0.0,0.71588,0.00015,18.1966]
[1777913205064,41.27,80227.72,0.0,0.71644,0.00015,18.18019]
[1777913210099,41.25,80233.82,0.0,0.71745,0.00015,18.15038]
[1777913215134,41.23,80236.27,0.0,0.71792,0.00015,18.1364]
[1777913216141,41.23,80242.53,0.0,0.71889,0.00015,18.10784]
[1777913221175,41.23,80243.56,0.0,0.71905,0.00015,18.10304]
[1777913226214,41.23,80243.75,0.0,0.71908,0.00015,18.10203]
[1777913231249,41.22,80243.44,0.0,0.71904,0.00015,18.10326]
[1777913234272,41.22,80236.73,0.0,0.71802,0.00015,18.13331]
[1777913239305,41.22,80242.6,0.0,0.71893,0.00015,18.10644]
[1777913244341,41.22,80245.65,0.0,0.71941,0.00015,18.09229]
[1777913249374,41.21,80241.37,0.0,0.71877,0.00015,18.11119]
[1777913252984,41.21,80230.37,0.0,0.71714,0.00015,18.15531]
[1777913258438,41.21,80228.41,0.0,0.71686,0.00015,18.16352]
[1777913263054,41.2,80237.09,0.0,0.7182,0.00015,18.12392]
[1777913268508,41.2,80235.71,0.0,0.71801,0.00015,18.12969]
[1777913273542,41.2,80233.28,0.0,0.71765,0.00015,18.14017]
[1777913278580,41.19,80233.97,0.0,0.71777,0.00015,18.1366]
[1777913279585,41.19,80239.9,0.0,0.71868,0.00015,18.10974]
[1777913281598,41.19,80241.46,0.0,0.71893,0.00015,18.1025]
[1777913283196,41.19,80232.59,0.0,0.71758,0.00015,18.14234]
[1777913284624,41.19,80238.89,0.0,0.71854,0.00015,18.11386]
[1777913286634,41.19,80256.63,0.0,0.72125,0.00015,18.03318]
[1777913287643,41.19,80257.6,0.0,0.7214,0.00015,18.02872]
[1777913289655,41.19,80263.32,0.0,0.72227,0.00015,18.00244]
[1777913291672,41.19,80263.84,0.0,0.72235,0.00015,17.99991]
[1777913292682,41.18,80272.09,0.0,0.72361,0.00015,17.96193]
[1777913294691,41.18,80277.69,0.0,0.72446,0.00015,17.93612]
[1777913297712,41.18,80271.53,0.0,0.72353,0.00015,17.96438]
[1777913302747,41.18,80266.1,0.0,0.72271,0.00015,17.98913]
[1777913304761,41.18,80259.84,0.0,0.72176,0.00015,18.01768]
[1777913308789,41.18,80231.91,0.0,0.7175,0.00015,18.14457]
[1777913309796,41.19,80218.9,0.0,0.7155,0.00015,18.20306]
[1777913314837,41.19,80219.01,0.0,0.71553,0.00015,18.19831]
[1777913319870,41.2,80219.32,0.0,0.71554,0.00015,18.19808]
[1777913324903,41.21,80211.21,0.0,0.71426,0.00015,18.23505]
[1777913329939,41.21,80209.93,0.0,0.71404,0.00015,18.24163]
[1777913334973,41.22,80206.77,0.0,0.71352,0.00015,18.2565]
[1777913340018,41.23,80209.37,0.0,0.71389,0.00015,18.24587]
[1777913344037,41.23,80219.1,0.0,0.71536,0.00015,18.2034]
[1777913347059,41.24,80212.3,0.0,0.7143,0.00015,18.23423]
[1777913349073,41.24,80207.03,0.0,0.71348,0.00015,18.25793]
[1777913350087,41.24,80195.47,0.0,0.71169,0.00015,18.309]
[1777913353100,41.24,80187.02,0.0,0.71037,0.00015,18.34641]
[1777913357130,41.25,80177.77,0.0,0.70893,0.00016,18.38714]
[1777913359143,41.25,80170.65,0.0,0.70782,0.00016,18.41813]
[1777913360150,41.25,80163.67,0.0,0.70673,0.00016,18.44833]
[1777913362165,41.25,80156.79,0.0,0.70566,0.00016,18.478]
[1777913365185,41.25,80165.1,0.0,0.70695,0.00016,18.44243]
[1777913370219,41.25,80167.83,0.0,0.70736,0.00016,18.43104]
[1777913375255,41.26,80167.32,0.0,0.7073,0.00016,18.42861]
[1777913380290,41.26,80167.29,0.0,0.70728,0.00016,18.42917]
[1777913385325,41.26,80170.79,0.0,0.70781,0.00016,18.4145]
[1777913387339,41.26,80164.56,0.0,0.70684,0.00016,18.44155]
[1777913392373,41.27,80163.08,0.0,0.70659,0.00016,18.44828]
[1777913397412,41.27,80163.6,0.0,0.70666,0.00016,18.44635]
[1777913399424,41.27,80177.19,0.0,0.70877,0.00016,18.38776]
[1777913400430,41.27,80184.33,0.0,0.70987,0.00015,18.35679]
[1777913402444,41.27,80192.88,0.0,0.71119,0.00015,18.31966]
[1777913406473,41.28,80184.44,0.0,0.70987,0.00015,18.357]
[1777913411510,41.28,80182.94,0.0,0.70962,0.00015,18.36394]
[1777913414112,41.28,80165.58,0.0,0.70692,0.00016,18.43924]
[1777913418557,41.28,80174.7,0.0,0.70833,0.00016,18.40003]
[1777913419564,41.28,80167.79,0.0,0.70726,0.00016,18.42997]
[1777913421577,41.28,80174.33,0.0,0.70827,0.00016,18.40182]
[1777913422588,41.28,80181.68,0.0,0.70941,0.00015,18.37]
[1777913424182,41.29,80190.13,0.0,0.71071,0.00015,18.33336]
[1777913429633,41.29,80191.08,0.0,0.71084,0.00015,18.32974]
[1777913434252,41.29,80180.37,0.0,0.7092,0.00015,18.37194]
[1777913436682,41.29,80178.67,0.0,0.70893,0.00015,18.37946]
[1777913438704,41.3,80199.05,0.0,0.71207,0.00015,18.2906]
[1777913439705,41.3,80201.67,0.0,0.71247,0.00015,18.27923]
[1777913442725,41.3,80191.33,0.0,0.71086,0.00015,18.32505]
[1777913445748,41.3,80189.12,0.0,0.71051,0.00015,18.33504]
[1777913446756,41.3,80176.2,0.0,0.70851,0.00015,18.39132]
[1777913447762,41.3,80174.39,0.0,0.70823,0.00016,18.39919]
[1777913449779,41.3,80167.05,0.0,0.70709,0.00016,18.43094]
[1777913453804,41.3,80163.02,0.0,0.70646,0.00016,18.44827]
[1777913458838,41.31,80169.34,0.0,0.70744,0.00016,18.42124]
[1777913462875,41.31,80164.0,0.0,0.7066,0.00016,18.44446]
[1777913463882,41.31,80157.82,0.0,0.70564,0.00016,18.47101]
[1777913468917,41.31,80150.36,0.0,0.70447,0.00016,18.50291]
[1777913471945,41.31,80143.68,0.0,0.70343,0.00016,18.53129]
[1777913472955,41.31,80139.23,0.0,0.70273,0.00016,18.55015]
[1777913475973,41.31,80134.76,0.0,0.70203,0.00016,18.56897]
[1777913477988,41.31,80129.02,0.0,0.70114,0.00016,18.5931]
[1777913478996,41.31,80122.76,0.0,0.70016,0.00016,18.61931]
[1777913481009,41.31,80120.6,0.0,0.69982,0.00016,18.6282]
[1777913483023,41.3,80109.15,0.0,0.69802,0.00016,18.67572]
[1777913484047,41.3,80102.61,0.0,0.697,0.00016,18.70267]
[1777913485048,41.3,80088.69,0.0,0.6948,0.00016,18.75972]
[1777913486048,41.3,80070.05,0.0,0.69184,0.00016,18.83546]
[1777913487056,41.3,80071.96,0.0,0.69214,0.00016,18.82773]
[1777913488079,41.3,80081.34,0.0,0.69364,0.00016,18.78948]
[1777913489069,41.3,80082.97,0.0,0.69391,0.00016,18.78263]
[1777913492090,41.29,80092.53,0.0,0.69548,0.00016,18.73797]
[1777913497124,41.28,80093.38,0.0,0.69565,0.00016,18.73356]
[1777913498133,41.28,80107.43,0.0,0.69788,0.00016,18.67541]
[1777913499139,41.28,80107.09,0.0,0.69783,0.00016,18.67669]
[1777913502161,41.28,80112.94,0.0,0.69876,0.00016,18.65204]
[1777913503169,41.28,80123.19,0.0,0.70038,0.00016,18.60912]
[1777913504187,41.28,80124.09,0.0,0.70052,0.00016,18.60529]
[1777913509223,41.28,80127.73,0.0,0.70111,0.00016,18.58968]
[1777913513250,41.27,80134.03,0.0,0.70211,0.00016,18.56282]
[1777913518285,41.27,80149.79,0.0,0.70458,0.00016,18.49559]
[1777913519292,41.27,80154.48,0.0,0.70532,0.00016,18.47549]
[1777913523321,41.27,80161.12,0.0,0.70636,0.00016,18.44691]
[1777913525335,41.27,80154.81,0.0,0.70537,0.00016,18.47404]
[1777913526342,41.27,80152.28,0.0,0.70498,0.00016,18.48487]
[1777913529363,41.27,80148.17,0.0,0.70434,0.00016,18.50237]
[1777913530371,41.27,80139.75,0.0,0.70302,0.00016,18.53814]
[1777913531380,41.27,80135.36,0.0,0.70234,0.00016,18.55659]
[1777913536413,41.26,80132.85,0.0,0.70196,0.00016,18.5668]
[1777913539432,41.26,80146.81,0.0,0.70415,0.00016,18.50745]
[1777913544468,41.26,80142.49,0.0,0.70348,0.00016,18.52571]
[1777913549504,41.26,80144.09,0.0,0.70373,0.00016,18.5188]
[1777913555106,41.26,80141.44,0.0,0.70336,0.00016,18.52491]
[1777913557559,41.26,80149.57,0.0,0.70463,0.00016,18.49019]
[1777913559573,41.26,80160.16,0.0,0.70629,0.00016,18.44478]
[1777913562595,41.26,80172.78,0.0,0.70825,0.00016,18.39034]
[1777913566628,41.26,80162.78,0.0,0.70669,0.00016,18.43364]
[1777913567632,41.26,80147.22,0.0,0.70426,0.00016,18.50029]
[1777913568640,41.26,80121.24,0.0,0.70019,0.00016,18.61003]
[1777913569666,41.26,80128.13,0.0,0.70128,0.00016,18.58093]
[1777913570651,41.26,80115.71,0.0,0.69933,0.00016,18.633]
[1777913571659,41.26,80115.61,0.0,0.69931,0.00016,18.63333]
[1777913572665,41.26,80123.01,0.0,0.70048,0.00016,18.60228]
[1777913575252,41.26,80131.98,0.0,0.70189,0.00016,18.5644]
[1777913577700,41.25,80137.44,0.0,0.70275,0.00016,18.54123]
[1777913582734,41.25,80134.78,0.0,0.70235,0.00016,18.55222]
[1777913585322,41.25,80124.35,0.0,0.70071,0.00016,18.59605]
[1777913587770,41.25,80130.41,0.0,0.70167,0.00016,18.57046]
[1777913592804,41.25,80111.87,0.0,0.69875,0.00016,18.64812]
[1777913593814,41.25,80103.65,0.0,0.69746,0.00016,18.68215]
[1777913595391,41.25,80097.94,0.0,0.69656,0.00016,18.70564]
[1777913597840,41.24,80097.29,0.0,0.69647,0.00016,18.70793]
[1777913602874,41.24,80100.69,0.0,0.69703,0.00016,18.69322]
[1777913607910,41.23,80101.31,0.0,0.69715,0.00016,18.69005]
[1777913608916,41.23,80096.11,0.0,0.69633,0.00016,18.71141]
[1777913609924,41.23,80080.72,0.0,0.6939,0.00016,18.7744]
[1777913610930,41.23,80077.55,0.0,0.6934,0.00016,18.78712]
[1777913612945,41.23,80083.49,0.0,0.69439,0.00016,18.75751]
[1777913617980,41.22,80085.67,0.0,0.69477,0.00016,18.74767]
[1777913623015,41.21,80085.62,0.0,0.6948,0.00016,18.74695]
[1777913628049,41.2,80085.32,0.0,0.69479,0.00016,18.74725]
[1777913633084,41.19,80085.32,0.0,0.69482,0.00016,18.74631]
[1777913635099,41.19,80071.02,0.0,0.69255,0.00016,18.8045]
[1777913636106,41.19,80068.03,0.0,0.69207,0.00016,18.81662]
[1777913638120,41.19,80060.33,0.0,0.69085,0.00016,18.84745]
[1777913643155,41.18,80059.51,0.0,0.69074,0.00016,18.85035]
[1777913644161,41.18,80053.94,0.0,0.68985,0.00016,18.87255]
[1777913645168,41.18,80046.67,0.0,0.68869,0.00016,18.90143]
[1777913647182,41.18,80041.86,0.0,0.68793,0.00016,18.92038]
[1777913652218,41.17,80045.28,0.0,0.6885,0.00016,18.90623]
[1777913654233,41.15,80055.69,0.0,0.69026,0.00016,18.86202]
[1777913656247,41.15,80058.99,0.0,0.69081,0.00016,18.84833]
[1777913660276,41.14,80063.4,0.0,0.69154,0.00016,18.82981]
[1777913665312,41.13,80069.91,0.0,0.69261,0.00016,18.80259]
[1777913668331,41.13,80063.68,0.0,0.69163,0.00016,18.82736]
[1777913671353,41.12,80056.44,0.0,0.69053,0.00016,18.85115]
[1777913672358,41.12,80048.17,0.0,0.68921,0.00016,18.88419]
[1777913673367,41.12,80046.45,0.0,0.68894,0.00016,18.89087]
[1777913676388,41.11,80052.69,0.0,0.68996,0.00016,18.86528]
[1777913678402,41.11,80056.3,0.0,0.69055,0.00016,18.85042]
[1777913681423,41.11,80048.61,0.0,0.68934,0.00016,18.88085]
[1777913682430,41.11,80043.39,0.0,0.6885,0.00016,18.90156]
[1777913687478,41.1,80036.86,0.0,0.68749,0.00016,18.92659]
[1777913692523,41.08,80039.37,0.0,0.68794,0.00016,18.91532]
[1777913694537,41.08,80047.34,0.0,0.68923,0.00016,18.88328]
[1777913699571,41.07,80047.12,0.0,0.68923,0.00016,18.88327]
[1777913701587,41.07,80056.46,0.0,0.69075,0.00016,18.84536]
[1777913702595,41.07,80062.01,0.0,0.69164,0.00016,18.82268]
[1777913704609,41.06,80055.02,0.0,0.69054,0.00016,18.85055]
[1777913706622,41.06,80053.58,0.0,0.69032,0.00016,18.85606]
[1777913711656,41.05,80047.89,0.0,0.68943,0.00016,18.87814]
[1777913716693,41.05,80047.52,0.0,0.68941,0.00016,18.87874]
[1777913721729,41.04,80044.85,0.0,0.68901,0.00016,18.88851]
[1777913726764,41.03,80048.49,0.0,0.68964,0.00016,18.87295]
[1777913731817,41.02,80056.74,0.0,0.69103,0.00016,18.83395]
[1777913733861,41.02,80063.95,0.0,0.69219,0.00016,18.80449]
[1777913736374,41.01,80067.25,0.0,0.69274,0.00016,18.79048]
[1777913741890,41.01,80063.71,0.0,0.69221,0.00016,18.80402]
[1777913744910,41.0,80057.7,0.0,0.69126,0.00016,18.82787]
[1777913746444,41.0,80051.75,0.0,0.69032,0.00016,18.85154]
[1777913750956,40.94,80044.73,0.0,0.68944,0.00016,18.87333]
[1777913751959,40.93,80039.51,0.0,0.68861,0.00016,18.89388]
[1777913754981,40.93,80034.38,0.0,0.6878,0.00016,18.91393]
[1777913759008,40.83,80029.15,0.0,0.68734,0.00016,18.92474]
[1777913764049,40.71,80034.11,0.0,0.68861,0.00016,18.8926]
[1777913769084,40.61,80028.54,0.0,0.68811,0.00016,18.90441]
[1777913774118,40.5,80030.33,0.0,0.68886,0.00016,18.88512]
[1777913779154,40.41,80027.53,0.0,0.68875,0.00016,18.88735]
[1777913784189,40.33,80023.75,0.0,0.68847,0.00016,18.89374]
[1777913789224,40.25,80027.14,0.0,0.68935,0.00016,18.87138]
[1777913794261,40.2,80026.74,0.0,0.68955,0.00016,18.86215]
[1777913796272,40.19,80020.67,0.0,0.68856,0.00016,18.88677]
[1777913800300,40.14,80012.41,0.0,0.68741,0.00017,18.91475]
[1777913802317,40.14,80001.73,0.0,0.68565,0.00017,18.95794]
[1777913806343,40.12,80008.69,0.0,0.68689,0.00017,18.92748]
[1777913809364,40.1,80014.0,0.0,0.68786,0.00017,18.90353]
[1777913811380,40.08,80005.34,0.0,0.68649,0.00017,18.93705]
[1777913812386,40.08,79995.62,0.0,0.6849,0.00017,18.976]
[1777913813391,40.08,79990.39,0.0,0.68403,0.00017,18.99702]
[1777913818427,40.04,79990.71,0.0,0.68423,0.00017,18.9919]
[1777913819434,40.02,79997.61,0.0,0.68544,0.00017,18.96257]
[1777913821448,40.0,80001.16,0.0,0.68612,0.00017,18.94579]
[1777913824469,39.97,79993.3,0.0,0.68494,0.00017,18.97423]
[1777913826485,39.94,79989.77,0.0,0.68446,0.00017,18.98581]
[1777913830513,39.9,79996.77,0.0,0.68579,0.00017,18.95332]
[1777913833534,39.87,79990.95,0.0,0.68495,0.00017,18.97351]
[1777913837563,39.83,79984.04,0.0,0.68395,0.00017,18.99748]
[1777913839576,39.83,79989.7,0.0,0.68491,0.00017,18.97429]
[1777913844612,39.82,79990.26,0.0,0.68503,0.00017,18.97138]
[1777913849646,39.81,79990.62,0.0,0.68515,0.00017,18.96815]
[1777913854680,39.79,79988.5,0.0,0.6849,0.00017,18.97004]
[1777913856697,39.79,79999.85,0.0,0.68681,0.00017,18.92346]
[1777913857701,39.79,80002.33,0.0,0.68723,0.00017,18.91318]
[1777913862737,39.78,79999.72,0.0,0.68681,0.00017,18.92345]
[1777913867773,39.78,79998.38,0.0,0.68661,0.00017,18.9284]
[1777913872808,39.77,79996.47,0.0,0.68631,0.00017,18.93565]
[1777913877844,39.77,79996.68,0.0,0.68637,0.00017,18.9342]
[1777913882882,39.76,79996.13,0.0,0.6863,0.00017,18.93586]
[1777913885931,39.76,79964.4,0.0,0.68099,0.00017,19.06372]
[1777913890965,39.76,79964.62,0.0,0.68102,0.00017,19.06305]
[1777913896000,39.77,79961.94,0.0,0.68055,0.00017,19.0743]
[1777913900033,39.76,79956.05,0.0,0.67955,0.00017,19.09767]
[1777913903050,39.77,79943.31,0.0,0.67739,0.00017,19.1481]
[1777913904059,39.77,79940.53,0.0,0.67692,0.00017,19.15902]
[1777913909092,39.77,79949.79,0.0,0.67848,0.00017,19.12294]
[1777913910099,39.77,79953.02,0.0,0.67902,0.00017,19.11028]
[1777913915133,39.77,79948.89,0.0,0.67838,0.00017,19.12105]
[1777913920169,39.76,79946.39,0.0,0.67798,0.00017,19.13026]
[1777913924196,39.75,79951.81,0.0,0.67892,0.00017,19.10841]
[1777913929232,39.75,79953.65,0.0,0.67925,0.00017,19.1006]
[1777913934276,39.74,79952.61,0.0,0.6791,0.00017,19.1041]
[1777913939301,39.74,79955.09,0.0,0.67953,0.00017,19.09395]
[1777913944337,39.73,79951.25,0.0,0.6789,0.00017,19.10859]
[1777913945343,39.73,79957.76,0.0,0.68001,0.00017,19.0827]
[1777913947873,39.73,79950.26,0.0,0.67875,0.00017,19.1122]
[1777913949372,39.73,79953.26,0.0,0.67927,0.00017,19.10012]
[1777913954413,39.72,79966.1,0.0,0.68145,0.00017,19.04861]
[1777913955425,39.72,79976.13,0.0,0.68314,0.00017,19.00812]
[1777913959448,39.72,79984.07,0.0,0.68448,0.00017,18.97595]
[1777913964482,39.72,79983.21,0.0,0.68433,0.00017,18.97948]
[1777913969520,39.72,79986.57,0.0,0.68489,0.00017,18.96593]
[1777913971532,39.72,79997.02,0.0,0.68667,0.00017,18.91836]
[1777913972539,39.72,80000.46,0.0,0.68724,0.00017,18.90429]
[1777913974555,39.73,80008.13,0.0,0.68851,0.00017,18.87282]
[1777913979588,39.73,80008.18,0.0,0.6885,0.00017,18.87317]
[1777913984625,39.74,80008.01,0.0,0.68845,0.00017,18.87443]
[1777913989659,39.74,80006.12,0.0,0.68812,0.00017,18.88276]
[1777913994695,39.74,80002.04,0.0,0.68742,0.00017,18.90002]
[1777913996708,39.75,79994.1,0.0,0.68609,0.00017,18.93275]
[1777913997714,39.75,79989.91,0.0,0.68539,0.00017,18.94991]
[1777913999729,39.75,79984.6,0.0,0.68449,0.00017,18.97156]
[1777914002750,39.75,80002.09,0.0,0.68741,0.00017,18.9002]
[1777914003757,39.75,80010.43,0.0,0.6888,0.00017,18.86587]
[1777914008797,39.75,80013.62,0.0,0.68932,0.00017,18.85305]
[1777914010806,39.76,80019.45,0.0,0.69027,0.00017,18.82913]
[1777914011814,39.76,80014.12,0.0,0.68938,0.00017,18.85141]
[1777914012823,39.76,80008.6,0.0,0.68846,0.00017,18.87429]
[1777914015843,39.76,80002.44,0.0,0.68743,0.00017,18.89997]
[1777914020879,39.76,80001.64,0.0,0.68729,0.00017,18.90345]
[1777914022893,39.76,80007.08,0.0,0.68819,0.00017,18.88107]
[1777914023900,39.76,80012.66,0.0,0.68912,0.00017,18.85803]
[1777914028950,39.77,80014.73,0.0,0.68945,0.00017,18.84978]
[1777914030960,39.77,80008.55,0.0,0.68841,0.00017,18.87555]
[1777914033988,39.77,80016.2,0.0,0.68972,0.00017,18.83904]
[1777914035998,39.77,80010.86,0.0,0.68882,0.00017,18.8613]
[1777914041032,39.77,80013.16,0.0,0.6892,0.00017,18.85197]
[1777914046067,39.77,80018.09,0.0,0.69001,0.00017,18.83178]
[1777914049087,39.78,80028.46,0.0,0.69172,0.00017,18.78865]
[1777914050095,39.78,80029.92,0.0,0.69196,0.00017,18.78263]
[1777914055131,39.78,80035.86,0.0,0.69292,0.00017,18.75821]
[1777914060170,39.79,80031.41,0.0,0.69216,0.00017,18.77761]
[1777914063192,39.79,80023.52,0.0,0.69083,0.00017,18.81114]
[1777914068726,39.8,80022.15,0.0,0.69059,0.00017,18.81735]
[1777914074268,39.8,80023.36,0.0,0.69077,0.00017,18.8128]
[1777914079302,39.81,80023.46,0.0,0.69077,0.00017,18.81294]
[1777914084338,39.81,80023.68,0.0,0.69078,0.00017,18.81257]
[1777914089372,39.82,80022.0,0.0,0.69048,0.00017,18.82014]
[1777914094409,39.82,80019.27,0.0,0.69004,0.00017,18.82708]
[1777914095416,39.82,80012.49,0.0,0.68891,0.00017,18.85531]
[1777914096423,39.82,80002.83,0.0,0.6873,0.00017,18.89521]
[1777914098945,39.82,80039.62,0.0,0.6934,0.00017,18.74219]
[1777914100471,39.82,80062.89,0.0,0.69723,0.00016,18.64303]
[1777914101483,39.83,80096.25,0.0,0.70268,0.00016,18.49837]
[1777914102490,39.83,80099.57,0.0,0.70321,0.00016,18.48394]
[1777914104501,39.83,80088.52,0.0,0.7014,0.00016,18.53276]
[1777914105513,39.83,80081.92,0.0,0.70032,0.00016,18.56169]
[1777914106516,39.83,80070.83,0.0,0.6985,0.00016,18.60987]
[1777914107528,39.84,80071.74,0.0,0.69863,0.00016,18.60634]
[1777914112558,39.84,80072.44,0.0,0.69872,0.00016,18.60409]
[1777914114573,39.84,80062.75,0.0,0.69713,0.00016,18.64594]
[1777914115579,39.85,80050.88,0.0,0.69516,0.00016,18.69716]
[1777914120616,39.85,80060.13,0.0,0.69665,0.00016,18.65842]
[1777914122630,39.85,80077.1,0.0,0.69943,0.00016,18.58538]
[1777914123639,39.86,80077.97,0.0,0.69956,0.00016,18.58182]
[1777914124644,39.86,80084.72,0.0,0.70066,0.00016,18.5526]
[1777914125650,39.86,80098.52,0.0,0.7029,0.00016,18.49239]
[1777914126659,39.86,80105.57,0.0,0.70405,0.00016,18.46132]
[1777914127665,39.86,80116.24,0.0,0.70577,0.00016,18.41437]
[1777914129162,39.86,80110.92,0.0,0.7049,0.00016,18.43826]
[1777914130686,39.87,80117.39,0.0,0.70593,0.00016,18.40992]
[1777914131693,39.87,80124.91,0.0,0.70714,0.00016,18.37637]
[1777914132700,39.87,80127.24,0.0,0.7075,0.00016,18.36643]
[1777914134714,39.87,80133.72,0.0,0.70853,0.00016,18.33789]
[1777914135720,39.87,80124.44,0.0,0.70703,0.00016,18.37949]
[1777914136728,39.88,80108.96,0.0,0.70452,0.00016,18.44861]
[1777914137734,39.88,80106.42,0.0,0.7041,0.00016,18.46006]
[1777914139236,39.88,80119.31,0.0,0.70618,0.00016,18.40311]
[1777914140755,39.88,80121.52,0.0,0.70652,0.00016,18.39369]
[1777914145790,39.89,80122.03,0.0,0.70657,0.00016,18.39255]
[1777914150828,39.9,80120.07,0.0,0.70621,0.00016,18.4024]
[1777914153849,39.91,80126.27,0.0,0.70723,0.00016,18.37035]
[1777914158884,39.91,80122.87,0.0,0.70664,0.00016,18.3867]
[1777914159891,39.92,80116.66,0.0,0.70562,0.00016,18.4146]
[1777914161905,39.92,80112.83,0.0,0.70499,0.00016,18.43208]
[1777914163922,39.92,80101.42,0.0,0.70312,0.00016,18.48287]
[1777914164926,39.93,80099.32,0.0,0.70277,0.00016,18.49229]
[1777914165933,39.93,80107.28,0.0,0.70405,0.00016,18.45771]
[1777914170967,39.94,80110.31,0.0,0.70451,0.00016,18.44516]
[1777914172982,39.94,80123.09,0.0,0.70656,0.00016,18.3889]
[1777914173989,39.94,80133.19,0.0,0.70817,0.00016,18.34425]
[1777914174996,39.94,80140.72,0.0,0.70938,0.00016,18.31069]
[1777914180049,39.95,80146.91,0.0,0.71033,0.00016,18.28388]
[1777914185067,39.96,80139.19,0.0,0.70904,0.00016,18.32009]
[1777914188104,39.97,80146.79,0.0,0.71024,0.00016,18.28661]
[1777914190108,39.97,80157.73,0.0,0.71197,0.00016,18.23757]
[1777914191114,39.98,80174.46,0.0,0.71461,0.00016,18.16179]
[1777914195140,39.99,80183.69,0.0,0.71603,0.00016,18.12082]
[1777914196147,39.99,80190.73,0.0,0.71714,0.00016,18.08827]
[1777914197153,39.99,80193.26,0.0,0.71753,0.00016,18.07708]
[1777914200174,39.99,80201.72,0.0,0.71885,0.00016,18.03798]
[1777914201182,40.0,80195.35,0.0,0.71784,0.00016,18.06778]
[1777914202187,40.0,80187.47,0.0,0.71659,0.00016,18.10442]
[1777914203195,40.0,80184.81,0.0,0.71616,0.00016,18.11709]
[1777914206216,40.01,80191.06,0.0,0.71711,0.00016,18.08932]
[1777914209237,40.02,80201.63,0.0,0.71874,0.00016,18.04147]
[1777914210244,40.02,80202.96,0.0,0.71894,0.00016,18.03575]
[1777914215283,40.03,80201.16,0.0,0.71861,0.00016,18.0414]
[1777914219311,40.05,80194.73,0.0,0.71754,0.00016,18.07312]
[1777914222332,40.06,80184.9,0.0,0.71595,0.00016,18.11974]
[1777914224345,40.06,80184.77,0.0,0.7159,0.00016,18.12111]
[1777914229882,40.08,80186.71,0.0,0.71613,0.00016,18.11457]
[1777914233411,40.09,80192.38,0.0,0.71698,0.00016,18.08965]
[1777914237440,40.1,80196.26,0.0,0.71753,0.00016,18.07389]
[1777914239952,40.11,80202.96,0.0,0.71856,0.00016,18.04347]
[1777914241469,40.11,80195.58,0.0,0.71738,0.00016,18.07828]
[1777914243481,40.11,80189.24,0.0,0.71636,0.00016,18.10794]
[1777914245495,40.12,80199.2,0.0,0.71791,0.00016,18.06277]
[1777914247510,40.12,80199.81,0.0,0.71799,0.00016,18.06049]
[1777914252551,40.13,80202.29,0.0,0.71833,0.00016,18.05045]
[1777914255566,40.14,80208.8,0.0,0.71933,0.00016,18.02081]
[1777914260603,40.15,80206.08,0.0,0.71887,0.00016,18.03453]
[1777914264631,40.16,80194.68,0.0,0.71703,0.00016,18.08883]
[1777914265639,40.16,80190.23,0.0,0.7163,0.00016,18.11002]
[1777914268659,40.17,80180.16,0.0,0.71469,0.00016,18.15681]
[1777914270170,40.17,80169.95,0.0,0.71305,0.00016,18.20399]
[1777914270673,40.17,80169.95,0.0,0.71304,0.00016,18.20428]
[1777914272687,40.18,80159.97,0.0,0.71148,0.00016,18.24493]
[1777914273694,40.18,80158.09,0.0,0.71117,0.00016,18.25369]
[1777914278729,40.19,80159.38,0.0,0.71133,0.00016,18.24909]
[1777914283766,40.2,80155.15,0.0,0.71062,0.00016,18.26936]
[1777914285778,40.2,80148.0,0.0,0.70946,0.00016,18.30195]
[1777914287805,40.2,80155.29,0.0,0.71061,0.00016,18.26969]
[1777914288813,40.2,80162.98,0.0,0.71183,0.00016,18.23505]
[1777914290316,40.21,80176.44,0.0,0.71394,0.00016,18.1748]
[1777914295864,40.22,80179.52,0.0,0.71438,0.00016,18.1623]
[1777914297880,40.23,80187.62,0.0,0.71564,0.00016,18.12593]
[1777914298885,40.23,80196.77,0.0,0.71708,0.00016,18.08395]
[1777914300386,40.23,80194.21,0.0,0.71666,0.00016,18.09611]
[1777914304927,40.23,80189.0,0.0,0.71583,0.00016,18.12034]
[1777914305934,40.23,80187.21,0.0,0.71554,0.00016,18.12889]
[1777914310970,40.25,80183.31,0.0,0.71485,0.00016,18.14876]
[1777914316013,40.26,80180.94,0.0,0.71443,0.00016,18.16093]
[1777914318017,40.26,80171.81,0.0,0.71297,0.00016,18.20307]
[1777914319025,40.27,80171.65,0.0,0.71293,0.00016,18.20409]
[1777914321039,40.27,80177.58,0.0,0.71385,0.00016,18.17777]
[1777914323053,40.27,80183.31,0.0,0.71473,0.00016,18.15234]
[1777914326074,40.28,80193.7,0.0,0.71634,0.00016,18.10585]
[1777914327081,40.28,80201.24,0.0,0.71751,0.00016,18.07153]
[1777914330104,40.29,80205.32,0.0,0.71812,0.00016,18.05385]
[1777914331111,40.29,80219.99,0.0,0.72045,0.00016,17.9809]
[1777914336178,40.3,80217.47,0.0,0.72004,0.00016,17.99309]
[1777914340207,40.3,80210.91,0.0,0.719,0.00016,18.0239]
[1777914343226,40.3,80200.61,0.0,0.71737,0.00016,18.07196]
[1777914345241,40.31,80199.68,0.0,0.7172,0.00016,18.07695]
[1777914349273,40.32,80208.58,0.0,0.71855,0.00016,18.03736]
[1777914354304,40.32,80211.25,0.0,0.71896,0.00016,18.02536]
[1777914359339,40.32,80207.09,0.0,0.71829,0.00016,18.04502]
[1777914363368,40.33,80212.88,0.0,0.71917,0.00016,18.01906]
[1777914364375,40.33,80214.12,0.0,0.71936,0.00016,18.01338]
[1777914369409,40.33,80218.16,0.0,0.71998,0.00016,17.99509]
[1777914374444,40.34,80212.53,0.0,0.71908,0.00016,18.02173]
[1777914375451,40.34,80207.19,0.0,0.71825,0.00016,18.04639]
[1777914377465,40.34,80208.01,0.0,0.71837,0.00016,18.0427]
[1777914382499,40.34,80207.94,0.0,0.71835,0.00016,18.0433]
[1777914387534,40.34,80207.95,0.0,0.71834,0.00016,18.04359]
[1777914392570,40.34,80207.05,0.0,0.71823,0.00016,18.04296]
[1777914394584,40.34,80212.51,0.0,0.71908,0.00016,18.01788]
[1777914396598,40.35,80223.81,0.0,0.72084,0.00016,17.96565]
[1777914397604,40.35,80216.55,0.0,0.71971,0.00016,17.99944]
[1777914398612,40.35,80215.61,0.0,0.71956,0.00016,18.0039]
[1777914401108,40.35,80209.4,0.0,0.71857,0.00016,18.03292]
[1777914403646,40.35,80206.29,0.0,0.71808,0.00016,18.04739]
[1777914408683,40.35,80208.77,0.0,0.71846,0.00016,18.03628]
[1777914411180,40.35,80218.5,0.0,0.71997,0.00016,17.9915]
[1777914413719,40.36,80205.34,0.0,0.71791,0.00016,18.05253]
[1777914414726,40.36,80195.47,0.0,0.71636,0.00016,18.09782]
[1777914415733,40.36,80195.59,0.0,0.71638,0.00016,18.09733]
[1777914416740,40.36,80195.64,0.0,0.71639,0.00016,18.09711]
[1777914421775,40.36,80196.53,0.0,0.71652,0.00016,18.09314]
[1777914423793,40.36,80204.21,0.0,0.71773,0.00016,18.05793]
[1777914424803,40.36,80215.29,0.0,0.71946,0.00016,18.00683]
[1777914426810,40.36,80223.37,0.0,0.72071,0.00016,17.9695]
[1777914429832,40.36,80215.34,0.0,0.71945,0.00016,18.00703]
[1777914434866,40.36,80212.26,0.0,0.71896,0.00016,18.02159]
[1777914439903,40.36,80206.33,0.0,0.71802,0.00016,18.04928]
[1777914444937,40.37,80208.57,0.0,0.71836,0.00016,18.03927]
[1777914449971,40.37,80207.35,0.0,0.71816,0.00016,18.04519]
[1777914453999,40.37,80212.68,0.0,0.71903,0.00016,18.01568]
[1777914456016,40.37,80207.6,0.0,0.71823,0.00016,18.03921]
[1777914459036,40.37,80213.1,0.0,0.71909,0.00016,18.01396]
[1777914460043,40.37,80219.13,0.0,0.72003,0.00016,17.9861]
[1777914461585,40.37,80225.29,0.0,0.72099,0.00016,17.95758]
[1777914467092,40.38,80223.68,0.0,0.72071,0.00016,17.96572]
[1777914472127,40.39,80226.93,0.0,0.72114,0.00016,17.95313]
[1777914474141,40.4,80232.61,0.0,0.72202,0.00016,17.92686]
[1777914475148,40.4,80237.85,0.0,0.72283,0.00016,17.90242]
[1777914477162,40.41,80239.84,0.0,0.72307,0.00016,17.89538]
[1777914482196,40.45,80242.17,0.0,0.72322,0.00015,17.8909]
[1777914487233,40.46,80242.84,0.0,0.72331,0.00015,17.88826]
[1777914492278,40.47,80242.54,0.0,0.72319,0.00015,17.8922]
[1777914496306,40.48,80234.51,0.0,0.72193,0.00016,17.93008]
[1777914501341,40.51,80230.99,0.0,0.72123,0.00016,17.95117]
[1777914504362,40.51,80241.76,0.0,0.72289,0.00015,17.90131]
[1777914505369,40.51,80241.17,0.0,0.7228,0.00015,17.90416]
[1777914509403,40.52,80247.08,0.0,0.7237,0.00015,17.87693]
[1777914511415,40.52,80238.58,0.0,0.72242,0.00015,17.91171]
[1777914516448,40.52,80242.32,0.0,0.72298,0.00015,17.89487]
[1777914519475,40.54,80250.81,0.0,0.72422,0.00015,17.85729]
[1777914524513,40.55,80259.43,0.0,0.7255,0.00015,17.81843]
[1777914525511,40.56,80265.15,0.0,0.7263,0.00015,17.79402]
[1777914529544,40.58,80259.71,0.0,0.72536,0.00015,17.82285]
[1777914530553,40.59,80251.11,0.0,0.72399,0.00015,17.86466]
[1777914531564,40.59,80244.22,0.0,0.72293,0.00015,17.89681]
[1777914532571,40.61,80233.31,0.0,0.72117,0.00015,17.94967]
[1777914537595,40.63,80236.13,0.0,0.72149,0.00015,17.94026]
[1777914542631,40.66,80240.78,0.0,0.72208,0.00015,17.92291]
[1777914544650,40.66,80253.94,0.0,0.7241,0.00015,17.86185]
[1777914545652,40.66,80259.23,0.0,0.72491,0.00015,17.83722]
[1777914546658,40.67,80253.34,0.0,0.724,0.00015,17.86486]
[1777914548673,40.67,80249.08,0.0,0.72334,0.00015,17.88492]
[1777914551694,40.67,80254.47,0.0,0.72416,0.00015,17.86014]
[1777914552700,40.67,80261.86,0.0,0.72529,0.00015,17.8257]
[1777914553708,40.67,80261.3,0.0,0.7252,0.00015,17.82848]
[1777914558743,40.68,80262.47,0.0,0.72535,0.00015,17.82381]
[1777914562306,40.68,80294.07,0.0,0.73016,0.00015,17.67521]
[1777914563783,40.68,80287.62,0.0,0.72917,0.00015,17.70588]
[1777914564785,40.68,80293.07,0.0,0.73,0.00015,17.68]
[1777914568813,40.68,80298.59,0.0,0.73083,0.00015,17.65407]
[1777914572384,40.69,80304.8,0.0,0.7318,0.00015,17.61977]
[1777914577876,40.69,80305.5,0.0,0.73188,0.00015,17.61709]
[1777914579890,40.69,80297.05,0.0,0.73059,0.00015,17.65776]
[1777914582451,40.7,80292.98,0.0,0.72993,0.00015,17.67861]
[1777914587946,40.71,80293.14,0.0,0.72993,0.00015,17.67853]
[1777914592522,40.71,80299.67,0.0,0.7309,0.00015,17.6481]
[1777914598018,40.72,80300.4,0.0,0.73099,0.00015,17.64553]
[1777914603055,40.72,80303.18,0.0,0.73138,0.00015,17.63298]
[1777914608090,40.76,80307.98,0.0,0.73193,0.00015,17.61586]
[1777914611115,40.76,80316.2,0.0,0.73316,0.00015,17.57708]
[1777914616150,40.78,80318.97,0.0,0.73349,0.00015,17.5666]
[1777914621185,40.82,80318.97,0.0,0.73331,0.00015,17.5727]
[1777914626236,40.82,80313.73,0.0,0.7325,0.00015,17.59855]
[1777914630254,40.83,80322.83,0.0,0.73385,0.00015,17.55542]
[1777914632267,40.83,80325.25,0.0,0.73425,0.00015,17.53883]
[1777914637303,40.83,80325.66,0.0,0.73429,0.00015,17.53767]
[1777914641337,40.84,80337.04,0.0,0.73598,0.00015,17.48333]
[1777914642344,40.84,80359.75,0.0,0.73933,0.00015,17.37419]
[1777914643351,40.85,80382.31,0.0,0.74264,0.00015,17.2647]
[1777914645380,40.85,80387.8,0.0,0.74344,0.00015,17.2378]
[1777914646377,40.85,80397.08,0.0,0.74481,0.00015,17.19184]
[1777914647382,40.85,80396.22,0.0,0.74467,0.00015,17.19636]
[1777914648402,40.87,80390.36,0.0,0.74375,0.00015,17.22756]
[1777914649409,40.88,80379.37,0.0,0.74206,0.00015,17.28411]
[1777914652436,40.91,80395.16,0.0,0.74425,0.00015,17.21095]
[1777914653444,40.91,80403.77,0.0,0.74551,0.00015,17.16835]
[1777914656466,40.94,80396.48,0.0,0.74431,0.00015,17.20939]
[1777914657476,40.95,80385.95,0.0,0.74269,0.00015,17.26376]
[1777914659489,40.96,80380.26,0.0,0.74178,0.00015,17.29394]
[1777914663515,40.97,80386.82,0.0,0.74273,0.00015,17.26254]
[1777914667548,41.01,80392.54,0.0,0.74336,0.00015,17.24182]
[1777914670582,41.06,80383.13,0.0,0.74175,0.00015,17.29582]
[1777914671575,41.07,80372.36,0.0,0.7401,0.00015,17.35037]
[1777914672583,41.07,80362.4,0.0,0.73863,0.00015,17.39888]
[1777914673587,41.07,80352.15,0.0,0.7371,0.00015,17.44852]
[1777914674594,41.08,80344.88,0.0,0.73599,0.00015,17.4848]
[1777914675601,41.08,80339.27,0.0,0.73515,0.00015,17.51182]
[1777914680638,41.08,80337.05,0.0,0.7348,0.00015,17.523]
[1777914682653,41.08,80330.98,0.0,0.73389,0.00015,17.55219]
[1777914683657,41.08,80324.51,0.0,0.73292,0.00015,17.58302]
[1777914688692,41.08,80329.84,0.0,0.73371,0.00015,17.55798]
[1777914693727,41.09,80339.98,0.0,0.73525,0.00015,17.50484]
[1777914695741,41.1,80340.88,0.0,0.73534,0.00015,17.50202]
[1777914700775,41.11,80340.68,0.0,0.73525,0.00015,17.50481]
[1777914702790,41.11,80346.23,0.0,0.73607,0.00015,17.47846]
[1777914707824,41.12,80344.13,0.0,0.73573,0.00015,17.48936]
[1777914712859,41.12,80339.37,0.0,0.735,0.00015,17.51294]
[1777914717895,41.12,80336.26,0.0,0.73452,0.00015,17.52854]
[1777914721923,41.13,80330.46,0.0,0.73364,0.00015,17.55673]
[1777914724944,41.13,80335.55,0.0,0.73439,0.00015,17.53281]
[1777914728975,41.13,80328.45,0.0,0.73331,0.00015,17.56714]
[1777914729982,41.13,80321.82,0.0,0.73231,0.00015,17.59877]
[1777914731996,41.13,80313.46,0.0,0.73106,0.00015,17.63837]
[1777914733511,41.14,80299.89,0.0,0.72899,0.00015,17.70321]
[1777914735017,41.14,80288.74,0.0,0.7273,0.00015,17.75542]
[1777914737033,41.14,80280.3,0.0,0.72603,0.00015,17.79466]
[1777914738041,41.14,80285.75,0.0,0.72685,0.00015,17.76932]
[1777914739047,41.14,80279.16,0.0,0.72585,0.00015,17.79998]
[1777914740055,41.14,80268.81,0.0,0.72428,0.00015,17.84798]
[1777914742067,41.14,80265.45,0.0,0.72377,0.00015,17.8635]
[1777914747103,41.14,80267.45,0.0,0.72407,0.00015,17.85438]
[1777914749117,41.14,80272.96,0.0,0.72491,0.00015,17.82895]
[1777914752138,41.14,80280.17,0.0,0.72604,0.00015,17.79053]
[1777914753655,41.14,80287.25,0.0,0.72711,0.00015,17.75768]
[1777914756166,41.14,80290.19,0.0,0.72755,0.00015,17.74397]
[1777914757176,41.14,80299.22,0.0,0.72891,0.00015,17.70176]
[1777914758180,41.14,80300.27,0.0,0.72907,0.00015,17.69693]
[1777914762208,41.15,80292.64,0.0,0.72791,0.00015,17.73289]
[1777914767244,41.15,80291.81,0.0,0.72778,0.00015,17.7369]
[1777914772278,41.15,80300.35,0.0,0.72906,0.00015,17.69717]
[1777914774291,41.15,80300.13,0.0,0.72902,0.00015,17.69838]
[1777914779327,41.15,80299.04,0.0,0.72885,0.00015,17.70382]
[1777914784362,41.16,80302.7,0.0,0.72939,0.00015,17.6871]
[1777914789397,41.16,80304.97,0.0,0.72972,0.00015,17.67683]
[1777914792419,41.16,80308.24,0.0,0.7302,0.00015,17.66171]
[1777914793940,41.16,80318.7,0.0,0.73177,0.00015,17.61236]
[1777914794433,41.16,80318.7,0.0,0.73177,0.00015,17.61237]
[1777914799467,41.16,80317.54,0.0,0.73159,0.00015,17.61795]
[1777914800475,41.16,80323.95,0.0,0.73255,0.00015,17.58762]
[1777914801482,41.16,80327.93,0.0,0.73314,0.00015,17.56879]
[1777914804503,41.16,80331.2,0.0,0.73362,0.00015,17.55351]
[1777914809538,41.17,80331.85,0.0,0.73371,0.00015,17.5509]
[1777914814580,41.17,80331.29,0.0,0.73365,0.00015,17.54886]
[1777914815580,41.17,80348.11,0.0,0.73615,0.00015,17.46855]
[1777914818601,41.17,80357.71,0.0,0.73757,0.00015,17.42255]
[1777914823636,41.17,80350.71,0.0,0.73653,0.00015,17.45653]
[1777914828670,41.17,80347.88,0.0,0.7361,0.00015,17.47033]
[1777914831691,41.17,80344.76,0.0,0.73563,0.00015,17.48538]
[1777914835720,41.17,80339.3,0.0,0.73482,0.00015,17.51164]
[1777914840755,41.18,80341.21,0.0,0.73509,0.00015,17.50298]
[1777914845790,41.18,80341.62,0.0,0.73514,0.00015,17.50144]
[1777914850830,41.18,80342.27,0.0,0.73523,0.00015,17.49858]
[1777914855862,41.18,80341.02,0.0,0.73503,0.00015,17.50482]
[1777914860899,41.18,80343.97,0.0,0.73546,0.00015,17.49098]
[1777914863920,41.19,80338.2,0.0,0.7346,0.00015,17.51864]
[1777914868955,41.18,80342.31,0.0,0.73521,0.00015,17.49897]
[1777914873989,41.19,80344.9,0.0,0.73564,0.00015,17.48141]
[1777914876004,41.19,80351.35,0.0,0.7366,0.00015,17.45056]
[1777914881039,41.19,80339.98,0.0,0.7349,0.00015,17.50514]
[1777914886074,41.19,80338.14,0.0,0.73463,0.00015,17.51372]
[1777914891113,41.18,80340.25,0.0,0.73495,0.00015,17.50348]
[1777914896150,41.19,80339.47,0.0,0.73483,0.00015,17.50747]
[1777914901191,41.19,80343.45,0.0,0.73541,0.00015,17.48881]
[1777914906226,41.19,80346.26,0.0,0.73582,0.00015,17.47571]
[1777914911261,41.19,80339.67,0.0,0.73483,0.00015,17.50742]
[1777914914815,41.19,80346.81,0.0,0.73589,0.00015,17.47347]
[1777914920324,41.19,80341.54,0.0,0.7351,0.00015,17.4989]
[1777914925360,41.19,80340.18,0.0,0.73489,0.00015,17.50557]
[1777914930393,41.2,80345.41,0.0,0.73566,0.00015,17.48073]
[1777914934956,41.2,80339.7,0.0,0.73485,0.00015,17.50296]
[1777914940465,41.2,80341.61,0.0,0.73513,0.00015,17.4942]
[1777914945035,41.2,80349.35,0.0,0.73627,0.00015,17.45738]
[1777914947514,41.2,80344.13,0.0,0.73549,0.00015,17.48251]
[1777914950535,41.2,80353.58,0.0,0.73689,0.00015,17.43732]
[1777914952549,41.2,80355.07,0.0,0.73711,0.00015,17.43014]
[1777914958591,41.2,80355.18,0.0,0.73713,0.00015,17.42971]
[1777914963626,41.2,80351.11,0.0,0.73651,0.00015,17.44955]
[1777914968660,41.21,80347.99,0.0,0.73604,0.00015,17.46479]
[1777914973695,41.21,80345.76,0.0,0.7357,0.00015,17.47582]
[1777914978733,41.21,80343.36,0.0,0.73534,0.00015,17.48746]
[1777914983769,41.21,80341.53,0.0,0.73506,0.00015,17.49631]
[1777914989811,41.21,80341.05,0.0,0.73499,0.00015,17.49874]
[1777914993840,41.21,80350.77,0.0,0.73647,0.00015,17.44707]
[1777914998873,41.21,80351.34,0.0,0.73656,0.00015,17.44436]
[1777915002902,41.21,80357.43,0.0,0.73746,0.00015,17.41512]
[1777915006930,41.21,80363.56,0.0,0.73836,0.00015,17.38578]
[1777915011965,41.21,80375.6,0.0,0.74013,0.00015,17.32785]
[1777915015993,41.21,80383.6,0.0,0.7413,0.00015,17.28904]
[1777915021034,41.22,80385.5,0.0,0.74158,0.00015,17.28]
[1777915022061,41.22,80378.37,0.0,0.74053,0.00015,17.3148]
[1777915023107,41.22,80346.21,0.0,0.73577,0.00015,17.46982]
[1777915024078,41.22,80338.57,0.0,0.73464,0.00015,17.50624]
[1777915026095,41.22,80329.57,0.0,0.7333,0.00015,17.54902]
[1777915031127,41.22,80329.55,0.0,0.73329,0.00015,17.54902]
[1777915033141,41.21,80339.68,0.0,0.73481,0.00015,17.50072]
[1777915036167,41.21,80354.33,0.0,0.73699,0.00015,17.43045]
[1777915037181,41.21,80365.51,0.0,0.73864,0.00015,17.37661]
[1777915038202,41.21,80390.19,0.0,0.74227,0.00015,17.25685]
[1777915039199,41.21,80405.25,0.0,0.74448,0.00015,17.183]
[1777915041220,41.21,80432.2,0.0,0.74839,0.00014,17.04985]
[1777915042221,41.21,80437.24,0.0,0.74912,0.00014,17.02493]
[1777915043228,41.21,80416.82,0.0,0.74616,0.00015,17.12618]
[1777915044234,41.21,80404.23,0.0,0.74433,0.00015,17.18813]
[1777915046250,41.21,80413.57,0.0,0.74569,0.00015,17.14225]
[1777915047256,41.21,80408.37,0.0,0.74493,0.00015,17.16783]
[1777915050279,41.22,80399.32,0.0,0.7436,0.00015,17.21242]
[1777915051319,41.22,80385.28,0.0,0.74159,0.00015,17.27582]
[1777915054313,41.22,80396.05,0.0,0.74316,0.00015,17.2235]
[1777915058339,41.22,80402.55,0.0,0.7441,0.00015,17.19204]
[1777915060354,41.22,80397.09,0.0,0.7433,0.00015,17.21896]
[1777915065903,41.22,80389.73,0.0,0.74221,0.00015,17.25538]
[1777915069417,41.22,80384.23,0.0,0.74139,0.00015,17.28229]
[1777915071433,41.22,80389.89,0.0,0.74222,0.00015,17.2548]
[1777915072439,41.22,80395.61,0.0,0.74306,0.00015,17.22693]
[1777915077474,41.23,80394.27,0.0,0.74285,0.00015,17.23398]
[1777915082510,41.23,80400.4,0.0,0.74373,0.00015,17.20458]
[1777915083521,41.23,80408.3,0.0,0.74488,0.00015,17.16594]
[1777915084543,41.23,80412.33,0.0,0.74546,0.00015,17.14629]
[1777915089573,41.24,80425.02,0.0,0.74729,0.00014,17.08418]
[1777915090581,41.24,80430.72,0.0,0.74811,0.00014,17.05609]
[1777915092595,41.25,80419.53,0.0,0.74644,0.00015,17.11302]
[1777915093602,41.25,80414.31,0.0,0.74568,0.00015,17.13894]
[1777915096118,41.25,80421.3,0.0,0.74668,0.00015,17.10496]
[1777915099645,41.25,80415.56,0.0,0.74582,0.00015,17.13405]
[1777915100653,41.26,80410.38,0.0,0.74506,0.00015,17.15978]
[1777915102667,41.26,80420.86,0.0,0.74658,0.00015,17.1086]
[1777915103673,41.26,80423.89,0.0,0.74701,0.00014,17.09381]
[1777915106194,41.27,80434.86,0.0,0.74855,0.00014,17.04128]
[1777915108709,41.28,80442.59,0.0,0.74961,0.00014,17.00473]
[1777915113743,41.31,80443.98,0.0,0.7497,0.00014,16.9982]
[1777915116268,41.31,80451.55,0.0,0.75078,0.00014,16.96086]
[1777915117784,41.32,80440.99,0.0,0.74924,0.00014,17.01388]
[1777915118791,41.32,80425.24,0.0,0.74697,0.00014,17.09197]
[1777915123826,41.32,80426.29,0.0,0.7471,0.00014,17.08736]
[1777915126337,41.32,80434.42,0.0,0.74827,0.00014,17.04728]
[1777915128861,41.32,80428.65,0.0,0.74743,0.00014,17.07617]
[1777915133898,41.33,80428.68,0.0,0.74742,0.00014,17.07665]
[1777915135918,41.33,80409.54,0.0,0.74463,0.00015,17.17109]
[1777915136919,41.33,80402.74,0.0,0.74364,0.00015,17.20447]
[1777915137928,41.33,80397.17,0.0,0.74282,0.00015,17.23174]
[1777915141969,41.33,80379.43,0.0,0.74022,0.00015,17.31809]
[1777915142989,41.33,80367.39,0.0,0.73845,0.00015,17.37613]
[1777915144992,41.33,80361.45,0.0,0.73757,0.00015,17.40464]
[1777915149020,41.33,80372.77,0.0,0.73924,0.00015,17.35018]
[1777915154055,41.33,80371.48,0.0,0.73906,0.00015,17.35629]
[1777915159090,41.33,80367.79,0.0,0.73852,0.00015,17.37385]
[1777915164125,41.33,80367.48,0.0,0.73848,0.00015,17.37515]
[1777915169159,41.32,80370.23,0.0,0.73889,0.00015,17.36168]
[1777915170169,41.32,80386.95,0.0,0.74135,0.00015,17.28072]
[1777915171176,41.32,80392.21,0.0,0.74217,0.00015,17.24986]
[1777915176210,41.32,80389.8,0.0,0.74182,0.00015,17.26132]
[1777915180240,41.32,80397.29,0.0,0.74291,0.00015,17.22499]
[1777915183261,41.32,80390.05,0.0,0.74185,0.00015,17.26034]
[1777915185275,41.32,80382.41,0.0,0.74073,0.00015,17.29747]
[1777915190310,41.32,80380.34,0.0,0.74042,0.00015,17.30774]
[1777915193331,41.33,80385.6,0.0,0.74118,0.00015,17.28242]
[1777915198366,41.33,80388.46,0.0,0.7416,0.00015,17.26878]
[1777915203401,41.33,80391.41,0.0,0.74203,0.00015,17.25454]
[1777915208438,41.33,80393.75,0.0,0.74236,0.00015,17.24338]
[1777915210450,41.33,80401.29,0.0,0.74346,0.00015,17.20669]
[1777915213471,41.33,80394.07,0.0,0.7424,0.00015,17.24206]
[1777915216970,41.33,80386.63,0.0,0.74131,0.00015,17.27841]
[1777915220523,41.33,80392.13,0.0,0.74211,0.00015,17.25185]
[1777915225557,41.33,80404.79,0.0,0.74396,0.00015,17.19014]
[1777915230592,41.33,80404.64,0.0,0.74393,0.00015,17.19103]
[1777915232607,41.33,80395.79,0.0,0.74268,0.00015,17.22909]
[1777915234622,41.33,80394.69,0.0,0.74252,0.00015,17.23448]
[1777915237111,41.33,80400.11,0.0,0.74331,0.00015,17.20811]
[1777915239656,41.34,80404.59,0.0,0.74396,0.00015,17.18634]
[1777915244692,41.34,80402.24,0.0,0.74361,0.00015,17.19812]
[1777915249726,41.34,80390.73,0.0,0.74191,0.00015,17.25454]
[1777915250735,41.34,80384.38,0.0,0.74098,0.00015,17.28537]
[1777915252217,41.34,80370.3,0.0,0.73892,0.00015,17.3533]
[1777915254761,41.34,80364.12,0.0,0.73801,0.00015,17.38298]
[1777915256776,41.34,80357.76,0.0,0.73707,0.00015,17.4134]
[1777915262287,41.34,80358.09,0.0,0.73713,0.00015,17.41151]
[1777915264838,41.34,80367.28,0.0,0.73849,0.00015,17.36724]
[1777915266852,41.33,80378.66,0.0,0.74017,0.00015,17.31218]
[1777915267859,41.33,80380.95,0.0,0.74051,0.00015,17.30105]
[1777915272899,41.33,80377.95,0.0,0.74007,0.00015,17.31536]
[1777915273901,41.33,80386.98,0.0,0.7414,0.00015,17.27157]
[1777915274909,41.33,80389.52,0.0,0.74177,0.00015,17.25925]
[1777915279943,41.33,80392.0,0.0,0.74213,0.00015,17.24735]
[1777915284978,41.33,80395.04,0.0,0.74257,0.00015,17.23278]
[1777915286993,41.33,80403.55,0.0,0.74381,0.00015,17.19123]
[1777915290018,41.33,80416.6,0.0,0.74571,0.00015,17.12728]
[1777915295050,41.33,80413.29,0.0,0.74528,0.00015,17.13816]
[1777915300085,41.33,80415.24,0.0,0.74557,0.00015,17.1283]
[1777915305120,41.33,80415.88,0.0,0.74567,0.00015,17.12492]
[1777915310156,41.33,80415.55,0.0,0.74563,0.00015,17.12626]
[1777915315190,41.33,80416.28,0.0,0.74574,0.00015,17.12237]
[1777915319218,41.33,80422.09,0.0,0.74659,0.00015,17.09359]
[1777915321232,41.33,80431.51,0.0,0.74796,0.00014,17.04703]
[1777915323246,41.33,80440.02,0.0,0.74919,0.00014,17.00468]
[1777915327274,41.32,80431.25,0.0,0.74793,0.00014,17.0479]
[1777915332309,41.32,80435.45,0.0,0.74854,0.00014,17.02692]
[1777915336339,41.32,80441.43,0.0,0.74941,0.00014,16.99711]
[1777915337346,41.32,80447.69,0.0,0.75031,0.00014,16.96588]
[1777915339360,41.32,80435.33,0.0,0.74853,0.00014,17.02721]
[1777915341373,41.32,80429.49,0.0,0.74769,0.00014,17.05611]
[1777915344397,41.32,80434.74,0.0,0.74845,0.00014,17.03013]
[1777915349430,41.32,80439.26,0.0,0.7491,0.00014,17.00774]
[1777915352452,41.32,80433.59,0.0,0.74833,0.00014,17.0306]
[1777915357489,41.32,80431.74,0.0,0.74806,0.00014,17.03964]
[1777915362520,41.32,80428.61,0.0,0.74761,0.00014,17.05491]
[1777915363527,41.32,80418.24,0.0,0.74611,0.00015,17.10605]
[1777915364535,41.32,80408.07,0.0,0.74463,0.00015,17.15594]
[1777915366549,41.32,80413.8,0.0,0.74547,0.00015,17.12773]
[1777915370581,41.32,80408.6,0.0,0.74473,0.00015,17.15277]
[1777915375617,41.31,80408.22,0.0,0.74469,0.00015,17.15411]
[1777915380648,41.31,80410.5,0.0,0.74503,0.00015,17.14267]
[1777915383137,41.31,80416.63,0.0,0.74593,0.00015,17.11228]
[1777915384677,41.31,80424.75,0.0,0.7471,0.00014,17.07222]
[1777915389714,41.31,80424.13,0.0,0.74702,0.00014,17.07512]
[1777915394748,41.31,80425.33,0.0,0.7472,0.00014,17.06908]
[1777915398778,41.31,80436.73,0.0,0.74885,0.00014,17.01248]
[1777915403813,41.3,80432.05,0.0,0.74818,0.00014,17.03531]
[1777915408847,41.3,80426.62,0.0,0.74741,0.00014,17.06159]
[1777915413347,41.3,80419.86,0.0,0.74649,0.00015,17.08929]
[1777915418918,41.3,80423.34,0.0,0.747,0.00015,17.07184]
[1777915423952,41.3,80424.88,0.0,0.74723,0.00014,17.06405]
[1777915428988,41.3,80427.21,0.0,0.74757,0.00014,17.05234]
[1777915433486,41.29,80433.85,0.0,0.74854,0.00014,17.01927]
[1777915439058,41.29,80432.62,0.0,0.74837,0.00014,17.02522]
[1777915443556,41.29,80443.39,0.0,0.74993,0.00014,16.97145]
[1777915444093,41.29,80443.39,0.0,0.74993,0.00014,16.97129]
[1777915445099,41.29,80457.2,0.0,0.75192,0.00014,16.9023]
[1777915450134,41.29,80456.7,0.0,0.75186,0.00014,16.9046]
[1777915455170,41.29,80452.81,0.0,0.7513,0.00014,16.92386]
[1777915460205,41.29,80447.04,0.0,0.75048,0.00014,16.95236]
[1777915465240,41.29,80447.38,0.0,0.75054,0.00014,16.95038]
[1777915467254,41.28,80455.28,0.0,0.75168,0.00014,16.91079]
[1777915469268,41.28,80464.03,0.0,0.75293,0.00014,16.86691]
[1777915474303,41.28,80464.36,0.0,0.75302,0.00014,16.86008]
[1777915479339,41.29,80462.74,0.0,0.75279,0.00014,16.86831]
[1777915484374,41.29,80460.21,0.0,0.75242,0.00014,16.88116]
[1777915487394,41.29,80453.34,0.0,0.75143,0.00014,16.91559]
[1777915489407,41.29,80444.74,0.0,0.75019,0.00014,16.95855]
[1777915492429,41.29,80439.25,0.0,0.7494,0.00014,16.986]
[1777915497465,41.29,80439.31,0.0,0.74941,0.00014,16.98577]
[1777915502503,41.29,80446.2,0.0,0.7504,0.00014,16.95158]
[1777915504520,41.29,80452.53,0.0,0.7513,0.00014,16.92017]
[1777915509554,41.29,80450.6,0.0,0.75101,0.00014,16.93027]
[1777915511569,41.29,80458.73,0.0,0.75217,0.00014,16.88982]
[1777915512576,41.29,80467.79,0.0,0.75347,0.00014,16.84445]
[1777915517610,41.3,80470.57,0.0,0.75384,0.00014,16.83123]
[1777915522646,41.3,80465.25,0.0,0.75307,0.00014,16.8586]
[1777915527685,41.3,80466.56,0.0,0.75324,0.00014,16.85254]
[1777915532720,41.31,80469.97,0.0,0.75376,0.00014,16.83073]
[1777915537755,41.31,80470.9,0.0,0.75387,0.00014,16.82669]
[1777915542791,41.31,80470.68,0.0,0.75382,0.00014,16.82837]
[1777915545812,41.32,80464.61,0.0,0.75295,0.00014,16.85923]
[1777915550846,41.32,80462.5,0.0,0.75263,0.00014,16.8703]
[1777915556892,41.32,80461.48,0.0,0.75247,0.00014,16.8759]
[1777915558906,41.32,80452.76,0.0,0.75121,0.00014,16.91969]
[1777915561933,41.32,80444.1,0.0,0.74996,0.00014,16.96321]
[1777915566970,41.33,80441.84,0.0,0.74962,0.00014,16.97502]
[1777915568977,41.33,80427.28,0.0,0.7475,0.00014,17.04749]
[1777915569984,41.33,80427.15,0.0,0.74748,0.00014,17.04826]
[1777915575020,41.33,80430.89,0.0,0.74801,0.00014,17.03037]
[1777915576029,41.33,80437.94,0.0,0.74902,0.00014,16.99559]
[1777915577036,41.34,80437.39,0.0,0.74894,0.00014,16.99851]
[1777915581062,41.34,80443.53,0.0,0.7498,0.00014,16.96863]
[1777915584551,41.34,80432.73,0.0,0.74823,0.00014,17.02295]
[1777915590141,41.35,80426.36,0.0,0.74728,0.00014,17.05523]
[1777915595163,41.35,80424.19,0.0,0.74699,0.00014,17.0614]
[1777915600198,41.36,80423.79,0.0,0.74691,0.00014,17.06411]
[1777915605232,41.36,80420.99,0.0,0.74648,0.00015,17.07869]
[1777915609268,41.36,80413.41,0.0,0.74536,0.00015,17.11672]
[1777915610271,41.37,80408.54,0.0,0.74464,0.00015,17.14107]
[1777915611277,41.37,80397.58,0.0,0.74304,0.00015,17.19461]
[1777915612285,41.37,80392.51,0.0,0.74228,0.00015,17.21973]
[1777915617320,41.38,80391.04,0.0,0.74204,0.00015,17.22786]
[1777915618327,41.38,80385.3,0.0,0.7412,0.00015,17.25586]
[1777915623362,41.38,80386.29,0.0,0.74132,0.00015,17.25194]
[1777915628397,41.39,80390.47,0.0,0.7419,0.00015,17.23267]
[1777915630411,41.39,80395.66,0.0,0.74265,0.00015,17.2078]
[1777915632425,41.39,80402.11,0.0,0.74358,0.00015,17.17672]
[1777915634900,41.39,80409.58,0.0,0.74466,0.00015,17.1406]
[1777915640482,41.4,80415.32,0.0,0.74547,0.00015,17.11344]
[1777915641487,41.4,80421.82,0.0,0.7464,0.00014,17.0817]
[1777915646523,41.41,80422.82,0.0,0.74652,0.00014,17.07766]
[1777915651559,41.41,80426.14,0.0,0.74702,0.00014,17.05697]
[1777915656593,41.42,80430.09,0.0,0.74757,0.00014,17.03843]
[1777915661628,41.42,80432.1,0.0,0.74783,0.00014,17.02946]
[1777915666663,41.43,80438.88,0.0,0.74878,0.00014,16.99694]
[1777915669686,41.43,80446.91,0.0,0.74992,0.00014,16.95785]
[1777915673712,41.43,80464.84,0.0,0.75247,0.00014,16.86926]
[1777915676733,41.44,80459.23,0.0,0.75165,0.00014,16.8978]
[1777915681768,41.44,80454.58,0.0,0.75097,0.00014,16.92166]
[1777915684791,41.44,80442.85,0.0,0.74927,0.00014,16.98037]
[1777915685799,41.45,80437.2,0.0,0.74845,0.00014,17.00843]
[1777915690834,41.45,80431.59,0.0,0.74762,0.00014,17.03707]
[1777915692847,41.45,80426.4,0.0,0.74686,0.00014,17.06295]
[1777915697883,41.46,80424.44,0.0,0.74655,0.00014,17.07337]
[1777915702917,41.46,80428.4,0.0,0.7471,0.00014,17.05473]
[1777915707954,41.47,80429.39,0.0,0.74722,0.00014,17.05079]
[1777915712990,41.47,80414.59,0.0,0.74509,0.00015,17.11911]
[1777915718030,41.48,80418.25,0.0,0.7456,0.00015,17.10203]
[1777915723065,41.48,80422.89,0.0,0.74624,0.00014,17.08026]
[1777915728101,41.49,80426.24,0.0,0.7467,0.00014,17.06487]
[1777915732129,41.49,80433.3,0.0,0.74769,0.00014,17.03104]
[1777915737164,41.5,80428.68,0.0,0.74699,0.00014,17.05486]
[1777915742199,41.51,80428.06,0.0,0.74687,0.00014,17.05901]
[1777915747235,41.51,80431.05,0.0,0.74728,0.00014,17.04506]
[1777915752270,41.52,80431.48,0.0,0.74732,0.00014,17.04377]
[1777915757304,41.52,80434.04,0.0,0.74767,0.00014,17.03206]
[1777915763347,41.53,80435.52,0.0,0.74785,0.00014,17.02576]
[1777915768382,41.53,80432.7,0.0,0.74743,0.00014,17.0404]
[1777915772421,41.53,80440.53,0.0,0.74858,0.00014,16.99707]
[1777915777455,41.54,80441.51,0.0,0.74871,0.00014,16.99269]
[1777915782489,41.54,80439.22,0.0,0.74837,0.00014,17.00438]
[1777915787525,41.54,80438.72,0.0,0.74829,0.00014,17.00714]
[1777915792563,41.54,80437.62,0.0,0.74813,0.00014,17.01278]
[1777915797597,41.54,80433.83,0.0,0.74758,0.00014,17.03157]
[1777915802632,41.54,80437.92,0.0,0.74816,0.00014,17.01153]
[1777915807667,41.54,80433.92,0.0,0.74758,0.00014,17.03131]
[1777915808673,41.54,80422.75,0.0,0.74597,0.00014,17.08619]
[1777915809680,41.54,80412.56,0.0,0.74449,0.00015,17.13599]
[1777915813714,41.55,80406.34,0.0,0.74358,0.00015,17.16637]
[1777915814720,41.54,80394.16,0.0,0.74181,0.00015,17.22537]
[1777915815727,41.54,80388.93,0.0,0.74105,0.00015,17.25065]
[1777915817742,41.54,80379.46,0.0,0.73966,0.00015,17.29622]
[1777915819755,41.55,80371.17,0.0,0.73844,0.00015,17.33603]
[1777915824789,41.55,80367.94,0.0,0.73796,0.00015,17.35158]
[1777915829825,41.55,80364.73,0.0,0.73748,0.00015,17.36709]
[1777915831838,41.55,80358.91,0.0,0.73667,0.00015,17.38963]
[1777915836876,41.55,80358.48,0.0,0.7366,0.00015,17.39171]
[1777915837882,41.55,80363.62,0.0,0.73736,0.00015,17.36728]
[1777915838891,41.55,80372.17,0.0,0.73862,0.00015,17.32638]
[1777915840903,41.55,80377.57,0.0,0.73941,0.00015,17.30046]
[1777915845938,41.55,80376.33,0.0,0.73923,0.00015,17.30633]
[1777915846945,41.55,80383.4,0.0,0.74027,0.00015,17.27239]
[1777915851980,41.55,80379.45,0.0,0.73969,0.00015,17.2915]
[1777915856014,41.55,80386.87,0.0,0.74077,0.00015,17.25594]
[1777915861043,41.55,80395.29,0.0,0.74199,0.00015,17.21562]
[1777915866077,41.55,80400.82,0.0,0.7428,0.00015,17.18892]
[1777915871114,41.55,80403.43,0.0,0.74318,0.00015,17.17612]
[1777915876149,41.55,80405.52,0.0,0.74349,0.00015,17.16582]
[1777915882191,41.55,80407.17,0.0,0.74373,0.00015,17.15763]
[1777915887227,41.55,80410.46,0.0,0.74421,0.00015,17.14149]
[1777915892261,41.55,80409.77,0.0,0.74416,0.00015,17.13954]
[1777915895281,41.55,80401.32,0.0,0.74293,0.00015,17.18062]
[1777915896747,41.55,80394.9,0.0,0.74199,0.00015,17.21178]
[1777915902331,41.55,80395.73,0.0,0.7421,0.00015,17.20816]
[1777915907366,41.55,80398.4,0.0,0.74248,0.00015,17.19571]
[1777915912404,41.56,80399.67,0.0,0.74265,0.00015,17.19002]
[1777915916888,41.56,80405.37,0.0,0.74347,0.00015,17.16278]
[1777915922471,41.56,80404.82,0.0,0.74338,0.00015,17.16586]
[1777915927506,41.56,80405.26,0.0,0.74343,0.00015,17.16405]
[1777915929520,41.56,80396.98,0.0,0.74222,0.00015,17.2043]
[1777915930528,41.56,80388.88,0.0,0.74104,0.00015,17.24345]
[1777915931533,41.56,80375.22,0.0,0.73904,0.00015,17.30909]
[1777915932541,41.56,80369.62,0.0,0.73822,0.00015,17.33581]
[1777915934554,41.56,80362.43,0.0,0.73716,0.00015,17.36999]
[1777915937031,41.56,80374.43,0.0,0.73893,0.00015,17.31242]
[1777915938584,41.56,80375.62,0.0,0.73911,0.00015,17.30665]
[1777915943622,41.56,80374.96,0.0,0.73903,0.00015,17.30941]
[1777915948653,41.56,80375.49,0.0,0.73911,0.00015,17.30664]
[1777915953692,41.56,80375.81,0.0,0.7392,0.00015,17.29975]
[1777915958727,41.55,80383.15,0.0,0.74028,0.00015,17.26441]
[1777915963759,41.55,80372.32,0.0,0.73869,0.00015,17.31639]
[1777915969255,41.55,80368.84,0.0,0.73819,0.00015,17.33279]
[1777915972822,41.55,80363.77,0.0,0.73745,0.00015,17.35679]
[1777915977857,41.55,80356.79,0.0,0.73642,0.00015,17.38988]
[1777915982892,41.55,80356.1,0.0,0.73632,0.00015,17.39335]
[1777915987926,41.55,80353.32,0.0,0.73591,0.00015,17.40646]
[1777915992962,41.55,80359.04,0.0,0.73676,0.00015,17.37905]
[1777915997997,41.55,80355.43,0.0,0.73623,0.00015,17.39613]
[1777915999004,41.55,80349.39,0.0,0.73534,0.00015,17.42482]
[1777916004044,41.55,80346.12,0.0,0.73485,0.00015,17.44036]
[1777916008072,41.55,80355.83,0.0,0.73629,0.00015,17.39429]
[1777916013106,41.55,80357.45,0.0,0.73657,0.00015,17.38133]
[1777916018142,41.55,80357.34,0.0,0.73655,0.00015,17.38203]
[1777916023176,41.55,80355.07,0.0,0.73621,0.00015,17.39294]
[1777916028212,41.55,80351.47,0.0,0.73568,0.00015,17.4101]
[1777916031236,41.55,80344.59,0.0,0.73466,0.00015,17.44268]
[1777916033249,41.55,80339.13,0.0,0.73385,0.00015,17.46843]
[1777916036268,41.55,80325.06,0.0,0.73176,0.00015,17.53441]
[1777916038282,41.55,80318.91,0.0,0.73084,0.00015,17.56307]
[1777916043317,41.55,80324.36,0.0,0.73167,0.00015,17.53729]
[1777916044325,41.55,80331.5,0.0,0.73273,0.00015,17.50375]
[1777916049360,41.55,80335.77,0.0,0.73337,0.00015,17.48347]
[1777916054396,41.55,80333.82,0.0,0.73308,0.00015,17.49258]
[1777916059891,41.54,80331.3,0.0,0.73272,0.00015,17.50423]
[1777916062453,41.54,80326.11,0.0,0.73195,0.00015,17.5285]
[1777916063458,41.54,80317.26,0.0,0.73063,0.00015,17.56982]
[1777916064465,41.54,80309.1,0.0,0.72941,0.00015,17.60784]
[1777916068494,41.54,80301.64,0.0,0.72829,0.00015,17.6425]
[1777916069966,41.54,80294.24,0.0,0.72718,0.00015,17.67659]
[1777916073530,41.54,80301.16,0.0,0.72827,0.00015,17.63923]
[1777916078564,41.54,80299.71,0.0,0.72806,0.00015,17.64569]
[1777916080035,41.54,80287.63,0.0,0.72624,0.00015,17.70144]
[1777916085613,41.54,80291.58,0.0,0.72684,0.00015,17.68311]
[1777916090106,41.54,80297.05,0.0,0.72767,0.00015,17.65771]
[1777916095683,41.54,80293.85,0.0,0.72719,0.00015,17.67239]
[1777916100718,41.54,80295.97,0.0,0.72751,0.00015,17.66233]
[1777916102733,41.54,80303.9,0.0,0.72871,0.00015,17.62549]
[1777916103746,41.53,80315.95,0.0,0.73052,0.00015,17.56939]
[1777916104749,41.53,80314.87,0.0,0.73035,0.00015,17.57443]
[1777916105756,41.54,80309.18,0.0,0.7295,0.00015,17.60096]
[1777916110791,41.53,80308.18,0.0,0.72935,0.00015,17.60552]
[1777916112805,41.53,80302.92,0.0,0.72856,0.00015,17.62997]
[1777916113812,41.53,80297.55,0.0,0.72776,0.00015,17.65484]
[1777916117841,41.53,80290.82,0.0,0.72675,0.00015,17.68579]
[1777916118847,41.53,80279.09,0.0,0.72498,0.00015,17.73971]
[1777916120331,41.53,80261.23,0.0,0.72227,0.00015,17.82119]
[1777916121868,41.53,80255.05,0.0,0.72133,0.00015,17.84919]
[1777916123886,41.53,80249.94,0.0,0.72056,0.00015,17.87221]
[1777916125924,41.53,80256.16,0.0,0.72151,0.00015,17.84393]
[1777916126907,41.53,80260.53,0.0,0.72218,0.00015,17.82396]
[1777916128918,41.53,80278.24,0.0,0.72486,0.00015,17.74317]
[1777916130420,41.53,80281.05,0.0,0.72529,0.00015,17.73028]
[1777916135967,41.53,80279.07,0.0,0.72503,0.00015,17.73424]
[1777916141003,41.53,80279.05,0.0,0.72503,0.00015,17.73409]
[1777916143016,41.53,80287.79,0.0,0.72636,0.00015,17.69384]
[1777916144023,41.53,80293.55,0.0,0.72723,0.00015,17.66722]
[1777916146037,41.53,80299.69,0.0,0.72815,0.00015,17.63882]
[1777916151073,41.53,80296.76,0.0,0.72771,0.00015,17.65244]
[1777916156107,41.53,80295.58,0.0,0.72753,0.00015,17.65787]
[1777916160135,41.53,80290.0,0.0,0.72669,0.00015,17.6836]
[1777916163159,41.53,80296.5,0.0,0.72767,0.00015,17.65349]
[1777916168191,41.53,80297.2,0.0,0.72778,0.00015,17.65025]
[1777916173226,41.53,80299.84,0.0,0.72818,0.00015,17.63797]
[1777916178262,41.53,80303.48,0.0,0.72873,0.00015,17.62083]
[1777916183296,41.52,80297.2,0.0,0.72779,0.00015,17.64985]
[1777916184304,41.52,80297.03,0.0,0.72777,0.00015,17.65063]
[1777916187325,41.52,80289.04,0.0,0.72656,0.00015,17.68747]
[1777916189338,41.52,80287.07,0.0,0.72627,0.00015,17.69652]
[1777916194375,41.52,80291.63,0.0,0.727,0.00015,17.67025]
[1777916198404,41.52,80297.74,0.0,0.72792,0.00015,17.64189]
[1777916203438,41.52,80301.21,0.0,0.72845,0.00015,17.62572]
[1777916208480,41.52,80311.35,0.0,0.72997,0.00015,17.57865]
[1777916210493,41.52,80317.78,0.0,0.73092,0.00015,17.54878]
[1777916212504,41.52,80331.44,0.0,0.73296,0.00015,17.48478]
[1777916213511,41.52,80337.56,0.0,0.73387,0.00015,17.45595]
[1777916218548,41.53,80340.52,0.0,0.73431,0.00015,17.4421]
[1777916223581,41.53,80338.94,0.0,0.73407,0.00015,17.44963]
[1777916228617,41.53,80331.22,0.0,0.73292,0.00015,17.48607]
[1777916233653,41.53,80326.45,0.0,0.73221,0.00015,17.50854]
[1777916235665,41.53,80320.59,0.0,0.73133,0.00015,17.53618]
[1777916237680,41.53,80328.71,0.0,0.73254,0.00015,17.49811]
[1777916239693,41.53,80330.59,0.0,0.73282,0.00015,17.48935]
[1777916242715,41.53,80325.39,0.0,0.73204,0.00015,17.5139]
[1777916244730,41.53,80315.67,0.0,0.73058,0.00015,17.5595]
[1777916245736,41.53,80302.78,0.0,0.72865,0.00015,17.6196]
[1777916246743,41.53,80300.42,0.0,0.72829,0.00015,17.6306]
[1777916251778,41.53,80301.79,0.0,0.72853,0.00015,17.61921]
[1777916256814,41.53,80302.33,0.0,0.72862,0.00015,17.6167]
[1777916261849,41.53,80305.06,0.0,0.72903,0.00015,17.60403]
[1777916263863,41.53,80309.67,0.0,0.72972,0.00015,17.58258]
[1777916268898,41.53,80308.31,0.0,0.72952,0.00015,17.58877]
[1777916273933,41.53,80310.41,0.0,0.72983,0.00015,17.57915]
[1777916276954,41.53,80317.96,0.0,0.73096,0.00015,17.544]
[1777916281988,41.53,80316.7,0.0,0.73077,0.00015,17.54989]
[1777916287024,41.53,80320.43,0.0,0.73132,0.00015,17.53247]
[1777916292059,41.53,80321.89,0.0,0.73153,0.00015,17.52599]
[1777916297094,41.54,80316.41,0.0,0.7307,0.00015,17.55199]
[1777916302130,41.54,80317.19,0.0,0.73082,0.00015,17.54835]
[1777916307165,41.54,80317.65,0.0,0.73088,0.00015,17.5463]
[1777916312202,41.54,80318.82,0.0,0.7311,0.00015,17.53561]
[1777916317237,41.54,80317.83,0.0,0.73095,0.00015,17.54045]
[1777916322271,41.54,80319.99,0.0,0.73126,0.00015,17.53057]
[1777916327308,41.54,80319.91,0.0,0.73124,0.00015,17.53118]
[1777916332343,41.54,80321.84,0.0,0.73153,0.00015,17.52236]
[1777916337378,41.54,80322.16,0.0,0.73157,0.00015,17.52109]
[1777916342413,41.55,80329.45,0.0,0.73265,0.00015,17.48703]
[1777916343420,41.55,80336.56,0.0,0.73371,0.00015,17.45358]
[1777916344430,41.55,80334.93,0.0,0.73346,0.00015,17.4613]
[1777916348455,41.55,80328.87,0.0,0.73256,0.00015,17.48992]
[1777916353491,41.55,80325.59,0.0,0.73207,0.00015,17.50536]
[1777916358526,41.55,80333.04,0.0,0.73318,0.00015,17.47038]
[1777916363562,41.55,80335.04,0.0,0.73347,0.00015,17.46108]
[1777916368596,41.55,80334.57,0.0,0.7334,0.00015,17.46345]
[1777916371617,41.55,80329.32,0.0,0.73265,0.00015,17.48308]
[1777916376653,41.55,80325.61,0.0,0.73209,0.00015,17.50081]
[1777916381687,41.55,80322.75,0.0,0.73166,0.00015,17.51448]
[1777916383701,41.55,80315.38,0.0,0.73055,0.00015,17.54911]
[1777916387731,41.56,80301.12,0.0,0.7284,0.00015,17.6157]
[1777916388737,41.56,80290.06,0.0,0.72674,0.00015,17.66682]
[1777916389744,41.56,80284.13,0.0,0.72584,0.00015,17.69417]
[1777916391759,41.56,80278.68,0.0,0.72501,0.00015,17.71928]
[1777916394781,41.56,80284.3,0.0,0.72586,0.00015,17.69371]
[1777916399814,41.56,80283.09,0.0,0.72566,0.00015,17.69953]
[1777916404855,41.56,80285.86,0.0,0.72607,0.00015,17.68723]
[1777916406869,41.57,80290.39,0.0,0.72675,0.00015,17.66654]
[1777916412404,41.57,80286.2,0.0,0.72611,0.00015,17.68611]
[1777916417946,41.57,80286.02,0.0,0.72608,0.00015,17.68703]
[1777916422981,41.57,80283.83,0.0,0.72574,0.00015,17.69735]
[1777916427009,41.57,80277.93,0.0,0.72484,0.00015,17.72457]
[1777916429024,41.57,80273.0,0.0,0.72409,0.00015,17.74723]
[1777916431038,41.57,80267.74,0.0,0.72333,0.00015,17.76614]
[1777916432546,41.57,80262.3,0.0,0.72251,0.00015,17.79089]
[1777916436073,41.57,80260.94,0.0,0.7223,0.00015,17.79708]
[1777916441109,41.57,80256.48,0.0,0.72162,0.00015,17.81738]
[1777916446144,41.57,80258.54,0.0,0.72192,0.00015,17.80824]
[1777916451179,41.58,80262.51,0.0,0.72252,0.00015,17.79035]
[1777916456214,41.58,80264.18,0.0,0.72277,0.00015,17.78291]
[1777916461250,41.58,80262.52,0.0,0.72252,0.00015,17.79058]
[1777916465276,41.58,80269.1,0.0,0.72351,0.00015,17.76073]
[1777916467290,41.58,80274.0,0.0,0.72426,0.00015,17.73835]
[1777916472835,41.58,80275.12,0.0,0.72443,0.00015,17.73323]
[1777916476354,41.58,80268.31,0.0,0.72339,0.00015,17.7643]
[1777916478368,41.58,80256.98,0.0,0.72167,0.00015,17.81579]
[1777916479375,41.58,80253.01,0.0,0.72107,0.00015,17.83375]
[1777916482396,41.58,80248.33,0.0,0.72035,0.00015,17.85482]
[1777916487465,41.58,80256.37,0.0,0.72158,0.00015,17.81846]
[1777916492500,41.58,80250.71,0.0,0.72076,0.00015,17.83873]
[1777916497535,41.58,80248.52,0.0,0.72044,0.00015,17.84838]
[1777916500559,41.57,80240.77,0.0,0.71926,0.00015,17.88306]
[1777916504592,41.57,80233.42,0.0,0.71814,0.00015,17.91567]
[1777916505595,41.57,80228.26,0.0,0.71736,0.00015,17.93862]
[1777916507610,41.57,80225.76,0.0,0.71698,0.00015,17.94956]
[1777916512644,41.58,80226.22,0.0,0.71702,0.00015,17.94847]
[1777916517679,41.58,80229.36,0.0,0.71747,0.00015,17.93542]
[1777916518686,41.59,80222.43,0.0,0.7164,0.00015,17.96641]
[1777916519692,41.59,80222.8,0.0,0.71645,0.00015,17.96492]
[1777916524729,41.59,80227.76,0.0,0.71719,0.00015,17.94367]
[1777916529762,41.6,80230.65,0.0,0.7176,0.00015,17.93165]
[1777916534820,41.61,80232.45,0.0,0.71785,0.00015,17.92463]
[1777916539850,41.61,80233.78,0.0,0.71802,0.00015,17.91954]
[1777916544885,41.62,80233.42,0.0,0.71794,0.00015,17.92195]
[1777916549921,41.62,80234.9,0.0,0.71814,0.00015,17.91617]
[1777916554956,41.63,80230.82,0.0,0.71753,0.00015,17.93]
[1777916555963,41.63,80236.25,0.0,0.71836,0.00015,17.90582]
[1777916560998,41.63,80237.1,0.0,0.71849,0.00015,17.90213]
[1777916566034,41.63,80236.86,0.0,0.71845,0.00015,17.90332]
[1777916567042,41.63,80253.83,0.0,0.72104,0.00015,17.827]
[1777916568050,41.63,80263.19,0.0,0.72247,0.00015,17.78458]
[1777916569055,41.63,80261.34,0.0,0.72219,0.00015,17.79288]
[1777916574092,41.63,80259.46,0.0,0.72192,0.00015,17.80094]
[1777916579124,41.62,80257.17,0.0,0.72158,0.00015,17.81091]
[1777916583611,41.62,80271.4,0.0,0.72375,0.00015,17.74614]
[1777916584162,41.62,80271.4,0.0,0.72375,0.00015,17.74611]
[1777916589197,41.62,80272.36,0.0,0.72391,0.00015,17.74135]
[1777916593681,41.62,80265.66,0.0,0.7229,0.00015,17.77151]
[1777916598260,41.61,80252.01,0.0,0.72084,0.00015,17.83284]
[1777916599267,41.61,80254.09,0.0,0.72116,0.00015,17.82338]
[1777916604303,41.61,80253.01,0.0,0.721,0.00015,17.82792]
[1777916608331,41.61,80261.32,0.0,0.72228,0.00015,17.78999]
[1777916612359,41.6,80273.37,0.0,0.72416,0.00015,17.72967]
[1777916613821,41.6,80280.4,0.0,0.72523,0.00015,17.69747]
[1777916616389,41.6,80282.16,0.0,0.7255,0.00015,17.68924]
[1777916621423,41.6,80284.57,0.0,0.72587,0.00015,17.67794]
[1777916626462,41.6,80286.59,0.0,0.72618,0.00015,17.66851]
[1777916630487,41.6,80278.11,0.0,0.7249,0.00015,17.70724]
[1777916631496,41.6,80274.96,0.0,0.72443,0.00015,17.72156]
[1777916636529,41.6,80274.3,0.0,0.72434,0.00015,17.72414]
[1777916641565,41.59,80278.13,0.0,0.72493,0.00015,17.70628]
[1777916646599,41.59,80279.68,0.0,0.72518,0.00015,17.69891]
[1777916648614,41.59,80274.58,0.0,0.72441,0.00015,17.72219]
[1777916653649,41.59,80277.19,0.0,0.7248,0.00015,17.71016]
[1777916658684,41.59,80272.87,0.0,0.72415,0.00015,17.72986]
[1777916663719,41.59,80268.96,0.0,0.72356,0.00015,17.74765]
[1777916668754,41.59,80261.82,0.0,0.72248,0.00015,17.78]
[1777916671774,41.59,80256.41,0.0,0.7217,0.00015,17.7992]
[1777916676810,41.59,80252.75,0.0,0.72115,0.00015,17.81549]
[1777916681845,41.58,80247.81,0.0,0.72041,0.00015,17.83738]
[1777916686884,41.58,80248.68,0.0,0.72056,0.00015,17.83307]
[1777916692949,41.58,80247.69,0.0,0.72042,0.00015,17.83708]
[1777916696984,41.58,80238.49,0.0,0.71902,0.00015,17.87812]
[1777916702017,41.57,80243.75,0.0,0.71985,0.00015,17.85399]
[1777916707052,41.57,80244.82,0.0,0.72002,0.00015,17.8487]
[1777916708059,41.57,80233.93,0.0,0.71836,0.00015,17.89748]
[1777916713094,41.57,80237.0,0.0,0.71884,0.00015,17.88334]
[1777916718129,41.56,80238.01,0.0,0.71901,0.00015,17.87834]
[1777916722157,41.56,80244.0,0.0,0.71994,0.00015,17.85119]
[1777916727191,41.56,80244.83,0.0,0.72009,0.00015,17.84678]
[1777916732228,41.55,80248.83,0.0,0.72075,0.00015,17.82312]
[1777916737266,41.55,80248.49,0.0,0.72072,0.00015,17.8242]
[1777916742298,41.55,80250.38,0.0,0.72102,0.00015,17.81522]
[1777916746333,41.54,80261.28,0.0,0.72269,0.00015,17.76543]
[1777916747334,41.54,80268.44,0.0,0.72378,0.00015,17.73272]
[1777916748341,41.54,80267.23,0.0,0.7236,0.00015,17.73816]
[1777916753375,41.54,80266.95,0.0,0.72357,0.00015,17.73919]
[1777916758411,41.54,80267.28,0.0,0.72364,0.00015,17.73715]
[1777916763446,41.53,80272.15,0.0,0.72439,0.00015,17.71459]
[1777916768479,41.53,80280.62,0.0,0.72568,0.00015,17.67541]
[1777916773515,41.53,80281.97,0.0,0.7259,0.00015,17.66885]
[1777916778549,41.53,80279.95,0.0,0.7256,0.00015,17.67782]
[1777916780564,41.53,80286.04,0.0,0.72652,0.00015,17.64967]
[1777916781571,41.52,80291.41,0.0,0.72734,0.00015,17.62481]
[1777916786606,41.52,80292.52,0.0,0.72752,0.00015,17.61935]
[1777916791641,41.52,80294.59,0.0,0.72788,0.00015,17.60425]
[1777916793654,41.52,80301.97,0.0,0.729,0.00015,17.56988]
[1777916795113,41.52,80305.45,0.0,0.72952,0.00015,17.55364]
[1777916800704,41.52,80304.85,0.0,0.72943,0.00015,17.55639]
[1777916805739,41.52,80305.28,0.0,0.7295,0.00015,17.55433]
[1777916810773,41.52,80305.11,0.0,0.72947,0.00015,17.55507]
[1777916815809,41.52,80308.03,0.0,0.72991,0.00015,17.54148]
[1777916820844,41.52,80308.8,0.0,0.73003,0.00015,17.53793]
[1777916825882,41.52,80308.2,0.0,0.72994,0.00015,17.5407]
[1777916830913,41.52,80307.74,0.0,0.72987,0.00015,17.54275]
[1777916835949,41.52,80302.82,0.0,0.72914,0.00015,17.56544]
[1777916840984,41.51,80298.68,0.0,0.72852,0.00015,17.58441]
[1777916846020,41.51,80296.73,0.0,0.72824,0.00015,17.59322]
[1777916851054,41.51,80297.56,0.0,0.72841,0.00015,17.58403]
[1777916856089,41.51,80289.69,0.0,0.72723,0.00015,17.62033]
[1777916858102,41.51,80288.49,0.0,0.72705,0.00015,17.62575]
[1777916862131,41.51,80302.86,0.0,0.72922,0.00015,17.55894]
[1777916863138,41.51,80308.13,0.0,0.73001,0.00015,17.53436]
[1777916868173,41.51,80309.83,0.0,0.73027,0.00015,17.52638]
[1777916873208,41.51,80314.02,0.0,0.7309,0.00015,17.5068]
[1777916878246,41.51,80313.03,0.0,0.73075,0.00015,17.51144]
[1777916883281,41.51,80311.28,0.0,0.73049,0.00015,17.51959]
[1777916888315,41.51,80308.38,0.0,0.73005,0.00015,17.53314]
[1777916893350,41.51,80309.25,0.0,0.73018,0.00015,17.52912]
[1777916898385,41.51,80313.74,0.0,0.73086,0.00015,17.50811]
[1777916903420,41.51,80312.13,0.0,0.73061,0.00015,17.5157]
[1777916908456,41.51,80311.33,0.0,0.73049,0.00015,17.51952]
[1777916913493,41.51,80313.78,0.0,0.7309,0.00015,17.50291]
[1777916918530,41.51,80303.41,0.0,0.72934,0.00015,17.55139]
[1777916919537,41.51,80299.54,0.0,0.72876,0.00015,17.56935]
[1777916922558,41.51,80295.83,0.0,0.7282,0.00015,17.58639]
[1777916926025,41.51,80292.79,0.0,0.72775,0.00015,17.60035]
[1777916927593,41.51,80300.99,0.0,0.72899,0.00015,17.56225]
[1777916928600,41.51,80305.2,0.0,0.72962,0.00015,17.54267]
[1777916933635,41.51,80305.8,0.0,0.72972,0.00015,17.53971]
[1777916934641,41.51,80312.3,0.0,0.73069,0.00015,17.50933]
[1777916936656,41.51,80313.59,0.0,0.73089,0.00015,17.50327]
[1777916941698,41.51,80311.44,0.0,0.73057,0.00015,17.51324]
[1777916942698,41.51,80321.05,0.0,0.73201,0.00015,17.46819]
[1777916943706,41.5,80330.65,0.0,0.73345,0.00015,17.42285]
[1777916944712,41.5,80334.27,0.0,0.73399,0.00015,17.40564]
[1777916949747,41.5,80332.55,0.0,0.73374,0.00015,17.41373]
[1777916954784,41.5,80338.5,0.0,0.73463,0.00015,17.38542]
[1777916956236,41.5,80346.56,0.0,0.73583,0.00015,17.3471]
[1777916957802,41.5,80348.35,0.0,0.7361,0.00015,17.33855]
[1777916962838,41.5,80348.47,0.0,0.73612,0.00015,17.33791]
[1777916966307,41.5,80358.53,0.0,0.73761,0.00015,17.28991]
[1777916968880,41.5,80362.39,0.0,0.73818,0.00015,17.27136]
[1777916972909,41.5,80368.04,0.0,0.73907,0.00015,17.23892]
[1777916973915,41.5,80357.58,0.0,0.73752,0.00015,17.28903]
[1777916974922,41.5,80356.51,0.0,0.73736,0.00015,17.29411]
[1777916978950,41.5,80362.51,0.0,0.73825,0.00015,17.26523]
[1777916980964,41.5,80366.46,0.0,0.73884,0.00015,17.24629]
[1777916983985,41.5,80374.84,0.0,0.74007,0.00015,17.20611]
[1777916989020,41.5,80390.46,0.0,0.74236,0.00015,17.13084]
[1777916990030,41.5,80392.62,0.0,0.74268,0.00015,17.12036]
[1777916993071,41.5,80401.43,0.0,0.74397,0.00015,17.07757]
[1777916994079,41.5,80401.62,0.0,0.74399,0.00015,17.07667]
[1777916999114,41.5,80401.5,0.0,0.74397,0.00015,17.07739]
[1777917000127,41.5,80385.81,0.0,0.74167,0.00015,17.15365]
[1777917001131,41.5,80373.68,0.0,0.73988,0.00015,17.21228]
[1777917002141,41.5,80372.62,0.0,0.73973,0.00015,17.21742]
[1777917005161,41.5,80391.81,0.0,0.74254,0.00015,17.12485]
[1777917006167,41.5,80406.7,0.0,0.74472,0.00015,17.05236]
[1777917007174,41.5,80408.4,0.0,0.74497,0.00015,17.04412]
[1777917012210,41.5,80411.73,0.0,0.74544,0.00015,17.02815]
[1777917017244,41.51,80410.26,0.0,0.74522,0.00015,17.03572]
[1777917020267,41.51,80404.63,0.0,0.74439,0.00015,17.06354]
[1777917025300,41.51,80406.91,0.0,0.74471,0.00015,17.05288]
[1777917027315,41.51,80412.65,0.0,0.74554,0.00015,17.02511]
[1777917032348,41.52,80414.91,0.0,0.7459,0.00015,17.00919]
[1777917035370,41.52,80425.5,0.0,0.74743,0.00014,16.95741]
[1777917036380,41.52,80427.88,0.0,0.74778,0.00014,16.94568]
[1777917040406,41.52,80432.04,0.0,0.74838,0.00014,16.92522]
[1777917045442,41.52,80430.81,0.0,0.74819,0.00014,16.93143]
[1777917047456,41.52,80437.49,0.0,0.74916,0.00014,16.89859]
[1777917052494,41.52,80439.95,0.0,0.7495,0.00014,16.88673]
[1777917055512,41.52,80455.95,0.0,0.7518,0.00014,16.80749]
[1777917056967,41.52,80465.05,0.0,0.7531,0.00014,16.76223]
[1777917062567,41.52,80468.11,0.0,0.75354,0.00014,16.74712]
[1777917064582,41.53,80457.94,0.0,0.75203,0.00014,16.79986]
[1777917065589,41.54,80455.71,0.0,0.75167,0.00014,16.81239]
[1777917067041,41.56,80445.96,0.0,0.75019,0.00014,16.86354]
[1777917069617,41.56,80455.04,0.0,0.75146,0.00014,16.81977]
[1777917070624,41.57,80458.08,0.0,0.75189,0.00014,16.80479]
[1777917073646,41.57,80465.47,0.0,0.75294,0.00014,16.76819]
[1777917074652,41.57,80469.85,0.0,0.75357,0.00014,16.74639]
[1777917079687,41.58,80474.57,0.0,0.75419,0.00014,16.72456]
[1777917084723,41.58,80480.47,0.0,0.75502,0.00014,16.69554]
[1777917087188,41.58,80517.98,0.0,0.76032,0.00014,16.50651]
[1777917087746,41.58,80517.97,0.0,0.76032,0.00014,16.50665]
[1777917088753,41.58,80516.54,0.0,0.76011,0.00014,16.51407]
[1777917090767,41.58,80522.34,0.0,0.76092,0.00014,16.48493]
[1777917092782,41.58,80534.74,0.0,0.7627,0.00014,16.41656]
[1777917093793,41.59,80557.41,0.0,0.76585,0.00014,16.30049]
[1777917094801,41.59,80566.33,0.0,0.76708,0.00014,16.25462]
[1777917095806,41.59,80569.35,0.0,0.76746,0.00014,16.24053]
[1777917100841,41.61,80570.05,0.0,0.76746,0.00014,16.24059]
[1777917102856,41.61,80576.61,0.0,0.76836,0.00014,16.207]
[1777917104870,41.63,80577.72,0.0,0.76842,0.00014,16.20508]
[1777917109910,41.66,80584.4,0.0,0.76919,0.00014,16.17618]
[1777917111921,41.69,80572.47,0.0,0.7674,0.00014,16.24361]
[1777917112928,41.7,80567.22,0.0,0.76659,0.00014,16.27384]
[1777917114942,41.73,80560.05,0.0,0.76546,0.00014,16.31608]
[1777917118977,41.79,80548.49,0.0,0.76356,0.00014,16.38643]
[1777917119978,41.79,80545.15,0.0,0.76309,0.00014,16.40365]
[1777917121992,41.79,80539.23,0.0,0.76226,0.00014,16.43418]
[1777917123000,41.79,80548.91,0.0,0.7636,0.00014,16.38504]
[1777917124017,41.79,80554.04,0.0,0.76431,0.00014,16.35903]
[1777917127478,41.8,80543.26,0.0,0.7628,0.00014,16.41447]
[1777917129049,41.8,80527.21,0.0,0.76055,0.00014,16.49631]
[1777917130053,41.8,80521.46,0.0,0.75974,0.00014,16.52553]
[1777917131061,41.8,80514.39,0.0,0.75874,0.00014,16.56131]
[1777917132067,41.8,80511.15,0.0,0.75828,0.00014,16.57772]
[1777917134083,41.8,80504.12,0.0,0.75729,0.00014,16.61328]
[1777917135090,41.8,80524.68,0.0,0.76017,0.00014,16.50981]
[1777917136096,41.8,80520.21,0.0,0.75954,0.00014,16.53245]
[1777917139118,41.81,80514.25,0.0,0.7587,0.00014,16.56277]
[1777917140129,41.81,80529.79,0.0,0.76088,0.00014,16.48443]
[1777917141133,41.81,80536.78,0.0,0.76185,0.00014,16.44908]
[1777917142139,41.81,80535.61,0.0,0.76169,0.00014,16.45501]
[1777917143147,41.81,80541.04,0.0,0.76244,0.00014,16.42747]
[1777917144157,41.81,80552.32,0.0,0.76401,0.00014,16.37012]
[1777917145159,41.81,80558.88,0.0,0.76491,0.00014,16.33675]
[1777917149188,41.81,80552.57,0.0,0.76402,0.00014,16.36976]
[1777917150195,41.81,80546.37,0.0,0.76315,0.00014,16.40151]
[1777917152208,41.81,80541.09,0.0,0.76246,0.00014,16.42325]
[1777917155229,41.82,80548.2,0.0,0.76343,0.00014,16.38763]
[1777917156237,41.82,80555.38,0.0,0.76443,0.00014,16.35121]
[1777917157245,41.83,80554.93,0.0,0.76431,0.00014,16.35542]
[1777917160266,41.85,80545.41,0.0,0.76289,0.00014,16.40764]
[1777917161273,41.85,80538.39,0.0,0.76191,0.00014,16.44336]
[1777917162279,41.85,80533.92,0.0,0.76129,0.00014,16.46616]
[1777917164294,41.85,80527.32,0.0,0.76036,0.00014,16.49978]
[1777917167317,41.85,80525.35,0.0,0.76007,0.00014,16.51001]
[1777917172353,41.85,80530.62,0.0,0.7608,0.00014,16.48393]
[1777917176380,41.86,80524.9,0.0,0.75998,0.00014,16.51332]
[1777917179401,41.86,80537.05,0.0,0.76167,0.00014,16.45248]
[1777917180408,41.86,80543.87,0.0,0.76261,0.00014,16.41797]
[1777917181415,41.86,80547.43,0.0,0.76311,0.00014,16.39999]
[1777917182421,41.86,80540.53,0.0,0.76214,0.00014,16.43511]
[1777917183429,41.86,80529.18,0.0,0.76056,0.00014,16.49268]
[1777917184436,41.86,80529.93,0.0,0.76066,0.00014,16.48908]
[1777917186449,41.86,80535.76,0.0,0.76146,0.00014,16.46003]
[1777917191485,41.87,80531.63,0.0,0.76085,0.00014,16.48197]
[1777917193500,41.87,80524.63,0.0,0.75987,0.00014,16.51765]
[1777917195513,41.87,80513.61,0.0,0.75832,0.00014,16.57333]
[1777917196520,41.88,80506.82,0.0,0.75733,0.00014,16.6087]
[1777917197527,41.88,80503.19,0.0,0.75681,0.00014,16.62695]
[1777917198534,41.88,80508.67,0.0,0.75758,0.00014,16.59962]
[1777917200548,41.88,80513.18,0.0,0.75822,0.00014,16.57697]
[1777917201555,41.88,80516.83,0.0,0.75873,0.00014,16.55867]
[1777917206592,41.89,80524.56,0.0,0.75974,0.00014,16.52224]
[1777917209611,41.9,80516.02,0.0,0.75854,0.00014,16.56566]
[1777917210619,41.9,80527.47,0.0,0.76013,0.00014,16.50824]
[1777917213649,41.9,80533.31,0.0,0.76099,0.00014,16.47357]
[1777917215660,41.9,80544.33,0.0,0.76252,0.00014,16.41795]
[1777917219688,41.9,80550.01,0.0,0.7633,0.00014,16.38947]
[1777917223716,41.9,80558.71,0.0,0.76449,0.00014,16.34572]
[1777917226742,41.91,80553.2,0.0,0.76372,0.00014,16.37417]
[1777917228212,41.91,80558.55,0.0,0.76446,0.00014,16.34712]
[1777917230769,41.91,80559.68,0.0,0.7646,0.00014,16.3418]
[1777917233792,41.91,80565.65,0.0,0.76541,0.00014,16.31189]
[1777917235821,41.91,80595.86,0.0,0.76955,0.00014,16.15729]
[1777917236846,41.91,80664.68,0.0,0.77883,0.00013,15.79951]
[1777917238287,41.93,80710.86,0.0,0.78482,0.00013,15.5603]
[1777917238840,41.93,80711.09,0.0,0.78485,0.00013,15.55929]
[1777917239846,41.93,80715.51,0.0,0.78542,0.00013,15.536]
[1777917240856,41.95,80694.5,0.0,0.78259,0.00013,15.65028]
[1777917241874,41.97,80671.74,0.0,0.77949,0.00013,15.77383]
[1777917242867,41.98,80649.8,0.0,0.77649,0.00013,15.89181]
[1777917243878,41.98,80642.71,0.0,0.77554,0.00013,15.92881]
[1777917244883,41.98,80644.38,0.0,0.77576,0.00013,15.92013]
[1777917246940,41.98,80650.29,0.0,0.77655,0.00013,15.88935]
[1777917251939,41.98,80644.85,0.0,0.77582,0.00013,15.91775]
[1777917252946,41.98,80647.67,0.0,0.7762,0.00013,15.90305]
[1777917254968,41.98,80633.38,0.0,0.77428,0.00013,15.97758]
[1777917255967,41.98,80633.0,0.0,0.77422,0.00013,15.97959]
[1777917258445,41.98,80618.66,0.0,0.77228,0.00014,16.05413]
[1777917258988,41.98,80617.96,0.0,0.77219,0.00014,16.05776]
[1777917259995,41.98,80611.27,0.0,0.77128,0.00014,16.09237]
[1777917261002,41.98,80601.41,0.0,0.76994,0.00014,16.14327]
[1777917262009,41.98,80595.14,0.0,0.76908,0.00014,16.17555]
[1777917264023,41.98,80588.62,0.0,0.76819,0.00014,16.20902]
[1777917265029,41.98,80595.13,0.0,0.76908,0.00014,16.17563]
[1777917266037,41.98,80596.19,0.0,0.76922,0.00014,16.17022]
[1777917267044,41.99,80591.0,0.0,0.76851,0.00014,16.19688]
[1777917270064,41.99,80587.66,0.0,0.76805,0.00014,16.21405]
[1777917271072,41.99,80581.4,0.0,0.76724,0.00014,16.24075]
[1777917272079,41.99,80573.56,0.0,0.76617,0.00014,16.2808]
[1777917273086,41.99,80572.35,0.0,0.766,0.00014,16.28715]
[1777917274093,41.99,80566.07,0.0,0.76513,0.00014,16.31912]
[1777917276108,41.99,80555.26,0.0,0.76364,0.00014,16.37412]
[1777917277119,41.99,80553.64,0.0,0.76341,0.00014,16.38234]
[1777917282149,41.99,80544.17,0.0,0.7621,0.00014,16.43016]
[1777917283157,41.99,80537.2,0.0,0.76113,0.00014,16.46536]
[1777917284235,41.99,80543.83,0.0,0.76206,0.00014,16.43183]
[1777917285181,41.99,80513.03,0.0,0.75776,0.00014,16.58655]
[1777917286180,41.99,80457.57,0.0,0.74992,0.00014,16.86077]
[1777917287185,41.99,80446.03,0.0,0.74827,0.00014,16.91705]
[1777917288661,41.98,80439.93,0.0,0.7474,0.00014,16.94661]
[1777917293227,41.98,80431.06,0.0,0.74614,0.00014,16.9892]
[1777917294235,41.98,80425.85,0.0,0.74539,0.00014,17.0144]
[1777917298731,41.98,80418.38,0.0,0.74433,0.00014,17.04988]
[1777917300282,41.98,80409.78,0.0,0.74309,0.00014,17.0912]
[1777917301285,41.98,80394.79,0.0,0.74091,0.00015,17.16279]
[1777917303314,41.98,80414.89,0.0,0.74383,0.00014,17.06631]
[1777917304311,41.98,80422.11,0.0,0.74488,0.00014,17.03137]
[1777917305315,41.98,80430.74,0.0,0.74613,0.00014,16.98955]
[1777917308825,41.97,80450.9,0.0,0.74902,0.00014,16.89141]
[1777917310349,41.97,80455.61,0.0,0.7497,0.00014,16.86833]
[1777917313371,41.97,80465.12,0.0,0.75106,0.00014,16.82159]
[1777917314379,41.97,80478.93,0.0,0.75302,0.00014,16.75352]
[1777917315385,41.97,80486.23,0.0,0.75406,0.00014,16.71741]
[1777917318406,41.97,80499.11,0.0,0.75587,0.00014,16.65348]
[1777917323445,41.97,80486.7,0.0,0.75411,0.00014,16.71533]
[1777917324452,41.97,80460.86,0.0,0.75045,0.00014,16.84263]
[1777917325459,41.97,80449.83,0.0,0.74887,0.00014,16.89652]
[1777917330498,41.97,80463.17,0.0,0.75079,0.00014,16.83083]
[1777917331504,41.97,80472.23,0.0,0.75213,0.00014,16.78087]
[1777917333529,41.97,80456.77,0.0,0.74992,0.00014,16.85689]
[1777917338553,41.97,80455.47,0.0,0.74974,0.00014,16.86317]
[1777917343587,41.97,80457.26,0.0,0.75,0.00014,16.85418]
[1777917349632,41.97,80456.38,0.0,0.7499,0.00014,16.85766]
[1777917354665,41.96,80454.83,0.0,0.74968,0.00014,16.86506]
[1777917356680,41.96,80448.76,0.0,0.74882,0.00014,16.89466]
[1777917358696,41.96,80436.33,0.0,0.74704,0.00014,16.95506]
[1777917363729,41.96,80440.0,0.0,0.74758,0.00014,16.9367]
[1777917367759,41.96,80433.34,0.0,0.74663,0.00014,16.96873]
[1777917371785,41.96,80424.12,0.0,0.7453,0.00014,17.0133]
[1777917373799,41.96,80412.13,0.0,0.74358,0.00014,17.07098]
[1777917376820,41.96,80419.97,0.0,0.74472,0.00014,17.03294]
[1777917378835,41.95,80428.51,0.0,0.74595,0.00014,16.99156]
[1777917383869,41.95,80431.33,0.0,0.74636,0.00014,16.9778]
[1777917386896,41.95,80454.32,0.0,0.74966,0.00014,16.86571]
[1777917391932,41.95,80456.78,0.0,0.75006,0.00014,16.84815]
[1777917396966,41.95,80450.31,0.0,0.74914,0.00014,16.87956]
[1777917402000,41.95,80451.47,0.0,0.74931,0.00014,16.87374]
[1777917407036,41.95,80455.08,0.0,0.74983,0.00014,16.85595]
[1777917409542,41.95,80448.6,0.0,0.74891,0.00014,16.88755]
[1777917415092,41.95,80449.83,0.0,0.74909,0.00014,16.88137]
[1777917420129,41.95,80445.21,0.0,0.74844,0.00014,16.90372]
[1777917424156,41.95,80454.86,0.0,0.74982,0.00014,16.8563]
[1777917425163,41.95,80457.15,0.0,0.75015,0.00014,16.84506]
[1777917430198,41.94,80455.46,0.0,0.74992,0.00014,16.85315]
[1777917435241,41.94,80459.76,0.0,0.75054,0.00014,16.8316]
[1777917439758,41.94,80447.2,0.0,0.74876,0.00014,16.89248]
[1777917445306,41.93,80447.46,0.0,0.74882,0.00014,16.89034]
[1777917450341,41.93,80448.51,0.0,0.749,0.00014,16.88446]
[1777917455376,41.93,80449.56,0.0,0.74921,0.00014,16.87353]
[1777917460412,41.92,80453.29,0.0,0.74975,0.00014,16.85489]
[1777917464439,41.92,80459.93,0.0,0.75071,0.00014,16.82206]
[1777917469973,41.92,80460.45,0.0,0.75079,0.00014,16.81932]
[1777917475517,41.92,80460.4,0.0,0.75078,0.00014,16.81946]
[1777917480552,41.92,80460.29,0.0,0.75077,0.00014,16.81986]
[1777917485587,41.92,80460.64,0.0,0.75082,0.00014,16.81799]
[1777917490622,41.92,80460.4,0.0,0.75079,0.00014,16.81902]
[1777917495660,41.92,80461.6,0.0,0.75097,0.00014,16.81299]
[1777917500694,41.92,80462.3,0.0,0.75107,0.00014,16.80942]
[1777917503716,41.92,80455.29,0.0,0.75007,0.00014,16.84374]
[1777917508750,41.91,80455.18,0.0,0.75007,0.00014,16.84395]
[1777917513787,41.91,80454.46,0.0,0.75002,0.00014,16.84184]
[1777917518820,41.91,80454.5,0.0,0.75003,0.00014,16.84133]
[1777917523856,41.91,80454.73,0.0,0.75008,0.00014,16.83987]
[1777917526877,41.91,80448.59,0.0,0.7492,0.00014,16.86975]
[1777917531912,41.9,80445.9,0.0,0.74883,0.00014,16.88243]
[1777917536947,41.9,80443.81,0.0,0.74854,0.00014,16.89212]
[1777917541982,41.9,80441.47,0.0,0.74822,0.00014,16.90304]
[1777917542989,41.9,80432.05,0.0,0.74687,0.00014,16.94892]
[1777917544013,41.9,80423.84,0.0,0.74569,0.00014,16.98873]
[1777917548024,41.9,80435.62,0.0,0.74739,0.00014,16.93125]
[1777917549031,41.9,80441.5,0.0,0.74824,0.00014,16.90244]
[1777917553060,41.89,80435.77,0.0,0.74743,0.00014,16.92995]
[1777917556082,41.89,80430.7,0.0,0.7467,0.00014,16.95442]
[1777917561115,41.89,80430.71,0.0,0.74671,0.00014,16.95415]
[1777917564137,41.89,80423.31,0.0,0.74565,0.00014,16.98995]
[1777917569171,41.89,80414.8,0.0,0.74443,0.00014,17.03082]
[1777917574205,41.89,80413.64,0.0,0.74432,0.00014,17.03061]
[1777917579241,41.88,80411.41,0.0,0.744,0.00015,17.04107]
[1777917580749,41.88,80393.12,0.0,0.74134,0.00015,17.12892]
[1777917582263,41.88,80395.34,0.0,0.74167,0.00015,17.11818]
[1777917586290,41.88,80389.51,0.0,0.74083,0.00015,17.14569]
[1777917588306,41.88,80383.28,0.0,0.73993,0.00015,17.17526]
[1777917590819,41.88,80376.96,0.0,0.73901,0.00015,17.2051]
[1777917594351,41.88,80370.58,0.0,0.73808,0.00015,17.23518]
[1777917595357,41.88,80351.98,0.0,0.73534,0.00015,17.32303]
[1777917596365,41.87,80343.68,0.0,0.73411,0.00015,17.36183]
[1777917597372,41.87,80343.65,0.0,0.73411,0.00015,17.36187]
[1777917602414,41.87,80355.37,0.0,0.73587,0.00015,17.30591]
[1777917603418,41.87,80362.2,0.0,0.73688,0.00015,17.27353]
[1777917604428,41.87,80357.16,0.0,0.73614,0.00015,17.29725]
[1777917607448,41.86,80365.03,0.0,0.73731,0.00015,17.25971]
[1777917609460,41.86,80367.27,0.0,0.73765,0.00015,17.24891]
[1777917613487,41.86,80373.9,0.0,0.73864,0.00015,17.217]
[1777917615502,41.86,80377.71,0.0,0.7392,0.00015,17.19867]
[1777917618527,41.86,80362.19,0.0,0.73693,0.00015,17.27203]
[1777917619535,41.86,80347.62,0.0,0.73478,0.00015,17.34063]
[1777917621036,41.86,80348.46,0.0,0.73491,0.00015,17.33633]
[1777917623567,41.85,80339.45,0.0,0.73359,0.00015,17.37835]
[1777917628598,41.85,80340.52,0.0,0.73377,0.00015,17.37263]
[1777917631124,41.85,80318.87,0.0,0.7306,0.00015,17.46804]
[1777917632625,41.85,80303.94,0.0,0.72837,0.00015,17.53685]
[1777917633631,41.85,80289.09,0.0,0.72614,0.00015,17.6048]
[1777917634638,41.85,80285.48,0.0,0.7256,0.00015,17.6211]
[1777917638667,41.84,80279.4,0.0,0.7247,0.00015,17.64812]
[1777917643702,41.84,80286.14,0.0,0.72574,0.00015,17.61674]
[1777917644709,41.83,80291.44,0.0,0.72655,0.00015,17.59236]
[1777917649744,41.83,80294.36,0.0,0.72701,0.00015,17.5783]
[1777917654781,41.83,80292.48,0.0,0.72674,0.00015,17.58629]
[1777917658806,41.82,80284.49,0.0,0.72556,0.00015,17.62223]
[1777917659814,41.82,80277.14,0.0,0.72445,0.00015,17.65555]
[1777917660820,41.82,80271.62,0.0,0.72362,0.00015,17.68043]
[1777917665855,41.81,80270.46,0.0,0.72347,0.00015,17.68481]
[1777917669883,41.81,80247.28,0.0,0.71998,0.00015,17.78834]
[1777917670892,41.81,80235.49,0.0,0.71818,0.00015,17.84072]
[1777917671975,41.81,80223.5,0.0,0.71635,0.00015,17.89365]
[1777917672904,41.81,80213.48,0.0,0.71482,0.00015,17.9376]
[1777917673914,41.8,80215.43,0.0,0.71512,0.00015,17.92887]
[1777917674919,41.8,80223.76,0.0,0.71641,0.00015,17.89203]
[1777917675926,41.8,80229.77,0.0,0.71734,0.00015,17.86527]
[1777917677942,41.8,80238.5,0.0,0.71869,0.00015,17.82608]
[1777917678947,41.8,80239.31,0.0,0.71882,0.00015,17.82228]
[1777917679962,41.8,80245.3,0.0,0.71974,0.00015,17.79538]
[1777917680961,41.79,80254.62,0.0,0.72116,0.00015,17.75341]
[1777917681967,41.79,80253.6,0.0,0.72101,0.00015,17.75781]
[1777917687003,41.79,80254.98,0.0,0.72125,0.00015,17.75077]
[1777917692040,41.78,80258.38,0.0,0.72184,0.00015,17.72941]
[1777917695060,41.78,80270.86,0.0,0.72375,0.00015,17.67248]
[1777917696067,41.77,80278.29,0.0,0.72488,0.00015,17.63852]
[1777917697074,41.77,80283.82,0.0,0.72572,0.00015,17.61316]
[1777917702111,41.77,80276.36,0.0,0.72461,0.00015,17.64661]
[1777917703118,41.77,80274.96,0.0,0.7244,0.00015,17.65283]
[1777917708152,41.76,80275.09,0.0,0.72445,0.00015,17.65144]
[1777917710168,41.76,80281.5,0.0,0.72542,0.00015,17.62195]
[1777917711173,41.76,80282.38,0.0,0.72556,0.00015,17.61772]
[1777917712181,41.76,80274.1,0.0,0.72432,0.00015,17.6553]
[1777917717216,41.76,80274.56,0.0,0.7244,0.00015,17.65272]
[1777917719230,41.75,80283.79,0.0,0.72581,0.00015,17.6103]
[1777917724268,41.75,80283.27,0.0,0.72575,0.00015,17.61198]
[1777917729301,41.74,80287.36,0.0,0.72639,0.00015,17.59247]
[1777917734336,41.74,80289.45,0.0,0.72673,0.00015,17.58214]
[1777917739372,41.73,80289.3,0.0,0.72673,0.00015,17.58208]
[1777917740378,41.73,80282.04,0.0,0.72564,0.00015,17.61521]
[1777917745414,41.73,80283.16,0.0,0.72583,0.00015,17.60952]
[1777917750450,41.72,80283.51,0.0,0.7259,0.00015,17.60743]
[1777917754477,41.72,80289.92,0.0,0.72692,0.00015,17.57242]
[1777917756491,41.72,80295.9,0.0,0.72783,0.00015,17.54467]
[1777917762048,41.72,80300.69,0.0,0.72857,0.00015,17.52203]
[1777917763540,41.71,80306.55,0.0,0.72946,0.00015,17.49461]
[1777917765555,41.71,80313.88,0.0,0.73056,0.00015,17.46032]
[1777917766562,41.71,80329.59,0.0,0.73292,0.00015,17.38685]
[1777917767569,41.71,80336.35,0.0,0.73393,0.00015,17.35505]
[1777917769584,41.71,80344.2,0.0,0.7351,0.00015,17.31779]
[1777917772604,41.71,80345.4,0.0,0.73529,0.00015,17.31188]
[1777917777639,41.7,80342.36,0.0,0.73485,0.00015,17.32585]
[1777917782674,41.7,80343.56,0.0,0.73504,0.00015,17.31979]
[1777917783680,41.7,80350.17,0.0,0.73602,0.00015,17.28842]
[1777917785695,41.7,80354.76,0.0,0.73671,0.00015,17.26646]
[1777917790730,41.7,80354.26,0.0,0.73665,0.00015,17.26836]
[1777917792262,41.7,80363.9,0.0,0.73808,0.00015,17.22244]
[1777917793768,41.7,80369.08,0.0,0.73885,0.00015,17.19756]
[1777917795774,41.69,80378.13,0.0,0.74018,0.00015,17.15405]
[1777917796780,41.69,80379.43,0.0,0.74038,0.00015,17.14774]
[1777917802332,41.69,80371.95,0.0,0.73929,0.00015,17.18299]
[1777917807862,41.69,80370.44,0.0,0.73909,0.00015,17.18964]
[1777917812894,41.68,80373.78,0.0,0.73964,0.00015,17.16791]
[1777917815916,41.68,80368.31,0.0,0.73884,0.00015,17.19379]
[1777917819945,41.68,80362.99,0.0,0.73807,0.00015,17.21887]
[1777917823971,41.68,80368.43,0.0,0.73888,0.00015,17.19251]
[1777917829013,41.67,80368.77,0.0,0.73895,0.00015,17.1903]
[1777917834043,41.67,80366.16,0.0,0.73858,0.00015,17.20208]
[1777917836056,41.67,80360.48,0.0,0.73775,0.00015,17.22894]
[1777917838070,41.67,80360.14,0.0,0.73771,0.00015,17.23032]
[1777917843106,41.66,80361.89,0.0,0.73798,0.00015,17.22147]
[1777917848140,41.66,80359.92,0.0,0.7377,0.00015,17.23035]
[1777917849148,41.66,80352.62,0.0,0.73662,0.00015,17.26502]
[1777917850155,41.66,80348.08,0.0,0.73595,0.00015,17.28648]
[1777917855190,41.66,80355.12,0.0,0.73701,0.00015,17.25266]
[1777917860225,41.65,80354.4,0.0,0.73692,0.00015,17.25542]
[1777917863245,41.65,80347.77,0.0,0.73595,0.00015,17.28646]
[1777917865260,41.65,80346.02,0.0,0.7357,0.00015,17.29442]
[1777917870294,41.64,80358.62,0.0,0.7376,0.00015,17.23373]
[1777917871302,41.64,80379.36,0.0,0.74071,0.00015,17.12901]
[1777917872309,41.64,80382.48,0.0,0.74117,0.00015,17.11388]
[1777917877345,41.64,80381.15,0.0,0.74099,0.00015,17.11984]
[1777917882379,41.63,80377.39,0.0,0.74045,0.00015,17.13721]
[1777917887417,41.63,80379.44,0.0,0.74077,0.00015,17.12684]
[1777917892452,41.63,80382.21,0.0,0.74119,0.00015,17.11299]
[1777917897487,41.62,80382.52,0.0,0.74125,0.00015,17.11099]
[1777917903038,41.62,80380.56,0.0,0.74098,0.00015,17.11995]
[1777917908566,41.62,80364.78,0.0,0.73867,0.00015,17.195]
[1777917913601,41.61,80363.35,0.0,0.73849,0.00015,17.20096]
[1777917918635,41.61,80364.51,0.0,0.73868,0.00015,17.19481]
[1777917923671,41.6,80361.78,0.0,0.73829,0.00015,17.20723]
[1777917928707,41.6,80360.13,0.0,0.73807,0.00015,17.21441]
[1777917933742,41.6,80358.93,0.0,0.73795,0.00015,17.21414]
[1777917938776,41.59,80355.2,0.0,0.73742,0.00015,17.23118]
[1777917940790,41.59,80335.71,0.0,0.73453,0.00015,17.32339]
[1777917941797,41.59,80331.33,0.0,0.73389,0.00015,17.34386]
[1777917945825,41.58,80336.47,0.0,0.73468,0.00015,17.31875]
[1777917950860,41.58,80338.46,0.0,0.73501,0.00015,17.30828]
[1777917955896,41.57,80339.9,0.0,0.73526,0.00015,17.30037]
[1777917960929,41.56,80340.14,0.0,0.73532,0.00015,17.29819]
[1777917964958,41.56,80346.96,0.0,0.73636,0.00015,17.26499]
[1777917966974,41.55,80348.91,0.0,0.73666,0.00015,17.25536]
[1777917972012,41.55,80349.56,0.0,0.73679,0.00015,17.2513]
[1777917977047,41.54,80349.12,0.0,0.73676,0.00015,17.25229]
[1777917982081,41.53,80349.91,0.0,0.73691,0.00015,17.24745]
[1777917987117,41.53,80349.43,0.0,0.73687,0.00015,17.24869]
[1777917989131,41.53,80338.45,0.0,0.73524,0.00015,17.30052]
[1777917990138,41.52,80335.01,0.0,0.73473,0.00015,17.31664]
[1777917995172,41.52,80334.91,0.0,0.73479,0.00015,17.3109]
[1777918000255,41.51,80345.87,0.0,0.73645,0.00015,17.25802]
[1777918001264,41.51,80350.17,0.0,0.73711,0.00015,17.23701]
[1777918002270,41.51,80355.74,0.0,0.73794,0.00015,17.21013]
[1777918005296,41.5,80355.92,0.0,0.73799,0.00015,17.20856]
[1777918010328,41.5,80351.0,0.0,0.73729,0.00015,17.23092]
[1777918015363,41.49,80349.75,0.0,0.73714,0.00015,17.23578]
[1777918020399,41.48,80347.14,0.0,0.73678,0.00015,17.24721]
[1777918025434,41.48,80349.38,0.0,0.73714,0.00015,17.23556]
[1777918030469,41.47,80349.64,0.0,0.73721,0.00015,17.23335]
[1777918035507,41.47,80350.25,0.0,0.73733,0.00015,17.22949]
[1777918041550,41.46,80350.41,0.0,0.73739,0.00015,17.22759]
[1777918046584,41.45,80351.54,0.0,0.73758,0.00015,17.22129]
[1777918051619,41.45,80352.53,0.0,0.7378,0.00015,17.21041]
[1777918057662,41.44,80350.07,0.0,0.73746,0.00015,17.22131]
[1777918062696,41.44,80349.52,0.0,0.7374,0.00015,17.22309]
[1777918067732,41.43,80345.21,0.0,0.73678,0.00015,17.24294]
[1777918069747,41.43,80339.32,0.0,0.73591,0.00015,17.27085]
[1777918074260,41.43,80327.2,0.0,0.73411,0.00015,17.32796]
[1777918075790,41.43,80324.31,0.0,0.73368,0.00015,17.34155]
[1777918076797,41.43,80309.02,0.0,0.73138,0.00015,17.4135]
[1777918078811,41.43,80307.91,0.0,0.73122,0.00015,17.41855]
[1777918084330,41.42,80304.51,0.0,0.73074,0.00015,17.43336]
[1777918089890,41.41,80298.23,0.0,0.72983,0.00015,17.46159]
[1777918094926,41.4,80296.27,0.0,0.72956,0.00015,17.46973]
[1777918097945,41.4,80305.08,0.0,0.73091,0.00015,17.42792]
[1777918098953,41.4,80314.72,0.0,0.73237,0.00015,17.38242]
[1777918099960,41.4,80317.33,0.0,0.73277,0.00015,17.36999]
[1777918104472,41.39,80322.58,0.0,0.73358,0.00015,17.34457]
[1777918106005,41.39,80332.35,0.0,0.73505,0.00015,17.29786]
[1777918107014,41.39,80333.59,0.0,0.73524,0.00015,17.29179]
[1777918112046,41.39,80335.16,0.0,0.73555,0.00015,17.27825]
[1777918117081,41.38,80340.33,0.0,0.73634,0.00015,17.25287]
[1777918121110,41.38,80333.25,0.0,0.7353,0.00015,17.28609]
[1777918122117,41.38,80327.63,0.0,0.73446,0.00015,17.31265]
[1777918126145,41.37,80325.86,0.0,0.73422,0.00015,17.32028]
[1777918128159,41.37,80333.05,0.0,0.73531,0.00015,17.28574]
[1777918132188,41.37,80325.49,0.0,0.73418,0.00015,17.3215]
[1777918133194,41.37,80319.47,0.0,0.73328,0.00015,17.34995]
[1777918138229,41.36,80312.67,0.0,0.73227,0.00015,17.38161]
[1777918141250,41.36,80305.33,0.0,0.73117,0.00015,17.4158]
[1777918142256,41.36,80299.47,0.0,0.73029,0.00015,17.44316]
[1777918147292,41.36,80298.03,0.0,0.73009,0.00015,17.44911]
[1777918152326,41.35,80295.99,0.0,0.72981,0.00015,17.4578]
[1777918154341,41.35,80301.13,0.0,0.7306,0.00015,17.4334]
[1777918159375,41.34,80300.96,0.0,0.73059,0.00015,17.43352]
[1777918164411,41.34,80297.74,0.0,0.73013,0.00015,17.448]
[1777918169446,41.34,80294.83,0.0,0.72971,0.00015,17.46095]
[1777918174481,41.33,80294.64,0.0,0.72974,0.00015,17.45591]
[1777918179516,41.33,80295.47,0.0,0.72989,0.00015,17.45119]
[1777918182538,41.32,80300.52,0.0,0.73068,0.00015,17.42693]
[1777918186565,41.32,80305.69,0.0,0.73148,0.00015,17.40186]
[1777918189585,41.31,80311.07,0.0,0.73231,0.00015,17.37596]
[1777918194620,41.31,80315.78,0.0,0.73305,0.00015,17.35291]
[1777918199657,41.3,80316.49,0.0,0.73318,0.00015,17.34877]
[1777918200664,41.3,80321.6,0.0,0.73395,0.00015,17.32423]
[1777918201671,41.3,80330.93,0.0,0.73536,0.00015,17.27972]
[1777918204692,41.3,80345.34,0.0,0.73753,0.00015,17.21021]
[1777918205699,41.3,80350.93,0.0,0.73837,0.00015,17.18317]
[1777918210735,41.29,80346.98,0.0,0.7378,0.00015,17.20158]
[1777918215769,41.29,80350.58,0.0,0.73836,0.00015,17.18349]
[1777918220804,41.28,80353.16,0.0,0.73877,0.00015,17.17037]
[1777918225839,41.28,80353.68,0.0,0.73886,0.00015,17.16719]
[1777918230874,41.28,80352.35,0.0,0.73869,0.00015,17.17291]
[1777918235908,41.27,80353.94,0.0,0.73899,0.00015,17.15927]
[1777918240944,41.27,80355.64,0.0,0.73926,0.00015,17.15055]
[1777918241950,41.27,80362.77,0.0,0.74032,0.00015,17.11596]
[1777918243964,41.27,80367.73,0.0,0.74107,0.00015,17.09161]
[1777918249002,41.26,80366.11,0.0,0.74085,0.00015,17.09877]
[1777918252022,41.26,80368.07,0.0,0.74115,0.00015,17.08882]
[1777918257057,41.26,80366.12,0.0,0.74088,0.00015,17.09779]
[1777918262092,41.25,80370.65,0.0,0.74156,0.00015,17.07534]
[1777918264107,41.25,80374.13,0.0,0.74208,0.00015,17.05822]
[1777918269141,41.25,80371.71,0.0,0.74174,0.00015,17.06952]
[1777918270151,41.25,80357.66,0.0,0.73965,0.00015,17.13772]
[1777918271158,41.25,80351.96,0.0,0.7388,0.00015,17.16518]
[1777918275711,41.25,80357.06,0.0,0.73958,0.00015,17.13993]
[1777918281227,41.24,80360.13,0.0,0.74005,0.00015,17.12454]
[1777918286262,41.24,80362.65,0.0,0.74044,0.00015,17.11184]
[1777918291300,41.24,80362.92,0.0,0.74054,0.00015,17.1048]
[1777918296336,41.23,80365.91,0.0,0.741,0.00015,17.08983]
[1777918301371,41.23,80366.11,0.0,0.74104,0.00015,17.08844]
[1777918306406,41.23,80362.3,0.0,0.74049,0.00015,17.10647]
[1777918311441,41.23,80367.37,0.0,0.74125,0.00015,17.08138]
[1777918316477,41.22,80367.07,0.0,0.74122,0.00015,17.08246]
[1777918319506,41.22,80380.13,0.0,0.74317,0.00015,17.01834]
[1777918320512,41.22,80381.13,0.0,0.74332,0.00015,17.01322]
[1777918322527,41.22,80373.87,0.0,0.74225,0.00015,17.04862]
[1777918327562,41.22,80373.23,0.0,0.74217,0.00015,17.0513]
[1777918332598,41.21,80376.67,0.0,0.74269,0.00015,17.03405]
[1777918337633,41.21,80376.62,0.0,0.74269,0.00015,17.03399]
[1777918342670,41.21,80375.65,0.0,0.74256,0.00015,17.03846]
[1777918347705,41.21,80373.62,0.0,0.74226,0.00015,17.04826]
[1777918352739,41.21,80376.06,0.0,0.74268,0.00015,17.03059]
[1777918353747,41.21,80390.22,0.0,0.74478,0.00015,16.96097]
[1777918354754,41.21,80393.32,0.0,0.74524,0.00015,16.94563]
[1777918359790,41.2,80393.93,0.0,0.74534,0.00015,16.94234]
[1777918364826,41.2,80391.93,0.0,0.74505,0.00015,16.95195]
[1777918369861,41.2,80387.95,0.0,0.74447,0.00015,16.97133]
[1777918374896,41.2,80384.32,0.0,0.74394,0.00015,16.98887]
[1777918379931,41.2,80382.77,0.0,0.74372,0.00015,16.99612]
[1777918384966,41.2,80382.84,0.0,0.74374,0.00015,16.99541]
[1777918390000,41.19,80384.35,0.0,0.74398,0.00015,16.98763]
[1777918395046,41.19,80383.96,0.0,0.74393,0.00015,16.98921]
[1777918400077,41.19,80385.04,0.0,0.7441,0.00015,16.98357]
[1777918405112,41.19,80387.11,0.0,0.74441,0.00015,16.97308]
[1777918410148,41.19,80388.22,0.0,0.74458,0.00015,16.96735]
[1777918415182,41.18,80388.62,0.0,0.7447,0.00015,16.95983]
[1777918416695,41.18,80376.23,0.0,0.74286,0.00015,17.02055]
[1777918418210,41.18,80349.72,0.0,0.73891,0.00015,17.14956]
[1777918419218,41.18,80342.6,0.0,0.73785,0.00015,17.18387]
[1777918420225,41.18,80346.17,0.0,0.73839,0.00015,17.16649]
[1777918425260,41.18,80347.08,0.0,0.73854,0.00015,17.16161]
[1777918430295,41.18,80347.02,0.0,0.73854,0.00015,17.16148]
[1777918435330,41.17,80340.25,0.0,0.73754,0.00015,17.19382]
[1777918437344,41.17,80336.69,0.0,0.73701,0.00015,17.21074]
[1777918442379,41.17,80337.81,0.0,0.7372,0.00015,17.20473]
[1777918447414,41.17,80340.79,0.0,0.73766,0.00015,17.1897]
[1777918452449,41.16,80341.26,0.0,0.73776,0.00015,17.18674]
[1777918457484,41.16,80342.37,0.0,0.73794,0.00015,17.18068]
[1777918462519,41.15,80343.78,0.0,0.73817,0.00015,17.17321]
[1777918467553,41.15,80343.92,0.0,0.73821,0.00015,17.17196]
[1777918472588,41.14,80345.32,0.0,0.73849,0.00015,17.15929]
[1777918477624,41.14,80347.89,0.0,0.73889,0.00015,17.14628]
[1777918482659,41.14,80348.04,0.0,0.73893,0.00015,17.14495]
[1777918487697,41.13,80347.61,0.0,0.73888,0.00015,17.14643]
[1777918491722,41.13,80354.8,0.0,0.73997,0.00015,17.11102]
[1777918495750,41.13,80356.42,0.0,0.74023,0.00015,17.10275]
[1777918500784,41.13,80351.37,0.0,0.73948,0.00015,17.12683]
[1777918502801,41.12,80344.74,0.0,0.7385,0.00015,17.15876]
[1777918505821,41.12,80343.73,0.0,0.73836,0.00015,17.16333]
[1777918508842,41.12,80331.55,0.0,0.73653,0.00015,17.22177]
[1777918509849,41.12,80329.25,0.0,0.73619,0.00015,17.23267]
[1777918514885,41.11,80330.93,0.0,0.73647,0.00015,17.22378]
[1777918519919,41.11,80329.98,0.0,0.73635,0.00015,17.22759]
[1777918523948,41.11,80321.63,0.0,0.73511,0.00015,17.26713]
[1777918524957,41.11,80307.07,0.0,0.7329,0.00015,17.33655]
[1777918525962,41.11,80295.65,0.0,0.73117,0.00015,17.39063]
[1777918526987,41.1,80283.22,0.0,0.72928,0.00015,17.4491]
[1777918527976,41.1,80271.37,0.0,0.72747,0.00015,17.50452]
[1777918528983,41.1,80258.53,0.0,0.7255,0.00015,17.5642]
[1777918529990,41.1,80267.54,0.0,0.72689,0.00015,17.52212]
[1777918530997,41.1,80266.72,0.0,0.72677,0.00015,17.52581]
[1777918532004,41.1,80261.2,0.0,0.72597,0.00015,17.54616]
[1777918533012,41.1,80252.23,0.0,0.72459,0.00015,17.58761]
[1777918534022,41.1,80249.33,0.0,0.72415,0.00015,17.60084]
[1777918537043,41.09,80242.11,0.0,0.72305,0.00015,17.63353]
[1777918540069,41.09,80247.42,0.0,0.72389,0.00015,17.6084]
[1777918544094,41.08,80252.57,0.0,0.72471,0.00015,17.58385]
[1777918549129,41.08,80257.97,0.0,0.72557,0.00015,17.55795]
[1777918554165,41.07,80257.88,0.0,0.72558,0.00015,17.55765]
[1777918557187,41.07,80270.0,0.0,0.72746,0.00015,17.50077]
[1777918558196,41.07,80271.48,0.0,0.72769,0.00015,17.49364]
[1777918563229,41.06,80269.74,0.0,0.72745,0.00015,17.50083]
[1777918568268,41.06,80268.12,0.0,0.72723,0.00015,17.50747]
[1777918572293,41.05,80263.0,0.0,0.72647,0.00015,17.53066]
[1777918576322,41.05,80270.72,0.0,0.72768,0.00015,17.49388]
[1777918581356,41.04,80275.3,0.0,0.7284,0.00015,17.4717]
[1777918585385,41.03,80276.43,0.0,0.72862,0.00015,17.46495]
[1777918590420,40.99,80274.02,0.0,0.72845,0.00015,17.46972]
[1777918595455,40.98,80273.44,0.0,0.72846,0.00015,17.46565]
[1777918600490,40.97,80268.11,0.0,0.72766,0.00015,17.49009]
[1777918602505,40.97,80262.16,0.0,0.72675,0.00015,17.51772]
[1777918604517,40.97,80255.96,0.0,0.72583,0.00015,17.54558]
[1777918609553,40.95,80253.88,0.0,0.72555,0.00015,17.55367]
[1777918614589,40.95,80254.69,0.0,0.7257,0.00015,17.54938]
[1777918616606,40.95,80263.2,0.0,0.72702,0.00015,17.50932]
[1777918618620,40.95,80261.71,0.0,0.72679,0.00015,17.51611]
[1777918619627,40.95,80251.56,0.0,0.72523,0.00015,17.5635]
[1777918620638,40.95,80243.7,0.0,0.72401,0.00016,17.60003]
[1777918621653,40.95,80243.45,0.0,0.72398,0.00016,17.60101]
[1777918622648,40.95,80248.78,0.0,0.7248,0.00015,17.57621]
[1777918624662,40.95,80255.0,0.0,0.72577,0.00015,17.54715]
[1777918629697,40.94,80248.8,0.0,0.72482,0.00015,17.57561]
[1777918634732,40.94,80250.75,0.0,0.72514,0.00015,17.56617]
[1777918639767,40.94,80253.43,0.0,0.72557,0.00015,17.55316]
[1777918642788,40.93,80247.89,0.0,0.72472,0.00015,17.57866]
[1777918648318,40.93,80250.0,0.0,0.72506,0.00015,17.56842]
[1777918653865,40.93,80242.18,0.0,0.72391,0.00016,17.59902]
[1777918655878,40.93,80239.95,0.0,0.72357,0.00016,17.6091]
[1777918660914,40.92,80237.45,0.0,0.7232,0.00016,17.61998]
[1777918665949,40.92,80234.49,0.0,0.72276,0.00016,17.63301]
[1777918670984,40.91,80240.99,0.0,0.72379,0.00016,17.60244]
[1777918673002,40.91,80247.39,0.0,0.72479,0.00015,17.57257]
[1777918675013,40.91,80254.73,0.0,0.72593,0.00015,17.5382]
[1777918680050,40.91,80252.52,0.0,0.72559,0.00015,17.54823]
[1777918685085,40.91,80247.08,0.0,0.72476,0.00016,17.57325]
[1777918687099,40.91,80240.9,0.0,0.72381,0.00016,17.60183]
[1777918688107,40.91,80229.62,0.0,0.72205,0.00016,17.65397]
[1777918689118,40.91,80225.75,0.0,0.72145,0.00016,17.67175]
[1777918690130,40.91,80213.37,0.0,0.71952,0.00016,17.72844]
[1777918691129,40.9,80211.82,0.0,0.71931,0.00016,17.73456]
[1777918692137,40.89,80217.38,0.0,0.72021,0.00016,17.70801]
[1777918697171,40.89,80218.32,0.0,0.72038,0.00016,17.70322]
[1777918702206,40.88,80215.7,0.0,0.71998,0.00016,17.71471]
[1777918707242,40.88,80215.46,0.0,0.71997,0.00016,17.71522]
[1777918712278,40.88,80215.2,0.0,0.71999,0.00016,17.71058]
[1777918717312,40.87,80211.5,0.0,0.71943,0.00016,17.72688]
[1777918722347,40.86,80210.57,0.0,0.71935,0.00016,17.72893]
[1777918727382,40.85,80211.66,0.0,0.71955,0.00016,17.72316]
[1777918732417,40.84,80211.29,0.0,0.71952,0.00016,17.72407]
[1777918737452,40.84,80213.83,0.0,0.71994,0.00016,17.71171]
[1777918740474,40.84,80221.62,0.0,0.72117,0.00016,17.67557]
[1777918744501,40.83,80215.33,0.0,0.7202,0.00016,17.70403]
[1777918746519,40.83,80210.31,0.0,0.71943,0.00016,17.72666]
[1777918747526,40.83,80217.62,0.0,0.72058,0.00016,17.693]
[1777918749060,40.83,80224.56,0.0,0.72167,0.00016,17.66095]
[1777918752562,40.83,80216.71,0.0,0.72045,0.00016,17.69672]
[1777918757595,40.82,80219.7,0.0,0.72094,0.00016,17.68238]
[1777918761624,40.82,80226.49,0.0,0.72202,0.00016,17.65046]
[1777918763637,40.82,80230.87,0.0,0.72271,0.00016,17.62997]
[1777918769199,40.81,80229.67,0.0,0.72254,0.00016,17.63496]
[1777918774715,40.81,80230.58,0.0,0.72274,0.00016,17.62505]
[1777918779750,40.8,80230.46,0.0,0.72274,0.00016,17.62498]
[1777918782772,40.8,80224.14,0.0,0.72177,0.00016,17.6538]
[1777918787806,40.8,80220.82,0.0,0.72127,0.00016,17.66851]
[1777918792841,40.79,80221.65,0.0,0.72141,0.00016,17.66425]
[1777918794856,40.79,80216.45,0.0,0.7206,0.00016,17.68805]
[1777918799889,40.79,80215.9,0.0,0.72053,0.00016,17.69008]
[1777918804925,40.79,80210.31,0.0,0.71967,0.00016,17.71518]
[1777918809964,40.78,80211.44,0.0,0.71988,0.00016,17.70915]
[1777918813988,40.78,80206.21,0.0,0.71908,0.00016,17.73254]
[1777918819025,40.77,80204.18,0.0,0.71878,0.00016,17.74105]
[1777918823051,40.76,80198.81,0.0,0.71796,0.00016,17.7649]
[1777918827080,40.76,80209.53,0.0,0.71967,0.00016,17.71523]
[1777918832114,40.76,80210.17,0.0,0.71983,0.00016,17.70645]
[1777918837149,40.75,80219.42,0.0,0.72131,0.00016,17.66296]
[1777918838157,40.75,80228.34,0.0,0.72271,0.00016,17.62152]
[1777918841180,40.74,80233.57,0.0,0.72355,0.00016,17.59674]
[1777918842188,40.74,80239.3,0.0,0.72444,0.00016,17.56991]
[1777918844202,40.74,80245.05,0.0,0.72535,0.00016,17.54258]
[1777918847223,40.74,80250.01,0.0,0.72614,0.00016,17.51876]
[1777918852258,40.73,80251.04,0.0,0.72633,0.00016,17.5131]
[1777918854272,40.73,80244.82,0.0,0.72537,0.00016,17.54194]
[1777918857293,40.73,80251.22,0.0,0.72638,0.00016,17.51145]
[1777918862328,40.72,80260.0,0.0,0.72777,0.00015,17.46931]
[1777918863334,40.72,80266.51,0.0,0.72878,0.00015,17.43835]
[1777918868370,40.71,80263.41,0.0,0.72832,0.00015,17.45226]
[1777918872399,40.71,80245.29,0.0,0.72553,0.00016,17.53706]
[1777918875419,40.71,80239.89,0.0,0.7247,0.00016,17.56193]
[1777918880453,40.7,80238.79,0.0,0.72456,0.00016,17.56621]
[1777918885490,40.7,80239.25,0.0,0.72465,0.00016,17.56332]
[1777918890526,40.69,80232.38,0.0,0.7236,0.00016,17.59473]
[1777918894554,40.69,80240.18,0.0,0.72488,0.00016,17.55242]
[1777918899591,40.68,80235.98,0.0,0.72426,0.00016,17.57115]
[1777918904625,40.68,80229.75,0.0,0.72331,0.00016,17.59946]
[1777918907647,40.67,80221.72,0.0,0.72206,0.00016,17.63636]
[1777918910191,40.67,80213.37,0.0,0.72076,0.00016,17.67463]
[1777918915703,40.67,80211.16,0.0,0.72044,0.00016,17.68397]
[1777918921745,40.66,80209.9,0.0,0.72028,0.00016,17.68856]
[1777918924766,40.64,80199.73,0.0,0.71875,0.00016,17.73313]
[1777918925774,40.63,80199.72,0.0,0.71882,0.00016,17.73108]
[1777918927788,40.61,80208.66,0.0,0.7203,0.00016,17.68767]
[1777918930332,40.59,80211.82,0.0,0.72088,0.00016,17.67056]
[1777918935844,40.58,80213.08,0.0,0.72115,0.00016,17.66275]
[1777918940880,40.56,80213.1,0.0,0.72123,0.00016,17.66018]
[1777918945914,40.56,80211.98,0.0,0.72108,0.00016,17.66458]
[1777918946923,40.55,80206.63,0.0,0.72024,0.00016,17.68918]
[1777918951958,40.55,80206.01,0.0,0.72021,0.00016,17.68599]
[1777918956992,40.54,80208.2,0.0,0.72059,0.00016,17.67503]
[1777918962031,40.54,80207.65,0.0,0.72052,0.00016,17.67677]
[1777918963038,40.54,80223.42,0.0,0.72301,0.00016,17.6033]
[1777918964045,40.52,80226.6,0.0,0.72358,0.00016,17.5863]
[1777918970669,40.51,80230.02,0.0,0.72416,0.00016,17.56894]
[1777918976131,40.51,80226.89,0.0,0.7237,0.00016,17.58266]
[1777918978143,40.5,80232.16,0.0,0.72454,0.00016,17.55763]
[1777918981163,40.5,80224.9,0.0,0.72341,0.00016,17.59126]
[1777918982170,40.5,80217.84,0.0,0.72231,0.00016,17.62403]
[1777918984184,40.5,80206.64,0.0,0.72055,0.00016,17.67578]
[1777918988216,40.49,80212.95,0.0,0.72157,0.00016,17.64583]
[1777918993252,40.49,80208.97,0.0,0.72096,0.00016,17.6636]
[1777918998287,40.47,80207.27,0.0,0.72076,0.00016,17.6694]
[1777919003322,40.46,80206.88,0.0,0.72077,0.00016,17.66912]
[1777919009364,40.45,80209.05,0.0,0.72114,0.00016,17.65815]
[1777919011378,40.45,80214.17,0.0,0.722,0.00016,17.62885]
[1777919016413,40.44,80208.03,0.0,0.72109,0.00016,17.65559]
[1777919021450,40.43,80205.06,0.0,0.72064,0.00016,17.66859]
[1777919026483,40.41,80202.87,0.0,0.72041,0.00016,17.67534]
[1777919031525,40.37,80198.68,0.0,0.7199,0.00016,17.69003]
[1777919032526,40.37,80186.71,0.0,0.718,0.00016,17.74534]
[1777919033533,40.36,80172.08,0.0,0.71574,0.00016,17.81017]
[1777919037561,40.34,80188.3,0.0,0.71842,0.00016,17.73294]
[1777919038568,40.34,80196.18,0.0,0.71968,0.00016,17.6963]
[1777919039576,40.34,80201.87,0.0,0.72059,0.00016,17.66971]
[1777919040583,40.33,80195.39,0.0,0.71956,0.00016,17.69964]
[1777919045618,40.33,80179.04,0.0,0.71698,0.00016,17.77428]
[1777919050653,40.32,80179.52,0.0,0.71709,0.00016,17.7712]
[1777919051661,40.31,80173.21,0.0,0.71614,0.00016,17.79827]
[1777919056695,40.26,80174.27,0.0,0.71653,0.00016,17.78687]
[1777919061730,40.25,80174.73,0.0,0.71663,0.00016,17.78384]
[1777919066766,40.25,80175.4,0.0,0.71677,0.00016,17.77985]
[1777919071800,40.24,80180.2,0.0,0.71761,0.00016,17.75168]
[1777919076839,40.24,80179.28,0.0,0.71749,0.00016,17.7551]
[1777919081872,40.23,80179.83,0.0,0.71761,0.00016,17.7517]
[1777919085900,40.22,80185.9,0.0,0.71864,0.00016,17.72159]
[1777919089930,40.21,80188.74,0.0,0.71911,0.00016,17.70792]
[1777919094966,40.21,80186.45,0.0,0.71877,0.00016,17.71782]
[1777919099999,40.2,80189.09,0.0,0.71922,0.00016,17.70473]
[1777919105038,40.19,80187.61,0.0,0.71901,0.00016,17.71071]
[1777919111689,40.19,80191.51,0.0,0.71967,0.00016,17.69141]
[1777919116118,40.18,80185.62,0.0,0.71875,0.00016,17.71838]
[1777919121761,40.18,80181.11,0.0,0.71804,0.00016,17.73874]
[1777919123171,40.18,80158.25,0.0,0.71438,0.00016,17.84374]
[1777919124178,40.18,80158.44,0.0,0.71441,0.00016,17.84283]
[1777919129214,40.18,80152.34,0.0,0.71344,0.00016,17.87024]
[1777919134254,40.17,80151.46,0.0,0.71336,0.00016,17.8685]
[1777919136263,40.17,80144.37,0.0,0.71222,0.00016,17.90051]
[1777919138276,40.17,80141.73,0.0,0.7118,0.00016,17.91224]
[1777919143312,40.16,80141.06,0.0,0.71171,0.00016,17.91469]
[1777919148347,40.16,80145.16,0.0,0.7124,0.00016,17.89545]
[1777919153383,40.15,80145.17,0.0,0.71242,0.00016,17.8948]
[1777919156409,40.15,80126.21,0.0,0.70935,0.00016,17.97995]
[1777919157418,40.15,80122.64,0.0,0.70878,0.00016,17.99576]
[1777919160437,40.11,80128.55,0.0,0.70992,0.00016,17.96409]
[1777919162452,40.11,80138.08,0.0,0.71148,0.00016,17.92087]
[1777919165472,40.11,80143.32,0.0,0.71234,0.00016,17.89668]
[1777919170506,40.1,80146.02,0.0,0.7128,0.00016,17.88369]
[1777919175543,40.09,80147.57,0.0,0.71308,0.00016,17.87596]
[1777919178564,40.09,80141.24,0.0,0.71206,0.00016,17.90435]
[1777919182592,40.09,80134.51,0.0,0.71099,0.00016,17.93424]
[1777919183598,40.07,80129.41,0.0,0.71022,0.00016,17.95546]
[1777919186619,40.04,80122.82,0.0,0.7093,0.00016,17.9808]
[1777919191655,40.0,80128.35,0.0,0.71041,0.00016,17.94584]
[1777919192662,40.0,80134.79,0.0,0.71146,0.00016,17.91653]
[1777919197697,40.0,80136.14,0.0,0.71171,0.00016,17.90972]
[1777919202731,39.99,80135.84,0.0,0.71168,0.00016,17.91044]
[1777919207777,39.99,80119.0,0.0,0.70895,0.00016,17.98591]
[1777919210816,39.98,80115.84,0.0,0.70845,0.00016,17.99976]
[1777919215847,39.98,80116.63,0.0,0.7086,0.00016,17.9956]
[1777919220882,39.97,80121.87,0.0,0.70948,0.00016,17.97138]
[1777919224915,39.97,80115.81,0.0,0.70851,0.00016,17.99797]
[1777919229949,39.96,80119.07,0.0,0.70907,0.00016,17.98248]
[1777919230956,39.95,80113.07,0.0,0.70816,0.00016,18.00743]
[1777919235990,39.94,80114.77,0.0,0.70847,0.00016,17.99901]
[1777919241035,39.94,80114.17,0.0,0.7084,0.00016,18.00087]
[1777919244054,39.93,80120.53,0.0,0.70946,0.00016,17.97166]
[1777919249091,39.92,80119.46,0.0,0.70931,0.00016,17.97559]
[1777919251103,39.92,80125.24,0.0,0.71031,0.00016,17.94395]
[1777919256138,39.91,80127.93,0.0,0.71078,0.00016,17.93081]
[1777919261178,39.91,80117.53,0.0,0.70912,0.00016,17.97686]
[1777919262807,39.9,80114.75,0.0,0.70867,0.00016,17.98907]
[1777919267222,39.89,80109.47,0.0,0.70789,0.00016,18.01041]
[1777919271251,39.86,80103.8,0.0,0.70709,0.00016,18.03207]
[1777919276287,39.83,80104.52,0.0,0.70735,0.00016,18.02487]
[1777919281324,39.82,80102.92,0.0,0.70711,0.00016,18.03124]
[1777919286359,39.81,80110.83,0.0,0.70844,0.00016,17.9949]
[1777919287367,39.81,80117.77,0.0,0.70959,0.00016,17.96337]
[1777919289384,39.81,80123.98,0.0,0.71061,0.00016,17.9349]
[1777919293017,39.76,80118.08,0.0,0.70986,0.00016,17.95557]
[1777919298446,39.73,80121.38,0.0,0.71055,0.00016,17.9362]
[1777919303480,39.72,80125.57,0.0,0.71127,0.00016,17.91624]
[1777919308518,39.72,80129.71,0.0,0.71197,0.00016,17.89649]
[1777919311538,39.71,80136.68,0.0,0.71317,0.00016,17.85882]
[1777919313554,39.71,80139.08,0.0,0.71357,0.00016,17.84743]
[1777919318586,39.7,80138.71,0.0,0.71354,0.00016,17.84825]
[1777919323621,39.7,80140.83,0.0,0.71391,0.00016,17.83782]
[1777919328657,39.7,80148.87,0.0,0.71524,0.00016,17.8001]
[1777919333691,39.69,80152.62,0.0,0.71586,0.00016,17.78236]
[1777919338728,39.69,80156.08,0.0,0.71643,0.00016,17.76602]
[1777919342757,39.69,80163.85,0.0,0.7177,0.00016,17.72958]
[1777919344769,39.69,80170.6,0.0,0.7188,0.00016,17.69769]
[1777919349806,39.69,80172.52,0.0,0.71913,0.00016,17.68826]
[1777919352825,39.69,80177.74,0.0,0.71998,0.00016,17.66347]
[1777919355846,39.69,80183.52,0.0,0.72091,0.00016,17.63603]
[1777919358866,39.68,80192.53,0.0,0.72237,0.00016,17.59319]
[1777919359874,39.68,80200.01,0.0,0.72357,0.00016,17.5574]
[1777919362896,39.68,80206.75,0.0,0.72466,0.00016,17.5249]
[1777919367930,39.68,80208.13,0.0,0.72489,0.00016,17.51804]
[1777919372965,39.68,80214.12,0.0,0.72589,0.00016,17.48381]
[1777919376993,39.68,80219.94,0.0,0.72682,0.00016,17.45569]
[1777919379007,39.68,80225.0,0.0,0.72763,0.00016,17.43123]
[1777919384042,39.68,80227.88,0.0,0.72809,0.00016,17.41737]
[1777919389077,39.68,80225.28,0.0,0.72767,0.00016,17.4301]
[1777919394113,39.68,80225.26,0.0,0.72766,0.00016,17.43023]
[1777919399148,39.68,80229.17,0.0,0.72828,0.00016,17.41134]
[1777919404184,39.68,80230.47,0.0,0.72849,0.00016,17.40513]
[1777919409218,39.68,80227.57,0.0,0.72802,0.00016,17.41929]
[1777919413246,39.68,80215.98,0.0,0.72617,0.00016,17.47548]
[1777919416268,39.69,80210.47,0.0,0.72529,0.00016,17.50217]
[1777919421303,39.68,80207.9,0.0,0.72488,0.00016,17.51442]
[1777919426339,39.69,80206.37,0.0,0.72463,0.00016,17.52184]
[1777919430367,39.69,80201.29,0.0,0.72381,0.00016,17.54635]
[1777919432385,39.69,80208.28,0.0,0.72497,0.00016,17.50763]
[1777919437418,39.69,80217.8,0.0,0.72649,0.00016,17.46191]
[1777919441445,39.69,80214.94,0.0,0.72603,0.00016,17.47591]
[1777919444073,39.69,80209.7,0.0,0.72518,0.00016,17.5013]
[1777919449505,39.69,80209.41,0.0,0.72513,0.00016,17.50284]
[1777919454541,39.69,80210.51,0.0,0.72531,0.00016,17.49749]
[1777919459575,39.69,80208.77,0.0,0.72503,0.00016,17.50581]
[1777919462598,39.69,80214.01,0.0,0.72587,0.00016,17.48059]
[1777919464214,39.69,80220.72,0.0,0.72694,0.00016,17.44822]
[1777919469647,39.69,80212.18,0.0,0.72557,0.00016,17.48969]
[1777919470654,39.69,80206.89,0.0,0.72472,0.00016,17.51517]
[1777919475689,39.69,80199.73,0.0,0.72358,0.00016,17.54934]
[1777919480725,39.69,80199.92,0.0,0.72361,0.00016,17.54853]
[1777919485760,39.69,80202.98,0.0,0.72409,0.00016,17.53417]
[1777919490798,39.69,80210.19,0.0,0.72524,0.00016,17.49959]
[1777919495846,39.69,80206.53,0.0,0.7247,0.00016,17.51191]
[1777919499872,39.69,80200.31,0.0,0.7237,0.00016,17.54186]
[1777919504908,39.7,80200.62,0.0,0.72374,0.00016,17.54068]
[1777919506922,39.7,80210.57,0.0,0.72533,0.00016,17.49305]
[1777919508936,39.7,80216.45,0.0,0.72626,0.00016,17.4649]
[1777919510952,39.7,80208.56,0.0,0.725,0.00016,17.50291]
[1777919515985,39.7,80208.21,0.0,0.72495,0.00016,17.50457]
[1777919521024,39.7,80213.19,0.0,0.72574,0.00016,17.48073]
[1777919522029,39.7,80221.87,0.0,0.72712,0.00016,17.43885]
[1777919527063,39.7,80223.93,0.0,0.72745,0.00016,17.42908]
[1777919532098,39.7,80231.27,0.0,0.72861,0.00016,17.39365]
[1777919537134,39.7,80225.11,0.0,0.72762,0.00016,17.42384]
[1777919538141,39.7,80216.13,0.0,0.72619,0.00016,17.46726]
[1777919543178,39.7,80215.36,0.0,0.72607,0.00016,17.47092]
[1777919548213,39.7,80214.65,0.0,0.72595,0.00016,17.47428]
[1777919551235,39.7,80206.94,0.0,0.72476,0.00016,17.50633]
[1777919556268,39.71,80203.78,0.0,0.72424,0.00016,17.52173]
[1777919561304,39.71,80205.4,0.0,0.72449,0.00016,17.51434]
[1777919566338,39.71,80202.69,0.0,0.72405,0.00016,17.52761]
[1777919571374,39.71,80202.22,0.0,0.72396,0.00016,17.5301]
[1777919574994,39.71,80208.35,0.0,0.72494,0.00016,17.50095]
[1777919580437,39.72,80206.52,0.0,0.72463,0.00016,17.51012]
[1777919585473,39.72,80205.54,0.0,0.72446,0.00016,17.5152]
[1777919588493,39.72,80199.92,0.0,0.72356,0.00016,17.54228]
[1777919593527,39.72,80207.65,0.0,0.72479,0.00016,17.50547]
[1777919596551,39.72,80206.38,0.0,0.72458,0.00016,17.51177]
[1777919601584,39.72,80211.83,0.0,0.72544,0.00016,17.48587]
[1777919602591,39.72,80218.07,0.0,0.72644,0.00016,17.45583]
[1777919605198,39.73,80220.19,0.0,0.72677,0.00016,17.44578]
[1777919610647,39.73,80220.37,0.0,0.72679,0.00016,17.4452]
[1777919613668,39.73,80226.94,0.0,0.72788,0.00016,17.40831]
[1777919618702,39.73,80224.84,0.0,0.72753,0.00016,17.41883]
[1777919623738,39.73,80227.2,0.0,0.7279,0.00016,17.40756]
[1777919625344,39.73,80232.98,0.0,0.72882,0.00016,17.37958]
[1777919630788,39.73,80232.79,0.0,0.72878,0.00016,17.38077]
[1777919637835,39.74,80235.54,0.0,0.7292,0.00016,17.36783]
[1777919640857,39.74,80225.39,0.0,0.72758,0.00016,17.4173]
[1777919641864,39.74,80222.64,0.0,0.72714,0.00016,17.43062]
[1777919645484,39.74,80228.4,0.0,0.72806,0.00016,17.40275]
[1777919650928,39.74,80231.2,0.0,0.7285,0.00016,17.38933]
[1777919654955,39.74,80239.72,0.0,0.72985,0.00016,17.34796]
[1777919655962,39.74,80246.79,0.0,0.73097,0.00016,17.31343]
[1777919660997,39.74,80254.99,0.0,0.73227,0.00016,17.2731]
[1777919667038,39.74,80252.26,0.0,0.73184,0.00016,17.28655]
[1777919672074,39.74,80249.6,0.0,0.73146,0.00016,17.29428]
[1777919676104,39.74,80242.01,0.0,0.73026,0.00016,17.33144]
[1777919681137,39.74,80244.72,0.0,0.7307,0.00016,17.31793]
[1777919686172,39.74,80242.6,0.0,0.73037,0.00016,17.32803]
[1777919691209,39.74,80247.41,0.0,0.73114,0.00016,17.30425]
[1777919696243,39.73,80246.36,0.0,0.73098,0.00016,17.30921]
[1777919697249,39.73,80252.34,0.0,0.73193,0.00016,17.27987]
[1777919702285,39.73,80253.63,0.0,0.73213,0.00016,17.2736]
[1777919707319,39.74,80253.4,0.0,0.73209,0.00016,17.27486]
[1777919711349,39.74,80235.31,0.0,0.72922,0.00016,17.36346]
[1777919712355,39.74,80230.14,0.0,0.7284,0.00016,17.38853]
[1777919717390,39.73,80231.58,0.0,0.72864,0.00016,17.38116]
[1777919722428,39.73,80236.68,0.0,0.72946,0.00016,17.35599]
[1777919725448,39.73,80231.23,0.0,0.7286,0.00016,17.38233]
[1777919726453,39.73,80220.8,0.0,0.72694,0.00016,17.43282]
[1777919731489,39.73,80223.46,0.0,0.72741,0.00016,17.41447]
[1777919736524,39.73,80225.02,0.0,0.72766,0.00016,17.40691]
[1777919741559,39.73,80228.96,0.0,0.7283,0.00016,17.38769]
[1777919746593,39.73,80226.97,0.0,0.72798,0.00016,17.39728]
[1777919751629,39.73,80228.81,0.0,0.72827,0.00016,17.38832]
[1777919756663,39.73,80232.11,0.0,0.7288,0.00016,17.3722]
[1777919761699,39.73,80231.0,0.0,0.72863,0.00016,17.37754]
[1777919766735,39.73,80231.99,0.0,0.72878,0.00016,17.37274]
[1777919771768,39.73,80232.28,0.0,0.72883,0.00016,17.37132]
[1777919776805,39.72,80236.54,0.0,0.72951,0.00016,17.35045]
[1777919783855,39.72,80240.97,0.0,0.73021,0.00016,17.32887]
[1777919787881,39.72,80249.82,0.0,0.73162,0.00016,17.28547]
[1777919789895,39.72,80254.69,0.0,0.73239,0.00016,17.26145]
[1777919791910,39.72,80240.15,0.0,0.73013,0.00016,17.32747]
[1777919792925,39.72,80224.56,0.0,0.72765,0.00016,17.40339]
[1777919793923,39.72,80218.59,0.0,0.7267,0.00016,17.43226]
[1777919798957,39.72,80216.73,0.0,0.72641,0.00016,17.44102]
[1777919803993,39.72,80217.26,0.0,0.7265,0.00016,17.43825]
[1777919809028,39.72,80213.93,0.0,0.72598,0.00016,17.454]
[1777919814064,39.72,80221.22,0.0,0.72715,0.00016,17.41845]
[1777919819098,39.72,80216.98,0.0,0.72647,0.00016,17.43895]
[1777919824139,39.72,80213.27,0.0,0.72589,0.00016,17.45661]
[1777919829175,39.71,80205.71,0.0,0.72468,0.00016,17.49277]
[1777919831182,39.71,80199.52,0.0,0.72369,0.00016,17.52237]
[1777919835217,39.71,80187.05,0.0,0.72169,0.00016,17.58163]
[1777919840254,39.71,80190.53,0.0,0.72226,0.00016,17.56469]
[1777919844282,39.71,80185.01,0.0,0.72137,0.00016,17.59091]
[1777919849318,39.71,80182.89,0.0,0.72103,0.00016,17.60093]
[1777919854352,39.71,80173.05,0.0,0.71948,0.00016,17.64215]
[1777919858381,39.71,80167.54,0.0,0.7186,0.00016,17.66786]
[1777919863418,39.71,80171.37,0.0,0.71922,0.00016,17.6496]
[1777919868454,39.71,80167.95,0.0,0.71867,0.00016,17.66581]
[1777919873489,39.71,80166.51,0.0,0.71843,0.00016,17.6726]
[1777919879530,39.71,80166.01,0.0,0.71835,0.00016,17.67497]
[1777919884565,39.71,80168.33,0.0,0.71872,0.00016,17.66411]
[1777919889600,39.71,80165.6,0.0,0.71828,0.00016,17.67697]
[1777919895642,39.71,80165.7,0.0,0.7183,0.00016,17.67646]
[1777919900678,39.71,80166.64,0.0,0.71845,0.00016,17.67204]
[1777919905712,39.71,80160.62,0.0,0.71747,0.00016,17.70019]
[1777919910750,39.7,80161.83,0.0,0.71769,0.00016,17.69409]
[1777919915783,39.7,80168.78,0.0,0.71887,0.00016,17.65598]
[1777919920819,39.7,80172.9,0.0,0.71953,0.00016,17.63679]
[1777919925852,39.7,80168.87,0.0,0.71887,0.00016,17.65596]
[1777919930887,39.71,80166.87,0.0,0.71854,0.00016,17.66551]
[1777919935923,39.71,80168.01,0.0,0.71872,0.00016,17.66033]
[1777919940959,39.71,80166.8,0.0,0.71851,0.00016,17.6662]
[1777919945994,39.71,80174.43,0.0,0.71975,0.00016,17.6304]
[1777919947620,39.71,80179.47,0.0,0.72056,0.00016,17.60664]
[1777919953044,39.71,80181.67,0.0,0.72092,0.00016,17.59629]
[1777919958081,39.71,80183.51,0.0,0.72121,0.00016,17.58758]
[1777919963113,39.71,80185.77,0.0,0.72158,0.00016,17.57676]
[1777919968149,39.71,80185.85,0.0,0.7216,0.00016,17.5762]
[1777919970163,39.71,80194.05,0.0,0.72293,0.00016,17.53711]
[1777919972177,39.71,80197.68,0.0,0.72355,0.00016,17.5145]
[1777919977831,39.71,80199.55,0.0,0.72386,0.00016,17.50526]
[1777919983254,39.7,80198.55,0.0,0.72371,0.00016,17.50988]
[1777919986275,39.7,80205.1,0.0,0.72476,0.00016,17.47845]
[1777919988289,39.7,80210.2,0.0,0.72558,0.00016,17.45397]
[1777919993324,39.7,80206.41,0.0,0.72497,0.00016,17.47232]
[1777919995337,39.71,80198.38,0.0,0.72367,0.00016,17.51092]
[1777920000373,39.7,80195.62,0.0,0.72324,0.00016,17.5239]
[1777920005407,39.7,80196.52,0.0,0.72339,0.00016,17.5194]
[1777920010447,39.7,80195.8,0.0,0.72328,0.00016,17.52264]
[1777920015482,39.7,80197.24,0.0,0.72351,0.00016,17.51563]
[1777920020517,39.7,80195.94,0.0,0.7233,0.00016,17.52197]
[1777920025553,39.7,80197.34,0.0,0.72352,0.00016,17.51541]
[1777920030587,39.7,80203.81,0.0,0.72456,0.00016,17.48459]
[1777920035621,39.7,80204.94,0.0,0.72478,0.00016,17.47393]
[1777920040657,39.7,80208.29,0.0,0.72532,0.00016,17.4577]
[1777920045691,39.7,80206.6,0.0,0.72505,0.00016,17.46572]
[1777920050727,39.7,80200.97,0.0,0.72415,0.00016,17.49264]
[1777920055762,39.7,80200.79,0.0,0.72413,0.00016,17.49327]
[1777920060797,39.7,80203.01,0.0,0.7245,0.00016,17.48243]
[1777920065831,39.7,80210.61,0.0,0.72573,0.00016,17.44552]
[1777920066839,39.7,80217.95,0.0,0.72691,0.00016,17.41]
[1777920068853,39.69,80223.89,0.0,0.72786,0.00016,17.38108]
[1777920070868,39.69,80217.05,0.0,0.72677,0.00016,17.41411]
[1777920071875,39.69,80211.46,0.0,0.72588,0.00016,17.44098]
[1777920076910,39.69,80209.33,0.0,0.72555,0.00016,17.45077]
[1777920081944,39.69,80208.02,0.0,0.72535,0.00016,17.45682]
[1777920086981,39.69,80205.91,0.0,0.72502,0.00016,17.46666]
[1777920088604,39.69,80198.41,0.0,0.72381,0.00016,17.50264]
[1777920094029,39.69,80196.01,0.0,0.72347,0.00016,17.50879]
[1777920099064,39.68,80193.13,0.0,0.72301,0.00016,17.52247]
[1777920100074,39.68,80182.95,0.0,0.72137,0.00016,17.57098]
[1777920101080,39.68,80183.87,0.0,0.72152,0.00016,17.5666]
[1777920102087,39.69,80176.15,0.0,0.72026,0.00016,17.60323]
[1777920103094,39.69,80172.6,0.0,0.71969,0.00016,17.62002]
[1777920108743,39.69,80177.4,0.0,0.72047,0.00016,17.59736]
[1777920114173,39.69,80175.88,0.0,0.72022,0.00016,17.60462]
[1777920119208,39.69,80175.34,0.0,0.72013,0.00016,17.60721]
[1777920124244,39.69,80175.46,0.0,0.72015,0.00016,17.60663]
[1777920129282,39.68,80174.3,0.0,0.71997,0.00016,17.61193]
[1777920134316,39.69,80172.02,0.0,0.71959,0.00016,17.62298]
[1777920139350,39.69,80175.8,0.0,0.72019,0.00016,17.60542]
[1777920144386,39.69,80178.69,0.0,0.72065,0.00016,17.59208]
[1777920149421,39.69,80181.25,0.0,0.72106,0.00016,17.5801]
[1777920154456,39.69,80181.99,0.0,0.72122,0.00016,17.57147]
[1777920159491,39.69,80182.15,0.0,0.72124,0.00016,17.57063]
[1777920164528,39.69,80184.24,0.0,0.72158,0.00016,17.56068]
[1777920169563,39.69,80188.59,0.0,0.72229,0.00016,17.53977]
[1777920174602,39.69,80182.32,0.0,0.72129,0.00016,17.56937]
[1777920179636,39.69,80178.27,0.0,0.72064,0.00016,17.58837]
[1777920184672,39.69,80178.57,0.0,0.7207,0.00016,17.58657]
[1777920189708,39.68,80174.2,0.0,0.71999,0.00016,17.60715]
[1777920194741,39.68,80175.2,0.0,0.72016,0.00016,17.60228]
[1777920198770,39.68,80168.19,0.0,0.71902,0.00016,17.63545]
[1777920199778,39.68,80157.11,0.0,0.71722,0.00016,17.68747]
[1777920202798,39.68,80164.2,0.0,0.71837,0.00016,17.65423]
[1777920207834,39.68,80161.75,0.0,0.71797,0.00016,17.66565]
[1777920211861,39.68,80156.05,0.0,0.71708,0.00016,17.68724]
[1777920216898,39.68,80159.03,0.0,0.71757,0.00016,17.67317]
[1777920221933,39.68,80154.65,0.0,0.71686,0.00016,17.69365]
[1777920226968,39.68,80150.73,0.0,0.71622,0.00016,17.71206]
[1777920232003,39.69,80147.49,0.0,0.71568,0.00016,17.72723]
[1777920234017,39.69,80139.76,0.0,0.71442,0.00016,17.7631]
[1777920236031,39.68,80130.63,0.0,0.71292,0.00016,17.80518]
[1777920238044,39.68,80124.37,0.0,0.71189,0.00016,17.83393]
[1777920242073,39.68,80118.1,0.0,0.71086,0.00016,17.86254]
[1777920247110,39.68,80115.72,0.0,0.71047,0.00016,17.87329]
[1777920252145,39.68,80114.36,0.0,0.71025,0.00017,17.87937]
[1777920253152,39.68,80120.43,0.0,0.71126,0.00016,17.85163]
[1777920256174,39.68,80128.91,0.0,0.71266,0.00016,17.81256]
[1777920261209,39.68,80127.7,0.0,0.71247,0.00016,17.81775]
[1777920265236,39.68,80119.6,0.0,0.71115,0.00016,17.85457]
[1777920267251,39.67,80116.16,0.0,0.71059,0.00016,17.87009]
[1777920272286,39.67,80118.44,0.0,0.71102,0.00016,17.85413]
[1777920277321,39.67,80120.54,0.0,0.71138,0.00016,17.84408]
[1777920282356,39.66,80120.06,0.0,0.71131,0.00016,17.84585]
[1777920287390,39.66,80119.35,0.0,0.71121,0.00016,17.84861]
[1777920291418,39.66,80124.61,0.0,0.71209,0.00016,17.82413]
[1777920296453,39.66,80122.76,0.0,0.7118,0.00016,17.83222]
[1777920301489,39.65,80120.34,0.0,0.71142,0.00016,17.84291]
[1777920304514,39.65,80098.17,0.0,0.70776,0.00017,17.94359]
[1777920305516,39.65,80091.32,0.0,0.70662,0.00017,17.97434]
[1777920307531,39.65,80090.56,0.0,0.7065,0.00017,17.97751]
[1777920312566,39.64,80091.66,0.0,0.70671,0.00017,17.972]
[1777920317601,39.64,80087.62,0.0,0.70606,0.00017,17.98954]
[1777920320232,39.64,80097.21,0.0,0.70766,0.00017,17.94604]
[1777920321628,39.64,80099.47,0.0,0.70804,0.00017,17.93567]
[1777920326664,39.63,80096.25,0.0,0.70752,0.00017,17.94984]
[1777920331699,39.63,80091.63,0.0,0.70681,0.00017,17.96506]
[1777920336734,39.63,80091.23,0.0,0.70676,0.00017,17.96648]
[1777920341770,39.62,80092.62,0.0,0.707,0.00017,17.95977]
[1777920346804,39.62,80092.63,0.0,0.70702,0.00017,17.95937]
[1777920351840,39.62,80093.63,0.0,0.7072,0.00017,17.95448]
[1777920356875,39.62,80089.94,0.0,0.70659,0.00017,17.97096]
[1777920358891,39.61,80096.62,0.0,0.7077,0.00017,17.94071]
[1777920363923,39.61,80100.84,0.0,0.70842,0.00017,17.92127]
[1777920368958,39.61,80093.02,0.0,0.70713,0.00017,17.95622]
[1777920373994,39.61,80091.24,0.0,0.70685,0.00017,17.96389]
[1777920377016,39.61,80098.09,0.0,0.70799,0.00017,17.93281]
[1777920382051,39.6,80098.61,0.0,0.70809,0.00017,17.93018]
[1777920387086,39.6,80098.7,0.0,0.70812,0.00017,17.92941]
[1777920392121,39.6,80098.73,0.0,0.70817,0.00017,17.92381]
[1777920397156,39.59,80099.44,0.0,0.70831,0.00017,17.92002]
[1777920399170,39.59,80115.3,0.0,0.71094,0.00017,17.84762]
[1777920400177,39.59,80123.42,0.0,0.71229,0.00016,17.81024]
[1777920405213,39.59,80120.73,0.0,0.71186,0.00017,17.82214]
[1777920410248,39.58,80123.61,0.0,0.71235,0.00016,17.80844]
[1777920413269,39.58,80114.79,0.0,0.7109,0.00017,17.84862]
[1777920418303,39.58,80116.23,0.0,0.71116,0.00017,17.84157]
[1777920423340,39.58,80120.7,0.0,0.71191,0.00017,17.82074]
[1777920428377,39.57,80121.99,0.0,0.71214,0.00017,17.81433]
[1777920433412,39.57,80110.39,0.0,0.71023,0.00017,17.86717]
[1777920434421,39.57,80108.13,0.0,0.70986,0.00017,17.87744]
[1777920436433,39.57,80100.58,0.0,0.70861,0.00017,17.91168]
[1777920437440,39.57,80095.68,0.0,0.70779,0.00017,17.93391]
[1777920442477,39.57,80092.73,0.0,0.70731,0.00017,17.9471]
[1777920445497,39.57,80099.26,0.0,0.7084,0.00017,17.91741]
[1777920451156,39.56,80096.46,0.0,0.70798,0.00017,17.92465]
[1777920456578,39.57,80093.83,0.0,0.70755,0.00017,17.93656]
[1777920461226,39.56,80103.3,0.0,0.70913,0.00017,17.89339]
[1777920466649,39.56,80104.37,0.0,0.70932,0.00017,17.88817]
[1777920471296,39.56,80110.99,0.0,0.71043,0.00017,17.85764]
[1777920476719,39.56,80106.91,0.0,0.70976,0.00017,17.87595]
[1777920481754,39.55,80108.59,0.0,0.71005,0.00017,17.86794]
[1777920486788,39.55,80102.99,0.0,0.70913,0.00017,17.89327]
[1777920488804,39.55,80095.62,0.0,0.70791,0.00017,17.92661]
[1777920493838,39.55,80093.07,0.0,0.7075,0.00017,17.93771]
[1777920498873,39.54,80091.29,0.0,0.70722,0.00017,17.94523]
[1777920503908,39.54,80090.43,0.0,0.7071,0.00017,17.94848]
[1777920508943,39.53,80093.32,0.0,0.7076,0.00017,17.93484]
[1777920513988,39.53,80092.34,0.0,0.7075,0.00017,17.93356]
[1777920519013,39.52,80091.51,0.0,0.70738,0.00017,17.93672]
[1777920524048,39.52,80091.17,0.0,0.70735,0.00017,17.93765]
[1777920529084,39.52,80085.17,0.0,0.70636,0.00017,17.96434]
[1777920532104,39.52,80078.88,0.0,0.70531,0.00017,17.99244]
[1777920536131,39.51,80071.12,0.0,0.70403,0.00017,18.02684]
[1777920541168,39.51,80079.58,0.0,0.70546,0.00017,17.98849]
[1777920543180,39.51,80084.85,0.0,0.70634,0.00017,17.96465]
[1777920546202,39.51,80090.04,0.0,0.70722,0.00017,17.94108]
[1777920547210,39.51,80095.67,0.0,0.70815,0.00017,17.91557]
[1777920552245,39.51,80097.17,0.0,0.70841,0.00017,17.90852]
[1777920557280,39.5,80098.0,0.0,0.70856,0.00017,17.90456]
[1777920559293,39.5,80104.4,0.0,0.70963,0.00017,17.87525]
[1777920564329,39.5,80102.31,0.0,0.70929,0.00017,17.88461]
[1777920569364,39.5,80096.72,0.0,0.70836,0.00017,17.90988]
[1777920574399,39.5,80097.18,0.0,0.70848,0.00017,17.90247]
[1777920579434,39.5,80092.2,0.0,0.70766,0.00017,17.9249]
[1777920584470,39.5,80096.83,0.0,0.70844,0.00017,17.90365]
[1777920589504,39.5,80100.59,0.0,0.70907,0.00017,17.8865]
[1777920594539,39.5,80103.45,0.0,0.70954,0.00017,17.87348]
[1777920597560,39.5,80113.44,0.0,0.7112,0.00017,17.82766]
[1777920598567,39.5,80113.95,0.0,0.71129,0.00017,17.82532]
[1777920602207,39.5,80119.26,0.0,0.71217,0.00017,17.80087]
[1777920606624,39.49,80128.12,0.0,0.71363,0.00017,17.75985]
[1777920607629,39.49,80126.23,0.0,0.71332,0.00017,17.76855]
[1777920610655,39.49,80119.86,0.0,0.71227,0.00017,17.79801]
[1777920614681,39.49,80110.18,0.0,0.71066,0.00017,17.84257]
[1777920615689,39.49,80111.97,0.0,0.71096,0.00017,17.83434]
[1777920620722,39.49,80111.15,0.0,0.71083,0.00017,17.83802]
[1777920625755,39.49,80107.44,0.0,0.71022,0.00017,17.85493]
[1777920630793,39.49,80105.58,0.0,0.70991,0.00017,17.86334]
[1777920636833,39.49,80105.05,0.0,0.70987,0.00017,17.86047]
[1777920639854,39.49,80096.86,0.0,0.70851,0.00017,17.89774]
[1777920644889,39.49,80096.09,0.0,0.70839,0.00017,17.90102]
[1777920649924,39.49,80093.55,0.0,0.70797,0.00017,17.91239]
[1777920653954,39.49,80084.6,0.0,0.70647,0.00017,17.95288]
[1777920654962,39.49,80081.63,0.0,0.70598,0.00017,17.96632]
[1777920658989,39.49,80074.83,0.0,0.70483,0.00017,17.99694]
[1777920664024,39.49,80073.96,0.0,0.70469,0.00017,18.00075]
[1777920667045,39.49,80068.0,0.0,0.70369,0.00017,18.02737]
[1777920668052,39.49,80073.69,0.0,0.70465,0.00017,18.00193]
[1777920669059,39.49,80080.16,0.0,0.70573,0.00017,17.97286]
[1777920671073,39.49,80086.26,0.0,0.70675,0.00017,17.94533]
[1777920672720,39.49,80088.78,0.0,0.70717,0.00017,17.93395]
[1777920678122,39.49,80087.84,0.0,0.70702,0.00017,17.93822]
[1777920683157,39.49,80089.14,0.0,0.70723,0.00017,17.93232]
[1777920688191,39.49,80089.51,0.0,0.7073,0.00017,17.93063]
[1777920693228,39.49,80087.57,0.0,0.70701,0.00017,17.93419]
[1777920698264,39.49,80089.37,0.0,0.70732,0.00017,17.92597]
[1777920703299,39.49,80087.09,0.0,0.70694,0.00017,17.93614]
[1777920708333,39.48,80087.84,0.0,0.70707,0.00017,17.93258]
[1777920713369,39.48,80092.46,0.0,0.70785,0.00017,17.9115]
[1777920718403,39.48,80090.77,0.0,0.70757,0.00017,17.91908]
[1777920724448,39.48,80088.09,0.0,0.70713,0.00017,17.93097]
[1777920729483,39.48,80086.71,0.0,0.70691,0.00017,17.93698]
[1777920735524,39.48,80087.99,0.0,0.70713,0.00017,17.93089]
[1777920740559,39.47,80088.39,0.0,0.70721,0.00017,17.92885]
[1777920742583,39.47,80071.81,0.0,0.70444,0.00017,18.00331]
[1777920745609,39.48,80051.17,0.0,0.70095,0.00017,18.09553]
[1777920749643,39.48,80061.53,0.0,0.70268,0.00017,18.04996]
[1777920751654,39.48,80054.9,0.0,0.7016,0.00017,18.07427]
[1777920752661,39.48,80062.74,0.0,0.70292,0.00017,18.03958]
[1777920755694,39.48,80057.36,0.0,0.70201,0.00017,18.06367]
[1777920760729,39.49,80061.4,0.0,0.70267,0.00017,18.04609]
[1777920765763,39.49,80059.72,0.0,0.70238,0.00017,18.05386]
[1777920770812,39.49,80060.57,0.0,0.70251,0.00017,18.05036]
[1777920775839,39.49,80063.55,0.0,0.703,0.00017,18.03746]
[1777920780874,39.5,80062.46,0.0,0.70281,0.00017,18.04262]
[1777920785909,39.5,80063.78,0.0,0.70302,0.00017,18.03707]
[1777920789937,39.5,80056.49,0.0,0.70178,0.00017,18.06964]
[1777920791950,39.5,80050.8,0.0,0.70082,0.00017,18.09485]
[1777920796988,39.5,80048.6,0.0,0.70044,0.00017,18.10468]
[1777920799001,39.5,80034.24,0.0,0.69801,0.00017,18.16765]
[1777920800016,39.5,80036.42,0.0,0.69838,0.00017,18.15823]
[1777920803654,39.51,80028.06,0.0,0.69694,0.00017,18.19494]
[1777920809080,39.51,80028.26,0.0,0.69695,0.00017,18.1947]
[1777920814114,39.52,80026.46,0.0,0.69666,0.00017,18.19805]
[1777920819150,39.52,80025.76,0.0,0.69653,0.00017,18.20153]
[1777920824184,39.53,80021.54,0.0,0.69579,0.00017,18.22032]
[1777920829220,39.53,80018.31,0.0,0.69521,0.00017,18.23487]
[1777920834255,39.54,80011.09,0.0,0.69396,0.00017,18.26655]
[1777920839290,39.54,80011.66,0.0,0.69403,0.00017,18.26467]
[1777920844326,39.55,80007.28,0.0,0.69326,0.00017,18.2839]
[1777920846340,39.55,79999.93,0.0,0.69201,0.00017,18.31523]
[1777920851375,39.55,80001.23,0.0,0.69222,0.00017,18.31002]
[1777920856410,39.56,80002.3,0.0,0.69239,0.00017,18.3058]
[1777920859430,39.56,80007.55,0.0,0.69328,0.00017,18.28369]
[1777920864466,39.56,80012.5,0.0,0.6941,0.00017,18.26299]
[1777920869501,39.57,80013.25,0.0,0.69422,0.00017,18.2602]
[1777920874535,39.57,80013.55,0.0,0.69429,0.00017,18.25421]
[1777920878564,39.57,80007.57,0.0,0.69326,0.00017,18.27998]
[1777920883598,39.57,80007.48,0.0,0.69324,0.00017,18.28061]
[1777920886620,39.57,80013.13,0.0,0.69419,0.00017,18.2567]
[1777920891655,39.58,80012.28,0.0,0.69403,0.00017,18.26065]
[1777920896691,39.58,80011.05,0.0,0.69381,0.00017,18.26621]
[1777920902732,39.58,80009.84,0.0,0.69359,0.00017,18.27174]
[1777920908774,39.59,80009.67,0.0,0.69355,0.00017,18.27285]
[1777920913810,39.59,80010.28,0.0,0.69364,0.00017,18.27057]
[1777920918844,39.59,80013.15,0.0,0.69412,0.00017,18.25869]
[1777920923878,39.6,80016.08,0.0,0.6946,0.00017,18.24653]
[1777920928914,39.6,80016.96,0.0,0.69473,0.00017,18.2432]
[1777920934569,39.6,80020.58,0.0,0.69537,0.00017,18.22306]
[1777920936970,39.61,80021.58,0.0,0.69553,0.00017,18.2189]
[1777920942005,39.61,80018.72,0.0,0.69503,0.00017,18.23153]
[1777920947041,39.61,80017.19,0.0,0.69476,0.00017,18.23842]
[1777920951070,39.61,80022.7,0.0,0.69569,0.00017,18.2151]
[1777920956105,39.62,80017.58,0.0,0.6948,0.00017,18.23751]
[1777920961139,39.62,80017.21,0.0,0.69472,0.00017,18.23945]
[1777920966176,39.63,80018.83,0.0,0.69498,0.00017,18.23291]
[1777920971211,39.63,80019.23,0.0,0.69504,0.00017,18.23161]
[1777920976244,39.63,80017.92,0.0,0.6948,0.00017,18.23763]
[1777920981279,39.64,80017.75,0.0,0.69475,0.00017,18.23878]
[1777920986314,39.64,80029.52,0.0,0.69674,0.00017,18.18857]
[1777920987322,39.64,80038.58,0.0,0.69828,0.00017,18.14915]
[1777920988333,39.64,80039.56,0.0,0.69844,0.00017,18.145]
[1777920993365,39.64,80036.53,0.0,0.69796,0.00017,18.15306]
[1777920998400,39.64,80033.46,0.0,0.69745,0.00017,18.16619]
[1777921003436,39.64,80035.78,0.0,0.69785,0.00017,18.15604]
[1777921008471,39.63,80034.62,0.0,0.69766,0.00017,18.16084]
[1777921010484,39.63,80039.81,0.0,0.69854,0.00017,18.13829]
[1777921015520,39.63,80040.87,0.0,0.69872,0.00017,18.13355]
[1777921020555,39.63,80042.07,0.0,0.69893,0.00017,18.12819]
[1777921025590,39.63,80046.16,0.0,0.69962,0.00017,18.11025]
[1777921026597,39.63,80053.6,0.0,0.70088,0.00017,18.07768]
[1777921031632,39.63,80059.62,0.0,0.70191,0.00017,18.05073]
[1777921035659,39.63,80068.64,0.0,0.70342,0.00017,18.01073]
[1777921037674,39.62,80074.41,0.0,0.7044,0.00017,17.98472]
[1777921042710,39.62,80073.15,0.0,0.70422,0.00017,17.98948]
[1777921046738,39.61,80078.35,0.0,0.70511,0.00017,17.9656]
[1777921048755,39.61,80088.11,0.0,0.70676,0.00017,17.92144]
[1777921049762,39.61,80096.57,0.0,0.70817,0.00017,17.88311]
[1777921054797,39.6,80092.18,0.0,0.70751,0.00017,17.89697]
[1777921058825,39.59,80086.6,0.0,0.70661,0.00017,17.92134]
[1777921063859,39.59,80086.57,0.0,0.70664,0.00017,17.92048]
[1777921068895,39.58,80085.11,0.0,0.70643,0.00017,17.92606]
[1777921073929,39.57,80085.18,0.0,0.70648,0.00017,17.92473]
[1777921078966,39.56,80085.17,0.0,0.70651,0.00017,17.92377]
[1777921084000,39.56,80089.57,0.0,0.70728,0.00017,17.90295]
[1777921089036,39.55,80087.58,0.0,0.70698,0.00017,17.91102]
[1777921094071,39.54,80083.73,0.0,0.70637,0.00017,17.92746]
[1777921095078,39.54,80090.02,0.0,0.70743,0.00017,17.89888]
[1777921100113,39.53,80088.18,0.0,0.70715,0.00017,17.90621]
[1777921105762,39.52,80093.68,0.0,0.70811,0.00017,17.88019]
[1777921111193,39.52,80092.71,0.0,0.70802,0.00017,17.87858]
[1777921116228,39.51,80090.22,0.0,0.70763,0.00017,17.88908]
[1777921118242,39.51,80098.85,0.0,0.70908,0.00017,17.84952]
[1777921120255,39.51,80098.08,0.0,0.70896,0.00017,17.8528]
[1777921124284,39.5,80091.88,0.0,0.70794,0.00017,17.88052]
[1777921128312,39.5,80086.88,0.0,0.70712,0.00017,17.90283]
[1777921133347,39.5,80089.52,0.0,0.70758,0.00017,17.89043]
[1777921138381,39.49,80085.85,0.0,0.70698,0.00017,17.90663]
[1777921143417,39.49,80085.8,0.0,0.70699,0.00017,17.90626]
[1777921148453,39.48,80082.66,0.0,0.70649,0.00017,17.91986]
[1777921150467,39.48,80075.4,0.0,0.70528,0.00017,17.95232]
[1777921151474,39.48,80073.68,0.0,0.70499,0.00017,17.95993]
[1777921156118,39.48,80067.29,0.0,0.70394,0.00017,17.9879]
[1777921160536,39.47,80065.58,0.0,0.70368,0.00017,17.99489]
[1777921165572,39.47,80064.92,0.0,0.70359,0.00017,17.99703]
[1777921168594,39.46,80052.6,0.0,0.70153,0.00017,18.0513]
[1777921169602,39.46,80051.84,0.0,0.70141,0.00017,18.0545]
[1777921174640,39.45,80055.91,0.0,0.70217,0.00017,18.03031]
[1777921179671,39.45,80056.93,0.0,0.70238,0.00017,18.02496]
[1777921183699,39.44,80067.34,0.0,0.70416,0.00017,17.97774]
[1777921184710,39.44,80071.41,0.0,0.70486,0.00017,17.95917]
[1777921189742,39.43,80070.05,0.0,0.70465,0.00017,17.96451]
[1777921194780,39.42,80069.66,0.0,0.70462,0.00017,17.96547]
[1777921199811,39.42,80071.01,0.0,0.70487,0.00017,17.95863]
[1777921204847,39.41,80069.08,0.0,0.70458,0.00017,17.9665]
[1777921209883,39.4,80063.68,0.0,0.70369,0.00017,17.9899]
[1777921210890,39.4,80056.03,0.0,0.70241,0.00017,18.02384]
[1777921215924,39.4,80045.66,0.0,0.70068,0.00017,18.06901]
[1777921220960,39.39,80042.93,0.0,0.70025,0.00017,18.08033]
[1777921225995,39.39,80042.77,0.0,0.70024,0.00017,18.08036]
[1777921229016,39.38,80049.3,0.0,0.70136,0.00017,18.05114]
[1777921235058,39.38,80049.96,0.0,0.70154,0.00017,18.04238]
[1777921240092,39.37,80046.48,0.0,0.70097,0.00017,18.05716]
[1777921245129,39.37,80044.37,0.0,0.70064,0.00017,18.06581]
[1777921250163,39.36,80052.01,0.0,0.70196,0.00017,18.03131]
[1777921251172,39.36,80058.59,0.0,0.70307,0.00017,18.00193]
[1777921256205,39.36,80058.49,0.0,0.70307,0.00017,18.00188]
[1777921261241,39.35,80061.2,0.0,0.70355,0.00017,17.98932]
[1777921263255,39.35,80066.33,0.0,0.70442,0.00017,17.9661]
[1777921268291,39.35,80067.62,0.0,0.70466,0.00017,17.95971]
[1777921273324,39.34,80068.8,0.0,0.70488,0.00017,17.9538]
[1777921276966,39.34,80080.25,0.0,0.70683,0.00017,17.90157]
[1777921278360,39.34,80082.66,0.0,0.70724,0.00017,17.89055]
[1777921281381,39.33,80089.8,0.0,0.70845,0.00017,17.85769]
[1777921287037,39.33,80087.11,0.0,0.70802,0.00017,17.86927]
[1777921292458,39.32,80086.28,0.0,0.70794,0.00017,17.8672]
[1777921297492,39.32,80083.99,0.0,0.70758,0.00017,17.87693]
[1777921302528,39.31,80082.23,0.0,0.70732,0.00017,17.88409]
[1777921305548,39.31,80073.96,0.0,0.70594,0.00017,17.92113]
[1777921307177,39.31,80069.11,0.0,0.70514,0.00017,17.94273]
[1777921309577,39.3,80061.43,0.0,0.70385,0.00017,17.97704]
[1777921311591,39.3,80056.16,0.0,0.70296,0.00017,18.00047]
[1777921317247,39.3,80052.85,0.0,0.70242,0.00017,18.01465]
[1777921319650,39.3,80044.65,0.0,0.70104,0.00017,18.05088]
[1777921321664,39.29,80036.73,0.0,0.6997,0.00017,18.08572]
[1777921322672,39.29,80029.26,0.0,0.69843,0.00017,18.11851]
[1777921324684,39.29,80026.11,0.0,0.6979,0.00017,18.13214]
[1777921329721,39.29,80023.56,0.0,0.69748,0.00017,18.14283]
[1777921334756,39.28,80019.37,0.0,0.69678,0.00017,18.16061]
[1777921339791,39.28,80017.08,0.0,0.69641,0.00017,18.17005]
[1777921345833,39.27,80016.78,0.0,0.69638,0.00017,18.17071]
[1777921346846,39.27,80029.22,0.0,0.69851,0.00017,18.11621]
[1777921347846,39.27,80032.13,0.0,0.69901,0.00017,18.10332]
[1777921349862,39.27,80036.33,0.0,0.69974,0.00017,18.08458]
[1777921354896,39.26,80041.01,0.0,0.7006,0.00017,18.05798]
[1777921359930,39.26,80043.23,0.0,0.701,0.00017,18.04748]
[1777921363959,39.25,80048.83,0.0,0.70197,0.00017,18.02213]
[1777921364967,39.25,80042.57,0.0,0.70091,0.00017,18.04997]
[1777921366981,39.25,80042.01,0.0,0.70083,0.00017,18.05204]
[1777921372018,39.25,80041.87,0.0,0.70082,0.00017,18.05211]
[1777921375037,39.24,80033.67,0.0,0.69943,0.00017,18.0881]
[1777921377052,39.24,80027.46,0.0,0.69838,0.00017,18.11523]
[1777921379066,39.24,80021.7,0.0,0.6974,0.00017,18.14025]
[1777921382086,39.24,80014.79,0.0,0.69623,0.00017,18.17003]
[1777921387122,39.23,80013.35,0.0,0.69601,0.00017,18.17565]
[1777921392157,39.23,80011.9,0.0,0.69579,0.00017,18.18131]
[1777921395178,39.22,80028.92,0.0,0.69871,0.00017,18.10663]
[1777921396185,39.22,80036.8,0.0,0.70006,0.00017,18.07178]
[1777921401220,39.22,80035.81,0.0,0.69991,0.00017,18.07571]
[1777921406255,39.22,80048.16,0.0,0.70202,0.00017,18.02047]
[1777921410283,39.21,80053.56,0.0,0.70295,0.00017,17.99608]
[1777921411290,39.21,80063.79,0.0,0.70473,0.00017,17.94487]
[1777921416325,39.21,80058.42,0.0,0.70382,0.00017,17.96887]
[1777921421360,39.21,80058.23,0.0,0.7038,0.00017,17.96954]
[1777921423374,39.21,80052.8,0.0,0.70288,0.00017,17.99385]
[1777921428409,39.21,80051.95,0.0,0.70274,0.00017,17.99739]
[1777921433444,39.21,80050.64,0.0,0.70253,0.00017,18.00292]
[1777921435457,39.21,80043.49,0.0,0.70132,0.00017,18.03476]
[1777921437472,39.2,80034.62,0.0,0.69981,0.00017,18.074]
[1777921438478,39.2,80026.9,0.0,0.69849,0.00017,18.10795]
[1777921440494,39.2,80014.71,0.0,0.6964,0.00017,18.1614]
[1777921441499,39.21,80015.74,0.0,0.69657,0.00017,18.15706]
[1777921446535,39.21,80016.85,0.0,0.69673,0.00017,18.15304]
[1777921451570,39.22,80011.36,0.0,0.69576,0.00017,18.17776]
[1777921456605,39.23,80008.93,0.0,0.69532,0.00017,18.18901]
[1777921461641,39.23,80015.28,0.0,0.69638,0.00017,18.16215]
[1777921466675,39.24,80012.68,0.0,0.6959,0.00017,18.17427]
[1777921471711,39.25,80010.27,0.0,0.6955,0.00017,18.18029]
[1777921476746,39.25,80009.8,0.0,0.6954,0.00017,18.183]
[1777921481780,39.26,80007.17,0.0,0.69492,0.00017,18.19504]
[1777921486819,39.26,80006.03,0.0,0.6947,0.00017,18.20056]
[1777921489837,39.27,79998.59,0.0,0.69341,0.00017,18.23299]
[1777921490845,39.27,79993.49,0.0,0.69252,0.00017,18.25497]
[1777921495879,39.27,79994.63,0.0,0.6927,0.00017,18.25065]
[1777921500915,39.28,79981.33,0.0,0.69038,0.00017,18.30779]
[1777921501922,39.28,79975.85,0.0,0.68943,0.00017,18.33103]
[1777921505952,39.28,79977.07,0.0,0.68963,0.00017,18.32619]
[1777921510988,39.28,79980.98,0.0,0.69029,0.00017,18.31005]
[1777921516025,39.29,79985.62,0.0,0.69108,0.00017,18.2908]
[1777921521060,39.29,79987.2,0.0,0.69133,0.00017,18.28452]
[1777921525087,39.29,79979.08,0.0,0.68992,0.00017,18.31921]
[1777921530122,39.3,79977.19,0.0,0.68958,0.00017,18.32749]
[1777921533145,39.3,79936.59,0.0,0.68255,0.00017,18.49078]
[1777921534152,39.3,79928.69,0.0,0.68117,0.00018,18.52282]
[1777921538186,39.3,79933.9,0.0,0.68209,0.00017,18.50157]
[1777921539189,39.3,79940.47,0.0,0.68324,0.00017,18.47475]
[1777921542211,39.3,79950.66,0.0,0.68502,0.00017,18.4328]
[1777921545231,39.29,79960.52,0.0,0.68674,0.00017,18.3919]
[1777921547246,39.29,79966.21,0.0,0.68772,0.00017,18.36821]
[1777921552281,39.3,79965.37,0.0,0.68758,0.00017,18.37177]
[1777921554295,39.3,79970.79,0.0,0.68851,0.00017,18.34918]
[1777921557316,39.3,79990.39,0.0,0.6919,0.00017,18.26646]
[1777921558324,39.3,80007.16,0.0,0.69478,0.00017,18.19464]
[1777921561346,39.3,80021.02,0.0,0.69714,0.00017,18.13489]
[1777921566388,39.31,80036.46,0.0,0.69976,0.00017,18.06774]
[1777921567393,39.31,80062.69,0.0,0.7042,0.00017,17.95121]
[1777921568402,39.31,80072.1,0.0,0.70579,0.00017,17.90875]
[1777921569407,39.31,80066.46,0.0,0.70484,0.00017,17.93416]
[1777921570414,39.31,80057.0,0.0,0.70324,0.00017,17.97658]
[1777921573435,39.31,80062.94,0.0,0.70425,0.00017,17.94995]
[1777921575449,39.31,80057.5,0.0,0.70332,0.00017,17.97462]
[1777921578472,39.31,80047.59,0.0,0.70161,0.00017,18.01957]
[1777921581492,39.32,80039.64,0.0,0.70023,0.00017,18.0555]
[1777921584528,39.33,80052.9,0.0,0.70246,0.00017,17.99735]
[1777921585519,39.33,80068.33,0.0,0.70507,0.00017,17.92823]
[1777921586530,39.33,80073.64,0.0,0.70596,0.00017,17.90431]
[1777921588541,39.33,80068.04,0.0,0.70502,0.00017,17.92951]
[1777921593576,39.33,80039.6,0.0,0.70024,0.00017,18.0512]
[1777921598613,39.33,80041.83,0.0,0.70059,0.00017,18.04215]
[1777921600626,39.33,80046.62,0.0,0.70141,0.00017,18.02075]
[1777921605661,39.33,80054.84,0.0,0.70282,0.00017,17.98381]
[1777921607675,39.33,80059.46,0.0,0.7036,0.00017,17.96309]
[1777921612711,39.33,80061.06,0.0,0.70388,0.00017,17.95583]
[1777921613717,39.33,80069.19,0.0,0.70525,0.00017,17.91925]
[1777921614725,39.33,80070.58,0.0,0.70549,0.00017,17.91299]
[1777921619759,39.33,80072.54,0.0,0.70581,0.00017,17.90421]
[1777921622781,39.33,80079.08,0.0,0.70692,0.00017,17.87463]
[1777921624799,39.33,80084.37,0.0,0.7078,0.00017,17.85067]
[1777921626813,39.33,80091.06,0.0,0.70892,0.00017,17.82021]
[1777921631848,39.33,80097.88,0.0,0.71007,0.00017,17.78888]
[1777921636883,39.33,80098.05,0.0,0.71009,0.00017,17.78831]
[1777921641918,39.33,80086.42,0.0,0.70813,0.00017,17.84191]
[1777921643931,39.33,80079.37,0.0,0.70694,0.00017,17.87408]
[1777921649599,39.34,80091.83,0.0,0.70902,0.00017,17.81748]
[1777921655010,39.34,80090.28,0.0,0.7088,0.00017,17.8195]
[1777921659669,39.34,80095.92,0.0,0.70974,0.00017,17.79379]
[1777921663070,39.34,80076.08,0.0,0.70641,0.00017,17.88432]
[1777921664082,39.34,80052.68,0.0,0.70244,0.00017,17.98965]
[1777921665090,39.34,80046.0,0.0,0.7013,0.00017,18.01955]
[1777921666092,39.34,80035.21,0.0,0.69946,0.00017,18.06738]
[1777921667101,39.34,80046.51,0.0,0.70138,0.00017,18.01761]
[1777921668107,39.35,80048.49,0.0,0.70171,0.00017,18.00896]
[1777921670128,39.35,80056.89,0.0,0.70312,0.00017,17.97185]
[1777921674151,39.35,80066.39,0.0,0.70471,0.00017,17.92976]
[1777921675157,39.35,80064.06,0.0,0.70432,0.00017,17.94019]
[1777921680200,39.35,80061.28,0.0,0.70385,0.00017,17.95245]
[1777921685228,39.35,80066.29,0.0,0.70471,0.00017,17.92984]
[1777921690267,39.35,80067.29,0.0,0.70487,0.00017,17.9254]
[1777921695297,39.36,80067.79,0.0,0.70491,0.00017,17.9245]
[1777921699328,39.37,80077.99,0.0,0.7066,0.00017,17.87929]
[1777921701344,39.37,80080.62,0.0,0.70704,0.00017,17.86743]
[1777921706379,39.37,80084.37,0.0,0.70766,0.00017,17.85061]
[1777921709400,39.37,80091.67,0.0,0.70888,0.00017,17.8175]
[1777921714434,39.37,80087.06,0.0,0.70814,0.00017,17.83372]
[1777921719470,39.37,80088.04,0.0,0.70829,0.00017,17.82947]
[1777921724505,39.38,80088.25,0.0,0.70832,0.00017,17.82871]
[1777921729540,39.38,80093.39,0.0,0.70917,0.00017,17.80552]
[1777921734575,39.38,80094.19,0.0,0.7093,0.00017,17.80217]
[1777921738603,39.38,80083.67,0.0,0.70752,0.00017,17.85034]
[1777921740616,39.38,80077.47,0.0,0.70648,0.00017,17.87845]
[1777921745651,39.38,80076.25,0.0,0.70628,0.00017,17.88397]
[1777921750687,39.38,80077.08,0.0,0.70641,0.00017,17.88023]
[1777921754716,39.38,80066.98,0.0,0.7047,0.00017,17.92598]
[1777921755722,39.39,80057.17,0.0,0.70304,0.00017,17.97015]
[1777921757736,39.39,80042.61,0.0,0.70055,0.00017,18.0352]
[1777921760757,39.39,80037.17,0.0,0.69961,0.00017,18.05954]
[1777921765793,39.4,80038.0,0.0,0.69973,0.00017,18.05653]
[1777921770831,39.4,80038.82,0.0,0.69985,0.00017,18.05358]
[1777921775865,39.41,80036.4,0.0,0.69945,0.00017,18.0598]
[1777921780900,39.41,80033.0,0.0,0.69885,0.00017,18.07531]
[1777921782914,39.42,80026.56,0.0,0.69774,0.00017,18.10372]
[1777921787951,39.42,80025.54,0.0,0.69754,0.00017,18.10873]
[1777921793990,39.42,80022.24,0.0,0.69697,0.00017,18.12323]
[1777921799026,39.42,80025.49,0.0,0.69755,0.00017,18.10842]
[1777921802048,39.41,80010.82,0.0,0.69506,0.00017,18.17155]
[1777921803060,39.41,80008.88,0.0,0.69474,0.00017,18.17971]
[1777921806086,39.41,79990.24,0.0,0.69156,0.00017,18.25873]
[1777921807091,39.41,79973.75,0.0,0.68871,0.00017,18.32823]
[1777921808099,39.41,79969.01,0.0,0.68789,0.00017,18.348]
[1777921810771,39.41,79983.28,0.0,0.69036,0.00017,18.28805]
[1777921813134,39.41,79987.58,0.0,0.6911,0.00017,18.26991]
[1777921816154,39.41,79992.79,0.0,0.692,0.00017,18.24784]
[1777921819175,39.41,79998.9,0.0,0.69305,0.00017,18.2219]
[1777921824210,39.41,79996.08,0.0,0.69255,0.00017,18.23413]
[1777921829245,39.41,79996.85,0.0,0.69268,0.00017,18.23103]
[1777921834279,39.41,79998.22,0.0,0.69295,0.00017,18.22023]
[1777921839315,39.41,79990.61,0.0,0.69163,0.00017,18.25275]
[1777921841328,39.41,79988.87,0.0,0.69133,0.00017,18.26009]
[1777921846363,39.41,79990.8,0.0,0.69167,0.00017,18.25185]
[1777921851401,39.41,79991.85,0.0,0.69185,0.00017,18.24736]
[1777921856435,39.36,79996.17,0.0,0.6928,0.00017,18.22357]
[1777921861477,39.35,79997.27,0.0,0.69303,0.00017,18.21769]
[1777921866527,39.34,80009.41,0.0,0.69516,0.00017,18.16442]
[1777921867530,39.34,80021.74,0.0,0.69728,0.00017,18.11073]
[1777921868538,39.34,80029.35,0.0,0.69859,0.00017,18.0773]
[1777921869544,39.34,80032.81,0.0,0.69919,0.00017,18.06194]
[1777921872566,39.33,80039.8,0.0,0.7004,0.00017,18.03067]
[1777921877600,39.33,80032.28,0.0,0.69915,0.00017,18.06274]
[1777921879620,39.32,80029.4,0.0,0.69869,0.00017,18.07469]
[1777921884654,39.31,80028.35,0.0,0.69854,0.00017,18.07832]
[1777921889684,39.3,80031.76,0.0,0.69918,0.00017,18.06192]
[1777921894721,39.29,80030.33,0.0,0.69902,0.00017,18.06187]
[1777921899755,39.28,80030.27,0.0,0.69905,0.00017,18.06095]
[1777921904789,39.27,80028.53,0.0,0.6988,0.00017,18.06735]
[1777921909825,39.26,80028.97,0.0,0.69892,0.00017,18.0642]
[1777921915873,39.25,80026.5,0.0,0.69855,0.00017,18.07359]
[1777921920901,39.24,80027.65,0.0,0.69879,0.00017,18.06735]
[1777921925938,39.23,80030.86,0.0,0.69938,0.00017,18.05207]
[1777921930971,39.22,80032.91,0.0,0.69978,0.00017,18.04186]
[1777921932987,39.21,80026.75,0.0,0.69874,0.00017,18.06856]
[1777921935000,39.21,80029.11,0.0,0.69916,0.00017,18.05765]
[1777921937014,39.2,80034.72,0.0,0.70014,0.00017,18.03237]
[1777921940035,39.2,80029.5,0.0,0.69927,0.00017,18.05475]
[1777921941735,39.19,80027.56,0.0,0.69896,0.00017,18.06279]
[1777921947084,39.18,80025.49,0.0,0.69866,0.00017,18.07058]
[1777921952119,39.14,80029.76,0.0,0.69964,0.00017,18.04094]
[1777921957153,39.11,80034.11,0.0,0.70047,0.00017,18.01907]
[1777921960175,39.08,80039.45,0.0,0.70156,0.00017,17.9907]
[1777921965210,39.07,80047.56,0.0,0.70298,0.00017,17.95334]
[1777921966217,39.07,80051.07,0.0,0.70358,0.00017,17.93737]
[1777921971944,39.06,80047.66,0.0,0.70304,0.00017,17.95176]
[1777921977304,39.05,80045.42,0.0,0.70269,0.00017,17.96096]
[1777921982328,39.05,80044.89,0.0,0.70263,0.00017,17.96248]
[1777921987363,39.04,80044.27,0.0,0.70255,0.00017,17.96442]
[1777921992400,39.03,80043.92,0.0,0.70252,0.00017,17.96518]
[1777921995421,39.03,80036.7,0.0,0.7013,0.00017,17.99702]
[1777922000456,39.02,80037.68,0.0,0.70151,0.00017,17.99168]
[1777922005491,39.01,80029.11,0.0,0.70007,0.00017,18.02896]
[1777922007505,39.01,80024.16,0.0,0.69924,0.00017,18.05049]
[1777922013547,39.0,80022.35,0.0,0.69901,0.00017,18.05215]
[1777922018582,38.99,80018.53,0.0,0.69839,0.00017,18.06801]
[1777922019595,38.99,80011.32,0.0,0.69715,0.00017,18.09962]
[1777922021608,38.99,80008.25,0.0,0.69664,0.00017,18.11269]
[1777922026644,38.98,80008.61,0.0,0.69674,0.00017,18.11006]
[1777922031678,38.97,80010.78,0.0,0.69715,0.00017,18.09951]
[1777922037721,38.96,80011.27,0.0,0.69728,0.00017,18.09618]
[1777922039734,38.95,80021.3,0.0,0.69903,0.00017,18.05146]
[1777922040742,38.95,80022.65,0.0,0.69926,0.00017,18.04531]
[1777922042757,38.95,80029.45,0.0,0.70045,0.00017,18.01475]
[1777922043763,38.95,80036.34,0.0,0.70164,0.00017,17.98363]
[1777922048798,38.94,80041.03,0.0,0.70247,0.00017,17.9618]
[1777922054839,38.94,80041.26,0.0,0.70254,0.00017,17.95988]
[1777922059875,38.93,80041.44,0.0,0.7026,0.00017,17.95833]
[1777922064909,38.92,80041.83,0.0,0.70269,0.00017,17.95585]
[1777922069945,38.92,80044.14,0.0,0.70312,0.00017,17.94471]
[1777922075986,38.91,80049.09,0.0,0.70404,0.00017,17.91608]
[1777922081025,38.9,80051.67,0.0,0.70451,0.00017,17.90351]
[1777922086061,38.9,80054.33,0.0,0.70501,0.00017,17.89042]
[1777922091095,38.89,80053.28,0.0,0.70486,0.00017,17.89427]
[1777922096132,38.88,80053.09,0.0,0.70486,0.00017,17.8942]
[1777922101167,38.87,80051.66,0.0,0.70465,0.00017,17.89979]
[1777922107208,38.86,80052.37,0.0,0.70481,0.00017,17.89549]
[1777922112933,38.86,80051.53,0.0,0.7047,0.00017,17.89825]
[1777922118284,38.85,80047.86,0.0,0.7041,0.00017,17.91411]
[1777922123319,38.84,80047.99,0.0,0.70415,0.00017,17.91271]
[1777922128355,38.84,80050.51,0.0,0.70461,0.00017,17.90046]
[1777922133389,38.83,80050.97,0.0,0.70476,0.00017,17.89247]
[1777922138425,38.83,80047.83,0.0,0.70425,0.00017,17.90604]
[1777922143460,38.82,80047.42,0.0,0.70421,0.00017,17.90707]
[1777922146480,38.82,80039.44,0.0,0.70285,0.00017,17.94278]
[1777922147487,38.81,80037.03,0.0,0.70244,0.00017,17.95352]
[1777922153213,38.81,80039.43,0.0,0.7029,0.00017,17.94163]
[1777922158564,38.8,80043.69,0.0,0.70366,0.00017,17.92148]
[1777922160588,38.8,80031.1,0.0,0.7015,0.00017,17.97812]
[1777922161593,38.8,80025.82,0.0,0.70059,0.00017,18.00169]
[1777922163608,38.79,80019.06,0.0,0.69943,0.00017,18.03169]
[1777922168642,38.79,80021.56,0.0,0.69989,0.00017,18.01981]
[1777922173678,38.78,80026.83,0.0,0.70084,0.00017,17.99535]
[1777922175693,38.78,80030.31,0.0,0.70145,0.00017,17.97942]
[1777922181734,38.77,80032.7,0.0,0.70189,0.00017,17.96783]
[1777922186767,38.77,80034.32,0.0,0.70219,0.00017,17.95986]
[1777922192810,38.76,80036.55,0.0,0.70264,0.00017,17.94385]
[1777922197845,38.76,80035.59,0.0,0.7025,0.00017,17.94759]
[1777922202879,38.75,80037.8,0.0,0.7029,0.00017,17.93697]
[1777922207915,38.75,80038.72,0.0,0.70308,0.00017,17.93225]
[1777922212949,38.74,80038.57,0.0,0.70308,0.00017,17.93232]
[1777922216978,38.74,80022.04,0.0,0.70025,0.00017,18.00624]
[1777922222022,38.73,80016.36,0.0,0.69929,0.00017,18.03091]
[1777922225042,38.73,80002.62,0.0,0.69692,0.00017,18.09157]
[1777922230077,38.72,80000.71,0.0,0.69662,0.00017,18.0991]
[1777922235111,38.71,80004.49,0.0,0.6973,0.00017,18.08182]
[1777922238133,38.71,79996.08,0.0,0.69585,0.00017,18.11865]
[1777922239140,38.71,79985.64,0.0,0.69402,0.00017,18.16454]
[1777922244175,38.71,79988.83,0.0,0.69456,0.00017,18.15098]
[1777922249210,38.71,79979.04,0.0,0.69287,0.00018,18.19308]
[1777922253239,38.7,79962.77,0.0,0.6901,0.00018,18.257]
[1777922255253,38.7,79956.76,0.0,0.68904,0.00018,18.2828]
[1777922260288,38.7,79956.37,0.0,0.68896,0.00018,18.2846]
[1777922265323,38.7,79956.69,0.0,0.68901,0.00018,18.28341]
[1777922270357,38.7,79954.33,0.0,0.68859,0.00018,18.29369]
[1777922275392,38.71,79957.35,0.0,0.68911,0.00018,18.28102]
[1777922280428,38.71,79956.75,0.0,0.689,0.00018,18.28382]
[1777922282441,38.71,79963.58,0.0,0.6902,0.00018,18.25467]
[1777922286470,38.71,79967.6,0.0,0.69089,0.00018,18.23771]
[1777922289490,38.71,79976.91,0.0,0.69251,0.00018,18.19775]
[1777922290497,38.71,79982.96,0.0,0.69358,0.00018,18.17139]
[1777922292512,38.71,79983.44,0.0,0.69367,0.00018,18.16899]
[1777922294200,38.71,79973.03,0.0,0.69185,0.00018,18.21421]
[1777922298558,38.71,79978.27,0.0,0.69275,0.00018,18.19191]
[1777922302586,38.71,79983.45,0.0,0.69367,0.00018,18.16912]
[1777922307621,38.71,79984.27,0.0,0.69384,0.00018,18.16472]
[1777922312656,38.7,79982.68,0.0,0.69363,0.00018,18.16586]
[1777922317692,38.69,79982.72,0.0,0.69366,0.00018,18.16505]
[1777922324410,38.69,79982.71,0.0,0.69369,0.00018,18.16419]
[1777922327762,38.68,79977.47,0.0,0.69279,0.00018,18.18661]
[1777922328769,38.68,79960.11,0.0,0.68973,0.00018,18.26168]
[1777922329777,38.68,79957.77,0.0,0.68932,0.00018,18.27173]
[1777922334812,38.68,79955.87,0.0,0.68898,0.00018,18.27995]
[1777922336825,38.69,79944.81,0.0,0.68702,0.00018,18.32709]
[1777922337832,38.69,79944.96,0.0,0.68704,0.00018,18.32649]
[1777922342867,38.69,79938.09,0.0,0.68582,0.00018,18.35565]
[1777922347902,38.69,79937.18,0.0,0.68565,0.00018,18.35963]
[1777922352937,38.69,79934.17,0.0,0.68511,0.00018,18.37247]
[1777922357972,38.69,79931.22,0.0,0.68458,0.00018,18.38506]
[1777922360992,38.69,79914.14,0.0,0.68153,0.00018,18.45613]
[1777922362001,38.69,79909.35,0.0,0.68068,0.00018,18.47587]
[1777922366030,38.69,79914.72,0.0,0.68163,0.00018,18.45382]
[1777922368045,38.7,79917.14,0.0,0.68206,0.00018,18.44389]
[1777922373078,38.7,79921.86,0.0,0.68294,0.00018,18.41929]
[1777922378113,38.7,79919.31,0.0,0.68248,0.00018,18.42995]
[1777922380130,38.7,79925.31,0.0,0.68355,0.00018,18.40512]
[1777922385165,38.7,79927.63,0.0,0.68395,0.00018,18.39566]
[1777922390202,38.7,79925.35,0.0,0.68353,0.00018,18.4054]
[1777922395234,38.7,79923.24,0.0,0.68315,0.00018,18.41434]
[1777922400275,38.71,79924.06,0.0,0.68329,0.00018,18.41112]
[1777922402283,38.71,79929.42,0.0,0.68424,0.00018,18.38888]
[1777922406311,38.71,79924.66,0.0,0.68339,0.00018,18.40891]
[1777922409332,38.71,79917.7,0.0,0.68215,0.00018,18.43781]
[1777922414367,38.71,79917.24,0.0,0.68207,0.00018,18.43965]
[1777922419402,38.71,79919.81,0.0,0.68253,0.00018,18.42898]
[1777922424437,38.71,79920.69,0.0,0.68268,0.00018,18.42534]
[1777922429472,38.71,79923.58,0.0,0.68319,0.00018,18.41352]
[1777922432494,38.71,79931.27,0.0,0.68459,0.00018,18.37652]
[1777922434508,38.71,79934.61,0.0,0.68517,0.00018,18.36266]
[1777922439543,38.71,79932.81,0.0,0.68485,0.00018,18.37043]
[1777922445258,38.72,79933.99,0.0,0.68504,0.00018,18.36577]
[1777922450627,38.72,79930.96,0.0,0.6845,0.00018,18.37868]
[1777922455661,38.72,79929.81,0.0,0.68429,0.00018,18.38368]
[1777922460697,38.72,79928.4,0.0,0.68403,0.00018,18.38974]
[1777922465733,38.72,79929.74,0.0,0.68426,0.00018,18.38432]
[1777922469760,38.73,79934.98,0.0,0.68518,0.00018,18.3625]
[1777922471775,38.73,79940.21,0.0,0.68611,0.00018,18.34064]
[1777922476809,38.73,79944.13,0.0,0.68679,0.00018,18.32446]
[1777922481844,38.73,79942.54,0.0,0.68649,0.00018,18.33153]
[1777922486879,38.74,79942.06,0.0,0.68639,0.00018,18.33386]
[1777922491915,38.74,79938.92,0.0,0.68586,0.00018,18.34226]
[1777922497957,38.74,79938.72,0.0,0.68582,0.00018,18.34343]
[1777922502992,38.74,79934.97,0.0,0.68514,0.00018,18.35943]
[1777922508026,38.75,79935.24,0.0,0.68518,0.00018,18.35855]
[1777922513063,38.75,79935.78,0.0,0.68526,0.00018,18.35654]
[1777922518097,38.75,79939.79,0.0,0.68596,0.00018,18.34]
[1777922523131,38.76,79942.73,0.0,0.68647,0.00018,18.32798]
[1777922528169,38.76,79945.17,0.0,0.68688,0.00018,18.31813]
[1777922532195,38.76,79936.19,0.0,0.68528,0.00018,18.35621]
[1777922533202,38.76,79930.31,0.0,0.68424,0.00018,18.38084]
[1777922536223,38.76,79927.52,0.0,0.68374,0.00018,18.39252]
[1777922538237,38.76,79920.67,0.0,0.68252,0.00018,18.42096]
[1777922544283,38.77,79918.63,0.0,0.68215,0.00018,18.42961]
[1777922549315,38.77,79917.28,0.0,0.68191,0.00018,18.43515]
[1777922554349,38.76,79919.61,0.0,0.68236,0.00018,18.42035]
[1777922559383,38.76,79919.42,0.0,0.68233,0.00018,18.42105]
[1777922564420,38.76,79916.43,0.0,0.6818,0.00018,18.43346]
[1777922569455,38.76,79916.33,0.0,0.68178,0.00018,18.43386]
[1777922574493,38.76,79911.96,0.0,0.681,0.00018,18.45182]
[1777922579526,38.76,79907.0,0.0,0.68012,0.00018,18.472]
[1777922584561,38.76,79909.19,0.0,0.68052,0.00018,18.46285]
[1777922588589,38.76,79916.68,0.0,0.68186,0.00018,18.432]
[1777922593624,38.76,79919.53,0.0,0.68237,0.00018,18.42022]
[1777922598658,38.76,79918.22,0.0,0.68214,0.00018,18.42559]
[1777922603693,38.76,79916.18,0.0,0.68178,0.00018,18.43393]
[1777922608729,38.76,79918.38,0.0,0.68217,0.00018,18.42479]
[1777922613764,38.76,79918.57,0.0,0.68224,0.00018,18.41887]
[1777922618798,38.76,79912.62,0.0,0.68118,0.00018,18.44336]
[1777922623835,38.76,79918.45,0.0,0.68223,0.00018,18.41922]
[1777922628869,38.76,79926.11,0.0,0.68359,0.00018,18.38743]
[1777922633906,38.75,79921.62,0.0,0.6828,0.00018,18.40596]
[1777922639945,38.75,79922.29,0.0,0.68292,0.00018,18.40319]
[1777922644981,38.76,79920.98,0.0,0.68268,0.00018,18.40864]
[1777922646677,38.75,79911.03,0.0,0.68091,0.00018,18.44963]
[1777922652031,38.75,79911.1,0.0,0.68093,0.00018,18.44915]
[1777922657074,38.75,79912.45,0.0,0.68118,0.00018,18.44339]
[1777922662107,38.75,79918.9,0.0,0.68234,0.00018,18.4166]
[1777922664117,38.75,79921.49,0.0,0.6828,0.00018,18.40585]
[1777922669152,38.75,79923.0,0.0,0.68307,0.00018,18.39947]
[1777922674188,38.75,79923.56,0.0,0.68322,0.00018,18.39191]
[1777922677211,38.75,79917.45,0.0,0.68213,0.00018,18.41713]
[1777922680234,38.74,79913.53,0.0,0.68144,0.00018,18.43317]
[1777922681240,38.74,79906.34,0.0,0.68015,0.00018,18.46265]
[1777922683254,38.74,79904.57,0.0,0.67984,0.00018,18.46978]
[1777922688289,38.74,79907.89,0.0,0.68045,0.00018,18.45596]
[1777922691311,38.74,79915.38,0.0,0.68179,0.00018,18.42507]
[1777922693325,38.74,79919.93,0.0,0.6826,0.00018,18.40626]
[1777922699368,38.74,79918.4,0.0,0.68232,0.00018,18.41262]
[1777922702389,38.74,79931.59,0.0,0.68467,0.00018,18.35776]
[1777922703396,38.74,79938.39,0.0,0.68588,0.00018,18.32925]
[1777922708431,38.74,79933.74,0.0,0.68505,0.00018,18.34893]
[1777922713466,38.74,79932.41,0.0,0.6848,0.00018,18.35468]
[1777922718500,38.74,79929.89,0.0,0.68435,0.00018,18.36538]
[1777922721530,38.74,79924.64,0.0,0.68341,0.00018,18.38731]
[1777922726565,38.74,79920.57,0.0,0.68269,0.00018,18.40423]
[1777922731600,38.75,79914.48,0.0,0.68164,0.00018,18.42433]
[1777922736635,38.75,79911.17,0.0,0.68104,0.00018,18.438]
[1777922741670,38.75,79909.6,0.0,0.68076,0.00018,18.44449]
[1777922743691,38.75,79900.81,0.0,0.67919,0.00018,18.48042]
[1777922744698,38.75,79891.77,0.0,0.67757,0.00018,18.51705]
[1777922745701,38.75,79879.66,0.0,0.6754,0.00018,18.56562]
[1777922746710,38.75,79890.1,0.0,0.67727,0.00018,18.52371]
[1777922747715,38.75,79896.27,0.0,0.67838,0.00018,18.49879]
[1777922752751,38.74,79897.34,0.0,0.67858,0.00018,18.4943]
[1777922757786,38.74,79898.67,0.0,0.67882,0.00018,18.48866]
[1777922758793,38.74,79892.65,0.0,0.67775,0.00018,18.51301]
[1777922759800,38.74,79882.12,0.0,0.67586,0.00018,18.55531]
[1777922760807,38.74,79881.88,0.0,0.67582,0.00018,18.5562]
[1777922765844,38.74,79873.8,0.0,0.67438,0.00018,18.58801]
[1777922770876,38.73,79877.77,0.0,0.67512,0.00018,18.57168]
[1777922775911,38.73,79878.5,0.0,0.67527,0.00018,18.56829]
[1777922780947,38.72,79879.8,0.0,0.67552,0.00018,18.56262]
[1777922785982,38.72,79880.79,0.0,0.67572,0.00018,18.55819]
[1777922790010,38.71,79892.41,0.0,0.67783,0.00018,18.51107]
[1777922791016,38.71,79898.62,0.0,0.67898,0.00018,18.48075]
[1777922796052,38.71,79900.35,0.0,0.6793,0.00018,18.4735]
[1777922800080,38.71,79883.29,0.0,0.67624,0.00018,18.54235]
[1777922801092,38.71,79865.9,0.0,0.67311,0.00018,18.61147]
[1777922802095,38.7,79866.6,0.0,0.67324,0.00018,18.60855]
[1777922807817,38.69,79864.96,0.0,0.67298,0.00018,18.61414]
[1777922811158,38.69,79856.24,0.0,0.67143,0.00018,18.64794]
[1777922816193,38.68,79855.96,0.0,0.67141,0.00018,18.64818]
[1777922821234,38.67,79857.74,0.0,0.67177,0.00018,18.64037]
[1777922826264,38.66,79862.59,0.0,0.67268,0.00018,18.62053]
[1777922829284,38.66,79871.31,0.0,0.67428,0.00018,18.58561]
[1777922830290,38.66,79878.72,0.0,0.67562,0.00018,18.55593]
[1777922832306,38.66,79880.25,0.0,0.6759,0.00018,18.54965]
[1777922837340,38.65,79877.67,0.0,0.67545,0.00018,18.55958]
[1777922842375,38.65,79885.96,0.0,0.67696,0.00018,18.52588]
[1777922844390,38.65,79890.87,0.0,0.67785,0.00018,18.50592]
[1777922845396,38.65,79896.23,0.0,0.67882,0.00018,18.4841]
[1777922850441,38.64,79900.09,0.0,0.67952,0.00018,18.46802]
[1777922855479,38.64,79902.19,0.0,0.67995,0.00018,18.45404]
[1777922860513,38.64,79901.43,0.0,0.67983,0.00018,18.45679]
[1777922865551,38.63,79902.8,0.0,0.68009,0.00018,18.4508]
[1777922870590,38.63,79904.83,0.0,0.68047,0.00018,18.4421]
[1777922875625,38.62,79903.72,0.0,0.68028,0.00018,18.44629]
[1777922877638,38.62,79894.68,0.0,0.67867,0.00018,18.48309]
[1777922878646,38.62,79892.35,0.0,0.67825,0.00018,18.4925]
[1777922881667,38.62,79886.16,0.0,0.67715,0.00018,18.51734]
[1777922886702,38.61,79884.83,0.0,0.67693,0.00018,18.52214]
[1777922889723,38.61,79877.82,0.0,0.67568,0.00018,18.55007]
[1777922894758,38.6,79881.03,0.0,0.67628,0.00018,18.53668]
[1777922896772,38.6,79886.36,0.0,0.67725,0.00018,18.51505]
[1777922901806,38.6,79888.37,0.0,0.67762,0.00018,18.50662]
[1777922906841,38.6,79902.11,0.0,0.6801,0.00018,18.45025]
[1777922912884,38.59,79902.4,0.0,0.68021,0.00018,18.44359]
[1777922917921,38.59,79907.08,0.0,0.68106,0.00018,18.424]
[1777922919933,38.59,79917.79,0.0,0.68298,0.00018,18.37954]
[1777922921948,38.59,79910.24,0.0,0.68163,0.00018,18.41081]
[1777922926986,38.59,79909.45,0.0,0.6815,0.00018,18.41379]
[1777922932021,38.58,79916.14,0.0,0.68271,0.00018,18.38577]
[1777922937056,38.58,79913.59,0.0,0.68227,0.00018,18.39617]
[1777922942093,38.58,79914.42,0.0,0.68242,0.00018,18.39249]
[1777922947125,38.58,79917.47,0.0,0.68298,0.00018,18.37955]
[1777922952160,38.57,79917.51,0.0,0.683,0.00018,18.37919]
[1777922957195,38.57,79917.29,0.0,0.68296,0.00018,18.37993]
[1777922962231,38.57,79916.67,0.0,0.68286,0.00018,18.38235]
[1777922967265,38.57,79915.94,0.0,0.68273,0.00018,18.38525]
[1777922972301,38.57,79917.1,0.0,0.68298,0.00018,18.37521]
[1777922977336,38.57,79916.04,0.0,0.6828,0.00018,18.37952]
[1777922982371,38.57,79909.66,0.0,0.68166,0.00018,18.40588]
[1777922987406,38.56,79909.25,0.0,0.68159,0.00018,18.40735]
[1777922992441,38.56,79908.24,0.0,0.68142,0.00018,18.41128]
[1777922997476,38.56,79908.13,0.0,0.68141,0.00018,18.41147]
[1777922998484,38.56,79901.31,0.0,0.68019,0.00018,18.43954]
[1777923000497,38.56,79900.66,0.0,0.68008,0.00018,18.44205]
[1777923003518,38.56,79905.95,0.0,0.68104,0.00018,18.42011]
[1777923008559,38.55,79905.42,0.0,0.68095,0.00018,18.42217]
[1777923013588,38.55,79902.63,0.0,0.68046,0.00018,18.4334]
[1777923018624,38.55,79903.44,0.0,0.68062,0.00018,18.42967]
[1777923023659,38.54,79902.88,0.0,0.68054,0.00018,18.43159]
[1777923028694,38.54,79903.52,0.0,0.68067,0.00018,18.42859]
[1777923031715,38.54,79909.81,0.0,0.68184,0.00018,18.39729]
[1777923033729,38.54,79920.55,0.0,0.68377,0.00018,18.35245]
[1777923034736,38.54,79921.36,0.0,0.68391,0.00018,18.34905]
[1777923040781,38.54,79922.13,0.0,0.68405,0.00018,18.34586]
[1777923041785,38.54,79927.6,0.0,0.68503,0.00018,18.32284]
[1777923043799,38.54,79929.42,0.0,0.68536,0.00018,18.31515]
[1777923046864,38.54,79923.99,0.0,0.68439,0.00018,18.33801]
[1777923049875,38.54,79912.76,0.0,0.68237,0.00018,18.38493]
[1777923053877,38.54,79908.15,0.0,0.68155,0.00018,18.404]
[1777923055891,38.54,79914.69,0.0,0.68273,0.00018,18.3767]
[1777923060925,38.53,79912.21,0.0,0.68229,0.00018,18.38684]
[1777923065960,38.53,79912.9,0.0,0.68242,0.00018,18.38377]
[1777923070997,38.53,79919.21,0.0,0.68356,0.00018,18.3573]
[1777923076032,38.53,79905.78,0.0,0.68115,0.00018,18.41306]
[1777923077038,38.53,79896.36,0.0,0.67946,0.00018,18.45179]
[1777923082073,38.53,79899.83,0.0,0.6801,0.00018,18.43732]
[1777923087107,38.52,79902.01,0.0,0.6805,0.00018,18.4281]
[1777923089121,38.52,79907.54,0.0,0.6815,0.00018,18.40517]
[1777923094156,38.52,79908.86,0.0,0.68178,0.00018,18.39445]
[1777923097177,38.52,79914.34,0.0,0.68276,0.00018,18.37158]
[1777923102213,38.52,79914.44,0.0,0.68278,0.00018,18.37109]
[1777923107248,38.52,79912.97,0.0,0.68253,0.00018,18.37708]
[1777923112284,38.52,79913.39,0.0,0.68261,0.00018,18.37518]
[1777923115305,38.52,79918.63,0.0,0.68355,0.00018,18.35323]
[1777923120342,38.52,79915.75,0.0,0.68304,0.00018,18.3652]
[1777923125375,38.52,79917.53,0.0,0.68336,0.00018,18.35772]
[1777923130410,38.51,79916.62,0.0,0.6832,0.00018,18.36149]
[1777923135446,38.51,79917.11,0.0,0.68328,0.00018,18.35942]
[1777923140149,38.51,79925.32,0.0,0.68475,0.00018,18.32502]
[1777923145515,38.52,79923.28,0.0,0.68439,0.00018,18.33362]
[1777923148537,38.52,79929.29,0.0,0.68546,0.00018,18.30832]
[1777923153573,38.51,79926.32,0.0,0.68497,0.00018,18.31569]
[1777923158606,38.52,79921.33,0.0,0.68407,0.00018,18.33673]
[1777923163642,38.52,79917.87,0.0,0.68345,0.00018,18.3513]
[1777923165657,38.52,79910.16,0.0,0.68207,0.00018,18.38348]
[1777923170691,38.52,79908.14,0.0,0.6817,0.00018,18.39187]
[1777923175727,38.52,79909.52,0.0,0.68195,0.00018,18.38617]
[1777923180763,38.52,79910.77,0.0,0.68217,0.00018,18.38103]
[1777923185799,38.52,79909.54,0.0,0.68195,0.00018,18.38617]
[1777923190834,38.52,79911.0,0.0,0.68221,0.00018,18.38015]
[1777923195870,38.52,79908.18,0.0,0.6817,0.00018,18.39188]
[1777923199897,38.52,79902.71,0.0,0.68072,0.00018,18.41449]
[1777923204932,38.52,79903.29,0.0,0.68083,0.00018,18.412]
[1777923209967,38.52,79911.63,0.0,0.68233,0.00018,18.37736]
[1777923210973,38.52,79918.08,0.0,0.68349,0.00018,18.35049]
[1777923216012,38.52,79917.14,0.0,0.68335,0.00018,18.34945]
[1777923221045,38.52,79912.74,0.0,0.68256,0.00018,18.36787]
[1777923226080,38.52,79912.77,0.0,0.68256,0.00018,18.3678]
[1777923231115,38.52,79910.43,0.0,0.68214,0.00018,18.37754]
[1777923236150,38.52,79913.43,0.0,0.68268,0.00018,18.36508]
[1777923241194,38.52,79911.66,0.0,0.68236,0.00018,18.37248]
[1777923243203,38.52,79917.34,0.0,0.68338,0.00018,18.34883]
[1777923247231,38.52,79912.02,0.0,0.68242,0.00018,18.3711]
[1777923251262,38.52,79919.83,0.0,0.68381,0.00018,18.33859]
[1777923256295,38.52,79914.56,0.0,0.68286,0.00018,18.36073]
[1777923261329,38.52,79915.37,0.0,0.68301,0.00018,18.35745]
[1777923266365,38.52,79911.62,0.0,0.68233,0.00018,18.37313]
[1777923271401,38.52,79912.38,0.0,0.6825,0.00018,18.3649]
[1777923276435,38.52,79917.53,0.0,0.68343,0.00018,18.34327]
[1777923279456,38.52,79923.73,0.0,0.68454,0.00018,18.31726]
[1777923283484,38.52,79929.46,0.0,0.68557,0.00018,18.29317]
[1777923287512,38.53,79922.54,0.0,0.68432,0.00018,18.32246]
[1777923288518,38.53,79920.74,0.0,0.684,0.00018,18.33002]
[1777923293553,38.53,79921.99,0.0,0.68422,0.00018,18.32484]
[1777923298590,38.53,79917.85,0.0,0.68348,0.00018,18.34216]
[1777923299597,38.53,79907.42,0.0,0.68161,0.00018,18.38562]
[1777923301286,38.53,79905.8,0.0,0.68132,0.00018,18.39226]
[1777923306646,38.52,79907.06,0.0,0.68155,0.00018,18.38685]
[1777923311681,38.52,79907.33,0.0,0.68161,0.00018,18.38549]
[1777923316715,38.52,79907.76,0.0,0.68169,0.00018,18.38355]
[1777923321750,38.52,79906.87,0.0,0.68154,0.00018,18.38707]
[1777923326786,38.52,79908.85,0.0,0.6819,0.00018,18.3787]
[1777923331820,38.52,79908.58,0.0,0.6819,0.00018,18.37459]
[1777923336856,38.51,79908.8,0.0,0.68194,0.00018,18.37356]
[1777923341890,38.51,79910.01,0.0,0.68216,0.00018,18.36844]
[1777923346926,38.51,79916.18,0.0,0.68327,0.00018,18.34264]
[1777923351962,38.51,79912.73,0.0,0.68266,0.00018,18.35699]
[1777923356996,38.51,79912.41,0.0,0.6826,0.00018,18.3583]
[1777923362054,38.51,79912.08,0.0,0.68254,0.00018,18.35965]
[1777923363040,38.51,79919.26,0.0,0.68383,0.00018,18.32967]
[1777923368075,38.51,79921.7,0.0,0.68426,0.00018,18.31961]
[1777923373109,38.51,79926.73,0.0,0.68516,0.00018,18.29852]
[1777923378145,38.52,79931.58,0.0,0.68602,0.00018,18.27815]
[1777923381165,38.52,79938.44,0.0,0.68724,0.00018,18.24913]
[1777923386201,38.52,79938.83,0.0,0.68731,0.00018,18.24761]
[1777923391236,38.52,79938.33,0.0,0.68725,0.00018,18.24461]
[1777923396271,38.52,79931.61,0.0,0.68605,0.00018,18.27322]
[1777923398287,38.52,79937.89,0.0,0.68717,0.00018,18.2466]
[1777923403320,38.52,79942.28,0.0,0.68795,0.00018,18.22793]
[1777923408357,38.52,79945.11,0.0,0.68846,0.00018,18.21564]
[1777923413393,38.51,79944.12,0.0,0.68832,0.00018,18.21902]
[1777923418427,38.51,79941.47,0.0,0.68785,0.00018,18.23044]
[1777923422463,38.51,79948.14,0.0,0.68905,0.00018,18.20147]
[1777923427491,38.5,79950.09,0.0,0.68944,0.00018,18.19207]
[1777923432525,38.49,79953.32,0.0,0.69005,0.00018,18.17711]
[1777923437561,38.48,79950.86,0.0,0.68965,0.00018,18.18672]
[1777923442596,38.47,79950.88,0.0,0.6897,0.00018,18.18565]
[1777923447631,38.46,79949.01,0.0,0.6894,0.00018,18.19279]
[1777923449645,38.46,79942.25,0.0,0.68821,0.00018,18.22146]
[1777923455687,38.45,79942.65,0.0,0.68836,0.00018,18.21343]
[1777923460722,38.44,79939.83,0.0,0.6879,0.00018,18.22455]
[1777923465756,38.43,79941.26,0.0,0.68819,0.00018,18.21748]
[1777923470791,38.43,79941.4,0.0,0.68823,0.00018,18.21647]
[1777923475827,38.43,79941.84,0.0,0.68831,0.00018,18.21465]
[1777923480862,38.42,79943.24,0.0,0.68857,0.00018,18.20827]
[1777923485896,38.41,79939.28,0.0,0.68791,0.00018,18.22424]
[1777923490931,38.41,79939.95,0.0,0.68803,0.00018,18.22122]
[1777923495967,38.42,79942.38,0.0,0.68845,0.00018,18.21113]
[1777923501002,38.42,79938.85,0.0,0.68781,0.00018,18.22663]
[1777923506037,38.42,79937.77,0.0,0.6876,0.00018,18.23155]
[1777923511075,38.42,79938.26,0.0,0.68774,0.00018,18.22413]
[1777923516115,38.41,79938.18,0.0,0.68775,0.00018,18.22361]
[1777923521145,38.4,79935.6,0.0,0.68733,0.00018,18.2338]
[1777923526180,38.4,79935.19,0.0,0.68729,0.00018,18.23465]
[1777923532226,38.4,79932.13,0.0,0.68673,0.00018,18.24802]
[1777923535243,38.4,79925.77,0.0,0.68558,0.00018,18.27522]
[1777923536251,38.4,79920.5,0.0,0.68463,0.00018,18.29756]
[1777923541285,38.4,79921.55,0.0,0.68481,0.00018,18.29332]
[1777923542291,38.4,79912.75,0.0,0.68323,0.00018,18.33035]
[1777923547327,38.4,79912.4,0.0,0.68317,0.00018,18.33179]
[1777923552362,38.4,79910.28,0.0,0.68279,0.00018,18.34062]
[1777923557404,38.4,79909.66,0.0,0.68268,0.00018,18.34312]
[1777923562440,38.4,79902.08,0.0,0.68132,0.00018,18.37461]
[1777923564457,38.4,79895.7,0.0,0.68016,0.00018,18.40098]
[1777923566468,38.4,79880.01,0.0,0.67732,0.00018,18.46521]
[1777923571503,38.4,79882.97,0.0,0.67791,0.00018,18.44779]
[1777923576537,38.39,79882.94,0.0,0.67792,0.00018,18.44751]
[1777923581573,38.39,79879.0,0.0,0.67722,0.00018,18.46315]
[1777923582579,38.39,79870.85,0.0,0.67574,0.00018,18.49611]
[1777923583587,38.38,79863.0,0.0,0.67432,0.00018,18.52758]
[1777923584594,38.38,79856.85,0.0,0.6732,0.00018,18.55208]
[1777923589628,38.38,79852.57,0.0,0.67244,0.00018,18.56862]
[1777923594663,38.37,79853.71,0.0,0.67267,0.00018,18.56361]
[1777923598691,38.37,79861.52,0.0,0.67411,0.00018,18.5321]
[1777923600705,38.37,79867.42,0.0,0.67519,0.00018,18.5082]
[1777923605740,38.36,79873.53,0.0,0.67632,0.00018,18.48314]
[1777923610775,38.36,79873.86,0.0,0.6764,0.00018,18.48145]
[1777923615810,38.36,79874.37,0.0,0.6765,0.00018,18.4791]
[1777923620846,38.35,79873.68,0.0,0.67639,0.00018,18.48165]
[1777923624876,38.35,79866.29,0.0,0.67505,0.00018,18.51129]
[1777923626888,38.35,79857.15,0.0,0.67339,0.00018,18.5478]
[1777923630603,38.35,79863.88,0.0,0.67463,0.00018,18.52055]
[1777923635951,38.34,79860.9,0.0,0.67413,0.00018,18.52707]
[1777923640988,38.34,79858.33,0.0,0.67368,0.00018,18.53695]
[1777923646022,38.33,79858.34,0.0,0.6737,0.00018,18.53647]
[1777923651057,38.33,79856.89,0.0,0.67346,0.00018,18.54184]
[1777923656093,38.32,79863.39,0.0,0.67467,0.00018,18.51526]
[1777923657101,38.32,79871.26,0.0,0.67611,0.00018,18.48345]
[1777923662134,38.32,79873.77,0.0,0.67657,0.00018,18.47308]
[1777923664149,38.32,79879.17,0.0,0.67756,0.00018,18.45105]
[1777923669184,38.32,79876.24,0.0,0.67703,0.00018,18.46287]
[1777923674219,38.32,79881.22,0.0,0.67794,0.00018,18.44231]
[1777923679254,38.32,79883.55,0.0,0.67838,0.00018,18.43257]
[1777923684288,38.31,79888.4,0.0,0.67927,0.00018,18.41246]
[1777923689324,38.31,79891.0,0.0,0.67974,0.00018,18.4016]
[1777923694361,38.31,79893.7,0.0,0.68027,0.00018,18.38525]
[1777923697379,38.31,79899.05,0.0,0.68124,0.00018,18.36301]
[1777923702415,38.31,79899.72,0.0,0.68136,0.00018,18.36024]
[1777923707450,38.31,79901.9,0.0,0.68176,0.00018,18.35118]
[1777923712484,38.31,79893.14,0.0,0.68017,0.00018,18.38756]
[1777923718529,38.31,79892.62,0.0,0.68008,0.00018,18.38957]
[1777923723563,38.31,79895.57,0.0,0.68062,0.00018,18.37728]
[1777923728598,38.31,79899.21,0.0,0.68128,0.00018,18.36216]
[1777923731619,38.31,79905.44,0.0,0.68241,0.00018,18.33624]
[1777923736654,38.31,79901.38,0.0,0.68166,0.00018,18.35333]
[1777923741688,38.31,79893.2,0.0,0.68018,0.00018,18.38739]
[1777923746724,38.31,79893.32,0.0,0.6802,0.00018,18.38686]
[1777923749745,38.31,79900.26,0.0,0.68146,0.00018,18.35808]
[1777923754780,38.31,79899.47,0.0,0.68135,0.00018,18.3564]
[1777923759815,38.31,79896.59,0.0,0.68082,0.00018,18.36847]
[1777923766863,38.32,79897.24,0.0,0.68093,0.00018,18.36589]
[1777923771899,38.32,79896.95,0.0,0.68088,0.00018,18.36716]
[1777923776936,38.32,79901.35,0.0,0.68167,0.00018,18.34896]
[1777923781970,38.32,79905.24,0.0,0.68237,0.00018,18.33281]
[1777923787007,38.32,79902.0,0.0,0.68178,0.00018,18.34643]
[1777923792041,38.32,79900.73,0.0,0.68155,0.00018,18.35177]
[1777923797078,38.32,79902.27,0.0,0.68183,0.00018,18.34541]
[1777923802114,38.32,79902.96,0.0,0.68195,0.00018,18.3426]
[1777923807149,38.32,79902.01,0.0,0.68177,0.00018,18.3468]
[1777923812185,38.33,79899.82,0.0,0.6814,0.00018,18.35109]
[1777923818225,38.33,79899.75,0.0,0.68137,0.00018,18.35166]
[1777923823262,38.33,79899.78,0.0,0.68137,0.00018,18.3517]
[1777923828295,38.33,79897.14,0.0,0.68089,0.00018,18.36275]
[1777923833330,38.33,79901.9,0.0,0.68175,0.00018,18.34291]
[1777923838372,38.33,79900.95,0.0,0.68158,0.00018,18.34688]
[1777923843408,38.33,79901.34,0.0,0.68165,0.00018,18.3453]
[1777923848444,38.33,79902.65,0.0,0.68188,0.00018,18.33985]
[1777923853478,38.33,79902.26,0.0,0.68181,0.00018,18.34151]
[1777923858512,38.33,79903.02,0.0,0.68195,0.00018,18.33836]
[1777923863547,38.33,79903.68,0.0,0.68207,0.00018,18.33558]
[1777923868582,38.33,79907.34,0.0,0.68273,0.00018,18.32034]
[1777923874624,38.33,79904.42,0.0,0.68223,0.00018,18.32755]
[1777923875633,38.33,79910.87,0.0,0.6834,0.00018,18.30056]
[1777923876639,38.33,79920.41,0.0,0.68512,0.00018,18.26037]
[1777923877646,38.34,79928.71,0.0,0.68661,0.00018,18.22512]
[1777923880667,38.33,79935.65,0.0,0.68787,0.00018,18.19494]
[1777923885701,38.32,79938.69,0.0,0.68845,0.00018,18.18115]
[1777923891746,38.32,79935.5,0.0,0.68791,0.00018,18.19398]
[1777923896779,38.31,79938.33,0.0,0.68845,0.00018,18.1811]
[1777923901819,38.3,79936.7,0.0,0.68818,0.00018,18.18743]
[1777923906850,38.3,79931.3,0.0,0.68724,0.00018,18.20992]
[1777923911889,38.29,79925.8,0.0,0.68627,0.00018,18.23289]
[1777923912897,38.29,79913.92,0.0,0.68413,0.00018,18.28338]
[1777923917933,38.29,79914.96,0.0,0.6843,0.00018,18.27929]
[1777923922969,38.3,79910.27,0.0,0.68344,0.00018,18.29932]
[1777923928005,38.3,79910.57,0.0,0.68349,0.00018,18.29827]
[1777923933039,38.3,79910.48,0.0,0.6835,0.00018,18.29371]
[1777923935053,38.3,79917.96,0.0,0.68485,0.00018,18.26222]
[1777923939080,38.3,79917.86,0.0,0.68482,0.00018,18.26292]
[1777923940087,38.31,79917.25,0.0,0.68471,0.00018,18.26557]
[1777923945122,38.31,79920.91,0.0,0.68535,0.00018,18.25043]
[1777923950157,38.31,79920.41,0.0,0.68525,0.00018,18.25298]
[1777923955193,38.32,79923.22,0.0,0.68573,0.00018,18.24147]
[1777923960227,38.32,79923.89,0.0,0.68584,0.00018,18.23906]
[1777923965265,38.33,79924.51,0.0,0.68593,0.00018,18.23685]
[1777923970300,38.33,79924.27,0.0,0.68587,0.00018,18.23827]
[1777923972314,38.33,79930.52,0.0,0.68699,0.00018,18.21178]
[1777923974327,38.33,79937.16,0.0,0.68818,0.00018,18.18348]
[1777923980044,38.34,79940.37,0.0,0.68873,0.00018,18.17016]
[1777923985404,38.34,79938.19,0.0,0.68833,0.00018,18.17995]
[1777923990442,38.35,79939.1,0.0,0.68847,0.00018,18.17654]
[1777923995476,38.35,79943.37,0.0,0.68926,0.00018,18.15342]
[1777924000513,38.35,79945.01,0.0,0.68954,0.00018,18.14648]
[1777924003532,38.35,79950.96,0.0,0.69063,0.00018,18.12013]
[1777924006555,38.34,79956.94,0.0,0.69172,0.00018,18.09359]
[1777924008567,38.34,79963.38,0.0,0.69288,0.00018,18.0651]
[1777924013603,38.33,79964.86,0.0,0.69317,0.00018,18.05793]
[1777924018639,38.33,79968.57,0.0,0.69385,0.00018,18.04092]
[1777924022672,38.32,79978.43,0.0,0.69562,0.00018,17.99675]
[1777924023673,38.32,79983.95,0.0,0.69661,0.00018,17.97202]
[1777924024679,38.32,79994.27,0.0,0.69844,0.00018,17.92564]
[1777924026694,38.32,80001.54,0.0,0.69973,0.00018,17.8927]
[1777924031729,38.32,79996.96,0.0,0.69894,0.00018,17.91289]
[1777924036764,38.31,79998.06,0.0,0.69915,0.00018,17.90736]
[1777924042806,38.31,79999.31,0.0,0.6994,0.00018,17.90106]
[1777924045826,38.3,79992.82,0.0,0.69826,0.00018,17.93007]
[1777924050861,38.3,79993.87,0.0,0.69846,0.00018,17.92484]
[1777924055898,38.3,79989.82,0.0,0.69781,0.00018,17.93734]
[1777924060934,38.29,79991.16,0.0,0.69807,0.00018,17.93075]
[1777924065968,38.29,79989.54,0.0,0.6978,0.00018,17.93755]
[1777924071003,38.28,79989.8,0.0,0.69786,0.00018,17.93586]
[1777924076037,38.28,79988.37,0.0,0.69763,0.00018,17.94178]
[1777924081074,38.27,79989.45,0.0,0.69784,0.00018,17.93642]
[1777924082081,38.27,79996.8,0.0,0.69914,0.00018,17.90318]
[1777924087117,38.27,80000.43,0.0,0.6998,0.00018,17.88637]
[1777924092154,38.27,79994.92,0.0,0.69884,0.00018,17.91082]
[1777924097189,38.26,79993.89,0.0,0.69869,0.00018,17.91476]
[1777924102225,38.25,79994.83,0.0,0.69888,0.00018,17.9098]
[1777924107261,38.25,79999.76,0.0,0.69978,0.00018,17.88681]
[1777924112295,38.24,80000.32,0.0,0.69994,0.00018,17.87846]
[1777924117331,38.24,80002.14,0.0,0.70028,0.00018,17.8696]
[1777924123375,38.23,80004.16,0.0,0.70066,0.00018,17.85972]
[1777924124379,38.23,79995.69,0.0,0.69917,0.00018,17.89815]
[1777924125392,38.23,79994.81,0.0,0.69901,0.00018,17.90204]
[1777924130420,38.23,79992.78,0.0,0.69868,0.00018,17.91063]
[1777924136463,38.22,79995.22,0.0,0.69914,0.00018,17.89874]
[1777924137469,38.22,79984.93,0.0,0.69732,0.00018,17.94515]
[1777924138477,38.22,79969.26,0.0,0.69453,0.00018,18.01509]
[1777924140173,38.22,79967.18,0.0,0.69416,0.00018,18.02416]
[1777924143514,38.22,79975.32,0.0,0.69563,0.00018,17.9877]
[1777924148547,38.21,79975.61,0.0,0.69569,0.00018,17.9861]
[1777924150243,38.21,79982.72,0.0,0.69696,0.00018,17.95406]
[1777924155597,38.21,79981.69,0.0,0.6968,0.00018,17.95802]
[1777924156603,38.21,79974.95,0.0,0.69561,0.00018,17.98808]
[1777924161638,38.2,79974.84,0.0,0.69561,0.00018,17.98807]
[1777924166674,38.2,79977.57,0.0,0.69611,0.00018,17.97544]
[1777924171707,38.19,79978.25,0.0,0.69628,0.00018,17.96684]
[1777924176743,38.19,79981.26,0.0,0.69683,0.00018,17.95302]
[1777924179766,38.19,79994.94,0.0,0.69927,0.00018,17.89106]
[1777924184801,38.19,80000.37,0.0,0.70024,0.00018,17.86612]
[1777924187824,38.19,80008.23,0.0,0.70164,0.00018,17.82997]
[1777924192858,38.18,80004.84,0.0,0.70106,0.00018,17.84508]
[1777924197894,38.18,80006.06,0.0,0.70129,0.00018,17.83906]
[1777924201948,38.18,79979.91,0.0,0.69666,0.00018,17.9574]
[1777924202936,38.18,79975.55,0.0,0.69588,0.00018,17.9769]
[1777924205956,38.18,79968.71,0.0,0.69467,0.00018,18.00721]
[1777924210991,38.17,79968.38,0.0,0.69463,0.00018,18.00809]
[1777924215020,38.17,79975.41,0.0,0.6959,0.00018,17.9763]
[1777924220056,38.16,79975.02,0.0,0.69585,0.00018,17.97754]
[1777924225090,38.16,79975.8,0.0,0.69601,0.00018,17.97356]
[1777924230124,38.15,79969.88,0.0,0.69497,0.00018,17.99947]
[1777924235159,38.15,79967.05,0.0,0.69453,0.00018,18.00628]
[1777924239186,38.15,79960.75,0.0,0.69342,0.00018,18.03386]
[1777924244222,38.14,79958.55,0.0,0.69303,0.00018,18.04331]
[1777924246236,38.14,79950.02,0.0,0.69151,0.00018,18.08078]
[1777924249256,38.14,79933.59,0.0,0.68855,0.00018,18.15223]
[1777924254292,38.14,79931.58,0.0,0.6882,0.00018,18.16083]
[1777924259331,38.14,79931.01,0.0,0.68808,0.00018,18.16371]
[1777924264362,38.15,79929.13,0.0,0.68771,0.00018,18.17244]
[1777924269396,38.15,79930.49,0.0,0.68794,0.00018,18.16711]
[1777924274432,38.16,79933.79,0.0,0.68851,0.00018,18.15342]
[1777924279467,38.16,79931.88,0.0,0.68814,0.00018,18.16224]
[1777924284502,38.17,79931.05,0.0,0.68797,0.00018,18.16631]
[1777924290229,38.17,79931.88,0.0,0.6881,0.00018,18.16328]
[1777924292559,38.18,79925.95,0.0,0.68706,0.00018,18.18386]
[1777924294571,38.18,79924.22,0.0,0.68674,0.00018,18.19148]
[1777924300299,38.18,79929.04,0.0,0.68759,0.00018,18.17139]
[1777924305649,38.19,79930.36,0.0,0.6878,0.00018,18.16625]
[1777924310685,38.19,79931.77,0.0,0.68804,0.00018,18.1607]
[1777924313707,38.2,79943.7,0.0,0.69017,0.00018,18.10929]
[1777924314713,38.19,79950.46,0.0,0.69139,0.00018,18.07967]
[1777924320439,38.19,79948.28,0.0,0.69103,0.00018,18.08851]
[1777924322769,38.19,79955.26,0.0,0.69229,0.00018,18.05768]
[1777924327805,38.18,79952.9,0.0,0.69188,0.00018,18.06762]
[1777924332840,38.18,79955.54,0.0,0.69238,0.00018,18.05541]
[1777924337875,38.17,79959.51,0.0,0.69311,0.00018,18.03725]
[1777924342915,38.17,79955.96,0.0,0.6925,0.00018,18.05231]
[1777924347944,38.16,79953.98,0.0,0.69217,0.00018,18.06036]
[1777924352982,38.15,79953.13,0.0,0.69209,0.00018,18.05822]
[1777924358018,38.15,79955.43,0.0,0.69253,0.00018,18.04741]
[1777924363052,38.14,79957.4,0.0,0.69291,0.00018,18.03793]
[1777924368089,38.14,79961.09,0.0,0.69359,0.00018,18.021]
[1777924374130,38.13,79956.79,0.0,0.69286,0.00018,18.03915]
[1777924378159,38.12,79950.9,0.0,0.69182,0.00018,18.06456]
[1777924383193,38.12,79940.06,0.0,0.6899,0.00018,18.11126]
[1777924388229,38.11,79941.57,0.0,0.6902,0.00018,18.10396]
[1777924393266,38.1,79942.08,0.0,0.69032,0.00018,18.10101]
[1777924398302,38.1,79942.32,0.0,0.69039,0.00018,18.09924]
[1777924404344,38.09,79941.14,0.0,0.69021,0.00018,18.10346]
[1777924409380,38.08,79943.46,0.0,0.69066,0.00018,18.09254]
[1777924414415,38.08,79944.73,0.0,0.69096,0.00018,18.0811]
[1777924419450,38.07,79946.04,0.0,0.69122,0.00018,18.07462]
[1777924424485,38.06,79945.13,0.0,0.69109,0.00018,18.0779]
[1777924429520,38.06,79947.61,0.0,0.69156,0.00018,18.06627]
[1777924434554,38.05,79948.67,0.0,0.69178,0.00018,18.06093]
[1777924439589,38.05,79955.76,0.0,0.69308,0.00018,18.02899]
[1777924444625,38.04,79954.51,0.0,0.69288,0.00018,18.03378]
[1777924449660,38.03,79950.32,0.0,0.69216,0.00018,18.05159]
[1777924450667,38.03,79944.98,0.0,0.6912,0.00018,18.07493]
[1777924452681,38.03,79942.35,0.0,0.69074,0.00018,18.08605]
[1777924455701,38.02,79947.99,0.0,0.69179,0.00018,18.0606]
[1777924461466,38.01,79945.49,0.0,0.69138,0.00018,18.07051]
[1777924466779,38.0,79943.6,0.0,0.69107,0.00018,18.07797]
[1777924471814,38.0,79945.1,0.0,0.69141,0.00018,18.06543]
[1777924476849,37.99,79942.62,0.0,0.69099,0.00018,18.07563]
[1777924481606,37.98,79935.5,0.0,0.68973,0.00018,18.10613]
[1777924485915,37.98,79920.96,0.0,0.68711,0.00018,18.16878]
[1777924486923,37.98,79923.01,0.0,0.68749,0.00018,18.15979]
[1777924491958,37.97,79919.74,0.0,0.68692,0.00018,18.17335]
[1777924494978,37.97,79926.39,0.0,0.68815,0.00018,18.14416]
[1777924500018,37.96,79929.2,0.0,0.68868,0.00018,18.1314]
[1777924504043,37.96,79923.32,0.0,0.68763,0.00018,18.15651]
[1777924509078,37.95,79925.3,0.0,0.68801,0.00018,18.14721]
[1777924514116,37.95,79926.73,0.0,0.6883,0.00018,18.14037]
[1777924519149,37.95,79929.64,0.0,0.68884,0.00018,18.12749]
[1777924524183,37.95,79928.62,0.0,0.68863,0.00018,18.13256]
[1777924529219,37.96,79927.62,0.0,0.68842,0.00018,18.13753]
[1777924534256,37.96,79927.85,0.0,0.68848,0.00018,18.13199]
[1777924539290,37.97,79929.0,0.0,0.68866,0.00018,18.12758]
[1777924544326,37.97,79928.58,0.0,0.68856,0.00018,18.13002]
[1777924548354,37.98,79938.99,0.0,0.69043,0.00018,18.08491]
[1777924549361,37.98,79945.93,0.0,0.69169,0.00018,18.05431]
[1777924553389,37.97,79954.44,0.0,0.69324,0.00018,18.01628]
[1777924558424,37.97,79951.85,0.0,0.69279,0.00018,18.02715]
[1777924563458,37.97,79956.01,0.0,0.69356,0.00018,18.00835]
[1777924569501,37.96,79951.71,0.0,0.6928,0.00018,18.0271]
[1777924574537,37.96,79950.94,0.0,0.69267,0.00018,18.03021]
[1777924579572,37.96,79944.66,0.0,0.69155,0.00018,18.05748]
[1777924580578,37.95,79934.42,0.0,0.6897,0.00018,18.10243]
[1777924581585,37.95,79941.38,0.0,0.69096,0.00018,18.07184]
[1777924583600,37.95,79948.72,0.0,0.69229,0.00018,18.03939]
[1777924588634,37.95,79945.98,0.0,0.69181,0.00018,18.05119]
[1777924592662,37.95,79934.52,0.0,0.68978,0.00018,18.09618]
[1777924593669,37.95,79928.4,0.0,0.68868,0.00018,18.12282]
[1777924598704,37.94,79931.11,0.0,0.68919,0.00018,18.11054]
[1777924601724,37.94,79936.49,0.0,0.69017,0.00018,18.08676]
[1777924605752,37.94,79945.26,0.0,0.69177,0.00018,18.04787]
[1777924607766,37.94,79951.64,0.0,0.69293,0.00018,18.01955]
[1777924612802,37.94,79951.4,0.0,0.69289,0.00018,18.02032]
[1777924617836,37.93,79954.02,0.0,0.69338,0.00018,18.00836]
[1777924622872,37.93,79953.52,0.0,0.6933,0.00018,18.01028]
[1777924627907,37.93,79950.12,0.0,0.6927,0.00018,18.02511]
[1777924632942,37.93,79948.09,0.0,0.69234,0.00018,18.03382]
[1777924637976,37.92,79946.75,0.0,0.69211,0.00018,18.03947]
[1777924643011,37.92,79945.36,0.0,0.69187,0.00018,18.04534]
[1777924648047,37.92,79942.17,0.0,0.69131,0.00018,18.05912]
[1777924652075,37.92,79952.12,0.0,0.69315,0.00018,18.00962]
[1777924654089,37.91,79960.65,0.0,0.6947,0.00018,17.97138]
[1777924655097,37.91,79969.7,0.0,0.69633,0.00018,17.93062]
[1777924656103,37.91,79981.96,0.0,0.69853,0.00018,17.87499]
[1777924657110,37.91,79985.46,0.0,0.69916,0.00018,17.859]
[1777924659126,37.91,79999.64,0.0,0.70169,0.00018,17.79375]
[1777924660883,37.91,79997.78,0.0,0.70136,0.00018,17.80232]
[1777924666175,37.91,79995.04,0.0,0.70088,0.00018,17.81487]
[1777924671209,37.91,79997.75,0.0,0.70137,0.00018,17.80221]
[1777924676244,37.91,79994.5,0.0,0.70079,0.00018,17.8171]
[1777924681306,37.91,80012.34,0.0,0.70397,0.00018,17.73426]
[1777924682298,37.91,80021.16,0.0,0.70554,0.00018,17.69299]
[1777924683300,37.91,80035.21,0.0,0.70804,0.00018,17.62622]
[1777924684308,37.9,80039.21,0.0,0.70875,0.00018,17.60719]
[1777924689364,37.91,80030.84,0.0,0.70727,0.00018,17.64692]
[1777924693390,37.91,80037.75,0.0,0.70849,0.00018,17.61417]
[1777924695405,37.91,80030.23,0.0,0.70716,0.00018,17.64978]
[1777924696412,37.9,80022.2,0.0,0.70574,0.00018,17.68756]
[1777924701447,37.9,80026.71,0.0,0.70655,0.00018,17.66613]
[1777924703460,37.9,80033.79,0.0,0.7078,0.00018,17.63261]
[1777924707489,37.9,80039.12,0.0,0.70874,0.00018,17.60729]
[1777924712524,37.9,80037.9,0.0,0.70857,0.00018,17.60781]
[1777924713531,37.9,80032.38,0.0,0.7076,0.00018,17.63396]
[1777924718565,37.9,80029.8,0.0,0.70715,0.00018,17.64594]
[1777924723600,37.9,80029.99,0.0,0.70719,0.00018,17.64483]
[1777924728638,37.9,80029.22,0.0,0.70706,0.00018,17.6483]
[1777924733675,37.9,80025.34,0.0,0.70638,0.00018,17.66647]
[1777924738710,37.89,80026.88,0.0,0.70666,0.00018,17.65899]
[1777924743747,37.89,80028.61,0.0,0.70697,0.00018,17.65068]
[1777924748786,37.89,80030.68,0.0,0.70735,0.00018,17.64063]
[1777924750797,37.89,80037.37,0.0,0.70853,0.00018,17.60883]
[1777924752809,37.89,80023.75,0.0,0.70613,0.00018,17.67305]
[1777924757846,37.89,80023.84,0.0,0.70616,0.00018,17.67227]
[1777924759859,37.88,80030.44,0.0,0.70734,0.00018,17.64088]
[1777924764894,37.88,80029.33,0.0,0.70717,0.00018,17.64541]
[1777924766908,37.88,80023.66,0.0,0.70617,0.00018,17.67188]
[1777924768922,37.88,80017.89,0.0,0.70516,0.00018,17.69873]
[1777924773956,37.87,80016.93,0.0,0.70505,0.00018,17.69736]
[1777924778992,37.87,80016.95,0.0,0.70507,0.00018,17.69679]
[1777924783021,37.86,80008.2,0.0,0.70353,0.00018,17.73746]
[1777924784027,37.86,80007.25,0.0,0.70336,0.00018,17.74174]
[1777924786044,37.86,79999.05,0.0,0.70191,0.00018,17.77955]
[1777924787050,37.86,79993.74,0.0,0.70096,0.00018,17.80401]
[1777924789064,37.86,79993.48,0.0,0.70092,0.00018,17.80498]
[1777924791077,37.86,79997.07,0.0,0.70157,0.00018,17.78822]
[1777924793092,37.86,80002.38,0.0,0.70253,0.00018,17.76345]
[1777924798862,37.85,80005.41,0.0,0.70309,0.00018,17.74879]
[1777924802161,37.85,80011.08,0.0,0.70411,0.00018,17.72201]
[1777924803173,37.85,79986.46,0.0,0.69971,0.00018,17.83609]
[1777924804182,37.85,79964.5,0.0,0.69576,0.00018,17.93604]
[1777924805205,37.85,79963.32,0.0,0.69555,0.00018,17.9413]
[1777924810226,37.85,79952.38,0.0,0.69359,0.00018,17.98989]
[1777924811234,37.84,79946.69,0.0,0.69257,0.00018,18.01516]
[1777924814253,37.84,79943.65,0.0,0.69203,0.00018,18.0283]
[1777924819289,37.84,79945.27,0.0,0.69235,0.00018,18.02044]
[1777924824325,37.83,79947.05,0.0,0.6927,0.00018,18.01188]
[1777924829079,37.82,79953.16,0.0,0.69383,0.00018,17.98401]
[1777924834394,37.82,79952.39,0.0,0.69375,0.00018,17.98174]
[1777924839434,37.82,79944.29,0.0,0.6923,0.00018,18.01739]
[1777924840439,37.81,79940.82,0.0,0.69167,0.00018,18.03271]
[1777924845474,37.81,79945.63,0.0,0.69256,0.00018,18.01088]
[1777924848495,37.81,79952.86,0.0,0.69389,0.00018,17.9783]
[1777924850509,37.81,79955.56,0.0,0.69438,0.00018,17.96598]
[1777924855543,37.8,79956.22,0.0,0.69452,0.00018,17.96256]
[1777924857557,37.8,79948.66,0.0,0.69316,0.00018,17.99625]
[1777924859572,37.8,79944.72,0.0,0.69245,0.00018,18.01364]
[1777924862595,37.8,79952.75,0.0,0.69392,0.00018,17.9774]
[1777924867628,37.79,79952.61,0.0,0.69391,0.00018,17.97766]
[1777924872663,37.79,79952.43,0.0,0.6939,0.00018,17.9779]
[1777924877700,37.78,79953.06,0.0,0.69403,0.00018,17.9746]
[1777924882733,37.78,79953.55,0.0,0.69414,0.00018,17.97193]
[1777924887767,37.78,79954.15,0.0,0.69426,0.00018,17.96876]
[1777924892804,37.77,79969.89,0.0,0.69716,0.00018,17.892]
[1777924895824,37.77,79954.04,0.0,0.69431,0.00018,17.96341]
[1777924900858,37.77,79949.63,0.0,0.69353,0.00018,17.98263]
[1777924905893,37.76,79951.51,0.0,0.69389,0.00018,17.97367]
[1777924910929,37.76,79952.07,0.0,0.69401,0.00018,17.97062]
[1777924916970,37.75,79952.49,0.0,0.69411,0.00018,17.9681]
[1777924922006,37.75,79947.05,0.0,0.69315,0.00018,17.99196]
[1777924927041,37.74,79946.31,0.0,0.69303,0.00018,17.99485]
[1777924932076,37.74,79942.37,0.0,0.69233,0.00018,18.01196]
[1777924937112,37.73,79941.09,0.0,0.69212,0.00018,18.0171]
[1777924942148,37.73,79946.82,0.0,0.69318,0.00018,17.99104]
[1777924947183,37.73,79945.12,0.0,0.69289,0.00018,17.99815]
[1777924952217,37.72,79945.25,0.0,0.69297,0.00018,17.99189]
[1777924957252,37.72,79948.62,0.0,0.6936,0.00018,17.9763]
[1777924962287,37.71,79947.63,0.0,0.69344,0.00018,17.98025]
[1777924963296,37.71,79941.58,0.0,0.69234,0.00018,18.00725]
[1777924965309,37.71,79939.3,0.0,0.69194,0.00018,18.01726]
[1777924970080,37.71,79933.69,0.0,0.69093,0.00018,18.04177]
[1777924975379,37.7,79930.38,0.0,0.69034,0.00018,18.056]
[1777924980413,37.7,79927.19,0.0,0.68975,0.00018,18.07016]
[1777924984442,37.71,79919.17,0.0,0.68826,0.00018,18.10607]
[1777924990220,37.72,79913.93,0.0,0.68726,0.00018,18.13001]
[1777924995519,37.73,79911.59,0.0,0.68679,0.00018,18.14104]
[1777924996525,37.73,79919.17,0.0,0.68818,0.00018,18.10816]
[1777924997532,37.73,79918.89,0.0,0.68812,0.00018,18.10954]
[1777925002568,37.73,79918.11,0.0,0.68797,0.00018,18.11302]
[1777925007602,37.73,79916.75,0.0,0.68774,0.00018,18.11854]
[1777925012637,37.72,79919.5,0.0,0.6883,0.00018,18.10097]
[1777925017673,37.72,79918.29,0.0,0.68809,0.00018,18.10588]
[1777925021701,37.72,79935.84,0.0,0.69131,0.00018,18.02826]
[1777925022708,37.72,79938.16,0.0,0.69174,0.00018,18.01789]
[1777925026740,37.71,79942.38,0.0,0.69252,0.00018,17.99868]
[1777925031774,37.71,79939.21,0.0,0.69196,0.00018,18.01233]
[1777925036805,37.71,79938.46,0.0,0.69185,0.00018,18.01516]
[1777925041841,37.7,79939.6,0.0,0.69208,0.00018,18.00955]
[1777925046876,37.7,79943.01,0.0,0.69272,0.00018,17.99379]
[1777925051911,37.69,79931.18,0.0,0.69058,0.00018,18.04591]
[1777925054937,37.69,79944.05,0.0,0.69293,0.00018,17.98845]
[1777925059969,37.69,79945.33,0.0,0.69318,0.00018,17.98239]
[1777925065004,37.68,79946.44,0.0,0.6934,0.00018,17.97704]
[1777925070044,37.68,79946.6,0.0,0.69345,0.00018,17.97563]
[1777925075076,37.67,79944.37,0.0,0.69311,0.00018,17.97976]
[1777925080110,37.67,79941.81,0.0,0.69267,0.00018,17.99067]
[1777925085144,37.66,79941.59,0.0,0.69265,0.00018,17.99109]
[1777925090180,37.66,79941.96,0.0,0.69273,0.00018,17.98902]
[1777925093199,37.66,79950.76,0.0,0.69434,0.00018,17.94937]
[1777925096221,37.66,79960.57,0.0,0.69613,0.00018,17.90486]
[1777925100258,37.65,79966.59,0.0,0.69723,0.00018,17.87712]
[1777925102269,37.65,79972.78,0.0,0.69835,0.00018,17.84872]
[1777925103279,37.65,79963.96,0.0,0.69676,0.00018,17.889]
[1777925104292,37.65,79960.73,0.0,0.69618,0.00018,17.90355]
[1777925110337,37.65,79960.37,0.0,0.69613,0.00018,17.90469]
[1777925112352,37.65,79952.84,0.0,0.69477,0.00018,17.93862]
[1777925117395,37.64,79952.93,0.0,0.6948,0.00018,17.93773]
[1777925122421,37.64,79953.46,0.0,0.69492,0.00018,17.93491]
[1777925127457,37.63,79951.79,0.0,0.69463,0.00018,17.94204]
[1777925132491,37.63,79950.22,0.0,0.6944,0.00018,17.94352]
[1777925137527,37.63,79946.25,0.0,0.69369,0.00018,17.96096]
[1777925142563,37.62,79945.13,0.0,0.6935,0.00018,17.96568]
[1777925147597,37.62,79946.48,0.0,0.69376,0.00018,17.95934]
[1777925152631,37.62,79947.71,0.0,0.69399,0.00018,17.95353]
[1777925157667,37.62,79947.95,0.0,0.69404,0.00018,17.95235]
[1777925162702,37.62,79946.44,0.0,0.69378,0.00018,17.95885]
[1777925167738,37.61,79945.0,0.0,0.69353,0.00018,17.96503]
[1777925174787,37.61,79945.29,0.0,0.69358,0.00018,17.9636]
[1777925179823,37.61,79945.84,0.0,0.69369,0.00018,17.96108]
[1777925180827,37.61,79953.77,0.0,0.69513,0.00018,17.92527]
[1777925181834,37.61,79961.93,0.0,0.69661,0.00018,17.88817]
[1777925182842,37.61,79962.62,0.0,0.69674,0.00018,17.88498]
[1777925187877,37.61,79961.6,0.0,0.69656,0.00018,17.88941]
[1777925192911,37.61,79960.9,0.0,0.69649,0.00018,17.88717]
[1777925197946,37.61,79963.09,0.0,0.69689,0.00018,17.87697]
[1777925202982,37.6,79962.47,0.0,0.69679,0.00018,17.87962]
[1777925208022,37.6,79970.96,0.0,0.69833,0.00018,17.84058]
[1777925213054,37.6,79969.87,0.0,0.69813,0.00018,17.84558]
[1777925216076,37.6,79984.85,0.0,0.70085,0.00018,17.77629]
[1777925217082,37.6,79988.94,0.0,0.70159,0.00018,17.75722]
[1777925220126,37.6,79991.14,0.0,0.70199,0.00018,17.74685]
[1777925224153,37.6,79983.38,0.0,0.70059,0.00018,17.78283]
[1777925229188,37.6,79978.63,0.0,0.69974,0.00018,17.8046]
[1777925234224,37.6,79975.83,0.0,0.69925,0.00018,17.81729]
[1777925239258,37.59,79973.86,0.0,0.6989,0.00018,17.82615]
[1777925244293,37.59,79974.55,0.0,0.69903,0.00018,17.82278]
[1777925249328,37.59,79973.11,0.0,0.69877,0.00018,17.82926]
[1777925254363,37.59,79974.69,0.0,0.69911,0.00018,17.81658]
[1777925259398,37.59,79976.39,0.0,0.69942,0.00018,17.80863]
[1777925264434,37.59,79975.08,0.0,0.69919,0.00018,17.81457]
[1777925269469,37.59,79975.07,0.0,0.69919,0.00018,17.81449]
[1777925274503,37.59,79982.83,0.0,0.7006,0.00018,17.77847]
[1777925279539,37.58,79979.57,0.0,0.70002,0.00018,17.79335]
[1777925284573,37.58,79978.75,0.0,0.69988,0.00018,17.79686]
[1777925289611,37.58,79980.18,0.0,0.70015,0.00018,17.78992]
[1777925294645,37.58,79973.0,0.0,0.69886,0.00018,17.82282]
[1777925295654,37.58,79972.91,0.0,0.69885,0.00018,17.82318]
[1777925297666,37.58,79967.47,0.0,0.69786,0.00018,17.84805]
[1777925300694,37.57,79962.13,0.0,0.6969,0.00018,17.87224]
[1777925304717,37.57,79950.7,0.0,0.69484,0.00018,17.9239]
[1777925306731,37.57,79947.21,0.0,0.6942,0.00018,17.9396]
[1777925312476,37.57,79945.88,0.0,0.69401,0.00018,17.94004]
[1777925317808,37.56,79947.81,0.0,0.69438,0.00018,17.93098]
[1777925322842,37.56,79952.06,0.0,0.69517,0.00018,17.91141]
[1777925327877,37.56,79954.19,0.0,0.69557,0.00018,17.90147]
[1777925332913,37.56,79955.18,0.0,0.69576,0.00018,17.8967]
[1777925337948,37.55,79956.92,0.0,0.69608,0.00018,17.88853]
[1777925340969,37.55,79964.45,0.0,0.69746,0.00018,17.85392]
[1777925341976,37.55,79965.0,0.0,0.69756,0.00018,17.85132]
[1777925347013,37.55,79962.12,0.0,0.69706,0.00018,17.86397]
[1777925352047,37.54,79957.73,0.0,0.69628,0.00018,17.8835]
[1777925362116,37.54,79955.18,0.0,0.69586,0.00018,17.8941]
[1777925367152,37.53,79954.13,0.0,0.69568,0.00018,17.89842]
[1777925373195,37.53,79951.38,0.0,0.69524,0.00018,17.9052]
[1777925379238,37.52,79949.79,0.0,0.69497,0.00018,17.91185]
[1777925384273,37.52,79947.76,0.0,0.69462,0.00018,17.92069]
[1777925389308,37.52,79945.73,0.0,0.69426,0.00018,17.92953]
[1777925394344,37.51,79945.91,0.0,0.6943,0.00018,17.92839]
[1777925397365,37.51,79958.76,0.0,0.69665,0.00018,17.86982]
[1777925401392,37.51,79964.76,0.0,0.69774,0.00018,17.84233]
[1777925405421,37.51,79970.7,0.0,0.69882,0.00018,17.81504]
[1777925410456,37.51,79974.21,0.0,0.69946,0.00018,17.79884]
[1777925415492,37.51,79977.38,0.0,0.70004,0.00018,17.78406]
[1777925420526,37.51,79979.96,0.0,0.70051,0.00018,17.77198]
[1777925426568,37.51,79979.62,0.0,0.70045,0.00018,17.7734]
[1777925431603,37.51,79981.79,0.0,0.70089,0.00018,17.75793]
[1777925436637,37.51,79983.47,0.0,0.7012,0.00018,17.74996]
[1777925441672,37.51,79984.82,0.0,0.70145,0.00018,17.74351]
[1777925447715,37.51,79986.06,0.0,0.70168,0.00018,17.73754]
[1777925452749,37.5,79982.94,0.0,0.70112,0.00018,17.75204]
[1777925457786,37.5,79986.78,0.0,0.70181,0.00018,17.73409]
[1777925463529,37.5,79986.79,0.0,0.70182,0.00018,17.73401]
[1777925465842,37.5,79996.0,0.0,0.70348,0.00018,17.69078]
[1777925471885,37.5,79996.61,0.0,0.70359,0.00018,17.68792]
[1777925476921,37.5,79995.77,0.0,0.70344,0.00018,17.69188]
[1777925481963,37.5,79994.13,0.0,0.70314,0.00018,17.69957]
[1777925488009,37.5,79995.2,0.0,0.70334,0.00018,17.69454]
[1777925493742,37.5,79996.15,0.0,0.70355,0.00018,17.68472]
[1777925499084,37.5,79996.96,0.0,0.70371,0.00018,17.68066]
[1777925504118,37.5,79996.83,0.0,0.70368,0.00018,17.68128]
[1777925509152,37.5,79997.25,0.0,0.70376,0.00018,17.67927]
[1777925514186,37.5,79999.51,0.0,0.70417,0.00018,17.66865]
[1777925519221,37.5,79999.66,0.0,0.70419,0.00018,17.66799]
[1777925524257,37.5,79999.68,0.0,0.70419,0.00018,17.66792]
[1777925529292,37.5,79997.19,0.0,0.70375,0.00018,17.67967]
[1777925534326,37.5,79997.25,0.0,0.70376,0.00018,17.67934]
[1777925539362,37.5,79997.39,0.0,0.70379,0.00018,17.67862]
[1777925545404,37.5,79998.02,0.0,0.7039,0.00018,17.67559]
[1777925550439,37.5,79998.16,0.0,0.70393,0.00018,17.67485]
[1777925556481,37.5,79997.76,0.0,0.7039,0.00018,17.6714]
[1777925561515,37.5,80000.03,0.0,0.70432,0.00018,17.66056]
[1777925566551,37.5,80000.0,0.0,0.70432,0.00018,17.66043]
[1777925571586,37.49,80000.3,0.0,0.70438,0.00018,17.65876]
[1777925576621,37.49,80000.78,0.0,0.70448,0.00018,17.65625]
[1777925580649,37.49,80009.91,0.0,0.70613,0.00018,17.61279]
[1777925581656,37.49,80019.86,0.0,0.70791,0.00018,17.56529]
[1777925586690,37.49,80018.38,0.0,0.70764,0.00018,17.57249]
[1777925591725,37.49,80018.81,0.0,0.70771,0.00018,17.57051]
[1777925595754,37.49,80011.01,0.0,0.70632,0.00018,17.60775]
[1777925601796,37.49,80012.86,0.0,0.70665,0.00018,17.59878]
[1777925608846,37.49,80016.04,0.0,0.70723,0.00018,17.58346]
[1777925611867,37.49,80021.45,0.0,0.70824,0.00018,17.55223]
[1777925614888,37.49,80026.68,0.0,0.70918,0.00018,17.5271]
[1777925619923,37.49,80027.82,0.0,0.70937,0.00018,17.52179]
[1777925625965,37.49,80027.59,0.0,0.70933,0.00018,17.52312]
[1777925630999,37.49,80025.04,0.0,0.70886,0.00018,17.53557]
[1777925636035,37.5,80024.8,0.0,0.70882,0.00018,17.53687]
[1777925641070,37.5,80026.82,0.0,0.70917,0.00018,17.52729]
[1777925643083,37.5,80034.78,0.0,0.71059,0.00018,17.48881]
[1777925648119,37.5,80031.93,0.0,0.71008,0.00018,17.50273]
[1777925653154,37.5,80030.6,0.0,0.70984,0.00018,17.50933]
[1777925658188,37.5,80045.16,0.0,0.71242,0.00018,17.43889]
[1777925659195,37.5,80052.3,0.0,0.71369,0.00018,17.40403]
[1777925661210,37.5,80053.34,0.0,0.71387,0.00018,17.3991]
[1777925664949,37.5,80078.11,0.0,0.71824,0.00018,17.27679]
[1777925666275,37.5,80063.1,0.0,0.71559,0.00018,17.35137]
[1777925671309,37.51,80062.6,0.0,0.71553,0.00018,17.34895]
[1777925676343,37.51,80060.98,0.0,0.71523,0.00018,17.35732]
[1777925682385,37.51,80064.68,0.0,0.71586,0.00018,17.33959]
[1777925686414,37.52,80074.52,0.0,0.71759,0.00018,17.29116]
[1777925687421,37.52,80083.43,0.0,0.71915,0.00018,17.24684]
[1777925688427,37.52,80082.99,0.0,0.71907,0.00018,17.24918]
[1777925693465,37.52,80084.2,0.0,0.71926,0.00018,17.24381]
[1777925698498,37.53,80084.0,0.0,0.7192,0.00018,17.24542]
[1777925703533,37.53,80082.12,0.0,0.71885,0.00018,17.25549]
[1777925708567,37.53,80079.68,0.0,0.7184,0.00018,17.26831]
[1777925713603,37.54,80082.59,0.0,0.71889,0.00018,17.25437]
[1777925718637,37.54,80081.34,0.0,0.71865,0.00018,17.26118]
[1777925723673,37.55,80081.17,0.0,0.7186,0.00018,17.26261]
[1777925728709,37.55,80080.49,0.0,0.71846,0.00018,17.2666]
[1777925733742,37.56,80080.38,0.0,0.71846,0.00018,17.26255]
[1777925738778,37.56,80080.9,0.0,0.71853,0.00018,17.26058]
[1777925742826,37.56,80098.15,0.0,0.72155,0.00017,17.17436]
[1777925743817,37.56,80085.72,0.0,0.71937,0.00018,17.23692]
[1777925744824,37.56,80074.26,0.0,0.71735,0.00018,17.29407]
[1777925750865,37.57,80073.3,0.0,0.71716,0.00018,17.29936]
[1777925756907,37.57,80072.44,0.0,0.71699,0.00018,17.30417]
[1777925760935,37.57,80066.9,0.0,0.716,0.00018,17.33189]
[1777925765971,37.57,80064.93,0.0,0.71565,0.00018,17.34189]
[1777925771007,37.58,80067.62,0.0,0.71611,0.00018,17.32888]
[1777925776041,37.58,80070.38,0.0,0.71659,0.00018,17.31549]
[1777925781077,37.58,80072.63,0.0,0.71698,0.00018,17.30458]
[1777925786111,37.58,80073.53,0.0,0.71713,0.00018,17.30031]
[1777925791147,37.58,80072.83,0.0,0.71705,0.00018,17.29863]
[1777925796181,37.58,80075.73,0.0,0.71755,0.00018,17.28442]
[1777925800209,37.58,80083.75,0.0,0.71895,0.00018,17.24474]
[1777925805940,37.59,80082.51,0.0,0.71872,0.00018,17.25144]
[1777925811286,37.59,80080.94,0.0,0.71843,0.00018,17.25971]
[1777925816322,37.59,80083.93,0.0,0.71894,0.00018,17.24525]
[1777925819342,37.6,80092.0,0.0,0.72034,0.00017,17.2052]
[1777925824377,37.6,80092.83,0.0,0.72046,0.00017,17.20172]
[1777925829413,37.6,80089.49,0.0,0.71986,0.00018,17.21907]
[1777925834450,37.61,80094.24,0.0,0.72067,0.00017,17.19594]
[1777925837471,37.61,80102.56,0.0,0.72211,0.00017,17.15446]
[1777925842506,37.62,80099.74,0.0,0.7216,0.00017,17.16921]
[1777925846534,37.62,80087.78,0.0,0.71949,0.00018,17.2296]
[1777925847540,37.62,80083.07,0.0,0.71866,0.00018,17.25318]
[1777925852577,37.62,80085.25,0.0,0.71907,0.00018,17.23748]
[1777925857611,37.63,80087.51,0.0,0.71945,0.00018,17.22673]
[1777925862647,37.63,80089.53,0.0,0.71979,0.00018,17.21721]
[1777925867682,37.63,80091.38,0.0,0.72009,0.00017,17.20853]
[1777925872715,37.64,80093.25,0.0,0.7204,0.00017,17.19976]
[1777925877753,37.64,80098.27,0.0,0.72125,0.00017,17.17522]
[1777925882786,37.65,80102.94,0.0,0.72204,0.00017,17.15253]
[1777925884800,37.65,80109.49,0.0,0.72317,0.00017,17.1198]
[1777925885807,37.65,80103.08,0.0,0.72205,0.00017,17.15227]
[1777925887821,37.65,80098.99,0.0,0.72133,0.00017,17.17305]
[1777925889836,37.65,80089.72,0.0,0.7197,0.00017,17.21969]
[1777925890844,37.66,80071.48,0.0,0.71647,0.00018,17.31121]
[1777925891853,37.66,80069.99,0.0,0.71621,0.00018,17.31856]
[1777925896889,37.66,80073.27,0.0,0.71678,0.00018,17.30245]
[1777925899908,37.66,80079.42,0.0,0.71786,0.00018,17.27216]
[1777925905950,37.67,80081.25,0.0,0.71815,0.00018,17.26387]
[1777925910985,37.67,80078.8,0.0,0.7177,0.00018,17.27657]
[1777925913000,37.67,80071.27,0.0,0.71642,0.00018,17.30865]
[1777925914006,37.67,80066.02,0.0,0.71549,0.00018,17.33454]
[1777925919040,37.67,80064.44,0.0,0.7152,0.00018,17.3426]
[1777925924076,37.68,80065.52,0.0,0.71538,0.00018,17.33766]
[1777925929113,37.68,80062.85,0.0,0.7149,0.00018,17.35104]
[1777925930119,37.68,80041.81,0.0,0.71117,0.00018,17.45373]
[1777925931129,37.68,80034.79,0.0,0.70991,0.00018,17.48766]
[1777925935152,37.68,80028.94,0.0,0.70886,0.00018,17.51605]
[1777925936160,37.68,80023.46,0.0,0.70788,0.00018,17.54225]
[1777925941195,37.69,80024.62,0.0,0.70808,0.00018,17.53693]
[1777925944217,37.69,80012.48,0.0,0.70591,0.00018,17.59476]
[1777925950259,37.69,80014.11,0.0,0.70619,0.00018,17.58725]
[1777925954293,37.69,80008.44,0.0,0.70517,0.00018,17.6143]
[1777925955300,37.69,79979.54,0.0,0.69996,0.00018,17.74919]
[1777925957314,37.69,79972.41,0.0,0.69867,0.00018,17.7821]
[1777925962349,37.69,79970.31,0.0,0.69828,0.00018,17.79193]
[1777925967383,37.69,79969.14,0.0,0.69807,0.00018,17.7974]
[1777925973439,37.69,79964.38,0.0,0.69724,0.00018,17.81393]
[1777925974440,37.69,79950.85,0.0,0.69478,0.00018,17.87534]
[1777925975451,37.7,79941.36,0.0,0.69304,0.00018,17.91829]
[1777925980481,37.7,79936.84,0.0,0.6922,0.00018,17.93879]
[1777925985519,37.7,79938.26,0.0,0.69247,0.00018,17.93227]
[1777925988536,37.7,79928.67,0.0,0.69071,0.00018,17.9749]
[1777925993577,37.7,79930.51,0.0,0.69105,0.00018,17.96668]
[1777925994579,37.7,79912.99,0.0,0.68783,0.00018,18.04405]
[1777925999615,37.71,79915.97,0.0,0.68834,0.00018,18.03195]
[1777926004649,37.72,79906.75,0.0,0.6866,0.00018,18.07314]
[1777926009685,37.72,79904.33,0.0,0.68612,0.00018,18.08444]
[1777926014726,37.73,79903.46,0.0,0.68593,0.00018,18.08899]
[1777926019755,37.74,79904.4,0.0,0.68607,0.00018,18.08565]
[1777926024789,37.75,79903.13,0.0,0.68581,0.00018,18.09184]
[1777926029825,37.75,79903.27,0.0,0.68581,0.00018,18.0919]
[1777926034859,37.76,79902.25,0.0,0.68563,0.00018,18.09178]
[1777926039895,37.76,79902.3,0.0,0.68562,0.00018,18.09215]
[1777926044930,37.77,79901.14,0.0,0.68538,0.00018,18.09772]
[1777926049965,37.77,79899.46,0.0,0.68505,0.00018,18.10551]
[1777926052985,37.78,79905.07,0.0,0.68607,0.00018,18.08166]
[1777926058021,37.78,79908.8,0.0,0.68673,0.00018,18.06615]
[1777926063056,37.79,79909.45,0.0,0.68683,0.00018,18.0638]
[1777926066077,37.79,79902.95,0.0,0.68562,0.00018,18.09228]
[1777926071114,37.8,79896.38,0.0,0.68439,0.00018,18.12105]
[1777926072124,37.8,79887.24,0.0,0.6827,0.00018,18.16016]
[1777926073128,37.8,79880.45,0.0,0.68143,0.00019,18.18904]
[1777926074136,37.8,79874.42,0.0,0.68031,0.00019,18.21453]
[1777926079170,37.8,79876.2,0.0,0.68063,0.00019,18.2073]
[1777926084205,37.8,79877.0,0.0,0.68077,0.00019,18.2043]
[1777926089240,37.81,79879.85,0.0,0.68128,0.00019,18.19266]
[1777926092261,37.81,79887.2,0.0,0.68267,0.00018,18.15663]
[1777926097297,37.81,79886.46,0.0,0.68251,0.00018,18.1602]
[1777926100317,37.82,79898.13,0.0,0.68466,0.00018,18.11062]
[1777926105352,37.82,79905.48,0.0,0.68599,0.00018,18.07958]
[1777926110388,37.83,79904.73,0.0,0.68582,0.00018,18.08347]
[1777926115422,37.83,79905.16,0.0,0.68588,0.00018,18.08225]
[1777926121465,37.84,79906.52,0.0,0.68609,0.00018,18.07717]
[1777926128272,37.85,79911.08,0.0,0.6869,0.00018,18.05826]
[1777926133549,37.85,79913.22,0.0,0.68727,0.00018,18.04956]
[1777926138586,37.86,79915.51,0.0,0.68767,0.00018,18.04015]
[1777926139593,37.86,79921.74,0.0,0.6888,0.00018,18.01312]
[1777926141607,37.86,79933.92,0.0,0.69102,0.00018,17.95994]
[1777926145635,37.86,79940.5,0.0,0.69223,0.00018,17.93057]
[1777926148418,37.86,79945.75,0.0,0.69319,0.00018,17.90702]
[1777926154699,37.86,79947.76,0.0,0.6936,0.00018,17.89259]
[1777926159733,37.86,79945.74,0.0,0.69324,0.00018,17.90141]
[1777926164768,37.85,79942.08,0.0,0.69258,0.00018,17.91753]
[1777926169808,37.85,79941.94,0.0,0.69257,0.00018,17.918]
[1777926174840,37.85,79948.9,0.0,0.69384,0.00018,17.88687]
[1777926179876,37.85,79949.9,0.0,0.69402,0.00018,17.88235]
[1777926182898,37.85,79944.09,0.0,0.69296,0.00018,17.90836]
[1777926185919,37.85,79934.68,0.0,0.69125,0.00018,17.9501]
[1777926189947,37.85,79936.7,0.0,0.69162,0.00018,17.94106]
[1777926195988,37.85,79940.83,0.0,0.69238,0.00018,17.92243]
[1777926201025,37.85,79938.03,0.0,0.69188,0.00018,17.93465]
[1777926206062,37.85,79930.69,0.0,0.69055,0.00018,17.96692]
[1777926209082,37.84,79923.48,0.0,0.68924,0.00018,17.99839]
[1777926214118,37.84,79924.32,0.0,0.68945,0.00018,17.98912]
[1777926220160,37.84,79923.34,0.0,0.68928,0.00018,17.99297]
[1777926225195,37.83,79924.84,0.0,0.68957,0.00018,17.98602]
[1777926229223,37.83,79931.33,0.0,0.69077,0.00018,17.95718]
[1777926234258,37.83,79932.04,0.0,0.69091,0.00018,17.95386]
[1777926239295,37.83,79933.47,0.0,0.69118,0.00018,17.94733]
[1777926243321,37.83,79942.29,0.0,0.69279,0.00018,17.90804]
[1777926248356,37.82,79943.2,0.0,0.69296,0.00018,17.90384]
[1777926249363,37.82,79948.5,0.0,0.69393,0.00018,17.88013]
[1777926254398,37.82,79949.06,0.0,0.69404,0.00018,17.87748]
[1777926256412,37.82,79961.78,0.0,0.69635,0.00018,17.82019]
[1777926259433,37.82,79927.18,0.0,0.69003,0.00018,17.97491]
[1777926264468,37.82,79924.46,0.0,0.68954,0.00018,17.98673]
[1777926269503,37.82,79927.31,0.0,0.69008,0.00018,17.97379]
[1777926274537,37.82,79933.59,0.0,0.69128,0.00018,17.94048]
[1777926278566,37.81,79939.94,0.0,0.69245,0.00018,17.91205]
[1777926283600,37.81,79942.22,0.0,0.69288,0.00018,17.90165]
[1777926285614,37.81,79951.55,0.0,0.69458,0.00018,17.85984]
[1777926290650,37.81,79950.39,0.0,0.69437,0.00018,17.86488]
[1777926295684,37.81,79948.7,0.0,0.69408,0.00018,17.87207]
[1777926300720,37.8,79949.83,0.0,0.69431,0.00018,17.86639]
[1777926306762,37.8,79949.39,0.0,0.69426,0.00018,17.86766]
[1777926309573,37.79,79985.86,0.0,0.70087,0.00018,17.70134]
[1777926314821,37.79,79982.23,0.0,0.70023,0.00018,17.71785]
[1777926319858,37.79,79982.95,0.0,0.70037,0.00018,17.71412]
[1777926324892,37.79,79982.39,0.0,0.70029,0.00018,17.71633]
[1777926328920,37.78,79989.53,0.0,0.70158,0.00018,17.68306]
[1777926333956,37.78,79992.32,0.0,0.70213,0.00018,17.66471]
[1777926336982,37.78,79985.54,0.0,0.70091,0.00018,17.69601]
[1777926342016,37.78,79984.34,0.0,0.70071,0.00018,17.70131]
[1777926347050,37.78,79982.79,0.0,0.70044,0.00018,17.70826]
[1777926352086,37.78,79982.26,0.0,0.70035,0.00018,17.71052]
[1777926358128,37.77,79981.89,0.0,0.70029,0.00018,17.71203]
[1777926363163,37.77,79983.46,0.0,0.70058,0.00018,17.70464]
[1777926368198,37.77,79987.46,0.0,0.7013,0.00018,17.68613]
[1777926373233,37.77,79987.89,0.0,0.70137,0.00018,17.68417]
[1777926378270,37.77,79988.63,0.0,0.7015,0.00018,17.68084]
[1777926384310,37.78,79987.67,0.0,0.70133,0.00018,17.68537]
[1777926388338,37.78,79994.54,0.0,0.70256,0.00018,17.65351]
[1777926391366,37.78,80002.62,0.0,0.70406,0.00018,17.61056]
[1777926393378,37.78,80002.62,0.0,0.70405,0.00018,17.61062]
[1777926394383,37.78,79996.76,0.0,0.703,0.00018,17.63803]
[1777926395390,37.78,79995.74,0.0,0.70282,0.00018,17.64277]
[1777926399419,37.77,80000.99,0.0,0.70377,0.00018,17.61797]
[1777926404454,37.77,80004.16,0.0,0.70435,0.00018,17.6028]
[1777926409488,37.77,80006.8,0.0,0.70484,0.00018,17.59002]
[1777926414524,37.77,80010.7,0.0,0.70555,0.00018,17.57137]
[1777926419559,37.76,80012.1,0.0,0.70581,0.00018,17.56452]
[1777926420566,37.76,80004.15,0.0,0.70439,0.00018,17.60187]
[1777926421573,37.76,79997.79,0.0,0.70324,0.00018,17.63164]
[1777926422580,37.76,79991.9,0.0,0.70218,0.00018,17.65906]
[1777926427615,37.76,79991.11,0.0,0.70205,0.00018,17.66263]
[1777926432650,37.76,79989.88,0.0,0.70183,0.00018,17.66826]
[1777926435671,37.76,79984.56,0.0,0.70087,0.00018,17.69285]
[1777926442720,37.76,79984.37,0.0,0.70084,0.00018,17.69353]
[1777926448762,37.76,79988.64,0.0,0.70161,0.00018,17.67375]
[1777926454805,37.76,79986.16,0.0,0.70121,0.00018,17.68001]
[1777926459840,37.76,79984.46,0.0,0.7009,0.00018,17.68788]
[1777926464875,37.76,79984.45,0.0,0.7009,0.00018,17.68794]
[1777926469910,37.76,79985.65,0.0,0.70111,0.00018,17.68243]
[1777926474944,37.76,79980.66,0.0,0.70021,0.00018,17.70549]
[1777926476959,37.76,79974.41,0.0,0.69908,0.00018,17.7342]
[1777926481994,37.76,79971.91,0.0,0.69864,0.00018,17.74534]
[1777926488036,37.75,79970.39,0.0,0.69838,0.00018,17.75183]
[1777926493071,37.75,79968.95,0.0,0.69814,0.00018,17.75805]
[1777926498107,37.75,79969.05,0.0,0.69817,0.00018,17.75722]
[1777926503141,37.75,79971.55,0.0,0.69863,0.00018,17.74568]
[1777926509183,37.75,79973.65,0.0,0.69901,0.00018,17.73594]
[1777926510983,37.75,79979.49,0.0,0.70007,0.00018,17.70908]
[1777926516232,37.75,79982.89,0.0,0.70072,0.00018,17.68818]
[1777926521268,37.75,79984.16,0.0,0.70095,0.00018,17.68235]
[1777926526306,37.75,79988.86,0.0,0.7018,0.00018,17.66059]
[1777926531338,37.75,79990.21,0.0,0.70204,0.00018,17.65438]
[1777926536373,37.75,79995.29,0.0,0.70295,0.00018,17.63078]
[1777926538388,37.75,80000.99,0.0,0.70398,0.00018,17.60409]
[1777926543422,37.75,80001.29,0.0,0.70403,0.00018,17.60262]
[1777926548458,37.75,80001.06,0.0,0.704,0.00018,17.60347]
[1777926553493,37.74,79999.38,0.0,0.7037,0.00018,17.61127]
[1777926557520,37.74,80005.13,0.0,0.70474,0.00018,17.58414]
[1777926562556,37.74,80004.19,0.0,0.70458,0.00018,17.58832]
[1777926565577,37.74,79998.81,0.0,0.70362,0.00018,17.6134]
[1777926566584,37.74,79986.67,0.0,0.70143,0.00018,17.66994]
[1777926567591,37.74,79987.9,0.0,0.70165,0.00018,17.66423]
[1777926572627,37.74,79990.59,0.0,0.70218,0.00018,17.64649]
[1777926577661,37.74,79987.74,0.0,0.70167,0.00018,17.65972]
[1777926582696,37.74,79989.97,0.0,0.70207,0.00018,17.64934]
[1777926588738,37.74,79991.84,0.0,0.7024,0.00018,17.64066]
[1777926594781,37.74,79994.1,0.0,0.70281,0.00018,17.6302]
[1777926599819,37.74,79995.0,0.0,0.70297,0.00018,17.62605]
[1777926605858,37.74,79995.22,0.0,0.70301,0.00018,17.6251]
[1777926610895,37.74,79995.05,0.0,0.70297,0.00018,17.62594]
[1777926615930,37.74,79995.15,0.0,0.70299,0.00018,17.62554]
[1777926616937,37.74,79986.61,0.0,0.70145,0.00018,17.66524]
[1777926619958,37.74,79981.0,0.0,0.70044,0.00018,17.6911]
[1777926623987,37.74,79975.81,0.0,0.69951,0.00018,17.71488]
[1777926629022,37.74,79970.69,0.0,0.69859,0.00018,17.7382]
[1777926634058,37.74,79968.79,0.0,0.69829,0.00018,17.74148]
[1777926640101,37.74,79972.88,0.0,0.69904,0.00018,17.72257]
[1777926644131,37.74,79978.24,0.0,0.70001,0.00018,17.69787]
[1777926649166,37.74,79976.81,0.0,0.69975,0.00018,17.70444]
[1777926654201,37.74,79977.55,0.0,0.69989,0.00018,17.70099]
[1777926660247,37.74,79979.1,0.0,0.70017,0.00018,17.69379]
[1777926665286,37.73,79980.42,0.0,0.70041,0.00018,17.68765]
[1777926672107,37.73,79981.13,0.0,0.70054,0.00018,17.6843]
[1777926677369,37.73,79981.12,0.0,0.70054,0.00018,17.68427]
[1777926683412,37.73,79981.82,0.0,0.70067,0.00018,17.68093]
[1777926686433,37.73,79976.25,0.0,0.69967,0.00018,17.70657]
[1777926691468,37.73,79973.58,0.0,0.69923,0.00018,17.71341]
[1777926696504,37.73,79972.31,0.0,0.69901,0.00018,17.71901]
[1777926701540,37.73,79977.6,0.0,0.69998,0.00018,17.69448]
[1777926706576,37.73,79979.26,0.0,0.70028,0.00018,17.68669]
[1777926711611,37.73,79978.14,0.0,0.70008,0.00018,17.69181]
[1777926716645,37.73,79978.52,0.0,0.70014,0.00018,17.69022]
[1777926721681,37.73,79984.65,0.0,0.70124,0.00018,17.66211]
[1777926722688,37.73,79993.66,0.0,0.70287,0.00018,17.62021]
[1777926723695,37.73,79992.64,0.0,0.70268,0.00018,17.62502]
[1777926728730,37.73,79991.05,0.0,0.70239,0.00018,17.63266]
[1777926733765,37.73,79992.29,0.0,0.7026,0.00018,17.6271]
[1777926740819,37.74,79992.87,0.0,0.70269,0.00018,17.62489]
[1777926745849,37.74,79980.15,0.0,0.70038,0.00018,17.68436]
[1777926746856,37.74,79970.33,0.0,0.69859,0.00018,17.72961]
[1777926747862,37.74,79970.95,0.0,0.6987,0.00018,17.72684]
[1777926752898,37.74,79968.85,0.0,0.69836,0.00018,17.73142]
[1777926757933,37.74,79963.95,0.0,0.69746,0.00018,17.75393]
[1777926762968,37.75,79960.87,0.0,0.6969,0.00018,17.76804]
[1777926768003,37.75,79961.71,0.0,0.69705,0.00018,17.76429]
[1777926775051,37.75,79960.37,0.0,0.6968,0.00018,17.77044]
[1777926780090,37.75,79961.27,0.0,0.69696,0.00018,17.76653]
[1777926783108,37.75,79960.79,0.0,0.69687,0.00018,17.76886]
[1777926785125,37.75,79960.58,0.0,0.69682,0.00018,17.76991]
[1777926786132,37.75,79954.62,0.0,0.69574,0.00018,17.79699]
[1777926788144,37.75,79949.06,0.0,0.69472,0.00018,17.82215]
[1777926793178,37.75,79948.84,0.0,0.69467,0.00018,17.82327]
[1777926798213,37.75,79950.36,0.0,0.69495,0.00018,17.81656]
[1777926803249,37.75,79940.86,0.0,0.69321,0.00018,17.85936]
[1777926806270,37.76,79926.44,0.0,0.69055,0.00018,17.92376]
[1777926808283,37.76,79919.38,0.0,0.68924,0.00018,17.95535]
[1777926813323,37.77,79919.58,0.0,0.68927,0.00018,17.95042]
[1777926818354,37.78,79919.06,0.0,0.68913,0.00018,17.95359]
[1777926824397,37.78,79919.24,0.0,0.68917,0.00018,17.95273]
[1777926829432,37.78,79918.99,0.0,0.68913,0.00018,17.95379]
[1777926834466,37.78,79923.99,0.0,0.69005,0.00018,17.93175]
[1777926841518,37.78,79924.0,0.0,0.69005,0.00018,17.93173]
[1777926846551,37.78,79924.9,0.0,0.69022,0.00018,17.92771]
[1777926851586,37.78,79923.88,0.0,0.69003,0.00018,17.93212]
[1777926856621,37.78,79923.09,0.0,0.68989,0.00018,17.93547]
[1777926859643,37.77,79930.53,0.0,0.69126,0.00018,17.90251]
[1777926864678,37.77,79931.47,0.0,0.69144,0.00018,17.8983]
[1777926869715,37.77,79931.8,0.0,0.6915,0.00018,17.89676]
[1777926874750,37.77,79933.04,0.0,0.69177,0.00018,17.88596]
[1777926879785,37.77,79935.02,0.0,0.69213,0.00018,17.87708]
[1777926885828,37.77,79936.22,0.0,0.69236,0.00018,17.87164]
[1777926887842,37.77,79943.85,0.0,0.69375,0.00018,17.83753]
[1777926890865,37.77,79951.3,0.0,0.69511,0.00018,17.80405]
[1777926895899,37.77,79950.12,0.0,0.6949,0.00018,17.80926]
[1777926900937,37.77,79946.06,0.0,0.69416,0.00018,17.82747]
[1777926904963,37.77,79937.04,0.0,0.69252,0.00018,17.86773]
[1777926905969,37.77,79934.53,0.0,0.69206,0.00018,17.87888]
[1777926911005,37.77,79935.27,0.0,0.6922,0.00018,17.87545]
[1777926916041,37.77,79934.88,0.0,0.69213,0.00018,17.87712]
[1777926923089,37.77,79935.48,0.0,0.69224,0.00018,17.87443]
[1777926928125,37.77,79935.83,0.0,0.69231,0.00018,17.8729]
[1777926934167,37.77,79935.98,0.0,0.69237,0.00018,17.86709]
[1777926939202,37.77,79936.48,0.0,0.69246,0.00018,17.86497]
[1777926944236,37.77,79936.6,0.0,0.69247,0.00018,17.86456]
[1777926949271,37.77,79931.72,0.0,0.69158,0.00018,17.88636]
[1777926954307,37.77,79929.58,0.0,0.69118,0.00018,17.89604]
[1777926959342,37.77,79929.63,0.0,0.69118,0.00018,17.89601]
[1777926964377,37.78,79928.2,0.0,0.69091,0.00018,17.90254]
[1777926969411,37.78,79925.16,0.0,0.69034,0.00018,17.91613]
[1777926974456,37.78,79926.71,0.0,0.69063,0.00018,17.90927]
[1777926979491,37.78,79925.79,0.0,0.69046,0.00018,17.9133]
[1777926981505,37.78,79942.4,0.0,0.6935,0.00018,17.83952]
[1777926984303,37.78,79935.59,0.0,0.69225,0.00018,17.86993]
[1777926989561,37.78,79932.91,0.0,0.69177,0.00018,17.88172]
[1777926994595,37.78,79933.26,0.0,0.69188,0.00018,17.8748]
[1777926999631,37.77,79933.64,0.0,0.69195,0.00018,17.87294]
[1777927005672,37.77,79935.52,0.0,0.69231,0.00018,17.86435]
[1777927010707,37.77,79937.15,0.0,0.69261,0.00018,17.85691]
[1777927016750,37.77,79936.45,0.0,0.69249,0.00018,17.8598]
[1777927021791,37.77,79941.11,0.0,0.69336,0.00018,17.83878]
[1777927026833,37.77,79942.07,0.0,0.69354,0.00018,17.83433]
[1777927028847,37.76,79930.93,0.0,0.6915,0.00018,17.88392]
[1777927029854,37.76,79932.08,0.0,0.69171,0.00018,17.87873]
[1777927034889,37.76,79931.0,0.0,0.69153,0.00018,17.88312]
[1777927039923,37.76,79933.31,0.0,0.69197,0.00018,17.87247]
[1777927044958,37.75,79934.22,0.0,0.69215,0.00018,17.86809]
[1777927049994,37.75,79934.77,0.0,0.69226,0.00018,17.86539]
[1777927055033,37.75,79935.32,0.0,0.6924,0.00018,17.85769]
[1777927060065,37.75,79934.97,0.0,0.69234,0.00018,17.85924]
[1777927066107,37.75,79936.62,0.0,0.69264,0.00018,17.85186]
[1777927068120,37.75,79942.5,0.0,0.69372,0.00018,17.8255]
[1777927073155,37.75,79939.36,0.0,0.69315,0.00018,17.83952]
[1777927075174,37.75,79932.94,0.0,0.69197,0.00018,17.86816]
[1777927080205,37.75,79931.19,0.0,0.69165,0.00018,17.87597]
[1777927084238,37.75,79920.59,0.0,0.6897,0.00018,17.92287]
[1777927085245,37.75,79908.94,0.0,0.68755,0.00018,17.97388]
[1777927086254,37.75,79902.76,0.0,0.68641,0.00018,18.00071]
[1777927091287,37.75,79901.03,0.0,0.68608,0.00019,18.00841]
[1777927096319,37.75,79897.09,0.0,0.68535,0.00019,18.02565]
[1777927101354,37.76,79897.59,0.0,0.68542,0.00019,18.02392]
[1777927106390,37.76,79899.65,0.0,0.68581,0.00019,18.01479]
[1777927111424,37.75,79905.27,0.0,0.6869,0.00018,17.98504]
[1777927116460,37.75,79905.56,0.0,0.68696,0.00018,17.98361]
[1777927119481,37.75,79899.61,0.0,0.68586,0.00019,18.00925]
[1777927124516,37.76,79894.64,0.0,0.68491,0.00019,18.03154]
[1777927129551,37.77,79894.24,0.0,0.6848,0.00019,18.0341]
[1777927134586,37.77,79888.76,0.0,0.68375,0.00019,18.05844]
[1777927139620,37.78,79884.61,0.0,0.68295,0.00019,18.07692]
[1777927141635,37.79,79878.92,0.0,0.68188,0.00019,18.10142]
[1777927145662,37.79,79872.04,0.0,0.68057,0.00019,18.13109]
[1777927147679,37.79,79865.52,0.0,0.67934,0.00019,18.15875]
[1777927148685,37.79,79846.89,0.0,0.67585,0.00019,18.2361]
[1777927153723,37.8,79851.39,0.0,0.67668,0.00019,18.21798]
[1777927158759,37.8,79852.06,0.0,0.67678,0.00019,18.21573]
[1777927163794,37.81,79851.58,0.0,0.67667,0.00019,18.21822]
[1777927168828,37.82,79851.51,0.0,0.67663,0.00019,18.21902]
[1777927173864,37.82,79853.07,0.0,0.67694,0.00019,18.20796]
[1777927178898,37.83,79851.48,0.0,0.67662,0.00019,18.21501]
[1777927183933,37.83,79850.73,0.0,0.67646,0.00019,18.21858]
[1777927186955,37.83,79862.39,0.0,0.67863,0.00019,18.17051]
[1777927191990,37.84,79864.36,0.0,0.67898,0.00019,18.16275]
[1777927197024,37.84,79860.4,0.0,0.67822,0.00019,18.17974]
[1777927202060,37.85,79858.26,0.0,0.67779,0.00019,18.18922]
[1777927207099,37.86,79859.68,0.0,0.67803,0.00019,18.18392]
[1777927213143,37.86,79857.47,0.0,0.67759,0.00019,18.19376]
[1777927218180,37.87,79855.55,0.0,0.67721,0.00019,18.20224]
[1777927224220,37.87,79854.25,0.0,0.67694,0.00019,18.20822]
[1777927229257,37.88,79854.73,0.0,0.67701,0.00019,18.20675]
[1777927234292,37.88,79853.04,0.0,0.67671,0.00019,18.20905]
[1777927239326,37.89,79855.98,0.0,0.67724,0.00019,18.19742]
[1777927244366,37.9,79855.69,0.0,0.67716,0.00019,18.19923]
[1777927249397,37.9,79855.24,0.0,0.67705,0.00019,18.20159]
[1777927254432,37.91,79854.75,0.0,0.67694,0.00019,18.20411]
[1777927259467,37.91,79854.43,0.0,0.67686,0.00019,18.20592]
[1777927264503,37.94,79849.43,0.0,0.67579,0.00019,18.22956]
[1777927269537,37.95,79850.06,0.0,0.67589,0.00019,18.22732]
[1777927274572,37.95,79850.42,0.0,0.67594,0.00019,18.22618]
[1777927279608,37.95,79851.51,0.0,0.67613,0.00019,18.22202]
[1777927284643,37.96,79851.51,0.0,0.67612,0.00019,18.22232]
[1777927289678,37.96,79851.78,0.0,0.67616,0.00019,18.22149]
[1777927290685,37.96,79857.43,0.0,0.67721,0.00019,18.1983]
[1777927291692,37.96,79864.67,0.0,0.6786,0.00019,18.16326]
[1777927296727,37.97,79870.8,0.0,0.67972,0.00019,18.13812]
[1777927301762,37.97,79878.16,0.0,0.68107,0.00019,18.10774]
[1777927303777,37.97,79884.56,0.0,0.68225,0.00019,18.08093]
[1777927307804,37.98,79890.08,0.0,0.68325,0.00018,18.05796]
[1777927312839,37.98,79889.76,0.0,0.68317,0.00018,18.05987]
[1777927318880,37.99,79885.95,0.0,0.68244,0.00019,18.07663]
[1777927321902,37.99,79879.81,0.0,0.68129,0.00019,18.10286]
[1777927326943,38.0,79875.09,0.0,0.68039,0.00019,18.12326]
[1777927327949,38.0,79866.64,0.0,0.67882,0.00019,18.15855]
[1777927328956,38.0,79857.05,0.0,0.67703,0.00019,18.19822]
[1777927333992,38.0,79853.99,0.0,0.67645,0.00019,18.21103]
[1777927338020,38.0,79863.09,0.0,0.67813,0.00019,18.17381]
[1777927344062,38.01,79865.17,0.0,0.6785,0.00019,18.16567]
[1777927349097,38.01,79867.05,0.0,0.67883,0.00019,18.15826]
[1777927353125,38.01,79857.92,0.0,0.67716,0.00019,18.19105]
[1777927360178,38.02,79856.78,0.0,0.67694,0.00019,18.19602]
[1777927366220,38.02,79854.78,0.0,0.67655,0.00019,18.20447]
[1777927371255,38.02,79852.32,0.0,0.67609,0.00019,18.21474]
[1777927376290,38.02,79850.92,0.0,0.67582,0.00019,18.22064]
[1777927381324,38.03,79849.11,0.0,0.67547,0.00019,18.22832]
[1777927387368,38.03,79846.89,0.0,0.67503,0.00019,18.23774]
[1777927392402,38.03,79851.02,0.0,0.67579,0.00019,18.22123]
[1777927397438,38.04,79857.13,0.0,0.67692,0.00019,18.19648]
[1777927407277,38.04,79860.53,0.0,0.67753,0.00019,18.18303]
[1777927412542,38.05,79865.83,0.0,0.67854,0.00019,18.1563]
[1777927418583,38.05,79867.38,0.0,0.67881,0.00019,18.15019]
[1777927422612,38.05,79875.24,0.0,0.68026,0.00019,18.11772]
[1777927426640,38.05,79880.73,0.0,0.68127,0.00019,18.09508]
[1777927433689,38.06,79879.97,0.0,0.6811,0.00019,18.09882]
[1777927438725,38.06,79872.13,0.0,0.67964,0.00019,18.13188]
[1777927443759,38.07,79874.43,0.0,0.68005,0.00019,18.12252]
[1777927448795,38.07,79875.24,0.0,0.68019,0.00019,18.11937]
[1777927454835,38.07,79875.44,0.0,0.68022,0.00019,18.11881]
[1777927459871,38.07,79876.07,0.0,0.68033,0.00019,18.1164]
[1777927466919,38.08,79876.58,0.0,0.68041,0.00019,18.11457]
[1777927471955,38.08,79877.45,0.0,0.6806,0.00019,18.10598]
[1777927477996,38.08,79878.2,0.0,0.68073,0.00019,18.10312]
[1777927483032,38.08,79878.16,0.0,0.68071,0.00019,18.10351]
[1777927488066,38.09,79879.58,0.0,0.68096,0.00019,18.09781]
[1777927493101,38.09,79879.66,0.0,0.68097,0.00019,18.09771]
[1777927501158,38.09,79881.53,0.0,0.6813,0.00018,18.09029]
[1777927506196,38.09,79873.62,0.0,0.67982,0.00019,18.12354]
[1777927510224,38.1,79884.0,0.0,0.68174,0.00018,18.08028]
[1777927515259,38.1,79886.96,0.0,0.68227,0.00018,18.06823]
[1777927520293,38.1,79885.1,0.0,0.68191,0.00018,18.07645]
[1777927526336,38.11,79884.45,0.0,0.68177,0.00018,18.07968]
[1777927531373,38.1,79905.72,0.0,0.68576,0.00018,17.98334]
[1777927532381,38.1,79910.2,0.0,0.68659,0.00018,17.96397]
[1777927535403,38.1,79902.47,0.0,0.68516,0.00018,17.99731]
[1777927540435,38.1,79899.93,0.0,0.68468,0.00018,18.00854]
[1777927545471,38.1,79898.23,0.0,0.68438,0.00018,18.01553]
[1777927550506,38.09,79901.56,0.0,0.68501,0.00018,18.00073]
[1777927555542,38.09,79896.36,0.0,0.68407,0.00018,18.02248]
[1777927560579,38.09,79914.9,0.0,0.6875,0.00018,17.94259]
[1777927561585,38.09,79915.57,0.0,0.68763,0.00018,17.93959]
[1777927563599,38.08,79910.0,0.0,0.68661,0.00018,17.9634]
[1777927568633,38.08,79909.39,0.0,0.68653,0.00018,17.96543]
[1777927573668,38.07,79911.42,0.0,0.68692,0.00018,17.95612]
[1777927578705,38.07,79912.15,0.0,0.68708,0.00018,17.95242]
[1777927579715,38.07,79904.33,0.0,0.68565,0.00018,17.98584]
[1777927585753,38.06,79902.97,0.0,0.68542,0.00018,17.99109]
[1777927590788,38.06,79900.94,0.0,0.68507,0.00018,17.99924]
[1777927595822,38.05,79899.89,0.0,0.68494,0.00018,17.99804]
[1777927600858,38.04,79903.18,0.0,0.68557,0.00018,17.9833]
[1777927603879,38.04,79909.05,0.0,0.68666,0.00018,17.95773]
[1777927609920,38.03,79909.74,0.0,0.68682,0.00018,17.95409]
[1777927614955,38.03,79912.08,0.0,0.68727,0.00018,17.94345]
[1777927619991,38.02,79913.36,0.0,0.68753,0.00018,17.93737]
[1777927625026,38.02,79910.72,0.0,0.68706,0.00018,17.94821]
[1777927631067,38.01,79909.56,0.0,0.68688,0.00018,17.95251]
[1777927636103,38.01,79911.16,0.0,0.6872,0.00018,17.94503]
[1777927641137,38.0,79912.01,0.0,0.68738,0.00018,17.94077]
[1777927646173,38.0,79913.64,0.0,0.6877,0.00018,17.93313]
[1777927651207,37.99,79914.5,0.0,0.68792,0.00018,17.92361]
[1777927656243,37.99,79915.23,0.0,0.68808,0.00018,17.91988]
[1777927661277,37.98,79915.74,0.0,0.68819,0.00018,17.9171]
[1777927665305,37.98,79909.6,0.0,0.68708,0.00018,17.94329]
[1777927670340,37.97,79906.67,0.0,0.68656,0.00018,17.9555]
[1777927675375,37.97,79910.19,0.0,0.68723,0.00018,17.9398]
[1777927680416,37.96,79913.69,0.0,0.68789,0.00018,17.92411]
[1777927685446,37.96,79910.48,0.0,0.68732,0.00018,17.93748]
[1777927690480,37.95,79908.64,0.0,0.68701,0.00018,17.94492]
[1777927695515,37.95,79906.35,0.0,0.68661,0.00018,17.9543]
[1777927700550,37.94,79904.74,0.0,0.68633,0.00018,17.96073]
[1777927705586,37.94,79903.55,0.0,0.68613,0.00018,17.96535]
[1777927710621,37.93,79902.52,0.0,0.68596,0.00018,17.96929]
[1777927715656,37.93,79902.14,0.0,0.68595,0.00018,17.96524]
[1777927720695,37.92,79904.22,0.0,0.68635,0.00018,17.95583]
[1777927725725,37.92,79906.4,0.0,0.68677,0.00018,17.94599]
[1777927730761,37.92,79908.48,0.0,0.68717,0.00018,17.93658]
[1777927735796,37.91,79922.01,0.0,0.68968,0.00018,17.87721]
[1777927736803,37.91,79924.39,0.0,0.69012,0.00018,17.8667]
[1777927741839,37.91,79928.78,0.0,0.69093,0.00018,17.84713]
[1777927746876,37.91,79929.41,0.0,0.69106,0.00018,17.84415]
[1777927748888,37.91,79936.7,0.0,0.6924,0.00018,17.81165]
[1777927751908,37.9,79946.6,0.0,0.69422,0.00018,17.7673]
[1777927757949,37.9,79950.88,0.0,0.69502,0.00018,17.7476]
[1777927768020,37.89,79949.67,0.0,0.69484,0.00018,17.75207]
[1777927772051,37.89,79954.86,0.0,0.69584,0.00018,17.72298]
[1777927774063,37.89,79963.41,0.0,0.69741,0.00018,17.68413]
[1777927779098,37.88,79958.42,0.0,0.69651,0.00018,17.70638]
[1777927784134,37.88,79953.28,0.0,0.69559,0.00018,17.72909]
[1777927789167,37.87,79949.59,0.0,0.69494,0.00018,17.74515]
[1777927793195,37.87,79943.17,0.0,0.69379,0.00018,17.77349]
[1777927798231,37.86,79938.84,0.0,0.69302,0.00018,17.79217]
[1777927803266,37.86,79938.74,0.0,0.69303,0.00018,17.79191]
[1777927808301,37.85,79933.88,0.0,0.69216,0.00018,17.81309]
[1777927813335,37.85,79937.01,0.0,0.69274,0.00018,17.79887]
[1777927818371,37.85,79938.93,0.0,0.6931,0.00018,17.79001]
[1777927823405,37.85,79942.85,0.0,0.69383,0.00018,17.7722]
[1777927828441,37.84,79945.88,0.0,0.6944,0.00018,17.75833]
[1777927833476,37.84,79948.23,0.0,0.69488,0.00018,17.74225]
[1777927838511,37.84,79950.06,0.0,0.69523,0.00018,17.73374]
[1777927840302,37.84,79922.9,0.0,0.69025,0.00018,17.85464]
[1777927846568,37.84,79922.28,0.0,0.69015,0.00018,17.85707]
[1777927851606,37.83,79921.71,0.0,0.69005,0.00018,17.85934]
[1777927856640,37.83,79920.36,0.0,0.68981,0.00018,17.86506]
[1777927861676,37.83,79919.63,0.0,0.68968,0.00018,17.86806]
[1777927866719,37.83,79921.49,0.0,0.69003,0.00018,17.85972]
[1777927871754,37.83,79922.2,0.0,0.69017,0.00018,17.85646]
[1777927876789,37.83,79922.53,0.0,0.69023,0.00018,17.85491]
[1777927881826,37.83,79919.36,0.0,0.68965,0.00018,17.86875]
[1777927884846,37.82,79906.08,0.0,0.68721,0.00018,17.92668]
[1777927885851,37.82,79902.53,0.0,0.68655,0.00019,17.942]
[1777927891895,37.82,79901.56,0.0,0.68644,0.00019,17.94035]
[1777927896930,37.81,79911.24,0.0,0.68826,0.00018,17.89759]
[1777927897937,37.81,79912.75,0.0,0.68854,0.00018,17.89089]
[1777927902971,37.81,79911.56,0.0,0.68833,0.00018,17.8958]
[1777927908018,37.81,79905.82,0.0,0.68728,0.00019,17.92051]
[1777927914057,37.8,79907.41,0.0,0.6876,0.00019,17.91301]
[1777927919091,37.8,79907.56,0.0,0.68764,0.00019,17.91196]
[1777927924126,37.79,79909.65,0.0,0.68804,0.00018,17.90249]
[1777927929161,37.79,79910.52,0.0,0.68822,0.00018,17.89838]
[1777927934196,37.79,79909.26,0.0,0.688,0.00019,17.90355]
[1777927940239,37.78,79908.53,0.0,0.68788,0.00019,17.90632]
[1777927946281,37.78,79906.92,0.0,0.68761,0.00019,17.91268]
[1777927949302,37.78,79901.44,0.0,0.6866,0.00019,17.93634]
[1777927954337,37.77,79900.49,0.0,0.68647,0.00019,17.9351]
[1777927959372,37.77,79899.83,0.0,0.68635,0.00019,17.93782]
[1777927964406,37.77,79899.31,0.0,0.68626,0.00019,17.93994]
[1777927969442,37.77,79896.27,0.0,0.6857,0.00019,17.95295]
[1777927974476,37.77,79893.56,0.0,0.68521,0.00019,17.96444]
[1777927979511,37.77,79893.8,0.0,0.68526,0.00019,17.96318]
[1777927984546,37.76,79894.26,0.0,0.68535,0.00019,17.96096]
[1777927989581,37.76,79894.81,0.0,0.68547,0.00019,17.95836]
[1777927994617,37.76,79891.11,0.0,0.68479,0.00019,17.97407]
[1777927999652,37.76,79885.43,0.0,0.68375,0.00019,17.99808]
[1777928005693,37.75,79882.67,0.0,0.68325,0.00019,18.00941]
[1777928008714,37.75,79873.79,0.0,0.6816,0.00019,18.04693]
[1777928013751,37.76,79868.93,0.0,0.6807,0.00019,18.063]
[1777928018786,37.76,79873.43,0.0,0.68152,0.00019,18.04466]
[1777928023823,37.77,79874.63,0.0,0.68171,0.00019,18.04021]
[1777928028858,37.77,79875.57,0.0,0.68186,0.00019,18.03685]
[1777928034900,37.78,79873.12,0.0,0.68137,0.00019,18.04798]
[1777928039934,37.79,79877.33,0.0,0.68213,0.00019,18.03082]
[1777928044970,37.8,79878.44,0.0,0.68231,0.00019,18.02674]
[1777928050011,37.8,79880.31,0.0,0.68264,0.00019,18.01941]
[1777928055040,37.81,79882.02,0.0,0.68293,0.00019,18.01273]
[1777928061940,37.81,79882.77,0.0,0.68304,0.00019,18.01034]
[1777928065110,37.82,79889.39,0.0,0.68425,0.00019,17.98241]
[1777928070145,37.82,79888.8,0.0,0.68412,0.00019,17.9855]
[1777928075179,37.83,79889.13,0.0,0.6842,0.00019,17.97933]
[1777928078205,37.83,79899.16,0.0,0.68607,0.00019,17.93613]
[1777928083236,37.82,79899.83,0.0,0.68621,0.00019,17.93271]
[1777928088271,37.82,79896.99,0.0,0.68571,0.00019,17.94445]
[1777928093306,37.81,79896.59,0.0,0.68565,0.00019,17.94563]
[1777928100356,37.81,79896.79,0.0,0.68572,0.00019,17.94402]
[1777928106397,37.8,79896.85,0.0,0.68576,0.00019,17.94314]
[1777928108412,37.8,79902.53,0.0,0.68682,0.00019,17.91838]
[1777928113446,37.79,79911.69,0.0,0.68853,0.00018,17.87813]
[1777928118482,37.79,79912.94,0.0,0.68877,0.00018,17.87239]
[1777928123516,37.79,79914.47,0.0,0.68907,0.00018,17.8654]
[1777928128551,37.79,79916.48,0.0,0.68945,0.00018,17.85632]
[1777928133595,37.79,79914.71,0.0,0.68917,0.00018,17.85864]
[1777928138622,37.78,79912.63,0.0,0.6888,0.00018,17.86746]
[1777928143656,37.78,79917.52,0.0,0.68973,0.00018,17.84524]
[1777928148692,37.77,79919.4,0.0,0.69011,0.00018,17.83626]
[1777928153726,37.76,79921.47,0.0,0.69051,0.00018,17.82647]
[1777928158761,37.76,79920.93,0.0,0.69044,0.00018,17.82823]
[1777928163797,37.75,79920.57,0.0,0.6904,0.00018,17.82919]
[1777928169838,37.75,79920.81,0.0,0.69047,0.00018,17.82738]
[1777928174873,37.74,79919.3,0.0,0.69022,0.00018,17.83344]
[1777928180919,37.73,79920.13,0.0,0.6904,0.00018,17.82904]
[1777928186957,37.73,79920.3,0.0,0.69046,0.00018,17.82759]
[1777928191992,37.72,79920.73,0.0,0.6906,0.00018,17.81988]
[1777928197027,37.72,79923.49,0.0,0.69113,0.00018,17.80712]
[1777928202062,37.71,79925.37,0.0,0.6915,0.00018,17.79831]
[1777928208104,37.71,79924.65,0.0,0.69138,0.00018,17.80098]
[1777928209113,37.71,79917.97,0.0,0.69015,0.00019,17.83054]
[1777928212133,37.71,79914.61,0.0,0.68954,0.00019,17.84517]
[1777928217169,37.7,79911.69,0.0,0.68901,0.00019,17.85768]
[1777928222202,37.7,79909.92,0.0,0.6887,0.00019,17.86512]
[1777928223210,37.7,79897.73,0.0,0.68643,0.00019,17.91829]
[1777928224216,37.7,79893.97,0.0,0.68574,0.00019,17.93449]
[1777928229252,37.7,79892.94,0.0,0.68556,0.00019,17.93858]
[1777928238315,37.68,79892.2,0.0,0.68547,0.00019,17.94068]
[1777928244361,37.68,79891.4,0.0,0.68535,0.00019,17.94329]
[1777928250399,37.67,79890.87,0.0,0.68528,0.00019,17.94485]
[1777928255435,37.66,79891.14,0.0,0.6854,0.00019,17.93788]
[1777928263491,37.66,79890.63,0.0,0.68534,0.00019,17.93915]
[1777928268526,37.65,79886.88,0.0,0.68467,0.00019,17.95474]
[1777928273560,37.64,79887.62,0.0,0.68483,0.00019,17.95091]
[1777928278595,37.64,79886.53,0.0,0.68465,0.00019,17.95498]
[1777928284639,37.63,79886.42,0.0,0.68466,0.00019,17.95471]
[1777928293700,37.62,79887.26,0.0,0.68487,0.00019,17.95]
[1777928298736,37.61,79887.18,0.0,0.68487,0.00019,17.94975]
[1777928301757,37.61,79894.31,0.0,0.68622,0.00019,17.91854]
[1777928303770,37.61,79901.19,0.0,0.68751,0.00019,17.88837]
[1777928309814,37.61,79900.61,0.0,0.68741,0.00019,17.89062]
[1777928314848,37.61,79898.68,0.0,0.68709,0.00019,17.89375]
[1777928319883,37.61,79900.24,0.0,0.68739,0.00019,17.88688]
[1777928324917,37.61,79899.5,0.0,0.68725,0.00019,17.89009]
[1777928329952,37.61,79899.88,0.0,0.68732,0.00019,17.88841]
[1777928334987,37.61,79899.36,0.0,0.68723,0.00019,17.89065]
[1777928340024,37.6,79897.01,0.0,0.68679,0.00019,17.90083]
[1777928345058,37.6,79897.6,0.0,0.6869,0.00019,17.89816]
[1777928350093,37.6,79891.62,0.0,0.6858,0.00019,17.92403]
[1777928358153,37.59,79891.11,0.0,0.68573,0.00019,17.92546]
[1777928363184,37.59,79891.5,0.0,0.68582,0.00019,17.92349]
[1777928368219,37.59,79892.04,0.0,0.68593,0.00019,17.92085]
[1777928374262,37.59,79890.94,0.0,0.68578,0.00019,17.92003]
[1777928379297,37.58,79893.63,0.0,0.68629,0.00019,17.90803]
[1777928385340,37.58,79894.98,0.0,0.68656,0.00019,17.90183]
[1777928390374,37.58,79895.43,0.0,0.68665,0.00019,17.8996]
[1777928397423,37.57,79895.82,0.0,0.68674,0.00019,17.89752]
[1777928402460,37.57,79908.98,0.0,0.68921,0.00019,17.83946]
[1777928403467,37.57,79909.68,0.0,0.68934,0.00019,17.83636]
[1777928408503,37.57,79907.26,0.0,0.68889,0.00019,17.847]
[1777928413539,37.57,79903.55,0.0,0.6882,0.00019,17.86323]
[1777928418572,37.57,79902.49,0.0,0.68801,0.00019,17.86778]
[1777928423607,37.57,79902.73,0.0,0.68806,0.00019,17.86661]
[1777928430657,37.57,79902.24,0.0,0.68797,0.00019,17.86863]
[1777928435692,37.57,79903.74,0.0,0.68829,0.00019,17.85674]
[1777928441734,37.57,79903.47,0.0,0.68824,0.00019,17.85789]
[1777928447776,37.56,79899.99,0.0,0.6876,0.00019,17.87307]
[1777928453687,37.56,79902.19,0.0,0.68801,0.00019,17.86338]
[1777928459868,37.56,79903.6,0.0,0.68829,0.00019,17.85689]
[1777928460876,37.56,79910.81,0.0,0.68963,0.00019,17.82506]
[1777928464903,37.56,79916.39,0.0,0.69068,0.00019,17.80008]
[1777928469939,37.56,79931.83,0.0,0.69355,0.00019,17.73073]
[1777928474975,37.56,79934.88,0.0,0.69412,0.00018,17.71671]
[1777928480036,37.55,79944.17,0.0,0.69585,0.00018,17.67419]
[1777928485049,37.55,79946.36,0.0,0.69627,0.00018,17.66388]
[1777928490084,37.55,79947.05,0.0,0.69641,0.00018,17.6604]
[1777928492099,37.55,79953.27,0.0,0.6976,0.00018,17.62655]
[1777928497998,37.54,79959.08,0.0,0.69867,0.00018,17.59961]
[1777928507065,37.54,79963.49,0.0,0.69949,0.00018,17.57904]
[1777928512238,37.54,79963.28,0.0,0.69946,0.00018,17.57993]
[1777928518282,37.54,79962.81,0.0,0.69939,0.00018,17.58163]
[1777928524322,37.53,79965.55,0.0,0.69991,0.00018,17.56849]
[1777928530365,37.53,79970.6,0.0,0.70084,0.00018,17.54475]
[1777928535400,37.53,79976.62,0.0,0.70196,0.00018,17.51636]
[1777928540437,37.53,79978.42,0.0,0.70229,0.00018,17.50772]
[1777928545470,37.53,79988.99,0.0,0.70423,0.00018,17.45768]
[1777928547484,37.52,79995.04,0.0,0.70534,0.00018,17.42897]
[1777928552519,37.52,79995.21,0.0,0.70541,0.00018,17.42277]
[1777928554533,37.52,80003.36,0.0,0.70689,0.00018,17.38397]
[1777928559567,37.52,80007.53,0.0,0.70765,0.00018,17.36415]
[1777928564603,37.53,80018.77,0.0,0.70967,0.00018,17.31028]
[1777928565610,37.53,80019.05,0.0,0.70972,0.00018,17.30894]
[1777928570645,37.53,80022.94,0.0,0.71043,0.00018,17.29012]
[1777928573666,37.53,80030.19,0.0,0.71173,0.00018,17.25491]
[1777928576686,37.53,80038.45,0.0,0.71322,0.00018,17.21462]
[1777928577693,37.53,80039.57,0.0,0.71342,0.00018,17.20919]
[1777928580715,37.53,80025.11,0.0,0.71081,0.00018,17.27977]
[1777928581722,37.53,80024.24,0.0,0.71066,0.00018,17.28397]
[1777928583736,37.53,80017.03,0.0,0.70935,0.00018,17.31882]
[1777928588770,37.53,80020.85,0.0,0.71003,0.00018,17.30068]
[1777928594813,37.53,80024.69,0.0,0.7107,0.00018,17.28272]
[1777928599848,37.54,80025.19,0.0,0.71078,0.00018,17.28078]
[1777928604883,37.54,80027.07,0.0,0.7111,0.00018,17.27222]
[1777928609917,37.55,80029.53,0.0,0.71152,0.00018,17.26086]
[1777928614952,37.55,80032.8,0.0,0.71213,0.00018,17.2401]
[1777928619993,37.55,80035.03,0.0,0.71252,0.00018,17.22947]
[1777928625023,37.55,80034.06,0.0,0.71234,0.00018,17.23443]
[1777928630058,37.55,80033.85,0.0,0.7123,0.00018,17.23569]
[1777928635093,37.56,80033.54,0.0,0.71223,0.00018,17.23746]
[1777928642145,37.56,80035.95,0.0,0.71265,0.00018,17.22616]
[1777928646173,37.56,80019.87,0.0,0.70975,0.00018,17.30432]
[1777928651208,37.56,80018.08,0.0,0.70943,0.00018,17.31287]
[1777928652215,37.56,80012.18,0.0,0.70836,0.00018,17.34128]
[1777928657249,37.56,80009.66,0.0,0.7079,0.00018,17.35352]
[1777928662284,37.56,80011.09,0.0,0.70816,0.00018,17.34671]
[1777928668327,37.56,80012.38,0.0,0.70839,0.00018,17.34058]
[1777928674370,37.56,80013.3,0.0,0.70859,0.00018,17.33087]
[1777928679404,37.56,80012.56,0.0,0.70846,0.00018,17.33436]
[1777928680411,37.56,80002.02,0.0,0.70655,0.00018,17.38474]
[1777928684440,37.56,79996.59,0.0,0.70557,0.00018,17.41049]
[1777928691493,37.56,79995.33,0.0,0.70534,0.00018,17.41636]
[1777928696524,37.56,79990.85,0.0,0.70453,0.00018,17.43746]
[1777928699545,37.56,79996.98,0.0,0.70565,0.00018,17.40841]
[1777928708608,37.67,80053.61,0.0,0.71531,0.00018,17.14975]
[1777928710622,37.7,80045.2,0.0,0.71366,0.00018,17.19516]
[1777928716663,37.75,80039.33,0.0,0.71239,0.00018,17.23024]
[1777928718678,37.75,79978.93,0.0,0.70148,0.00018,17.51701]
[1777928728750,37.74,79982.38,0.0,0.70214,0.00018,17.50012]
[1777928730762,37.74,79976.4,0.0,0.70106,0.00018,17.52768]
[1777928735797,37.73,79976.11,0.0,0.70108,0.00018,17.523]
[1777928742847,37.73,79976.19,0.0,0.70113,0.00018,17.52168]
[1777928747881,37.72,79977.83,0.0,0.70145,0.00018,17.51339]
[1777928752916,37.72,79979.39,0.0,0.70176,0.00018,17.50545]
[1777928757951,37.71,79978.77,0.0,0.70167,0.00018,17.50779]
[1777928761980,37.71,79986.91,0.0,0.70317,0.00018,17.46939]
[1777928767014,37.7,79990.19,0.0,0.70378,0.00018,17.45352]
[1777928773055,37.7,79990.84,0.0,0.70392,0.00018,17.44997]
[1777928779100,37.7,79993.14,0.0,0.70435,0.00018,17.43873]
[1777928781112,37.69,80002.08,0.0,0.70598,0.00018,17.39636]
[1777928786146,37.69,80003.04,0.0,0.70617,0.00018,17.39135]
[1777928788161,37.69,80011.36,0.0,0.70768,0.00018,17.35168]
[1777928791182,37.69,80018.44,0.0,0.70901,0.00018,17.31225]
[1777928795210,37.69,80027.23,0.0,0.7106,0.00018,17.26971]
[1777928800245,37.68,80040.91,0.0,0.71306,0.00018,17.20315]
[1777928805280,37.68,80046.75,0.0,0.71411,0.00018,17.1745]
[1777928807294,37.68,80040.11,0.0,0.71293,0.00018,17.20684]
[1777928809307,37.68,80032.12,0.0,0.7115,0.00018,17.24558]
[1777928813336,37.68,80026.89,0.0,0.71056,0.00018,17.27084]
[1777928818371,37.68,80027.1,0.0,0.71059,0.00018,17.26985]
[1777928821391,37.68,80020.56,0.0,0.70942,0.00018,17.30131]
[1777928826428,37.68,80020.73,0.0,0.70945,0.00018,17.30043]
[1777928831462,37.68,80021.75,0.0,0.70963,0.00018,17.29551]
[1777928836497,37.68,80023.27,0.0,0.70991,0.00018,17.28825]
[1777928841536,37.68,80024.83,0.0,0.71018,0.00018,17.28086]
[1777928846567,37.68,80024.95,0.0,0.7102,0.00018,17.28041]
[1777928851601,37.68,80025.09,0.0,0.71026,0.00018,17.27454]
[1777928856636,37.69,80026.22,0.0,0.71046,0.00018,17.26928]
[1777928861672,37.69,80024.9,0.0,0.71022,0.00018,17.27582]
[1777928866707,37.69,80026.34,0.0,0.71047,0.00018,17.2691]
[1777928871741,37.69,80032.37,0.0,0.71155,0.00018,17.24011]
[1777928878790,37.69,80033.16,0.0,0.71169,0.00018,17.23632]
[1777928885840,37.69,80034.69,0.0,0.71196,0.00018,17.22887]
[1777928890875,37.69,80040.92,0.0,0.71308,0.00018,17.19858]
[1777928897925,37.69,80043.18,0.0,0.7135,0.00018,17.18718]
[1777928902960,37.68,80043.51,0.0,0.71357,0.00018,17.18528]
[1777928907994,37.68,80045.5,0.0,0.71393,0.00018,17.17526]
[1777928912025,37.68,80054.71,0.0,0.71563,0.00018,17.12459]
[1777928917059,37.68,80057.23,0.0,0.71608,0.00018,17.11214]
[1777928922093,37.68,80062.96,0.0,0.7171,0.00018,17.08366]
[1777928928136,37.68,80067.61,0.0,0.71794,0.00018,17.06032]
[1777928933171,37.68,80068.06,0.0,0.71803,0.00018,17.05781]
[1777928938206,37.67,80070.12,0.0,0.71841,0.00018,17.04726]
[1777928943241,37.67,80076.69,0.0,0.71958,0.00018,17.01429]
[1777928947269,37.67,80082.71,0.0,0.72066,0.00018,16.9839]
[1777928952303,37.67,80080.81,0.0,0.72033,0.00018,16.993]
[1777928957339,37.66,80076.98,0.0,0.71967,0.00018,17.01168]
[1777928962374,37.66,80075.86,0.0,0.71949,0.00018,17.01678]
[1777928967409,37.66,80072.6,0.0,0.71893,0.00018,17.03252]
[1777928970430,37.65,80066.05,0.0,0.71778,0.00018,17.06473]
[1777928975465,37.65,80063.16,0.0,0.71733,0.00018,17.07305]
[1777928980499,37.65,80058.92,0.0,0.7166,0.00018,17.09341]
[1777928985535,37.64,80057.47,0.0,0.71636,0.00018,17.09999]
[1777928990569,37.64,80054.78,0.0,0.7159,0.00018,17.11268]
[1777929000527,37.63,80051.18,0.0,0.71529,0.00018,17.12928]
[1777929010597,37.62,80049.95,0.0,0.71511,0.00018,17.13422]
[1777929015744,37.62,80047.16,0.0,0.71463,0.00018,17.14737]
[1777929021786,37.61,80046.34,0.0,0.71451,0.00018,17.15074]
[1777929030738,37.61,80045.44,0.0,0.71438,0.00018,17.15418]
[1777929036903,37.6,80045.99,0.0,0.71455,0.00018,17.14549]
[1777929038910,37.6,80072.05,0.0,0.7192,0.00018,17.01629]
[1777929043946,37.6,80072.09,0.0,0.71922,0.00018,17.01583]
[1777929050878,37.6,80071.78,0.0,0.71917,0.00018,17.01707]
[1777929056031,37.6,80072.08,0.0,0.71923,0.00018,17.01536]
[1777929061065,37.59,80071.73,0.0,0.71918,0.00018,17.0169]
[1777929067109,37.59,80075.26,0.0,0.71982,0.00018,16.99873]
[1777929072144,37.59,80078.22,0.0,0.72036,0.00018,16.98348]
[1777929077179,37.58,80089.89,0.0,0.72244,0.00018,16.92434]
[1777929078185,37.58,80092.58,0.0,0.72292,0.00018,16.91068]
[1777929083220,37.58,80094.59,0.0,0.72329,0.00018,16.90008]
[1777929087249,37.58,80100.5,0.0,0.72434,0.00018,16.86972]
[1777929092285,37.58,80103.76,0.0,0.72497,0.00018,16.84739]
[1777929097320,37.57,80108.1,0.0,0.72575,0.00018,16.82474]
[1777929102354,37.57,80109.05,0.0,0.72593,0.00018,16.81958]
[1777929106386,37.57,80102.69,0.0,0.72481,0.00018,16.85211]
[1777929108401,37.57,80097.31,0.0,0.72386,0.00018,16.8795]
[1777929113436,37.57,80095.75,0.0,0.72358,0.00018,16.88742]
[1777929119478,37.57,80096.18,0.0,0.72366,0.00018,16.88524]
[1777929131562,37.57,80096.64,0.0,0.72374,0.00018,16.88296]
[1777929137603,37.57,80096.96,0.0,0.72379,0.00018,16.88138]
[1777929144656,37.57,80097.54,0.0,0.72389,0.00018,16.87851]
[1777929151705,37.57,80097.81,0.0,0.72398,0.00018,16.87181]
[1777929159761,37.57,80093.59,0.0,0.72324,0.00018,16.89331]
[1777929164796,37.58,80093.1,0.0,0.72315,0.00018,16.89586]
[1777929171729,37.58,80092.33,0.0,0.72301,0.00018,16.89985]
[1777929176881,37.58,80091.41,0.0,0.72284,0.00018,16.90456]
[1777929181919,37.58,80090.7,0.0,0.72272,0.00018,16.90819]
[1777929186950,37.58,80091.04,0.0,0.72278,0.00018,16.90651]
[1777929191985,37.58,80090.53,0.0,0.72268,0.00018,16.90914]
[1777929193999,37.58,80083.28,0.0,0.7214,0.00018,16.94583]
[1777929201049,37.58,80081.27,0.0,0.72103,0.00018,16.95623]
[1777929206084,37.58,80080.91,0.0,0.72096,0.00018,16.95824]
[1777929212125,37.58,80077.91,0.0,0.72046,0.00018,16.96826]
[1777929217167,37.59,80073.19,0.0,0.71961,0.00018,16.99226]
[1777929218173,37.59,80058.47,0.0,0.71699,0.00018,17.06563]
[1777929219179,37.59,80055.21,0.0,0.71641,0.00018,17.0818]
[1777929225221,37.59,80052.35,0.0,0.71589,0.00018,17.09605]
[1777929230261,37.59,80054.68,0.0,0.7163,0.00018,17.08468]
[1777929235299,37.59,80052.0,0.0,0.71582,0.00018,17.09791]
[1777929242222,37.59,80050.92,0.0,0.71563,0.00018,17.10317]
[1777929247383,37.59,80050.92,0.0,0.71563,0.00018,17.10311]
[1777929253425,37.58,80048.04,0.0,0.71513,0.00018,17.11682]
[1777929258460,37.58,80046.18,0.0,0.71481,0.00018,17.12558]
[1777929261482,37.58,80053.78,0.0,0.71618,0.00018,17.08809]
[1777929263495,37.58,80060.76,0.0,0.71743,0.00018,17.05346]
[1777929268530,37.58,80066.36,0.0,0.71843,0.00018,17.02548]
[1777929275580,37.58,80068.27,0.0,0.71882,0.00018,17.01045]
[1777929280614,37.58,80069.32,0.0,0.71901,0.00018,17.00513]
[1777929286657,37.58,80071.53,0.0,0.7194,0.00018,16.99401]
[1777929291692,37.58,80073.3,0.0,0.71972,0.00018,16.98508]
[1777929296727,37.58,80073.87,0.0,0.71982,0.00018,16.98217]
[1777929302769,37.58,80075.88,0.0,0.72018,0.00018,16.97206]
[1777929309819,37.58,80076.34,0.0,0.72027,0.00018,16.9697]
[1777929311846,37.58,80082.27,0.0,0.72132,0.00018,16.93993]
[1777929313846,37.58,80088.2,0.0,0.72236,0.00018,16.9101]
[1777929318880,37.58,80087.95,0.0,0.72232,0.00018,16.91144]
[1777929324923,37.58,80087.1,0.0,0.72215,0.00018,16.91613]
[1777929330964,37.58,80086.46,0.0,0.72203,0.00018,16.9198]
[1777929332856,37.58,80081.12,0.0,0.72112,0.00018,16.94141]
[1777929339021,37.59,80082.74,0.0,0.72139,0.00018,16.93367]
[1777929344056,37.59,80082.67,0.0,0.72137,0.00018,16.93439]
[1777929349091,37.59,80082.66,0.0,0.72135,0.00018,16.93482]
[1777929356140,37.6,80082.68,0.0,0.72134,0.00018,16.93529]
[1777929361176,37.6,80082.7,0.0,0.72133,0.00018,16.93562]
[1777929367218,37.6,80082.66,0.0,0.7213,0.00018,16.93634]
[1777929373138,37.61,80082.68,0.0,0.72129,0.00018,16.93678]
[1777929381317,37.61,80082.66,0.0,0.72126,0.00018,16.9376]
[1777929386351,37.61,80082.66,0.0,0.72125,0.00018,16.93805]
[1777929391387,37.62,80082.57,0.0,0.72126,0.00018,16.93356]
[1777929397429,37.62,80082.7,0.0,0.72126,0.00018,16.93348]
[1777929402466,37.63,80085.63,0.0,0.72173,0.00018,16.9203]
[1777929407562,37.63,80084.89,0.0,0.72158,0.00018,16.92456]
[1777929413422,37.64,80084.54,0.0,0.7215,0.00018,16.92694]
[1777929415618,37.64,80072.87,0.0,0.71942,0.00018,16.98571]
[1777929420653,37.64,80069.9,0.0,0.71888,0.00018,17.00082]
[1777929424681,37.64,80061.28,0.0,0.71734,0.00018,17.04379]
[1777929428709,37.64,80055.23,0.0,0.71626,0.00018,17.07383]
[1777929433744,37.65,80048.71,0.0,0.71508,0.00018,17.10612]
[1777929442806,37.65,80045.68,0.0,0.71454,0.00018,17.12111]
[1777929447841,37.65,80046.5,0.0,0.71468,0.00018,17.11716]
[1777929452876,37.65,80045.1,0.0,0.71448,0.00018,17.11847]
[1777929457912,37.64,80044.46,0.0,0.71437,0.00018,17.12137]
[1777929462947,37.64,80044.71,0.0,0.71443,0.00018,17.11992]
[1777929468016,37.64,80037.69,0.0,0.71318,0.00018,17.15399]
[1777929473842,37.64,80039.53,0.0,0.71351,0.00018,17.14501]
[1777929480100,37.64,80039.53,0.0,0.71351,0.00018,17.145]
[1777929485134,37.64,80030.06,0.0,0.71181,0.00018,17.191]
[1777929491178,37.64,80033.02,0.0,0.71235,0.00018,17.17633]
[1777929493982,37.64,80041.19,0.0,0.71382,0.00018,17.13639]
[1777929498226,37.64,80048.33,0.0,0.7151,0.00018,17.10138]
[1777929504052,37.64,80050.46,0.0,0.71548,0.00018,17.09101]
[1777929509303,37.64,80050.13,0.0,0.71542,0.00018,17.09269]
[1777929514339,37.64,80048.72,0.0,0.71521,0.00018,17.09427]
[1777929519374,37.64,80048.54,0.0,0.71518,0.00018,17.09518]
[1777929524410,37.64,80046.79,0.0,0.71486,0.00018,17.10377]
[1777929530452,37.64,80046.62,0.0,0.71483,0.00018,17.10459]
[1777929535487,37.64,80046.65,0.0,0.71484,0.00018,17.1044]
[1777929542535,37.64,80046.14,0.0,0.71476,0.00018,17.10668]
[1777929547571,37.63,80046.1,0.0,0.71476,0.00018,17.10653]
[1777929552606,37.63,80045.51,0.0,0.71466,0.00018,17.10934]
[1777929557640,37.63,80045.28,0.0,0.71462,0.00018,17.11043]
[1777929563683,37.63,80046.98,0.0,0.71492,0.00018,17.10207]
[1777929569724,37.63,80046.01,0.0,0.71475,0.00018,17.10686]
[1777929574759,37.63,80045.63,0.0,0.71472,0.00018,17.10338]
[1777929579795,37.63,80045.92,0.0,0.71477,0.00018,17.10205]
[1777929584830,37.64,80046.06,0.0,0.71479,0.00018,17.10147]
[1777929589864,37.64,80045.53,0.0,0.7147,0.00018,17.10418]
[1777929594899,37.64,80054.03,0.0,0.71621,0.00018,17.06254]
[1777929599934,37.64,80054.61,0.0,0.71631,0.00018,17.05971]
[1777929604969,37.64,80057.36,0.0,0.71681,0.00018,17.04589]
[1777929610012,37.63,80058.46,0.0,0.71702,0.00018,17.04025]
[1777929615040,37.63,80058.36,0.0,0.717,0.00018,17.04065]
[1777929620075,37.63,80061.83,0.0,0.71762,0.00018,17.02349]
[1777929625112,37.63,80062.36,0.0,0.71771,0.00018,17.02093]
[1777929630145,37.63,80062.22,0.0,0.71769,0.00018,17.02168]
[1777929635179,37.64,80060.26,0.0,0.71738,0.00018,17.02604]
[1777929643236,37.64,80062.9,0.0,0.71785,0.00018,17.013]
[1777929649277,37.64,80064.16,0.0,0.71807,0.00018,17.00679]
[1777929655116,37.64,80065.08,0.0,0.71824,0.00018,17.00224]
[1777929660355,37.64,80064.76,0.0,0.71818,0.00018,17.00383]
[1777929665390,37.64,80065.81,0.0,0.71836,0.00018,16.99861]
[1777929670425,37.64,80066.23,0.0,0.71844,0.00018,16.99653]
[1777929675460,37.64,80065.66,0.0,0.71834,0.00018,16.99935]
[1777929680495,37.64,80064.8,0.0,0.71819,0.00018,17.00361]
[1777929685531,37.64,80065.02,0.0,0.71823,0.00018,17.0025]
[1777929690566,37.64,80064.82,0.0,0.71819,0.00018,17.00349]
[1777929695601,37.64,80064.54,0.0,0.71819,0.00018,16.99948]
[1777929703657,37.64,80064.75,0.0,0.71822,0.00018,16.99844]
[1777929708691,37.64,80065.01,0.0,0.71827,0.00018,16.99716]
[1777929714733,37.64,80065.07,0.0,0.71828,0.00018,16.99687]
[1777929719769,37.64,80065.24,0.0,0.71831,0.00018,16.99604]
[1777929721782,37.64,80077.11,0.0,0.72042,0.00018,16.93676]
[1777929722791,37.64,80080.16,0.0,0.72096,0.00018,16.92148]
[1777929732860,37.64,80081.72,0.0,0.72122,0.00018,16.91409]
[1777929737895,37.64,80086.61,0.0,0.72208,0.00018,16.8898]
[1777929738902,37.64,80093.58,0.0,0.72331,0.00018,16.85469]
[1777929740915,37.64,80094.45,0.0,0.72345,0.00018,16.8505]
[1777929745950,37.65,80091.85,0.0,0.72298,0.00018,16.86417]
[1777929754006,37.65,80089.03,0.0,0.7225,0.00018,16.8738]
[1777929759042,37.66,80088.22,0.0,0.72234,0.00018,16.87847]
[1777929764077,37.66,80088.79,0.0,0.72242,0.00018,16.8762]
[1777929770119,37.66,80091.98,0.0,0.72295,0.00018,16.86092]
[1777929775154,37.67,80092.2,0.0,0.72297,0.00018,16.8605]
[1777929778178,37.67,80099.29,0.0,0.72421,0.00018,16.8249]
[1777929779185,37.67,80107.96,0.0,0.72573,0.00018,16.78086]
[1777929784220,37.67,80111.14,0.0,0.72629,0.00018,16.7647]
[1777929789255,37.67,80113.94,0.0,0.72678,0.00018,16.75049]
[1777929794289,37.67,80112.84,0.0,0.72658,0.00018,16.7562]
[1777929799328,37.67,80114.26,0.0,0.72683,0.00018,16.74896]
[1777929804362,37.67,80118.77,0.0,0.72761,0.00018,16.72609]
[1777929807388,37.68,80123.97,0.0,0.72852,0.00017,16.69944]
[1777929808412,37.68,80132.51,0.0,0.73001,0.00017,16.6554]
[1777929809401,37.68,80140.75,0.0,0.73144,0.00017,16.61276]
[1777929810407,37.68,80155.1,0.0,0.73393,0.00017,16.53789]
[1777929811415,37.68,80162.45,0.0,0.73524,0.00017,16.49401]
[1777929812422,37.69,80169.27,0.0,0.73635,0.00017,16.46004]
[1777929813439,37.69,80180.53,0.0,0.73828,0.00017,16.40058]
[1777929818466,37.71,80182.97,0.0,0.73857,0.00017,16.39177]
[1777929823503,37.74,80182.01,0.0,0.73828,0.00017,16.40084]
[1777929827530,37.76,80188.12,0.0,0.73922,0.00017,16.37191]
[1777929831557,37.78,80195.06,0.0,0.74029,0.00017,16.33858]
[1777929834579,37.78,80200.83,0.0,0.74126,0.00017,16.30817]
[1777929836391,37.79,80219.4,0.0,0.74438,0.00017,16.20956]
[1777929838607,37.8,80227.03,0.0,0.74558,0.00017,16.17135]
[1777929840621,37.82,80218.86,0.0,0.74413,0.00017,16.21783]
[1777929842635,37.82,80211.74,0.0,0.74289,0.00017,16.25724]
[1777929843641,37.83,80205.17,0.0,0.74175,0.00017,16.29316]
[1777929848677,37.83,80202.73,0.0,0.74132,0.00017,16.30673]
[1777929855727,37.83,80203.67,0.0,0.74145,0.00017,16.30261]
[1777929856739,37.84,80211.92,0.0,0.74284,0.00017,16.25875]
[1777929860767,37.86,80218.71,0.0,0.74388,0.00017,16.22579]
[1777929863788,37.89,80235.02,0.0,0.74646,0.00017,16.14332]
[1777929864796,37.89,80249.37,0.0,0.74886,0.00017,16.06568]
[1777929865803,37.9,80249.86,0.0,0.74886,0.00017,16.06561]
[1777929870841,37.96,80241.71,0.0,0.74716,0.00017,16.12143]
[1777929875877,38.02,80236.69,0.0,0.74608,0.00017,16.15256]
[1777929877891,38.04,80231.16,0.0,0.74503,0.00017,16.18646]
[1777929883933,38.1,80228.15,0.0,0.74421,0.00017,16.21303]
[1777929888969,38.11,80226.34,0.0,0.74388,0.00017,16.22363]
[1777929896021,38.11,80225.98,0.0,0.74379,0.00017,16.22635]
[1777929901053,38.11,80225.83,0.0,0.74375,0.00017,16.22768]
[1777929906091,38.12,80225.87,0.0,0.74374,0.00017,16.22801]
[1777929911126,38.13,80223.85,0.0,0.74333,0.00017,16.24133]
[1777929916160,38.13,80224.8,0.0,0.74347,0.00017,16.2369]
[1777929922201,38.14,80224.41,0.0,0.74338,0.00017,16.23962]
[1777929927237,38.14,80222.67,0.0,0.74307,0.00017,16.2494]
[1777929929251,38.15,80235.81,0.0,0.74522,0.00017,16.18118]
[1777929935292,38.19,80239.37,0.0,0.74567,0.00017,16.1628]
[1777929941334,38.23,80239.74,0.0,0.74549,0.00017,16.16892]
[1777929946370,38.25,80237.74,0.0,0.74505,0.00017,16.18334]
[1777929950398,38.26,80224.71,0.0,0.74286,0.00017,16.25307]
[1777929955433,38.26,80224.91,0.0,0.74288,0.00017,16.25228]
[1777929960472,38.26,80222.99,0.0,0.74256,0.00017,16.26259]
[1777929965503,38.26,80222.85,0.0,0.74254,0.00017,16.26313]
[1777929970539,38.26,80222.81,0.0,0.74254,0.00017,16.26314]
[1777929975574,38.26,80219.18,0.0,0.74191,0.00017,16.28285]
[1777929980611,38.26,80219.44,0.0,0.74194,0.00017,16.28208]
[1777929982624,38.26,80209.83,0.0,0.74032,0.00017,16.33289]
[1777929987460,38.27,80221.0,0.0,0.74218,0.00017,16.27433]
[1777929992694,38.27,80225.0,0.0,0.7429,0.00017,16.24788]
[1777930007600,38.27,80225.23,0.0,0.74292,0.00017,16.2473]
[1777930012834,38.27,80224.79,0.0,0.74284,0.00017,16.24978]
[1777930015859,38.27,80209.78,0.0,0.74032,0.00017,16.32908]
[1777930022904,38.27,80208.66,0.0,0.74012,0.00017,16.33506]
[1777930032978,38.27,80214.34,0.0,0.74107,0.00017,16.3054]
[1777930034992,38.27,80201.9,0.0,0.73898,0.00017,16.37073]
[1777930036001,38.27,80200.61,0.0,0.73876,0.00017,16.37744]
[1777930041035,38.27,80199.89,0.0,0.73865,0.00017,16.38099]
[1777930046068,38.27,80203.0,0.0,0.73918,0.00017,16.36449]
[1777930052112,38.27,80206.31,0.0,0.73979,0.00017,16.34142]
[1777930057146,38.27,80208.29,0.0,0.74013,0.00017,16.33089]
[1777930062183,38.27,80209.02,0.0,0.74025,0.00017,16.32727]
[1777930068224,38.27,80211.02,0.0,0.74057,0.00017,16.31712]
[1777930073259,38.27,80210.84,0.0,0.74053,0.00017,16.31838]
[1777930075272,38.27,80202.44,0.0,0.73911,0.00017,16.36252]
[1777930080309,38.27,80203.51,0.0,0.73929,0.00017,16.35696]
[1777930083330,38.27,80199.1,0.0,0.73855,0.00017,16.37999]
[1777930088367,38.27,80202.24,0.0,0.73908,0.00017,16.36342]
[1777930092392,38.27,80197.02,0.0,0.73821,0.00017,16.39055]
[1777930098435,38.27,80193.37,0.0,0.7376,0.00017,16.40926]
[1777930101457,38.27,80202.19,0.0,0.73909,0.00017,16.3631]
[1777930106492,38.27,80197.21,0.0,0.73825,0.00017,16.38914]
[1777930112533,38.27,80194.98,0.0,0.73793,0.00017,16.39505]
[1777930117569,38.27,80198.09,0.0,0.73846,0.00017,16.37871]
[1777930123611,38.27,80198.19,0.0,0.73848,0.00017,16.3781]
[1777930128646,38.27,80195.37,0.0,0.73802,0.00017,16.39241]
[1777930133681,38.26,80191.97,0.0,0.73745,0.00017,16.40996]
[1777930139723,38.26,80190.27,0.0,0.73717,0.00017,16.41862]
[1777930145765,38.26,80186.84,0.0,0.73659,0.00017,16.43626]
[1777930150800,38.26,80184.64,0.0,0.73622,0.00017,16.44753]
[1777930155834,38.26,80182.25,0.0,0.73582,0.00017,16.45973]
[1777930161876,38.26,80181.22,0.0,0.73566,0.00017,16.46483]
[1777930165904,38.26,80173.41,0.0,0.73433,0.00017,16.50497]
[1777930170939,38.25,80171.67,0.0,0.73405,0.00017,16.51347]
[1777930173960,38.25,80166.49,0.0,0.73323,0.00017,16.53433]
[1777930180003,38.25,80167.33,0.0,0.73339,0.00017,16.52935]
[1777930185038,38.24,80170.6,0.0,0.73397,0.00017,16.51191]
[1777930190072,38.24,80170.53,0.0,0.73398,0.00017,16.51163]
[1777930191079,38.24,80176.47,0.0,0.73499,0.00017,16.48084]
[1777930196116,38.24,80178.47,0.0,0.73535,0.00017,16.47006]
[1777930201152,38.23,80177.01,0.0,0.73512,0.00017,16.47708]
[1777930207194,38.23,80173.94,0.0,0.73462,0.00017,16.49218]
[1777930212231,38.22,80178.54,0.0,0.73542,0.00017,16.46769]
[1777930213235,38.22,80185.06,0.0,0.73653,0.00017,16.43374]
[1777930214242,38.22,80191.51,0.0,0.73763,0.00017,16.4]
[1777930216256,38.22,80197.01,0.0,0.73857,0.00017,16.37114]
[1777930221292,38.22,80199.54,0.0,0.739,0.00017,16.35783]
[1777930225327,38.22,80206.32,0.0,0.74015,0.00017,16.3219]
[1777930231362,38.22,80205.85,0.0,0.74014,0.00017,16.3182]
[1777930236398,38.21,80210.63,0.0,0.74096,0.00017,16.29261]
[1777930241433,38.21,80214.05,0.0,0.74154,0.00017,16.27429]
[1777930246468,38.21,80212.43,0.0,0.74128,0.00017,16.28259]
[1777930251504,38.21,80216.14,0.0,0.74191,0.00017,16.26271]
[1777930259559,38.21,80216.92,0.0,0.74205,0.00017,16.2582]
[1777930265601,38.21,80217.21,0.0,0.74211,0.00017,16.25641]
[1777930268629,38.21,80234.04,0.0,0.74493,0.00017,16.16696]
[1777930274668,38.21,80237.01,0.0,0.74542,0.00017,16.15117]
[1777930279703,38.21,80235.18,0.0,0.74512,0.00017,16.16083]
[1777930284739,38.2,80232.86,0.0,0.74474,0.00017,16.17306]
[1777930294809,38.21,80231.94,0.0,0.74463,0.00017,16.17267]
[1777930299844,38.2,80228.49,0.0,0.74406,0.00017,16.1908]
[1777930309720,38.2,80226.92,0.0,0.74381,0.00017,16.19861]
[1777930314949,38.2,80225.48,0.0,0.74358,0.00017,16.20602]
[1777930323004,38.2,80225.15,0.0,0.74353,0.00017,16.20742]
[1777930328045,38.2,80221.82,0.0,0.74298,0.00017,16.22489]
[1777930333078,38.2,80221.75,0.0,0.74297,0.00017,16.22503]
[1777930338114,38.19,80221.87,0.0,0.743,0.00017,16.22417]
[1777930343149,38.19,80221.9,0.0,0.74301,0.00017,16.22383]
[1777930350000,38.19,80221.08,0.0,0.74288,0.00017,16.22793]
[1777930354227,38.19,80213.3,0.0,0.74163,0.00017,16.26343]
[1777930359261,38.19,80213.61,0.0,0.74169,0.00017,16.26141]
[1777930364297,38.19,80212.76,0.0,0.74156,0.00017,16.26547]
[1777930367318,38.18,80206.74,0.0,0.74055,0.00017,16.29706]
[1777930368325,38.18,80205.96,0.0,0.74042,0.00017,16.30113]
[1777930376383,38.18,80207.45,0.0,0.74069,0.00017,16.29292]
[1777930382426,38.18,80210.66,0.0,0.74123,0.00017,16.27576]
[1777930387461,38.18,80212.3,0.0,0.74152,0.00017,16.26693]
[1777930395517,38.18,80213.3,0.0,0.74169,0.00017,16.2614]
[1777930400555,38.18,80215.23,0.0,0.74202,0.00017,16.25105]
[1777930410423,38.18,80215.7,0.0,0.74211,0.00017,16.24832]
[1777930415659,38.18,80220.07,0.0,0.74289,0.00017,16.21951]
[1777930420694,38.18,80221.04,0.0,0.74306,0.00017,16.21439]
[1777930425730,38.18,80220.68,0.0,0.74299,0.00017,16.21631]
[1777930430765,38.18,80222.13,0.0,0.74324,0.00017,16.20862]
[1777930435800,38.18,80222.11,0.0,0.74323,0.00017,16.20877]
[1777930441842,38.18,80221.87,0.0,0.74319,0.00017,16.21009]
[1777930446877,38.18,80221.39,0.0,0.74311,0.00017,16.21267]
[1777930453927,38.18,80221.4,0.0,0.74311,0.00017,16.21265]
[1777930458963,38.18,80226.64,0.0,0.74399,0.00017,16.18477]
[1777930463998,38.18,80224.5,0.0,0.74364,0.00017,16.19588]
[1777930469037,38.17,80223.74,0.0,0.74352,0.00017,16.19964]
[1777930471050,38.17,80218.24,0.0,0.74265,0.00017,16.22316]
[1777930472058,38.17,80208.26,0.0,0.74097,0.00017,16.27592]
[1777930477091,38.17,80209.34,0.0,0.74116,0.00017,16.26992]
[1777930483134,38.17,80210.35,0.0,0.74134,0.00017,16.26428]
[1777930490984,38.17,80213.34,0.0,0.74186,0.00017,16.24808]
[1777930501054,38.16,80215.41,0.0,0.74222,0.00017,16.2367]
[1777930507304,38.16,80214.8,0.0,0.74212,0.00017,16.23969]
[1777930512337,38.16,80215.01,0.0,0.74217,0.00017,16.23837]
[1777930517371,38.16,80210.56,0.0,0.74142,0.00017,16.26179]
[1777930526435,38.16,80211.09,0.0,0.74151,0.00017,16.25903]
[1777930532478,38.16,80207.68,0.0,0.74098,0.00017,16.27159]
[1777930533485,38.16,80226.97,0.0,0.74423,0.00017,16.16919]
[1777930534491,38.16,80230.29,0.0,0.74478,0.00017,16.15153]
[1777930539526,38.16,80233.37,0.0,0.74529,0.00017,16.13522]
[1777930544561,38.16,80231.71,0.0,0.74501,0.00017,16.14414]
[1777930549598,38.16,80236.12,0.0,0.74575,0.00017,16.12064]
[1777930551611,38.16,80244.25,0.0,0.7471,0.00017,16.0771]
[1777930552619,38.16,80250.26,0.0,0.7481,0.00017,16.04475]
[1777930554633,38.16,80252.52,0.0,0.74848,0.00017,16.03264]
[1777930559668,38.17,80255.53,0.0,0.74896,0.00017,16.01676]
[1777930564703,38.17,80257.73,0.0,0.74933,0.00017,16.00477]
[1777930569738,38.16,80257.13,0.0,0.74924,0.00017,16.00792]
[1777930570744,38.16,80247.95,0.0,0.74771,0.00017,16.05742]
[1777930571752,38.16,80247.59,0.0,0.74765,0.00017,16.05929]
[1777930576787,38.16,80244.66,0.0,0.74718,0.00017,16.07469]
[1777930581822,38.16,80242.36,0.0,0.7468,0.00017,16.0867]
[1777930589878,38.16,80239.61,0.0,0.74636,0.00017,16.10086]
[1777930599945,38.16,80238.68,0.0,0.74625,0.00017,16.10045]
[1777930605991,38.16,80235.28,0.0,0.7457,0.00017,16.11833]
[1777930612032,38.15,80232.55,0.0,0.74525,0.00017,16.13259]
[1777930617067,38.15,80231.06,0.0,0.74501,0.00017,16.14025]
[1777930622101,38.15,80227.15,0.0,0.74436,0.00017,16.16098]
[1777930627136,38.15,80226.58,0.0,0.74426,0.00017,16.16403]
[1777930632173,38.15,80226.59,0.0,0.74426,0.00017,16.16397]
[1777930641234,38.15,80224.46,0.0,0.74391,0.00017,16.17518]
[1777930646271,38.15,80225.27,0.0,0.74405,0.00017,16.1708]
[1777930651308,38.15,80225.64,0.0,0.74416,0.00017,16.16323]
[1777930656342,38.15,80224.97,0.0,0.74405,0.00017,16.16687]
[1777930662232,38.15,80224.3,0.0,0.74393,0.00017,16.17059]
[1777930667420,38.15,80222.93,0.0,0.7437,0.00017,16.17792]
[1777930672454,38.15,80222.34,0.0,0.7436,0.00017,16.18105]
[1777930678499,38.15,80220.5,0.0,0.74329,0.00017,16.19076]
[1777930682527,38.15,80228.19,0.0,0.74459,0.00017,16.14972]
[1777930687563,38.15,80230.06,0.0,0.7449,0.00017,16.13979]
[1777930692601,38.15,80229.69,0.0,0.74484,0.00017,16.14176]
[1777930697633,38.15,80229.4,0.0,0.74479,0.00017,16.14326]
[1777930702669,38.15,80228.19,0.0,0.74459,0.00017,16.14964]
[1777930708719,38.15,80227.4,0.0,0.74446,0.00017,16.15369]
[1777930713748,38.15,80227.02,0.0,0.74445,0.00017,16.15]
[1777930718783,38.15,80226.65,0.0,0.74439,0.00017,16.15183]
[1777930721803,38.15,80219.53,0.0,0.7432,0.00017,16.18967]
[1777930724827,38.15,80219.57,0.0,0.74321,0.00017,16.18924]
[1777930729861,38.14,80223.81,0.0,0.74394,0.00017,16.16629]
[1777930734895,38.14,80222.07,0.0,0.74366,0.00017,16.1752]
[1777930737916,38.14,80205.71,0.0,0.74091,0.00017,16.26176]
[1777930738923,38.14,80204.38,0.0,0.74069,0.00017,16.26862]
[1777930743958,38.13,80209.2,0.0,0.74153,0.00017,16.24231]
[1777930751007,38.13,80211.25,0.0,0.7419,0.00017,16.23048]
[1777930757050,38.12,80212.82,0.0,0.7422,0.00017,16.22125]
[1777930762085,38.12,80215.1,0.0,0.74259,0.00017,16.2089]
[1777930767119,38.12,80216.63,0.0,0.74285,0.00017,16.20066]
[1777930772155,38.12,80217.02,0.0,0.74297,0.00017,16.1927]
[1777930777189,38.12,80216.85,0.0,0.74296,0.00017,16.19311]
[1777930782225,38.12,80217.77,0.0,0.74312,0.00017,16.18808]
[1777930787260,38.12,80218.53,0.0,0.74325,0.00017,16.18401]
[1777930792295,38.12,80224.58,0.0,0.74427,0.00017,16.15164]
[1777930798336,38.11,80224.85,0.0,0.74432,0.00017,16.14987]
[1777930802365,38.11,80233.56,0.0,0.74579,0.00017,16.10303]
[1777930807400,38.11,80237.73,0.0,0.74648,0.00017,16.08083]
[1777930813442,38.11,80235.47,0.0,0.7461,0.00017,16.09317]
[1777930818477,38.12,80238.03,0.0,0.74652,0.00017,16.07971]
[1777930823512,38.12,80234.1,0.0,0.74585,0.00017,16.10109]
[1777930828548,38.12,80231.36,0.0,0.74539,0.00017,16.11599]
[1777930829554,38.12,80214.88,0.0,0.74262,0.00017,16.20384]
[1777930834590,38.12,80211.27,0.0,0.74207,0.00017,16.21707]
[1777930839625,38.11,80212.35,0.0,0.74227,0.00017,16.21096]
[1777930845667,38.11,80212.52,0.0,0.74231,0.00017,16.20955]
[1777930850702,38.11,80215.02,0.0,0.74274,0.00017,16.19586]
[1777930855736,38.11,80216.27,0.0,0.74297,0.00017,16.18882]
[1777930861780,38.1,80216.68,0.0,0.74305,0.00017,16.18617]
[1777930866814,38.1,80215.78,0.0,0.74291,0.00017,16.19054]
[1777930871849,38.1,80217.37,0.0,0.74319,0.00017,16.18166]
[1777930879904,38.09,80217.82,0.0,0.74329,0.00017,16.1786]
[1777930885947,38.09,80218.43,0.0,0.74341,0.00017,16.17488]
[1777930894004,38.09,80218.73,0.0,0.74352,0.00017,16.1671]
[1777930903917,38.08,80219.91,0.0,0.74375,0.00017,16.16003]
[1777930913141,38.08,80220.12,0.0,0.7438,0.00017,16.15822]
[1777930919178,38.08,80219.65,0.0,0.74374,0.00017,16.16029]
[1777930924214,38.08,80219.95,0.0,0.7438,0.00017,16.15834]
[1777930934128,38.07,80218.98,0.0,0.74366,0.00017,16.16282]
[1777930940326,38.07,80219.47,0.0,0.74375,0.00017,16.1597]
[1777930946367,38.07,80220.75,0.0,0.74398,0.00017,16.15247]
[1777930951403,38.06,80220.0,0.0,0.74392,0.00017,16.1506]
[1777930958452,38.06,80220.77,0.0,0.74406,0.00017,16.14607]
[1777930963487,38.06,80221.81,0.0,0.74424,0.00017,16.14025]
[1777930973556,38.06,80221.75,0.0,0.74425,0.00017,16.14006]
[1777930978592,38.06,80226.58,0.0,0.74507,0.00017,16.11399]
[1777930983627,38.06,80228.4,0.0,0.74538,0.00017,16.10403]
[1777930988662,38.05,80227.94,0.0,0.74531,0.00017,16.10622]
[1777930994548,38.05,80226.15,0.0,0.74502,0.00017,16.11554]
[1777930999738,38.05,80226.93,0.0,0.74515,0.00017,16.11123]
[1777931005781,38.05,80229.45,0.0,0.74557,0.00017,16.09773]
[1777931010816,38.05,80228.93,0.0,0.74549,0.00017,16.10054]
[1777931011822,38.05,80223.62,0.0,0.74464,0.00017,16.12341]
[1777931019879,38.05,80219.46,0.0,0.74396,0.00017,16.14522]
[1777931024915,38.05,80216.42,0.0,0.74345,0.00017,16.16126]
[1777931028943,38.05,80210.4,0.0,0.74243,0.00017,16.19325]
[1777931030964,38.05,80203.9,0.0,0.74134,0.00017,16.22775]
[1777931035992,38.05,80209.11,0.0,0.74223,0.00017,16.19975]
[1777931038005,38.04,80215.03,0.0,0.74323,0.00017,16.16807]
[1777931042036,38.04,80222.86,0.0,0.74456,0.00017,16.12596]
[1777931043042,38.04,80222.36,0.0,0.74448,0.00017,16.12857]
[1777931048078,38.04,80226.64,0.0,0.74521,0.00017,16.10534]
[1777931053116,38.04,80225.85,0.0,0.74509,0.00017,16.10927]
[1777931058149,38.04,80226.03,0.0,0.74512,0.00017,16.10799]
[1777931063186,38.04,80225.32,0.0,0.74502,0.00017,16.11146]
[1777931068222,38.03,80221.26,0.0,0.74434,0.00017,16.13291]
[1777931070235,38.03,80213.17,0.0,0.74298,0.00017,16.17599]
[1777931073255,38.03,80207.98,0.0,0.74216,0.00017,16.19774]
[1777931078290,38.03,80208.07,0.0,0.7422,0.00017,16.19658]
[1777931083329,38.02,80210.02,0.0,0.74255,0.00017,16.18534]
[1777931088361,38.02,80211.19,0.0,0.74277,0.00017,16.17848]
[1777931094403,38.01,80211.97,0.0,0.74293,0.00017,16.17354]
[1777931099437,38.01,80213.94,0.0,0.74328,0.00017,16.16252]
[1777931104473,38.01,80212.47,0.0,0.74304,0.00017,16.1698]
[1777931109507,38.01,80213.96,0.0,0.74331,0.00017,16.16129]
[1777931114543,38.0,80214.07,0.0,0.74335,0.00017,16.16015]
[1777931119577,38.0,80215.84,0.0,0.74366,0.00017,16.15015]
[1777931124613,38.0,80218.77,0.0,0.74417,0.00017,16.134]
[1777931129647,37.99,80219.82,0.0,0.74436,0.00017,16.12799]
[1777931134682,37.99,80221.96,0.0,0.74478,0.00017,16.11065]
[1777931140725,37.99,80221.94,0.0,0.74479,0.00017,16.11045]
[1777931145766,37.99,80228.76,0.0,0.74595,0.00017,16.07351]
[1777931147775,37.99,80234.01,0.0,0.74683,0.00017,16.04516]
[1777931152809,37.99,80233.26,0.0,0.74671,0.00017,16.04911]
[1777931157844,37.99,80240.86,0.0,0.74799,0.00017,16.00784]
[1777931162879,37.98,80241.49,0.0,0.74811,0.00017,16.00376]
[1777931167915,37.98,80241.95,0.0,0.7482,0.00017,16.00076]
[1777931172949,37.98,80242.63,0.0,0.74832,0.00017,15.99714]
[1777931177985,37.98,80243.03,0.0,0.74839,0.00017,15.99481]
[1777931183020,37.98,80242.66,0.0,0.74834,0.00017,15.9965]
[1777931190069,37.98,80241.34,0.0,0.74812,0.00017,16.0034]
[1777931195104,37.98,80239.83,0.0,0.74792,0.00017,16.00614]
[1777931206182,37.98,80239.33,0.0,0.74784,0.00017,16.00851]
[1777931212223,37.97,80239.96,0.0,0.74796,0.00017,16.00469]
[1777931220280,37.97,80240.03,0.0,0.74799,0.00017,16.00377]
[1777931226322,37.97,80235.29,0.0,0.74721,0.00017,16.02891]
[1777931231357,37.96,80234.95,0.0,0.74717,0.00017,16.03023]
[1777931236392,37.96,80238.02,0.0,0.7477,0.00017,16.01311]
[1777931241426,37.96,80240.07,0.0,0.74805,0.00017,16.00157]
[1777931246462,37.96,80238.49,0.0,0.7478,0.00017,16.0097]
[1777931251497,37.95,80238.27,0.0,0.74783,0.00017,16.00485]
[1777931257539,37.95,80238.61,0.0,0.7479,0.00017,16.00237]
[1777931262574,37.95,80238.77,0.0,0.74794,0.00017,16.00105]
[1777931268618,37.95,80238.19,0.0,0.74786,0.00017,16.00372]
[1777931273701,37.94,80238.0,0.0,0.74785,0.00017,16.00416]
[1777931282764,37.94,80238.71,0.0,0.74799,0.00017,15.99945]
[1777931287804,37.94,80237.43,0.0,0.74779,0.00017,16.00591]
[1777931292838,37.93,80236.98,0.0,0.74773,0.00017,16.00788]
[1777931297874,37.93,80237.71,0.0,0.74787,0.00017,16.00348]
[1777931302908,37.93,80237.2,0.0,0.74779,0.00017,16.00581]
[1777931308951,37.92,80236.46,0.0,0.74769,0.00017,16.00927]
[1777931313985,37.92,80237.42,0.0,0.74791,0.00017,15.99805]
[1777931320034,37.92,80237.53,0.0,0.74794,0.00017,15.99695]
[1777931326868,37.92,80236.81,0.0,0.74784,0.00017,16.00023]
[1777931332118,37.91,80237.32,0.0,0.74794,0.00017,15.99702]
[1777931338159,37.91,80238.36,0.0,0.74813,0.00017,15.99087]
[1777931343195,37.91,80237.46,0.0,0.74799,0.00017,15.99532]
[1777931348230,37.91,80237.7,0.0,0.74805,0.00017,15.99357]
[1777931353265,37.9,80240.83,0.0,0.74858,0.00017,15.97617]
[1777931354272,37.9,80248.43,0.0,0.74986,0.00017,15.93472]
[1777931359307,37.9,80252.08,0.0,0.75048,0.00017,15.91455]
[1777931364342,37.9,80251.6,0.0,0.75041,0.00017,15.91673]
[1777931369377,37.9,80252.65,0.0,0.7506,0.00017,15.91046]
[1777931375418,37.89,80257.96,0.0,0.75155,0.00017,15.87523]
[1777931380456,37.89,80260.47,0.0,0.75198,0.00017,15.86102]
[1777931385492,37.89,80261.44,0.0,0.75216,0.00017,15.85534]
[1777931388513,37.89,80268.09,0.0,0.75327,0.00017,15.8186]
[1777931393547,37.89,80274.73,0.0,0.75437,0.00017,15.78194]
[1777931398582,37.89,80275.87,0.0,0.75456,0.00017,15.77574]
[1777931403622,37.89,80276.44,0.0,0.75465,0.00017,15.77272]
[1777931408656,37.89,80280.07,0.0,0.75524,0.00017,15.75287]
[1777931413692,37.89,80281.2,0.0,0.75542,0.00017,15.74689]
[1777931415706,37.89,80296.69,0.0,0.75797,0.00016,15.66099]
[1777931416712,37.89,80302.06,0.0,0.75885,0.00016,15.6312]
[1777931419737,37.9,80326.36,0.0,0.7628,0.00016,15.49545]
[1777931420744,37.9,80343.88,0.0,0.76563,0.00016,15.39648]
[1777931421753,37.9,80312.46,0.0,0.76052,0.00016,15.574]
[1777931422757,37.9,80305.28,0.0,0.75935,0.00016,15.61424]
[1777931423767,37.9,80305.39,0.0,0.75936,0.00016,15.61383]
[1777931428800,37.9,80305.31,0.0,0.75933,0.00016,15.61479]
[1777931433834,37.91,80308.84,0.0,0.75994,0.00016,15.59]
[1777931439878,37.91,80309.84,0.0,0.76009,0.00016,15.58508]
[1777931444913,37.91,80298.78,0.0,0.75827,0.00016,15.64695]
[1777931449950,37.91,80299.84,0.0,0.75845,0.00016,15.641]
[1777931450956,37.91,80312.66,0.0,0.76054,0.00016,15.56946]
[1777931454985,37.91,80318.4,0.0,0.76147,0.00016,15.53768]
[1777931460026,37.91,80318.37,0.0,0.76145,0.00016,15.53824]
[1777931463054,37.92,80311.54,0.0,0.76033,0.00016,15.57673]
[1777931468082,37.92,80311.88,0.0,0.76038,0.00016,15.57504]
[1777931474124,37.92,80312.16,0.0,0.76042,0.00016,15.57376]
[1777931479158,37.92,80311.51,0.0,0.76031,0.00016,15.57762]
[1777931484193,37.92,80312.01,0.0,0.76038,0.00016,15.57506]
[1777931489229,37.92,80316.9,0.0,0.76117,0.00016,15.54795]
[1777931495270,37.92,80314.82,0.0,0.76087,0.00016,15.55442]
[1777931500306,37.93,80315.49,0.0,0.76097,0.00016,15.55107]
[1777931505341,37.93,80316.22,0.0,0.76108,0.00016,15.5474]
[1777931510377,37.93,80316.24,0.0,0.76107,0.00016,15.54778]
[1777931515410,37.93,80315.82,0.0,0.76098,0.00016,15.55065]
[1777931520446,37.94,80315.42,0.0,0.7609,0.00016,15.55343]
[1777931525481,37.94,80317.75,0.0,0.76127,0.00016,15.54091]
[1777931529511,37.94,80322.82,0.0,0.76208,0.00016,15.51295]
[1777931534544,37.94,80319.15,0.0,0.76146,0.00016,15.53415]
[1777931542599,37.95,80318.13,0.0,0.76127,0.00016,15.54076]
[1777931546627,37.95,80311.67,0.0,0.76021,0.00016,15.57738]
[1777931548641,37.95,80301.42,0.0,0.75853,0.00016,15.63475]
[1777931549649,37.95,80294.44,0.0,0.75738,0.00016,15.67361]
[1777931550657,37.95,80291.38,0.0,0.75687,0.00016,15.69063]
[1777931551663,37.95,80285.26,0.0,0.75591,0.00016,15.71904]
[1777931552670,37.95,80284.11,0.0,0.75572,0.00017,15.72548]
[1777931556698,37.95,80279.89,0.0,0.75502,0.00017,15.74897]
[1777931560726,37.95,80273.7,0.0,0.75399,0.00017,15.78319]
[1777931565760,37.95,80273.81,0.0,0.75401,0.00017,15.7826]
[1777931571803,37.95,80273.27,0.0,0.75392,0.00017,15.7856]
[1777931578662,37.95,80272.66,0.0,0.75382,0.00017,15.78887]
[1777931583888,37.95,80271.5,0.0,0.75364,0.00017,15.795]
[1777931588922,37.95,80265.01,0.0,0.75257,0.00017,15.83041]
[1777931593958,37.95,80256.88,0.0,0.75122,0.00017,15.87476]
[1777931598992,37.95,80248.81,0.0,0.74987,0.00017,15.91878]
[1777931602016,37.95,80241.12,0.0,0.74858,0.00017,15.96066]
[1777931605035,37.95,80234.72,0.0,0.74751,0.00017,15.9953]
[1777931611079,37.95,80235.22,0.0,0.74765,0.00017,15.98668]
[1777931616111,37.95,80235.42,0.0,0.7477,0.00017,15.98525]
[1777931621147,37.94,80241.89,0.0,0.74879,0.00017,15.9498]
[1777931624168,37.94,80247.71,0.0,0.74977,0.00017,15.91804]
[1777931626192,37.94,80252.77,0.0,0.75062,0.00017,15.89026]
[1777931629203,37.94,80258.24,0.0,0.75154,0.00017,15.86017]
[1777931630209,37.94,80267.17,0.0,0.75303,0.00017,15.8112]
[1777931633230,37.94,80272.49,0.0,0.75391,0.00017,15.78204]
[1777931638266,37.94,80272.86,0.0,0.75396,0.00017,15.7802]
[1777931643316,37.94,80275.33,0.0,0.75437,0.00017,15.76682]
[1777931649157,37.95,80274.63,0.0,0.75424,0.00017,15.77102]
[1777931654408,37.95,80278.88,0.0,0.75494,0.00017,15.7477]
[1777931661457,37.95,80279.42,0.0,0.75503,0.00017,15.74457]
[1777931667500,37.95,80280.47,0.0,0.75521,0.00017,15.73862]
[1777931672536,37.95,80286.59,0.0,0.75627,0.00016,15.69914]
[1777931679367,37.94,80287.47,0.0,0.75643,0.00016,15.69374]
[1777931685625,37.94,80288.92,0.0,0.75668,0.00016,15.68529]
[1777931690660,37.94,80283.33,0.0,0.75577,0.00017,15.71592]
[1777931692674,37.94,80277.65,0.0,0.75484,0.00017,15.74709]
[1777931695695,37.94,80247.06,0.0,0.74975,0.00017,15.91464]
[1777931697709,37.94,80238.61,0.0,0.74834,0.00017,15.96052]
[1777931702743,37.93,80242.01,0.0,0.74892,0.00017,15.94156]
[1777931707779,37.93,80243.64,0.0,0.74922,0.00017,15.93207]
[1777931712814,37.93,80245.48,0.0,0.74954,0.00017,15.92148]
[1777931717849,37.92,80246.56,0.0,0.74974,0.00017,15.91503]
[1777931719863,37.92,80261.22,0.0,0.75219,0.00017,15.83464]
[1777931720870,37.92,80263.46,0.0,0.75257,0.00017,15.82233]
[1777931725905,37.92,80265.45,0.0,0.7529,0.00017,15.81142]
[1777931730940,37.92,80264.93,0.0,0.75281,0.00017,15.81435]
[1777931735977,37.92,80264.35,0.0,0.75276,0.00017,15.81202]
[1777931741010,37.92,80264.42,0.0,0.75277,0.00017,15.81175]
[1777931746045,37.93,80264.03,0.0,0.75269,0.00017,15.8143]
[1777931751081,37.93,80261.07,0.0,0.75219,0.00017,15.831]
[1777931756116,37.93,80256.32,0.0,0.75139,0.00017,15.85716]
[1777931761151,37.93,80254.44,0.0,0.75107,0.00017,15.86753]
[1777931766185,37.93,80252.79,0.0,0.7508,0.00017,15.87662]
[1777931771221,37.93,80250.07,0.0,0.75034,0.00017,15.89152]
[1777931777263,37.93,80249.95,0.0,0.75032,0.00017,15.89222]
[1777931782298,37.93,80249.11,0.0,0.75018,0.00017,15.89685]
[1777931787333,37.93,80247.45,0.0,0.7499,0.00017,15.90596]
[1777931790354,37.93,80238.47,0.0,0.74839,0.00017,15.95475]
[1777931793375,37.93,80233.09,0.0,0.74754,0.00017,15.97829]
[1777931798411,37.93,80234.78,0.0,0.74783,0.00017,15.96907]
[1777931803444,37.93,80237.79,0.0,0.74834,0.00017,15.95259]
[1777931806465,37.93,80242.91,0.0,0.7492,0.00017,15.92471]
[1777931807473,37.93,80237.8,0.0,0.74834,0.00017,15.95243]
[1777931812508,37.93,80234.77,0.0,0.74784,0.00017,15.9686]
[1777931820349,37.92,80232.6,0.0,0.74749,0.00017,15.9798]
[1777931825599,37.92,80233.99,0.0,0.74774,0.00017,15.97192]
[1777931827612,37.92,80226.44,0.0,0.74647,0.00017,16.0126]
[1777931832648,37.92,80219.45,0.0,0.7453,0.00017,16.0499]
[1777931836676,37.92,80212.1,0.0,0.74406,0.00017,16.08912]
[1777931841712,37.92,80209.38,0.0,0.74361,0.00017,16.10343]
[1777931845739,37.92,80214.34,0.0,0.74446,0.00017,16.07666]
[1777931850774,37.92,80213.26,0.0,0.74427,0.00017,16.08247]
[1777931856817,37.92,80211.08,0.0,0.74395,0.00017,16.08864]
[1777931861853,37.92,80209.3,0.0,0.74365,0.00017,16.09822]
[1777931863868,37.92,80214.45,0.0,0.74452,0.00017,16.07065]
[1777931868902,37.91,80217.62,0.0,0.74506,0.00017,16.0534]
[1777931873938,37.91,80219.55,0.0,0.7454,0.00017,16.04278]
[1777931880771,37.91,80219.39,0.0,0.7454,0.00017,16.04266]
[1777931887028,37.9,80219.32,0.0,0.74542,0.00017,16.04208]
[1777931895084,37.89,80219.68,0.0,0.74552,0.00017,16.03869]
[1777931900120,37.89,80220.32,0.0,0.74566,0.00017,16.0343]
[1777931905155,37.88,80219.94,0.0,0.74562,0.00017,16.03539]
[1777931910190,37.88,80219.76,0.0,0.74562,0.00017,16.03536]
[1777931915226,37.87,80220.16,0.0,0.74578,0.00017,16.02641]
[1777931921052,37.87,80219.97,0.0,0.74578,0.00017,16.02644]
[1777931926303,37.86,80220.13,0.0,0.74584,0.00017,16.02441]
[1777931928316,37.86,80227.44,0.0,0.74708,0.00017,15.98454]
[1777931933351,37.85,80229.37,0.0,0.74743,0.00017,15.97334]
[1777931934362,37.85,80222.14,0.0,0.74622,0.00017,16.01232]
[1777931940400,37.85,80221.62,0.0,0.74614,0.00017,16.01455]
[1777931949464,37.84,80221.46,0.0,0.74614,0.00017,16.01457]
[1777931954499,37.84,80221.84,0.0,0.74622,0.00017,16.01206]
[1777931960541,37.84,80220.66,0.0,0.74604,0.00017,16.01783]
[1777931965576,37.84,80221.2,0.0,0.74615,0.00017,16.01433]
[1777931969604,37.83,80215.55,0.0,0.7452,0.00017,16.04448]
[1777931974640,37.83,80215.42,0.0,0.74524,0.00017,16.03942]
[1777931981472,37.83,80216.22,0.0,0.74538,0.00017,16.03484]
[1777931986724,37.83,80217.45,0.0,0.74559,0.00017,16.02802]
[1777931991543,37.83,80223.36,0.0,0.7466,0.00017,15.99593]
[1777931996794,37.83,80223.76,0.0,0.74667,0.00017,15.99358]
[1777932001834,37.83,80220.2,0.0,0.74608,0.00017,16.01246]
[1777932002836,37.83,80206.54,0.0,0.74376,0.00017,16.08609]
[1777932003846,37.83,80215.55,0.0,0.74529,0.00017,16.03752]
[1777932004850,37.83,80235.94,0.0,0.74874,0.00017,15.92694]
[1777932005918,37.83,80248.02,0.0,0.75077,0.00017,15.86099]
[1777932006876,37.83,80263.19,0.0,0.75331,0.00017,15.77773]
[1777932007882,37.83,80283.47,0.0,0.75667,0.00017,15.66555]
[1777932011683,37.83,80307.95,0.0,0.76069,0.00016,15.52919]
[1777932011916,37.83,80307.95,0.0,0.76069,0.00016,15.52915]
[1777932012917,37.83,80317.04,0.0,0.76218,0.00016,15.478]
[1777932013924,37.83,80333.8,0.0,0.76491,0.00016,15.3832]
[1777932015941,37.83,80322.02,0.0,0.76299,0.00016,15.45003]
[1777932017022,37.83,80328.38,0.0,0.76402,0.00016,15.41405]
[1777932017957,37.83,80341.0,0.0,0.76607,0.00016,15.34245]
[1777932019004,37.83,80331.33,0.0,0.7645,0.00016,15.39745]
[1777932019984,37.83,80327.31,0.0,0.76384,0.00016,15.42024]
[1777932025011,37.83,80324.37,0.0,0.76337,0.00016,15.43683]
[1777932030051,37.83,80323.06,0.0,0.76315,0.00016,15.4443]
[1777932035085,37.83,80323.01,0.0,0.76319,0.00016,15.43918]
[1777932040121,37.83,80323.22,0.0,0.76321,0.00016,15.43835]
[1777932045158,37.84,80316.76,0.0,0.76214,0.00016,15.47529]
[1777932046164,37.84,80311.49,0.0,0.76128,0.00016,15.50513]
[1777932049186,37.84,80306.21,0.0,0.7604,0.00016,15.53513]
[1777932053215,37.84,80289.91,0.0,0.75771,0.00017,15.62671]
[1777932054222,37.84,80280.65,0.0,0.75617,0.00017,15.67836]
[1777932055231,37.84,80279.15,0.0,0.75592,0.00017,15.68683]
[1777932056237,37.84,80273.87,0.0,0.75504,0.00017,15.71625]
[1777932058249,37.84,80282.41,0.0,0.75645,0.00017,15.66901]
[1777932059256,37.84,80284.46,0.0,0.75679,0.00017,15.6577]
[1777932060263,37.85,80298.11,0.0,0.75904,0.00016,15.58164]
[1777932061272,37.85,80305.27,0.0,0.76022,0.00016,15.5416]
[1777932062279,37.85,80306.71,0.0,0.76044,0.00016,15.53375]
[1777932067311,37.85,80306.3,0.0,0.76035,0.00016,15.53719]
[1777932070333,37.86,80301.23,0.0,0.75949,0.00016,15.56629]
[1777932072347,37.86,80299.24,0.0,0.75916,0.00016,15.57759]
[1777932077383,37.86,80303.59,0.0,0.75986,0.00016,15.55367]
[1777932079395,37.86,80309.8,0.0,0.76088,0.00016,15.51905]
[1777932081410,37.86,80318.0,0.0,0.76221,0.00016,15.4731]
[1777932083424,37.86,80324.98,0.0,0.76335,0.00016,15.4339]
[1777932088459,37.87,80326.38,0.0,0.76355,0.00016,15.42667]
[1777932093494,37.87,80340.44,0.0,0.76587,0.00016,15.342]
[1777932094501,37.87,80343.6,0.0,0.76638,0.00016,15.32415]
[1777932099536,37.87,80340.52,0.0,0.76585,0.00016,15.34256]
[1777932103565,37.88,80335.07,0.0,0.76495,0.00016,15.37447]
[1777932106585,37.88,80328.82,0.0,0.76391,0.00016,15.4106]
[1777932111621,37.89,80333.14,0.0,0.76458,0.00016,15.38744]
[1777932116656,37.9,80336.46,0.0,0.76507,0.00016,15.37008]
[1777932119678,37.91,80330.63,0.0,0.76404,0.00016,15.40624]
[1777932124712,37.95,80326.96,0.0,0.76321,0.00016,15.43531]
[1777932129747,37.98,80329.95,0.0,0.76354,0.00016,15.42406]
[1777932134781,37.99,80328.86,0.0,0.76333,0.00016,15.43144]
[1777932139816,38.0,80318.64,0.0,0.76158,0.00016,15.49211]
[1777932143844,38.0,80309.98,0.0,0.76015,0.00016,15.54089]
[1777932145859,38.0,80307.02,0.0,0.75966,0.00016,15.55756]
[1777932150893,38.01,80303.47,0.0,0.75908,0.00016,15.57751]
[1777932155929,38.01,80300.31,0.0,0.7586,0.00016,15.58972]
[1777932157943,38.01,80305.34,0.0,0.75942,0.00016,15.56189]
[1777932162745,38.01,80300.15,0.0,0.75856,0.00016,15.59113]
[1777932168016,38.01,80297.93,0.0,0.75819,0.00016,15.60384]
[1777932173050,38.01,80296.45,0.0,0.75794,0.00016,15.61231]
[1777932178088,38.01,80289.16,0.0,0.75673,0.00016,15.65296]
[1777932180102,38.01,80281.67,0.0,0.75549,0.00017,15.69452]
[1777932181108,38.01,80274.56,0.0,0.75431,0.00017,15.73373]
[1777932182885,38.01,80270.42,0.0,0.75363,0.00017,15.75645]
[1777932188159,38.01,80272.61,0.0,0.754,0.00017,15.74422]
[1777932189166,38.01,80279.0,0.0,0.75506,0.00017,15.709]
[1777932190173,38.01,80284.64,0.0,0.75599,0.00017,15.67786]
[1777932192187,38.01,80277.89,0.0,0.75487,0.00017,15.71518]
[1777932193194,38.01,80276.65,0.0,0.75467,0.00017,15.72201]
[1777932198228,38.01,80279.76,0.0,0.75518,0.00017,15.70479]
[1777932203265,38.01,80282.21,0.0,0.75559,0.00017,15.69133]
[1777932207291,38.01,80289.19,0.0,0.75674,0.00016,15.65278]
[1777932209307,38.01,80292.16,0.0,0.75722,0.00016,15.63645]
[1777932214341,38.02,80294.71,0.0,0.75768,0.00016,15.61701]
[1777932219377,38.02,80291.63,0.0,0.75717,0.00016,15.63444]
[1777932221391,38.02,80286.31,0.0,0.75629,0.00017,15.66395]
[1777932226425,38.02,80287.31,0.0,0.75645,0.00016,15.65845]
[1777932227435,38.02,80298.45,0.0,0.75829,0.00016,15.59658]
[1777932228440,38.02,80299.45,0.0,0.75845,0.00016,15.591]
[1777932232467,38.02,80300.25,0.0,0.75859,0.00016,15.58657]
[1777932237503,38.02,80301.51,0.0,0.75879,0.00016,15.57954]
[1777932242537,38.02,80304.11,0.0,0.75922,0.00016,15.56502]
[1777932247573,38.01,80306.94,0.0,0.7597,0.00016,15.54879]
[1777932252608,38.01,80308.48,0.0,0.75996,0.00016,15.53993]
[1777932258650,38.01,80312.67,0.0,0.76066,0.00016,15.51576]
[1777932263685,38.01,80316.97,0.0,0.76138,0.00016,15.49121]
[1777932268720,38.01,80317.59,0.0,0.76149,0.00016,15.48746]
[1777932273755,38.0,80314.72,0.0,0.76108,0.00016,15.49764]
[1777932278789,38.0,80312.58,0.0,0.76073,0.00016,15.50944]
[1777932283825,38.0,80309.76,0.0,0.76028,0.00016,15.52499]
[1777932288860,38.0,80305.71,0.0,0.75962,0.00016,15.54726]
[1777932293895,38.0,80305.12,0.0,0.75953,0.00016,15.55059]
[1777932298930,38.0,80304.57,0.0,0.75943,0.00016,15.55403]
[1777932301964,38.0,80311.82,0.0,0.76061,0.00016,15.51383]
[1777932302959,38.0,80322.51,0.0,0.76235,0.00016,15.45391]
[1777932305979,38.0,80317.4,0.0,0.76152,0.00016,15.48246]
[1777932310012,38.0,80323.9,0.0,0.76258,0.00016,15.44588]
[1777932311013,38.0,80330.73,0.0,0.76369,0.00016,15.40747]
[1777932312022,38.0,80329.64,0.0,0.76351,0.00016,15.41366]
[1777932317057,38.0,80327.63,0.0,0.76318,0.00016,15.42521]
[1777932322093,38.01,80326.08,0.0,0.76292,0.00016,15.43419]
[1777932327128,38.01,80323.48,0.0,0.76249,0.00016,15.44913]
[1777932330149,38.01,80317.43,0.0,0.7615,0.00016,15.48324]
[1777932333942,38.01,80312.01,0.0,0.76067,0.00016,15.50763]
[1777932336192,38.01,80304.03,0.0,0.75937,0.00016,15.5521]
[1777932337198,38.01,80296.46,0.0,0.75813,0.00016,15.59421]
[1777932338206,38.01,80294.88,0.0,0.75786,0.00016,15.6031]
[1777932344013,38.01,80294.91,0.0,0.75786,0.00016,15.60328]
[1777932349283,38.01,80295.95,0.0,0.75803,0.00016,15.59753]
[1777932354317,38.01,80296.61,0.0,0.75814,0.00016,15.59387]
[1777932359352,38.01,80296.8,0.0,0.75817,0.00016,15.59283]
[1777932361367,38.01,80285.62,0.0,0.75633,0.00017,15.65482]
[1777932362374,38.01,80281.61,0.0,0.75567,0.00017,15.67692]
[1777932367409,38.01,80272.29,0.0,0.75413,0.00017,15.72793]
[1777932368416,38.01,80267.33,0.0,0.75331,0.00017,15.75514]
[1777932372443,38.01,80261.44,0.0,0.75234,0.00017,15.78715]
[1777932377478,38.0,80259.14,0.0,0.75197,0.00017,15.79927]
[1777932382513,38.0,80256.64,0.0,0.75156,0.00017,15.8125]
[1777932387548,38.0,80256.03,0.0,0.75147,0.00017,15.81561]
[1777932389563,38.0,80249.92,0.0,0.75045,0.00017,15.84897]
[1777932392585,38.0,80242.83,0.0,0.74931,0.00017,15.88188]
[1777932394598,38.0,80238.74,0.0,0.74863,0.00017,15.90396]
[1777932399635,38.0,80240.51,0.0,0.74894,0.00017,15.89392]
[1777932403662,37.99,80246.0,0.0,0.74987,0.00017,15.86375]
[1777932408698,37.99,80246.53,0.0,0.74997,0.00017,15.8604]
[1777932413733,37.99,80248.62,0.0,0.75034,0.00017,15.8485]
[1777932418769,37.99,80249.75,0.0,0.75054,0.00017,15.84178]
[1777932422797,37.98,80257.16,0.0,0.7518,0.00017,15.80084]
[1777932427832,37.98,80257.2,0.0,0.75182,0.00017,15.80005]
[1777932432866,37.98,80257.27,0.0,0.75185,0.00017,15.79916]
[1777932437903,37.97,80257.76,0.0,0.75194,0.00017,15.79605]
[1777932442937,37.97,80255.61,0.0,0.75159,0.00017,15.80745]
[1777932447972,37.97,80257.07,0.0,0.75185,0.00017,15.79896]
[1777932453007,37.97,80254.57,0.0,0.7515,0.00017,15.80637]
[1777932458041,37.96,80253.62,0.0,0.75136,0.00017,15.81107]
[1777932465090,37.96,80252.77,0.0,0.75122,0.00017,15.81562]
[1777932470126,37.96,80250.77,0.0,0.75089,0.00017,15.8265]
[1777932477174,37.96,80249.7,0.0,0.75071,0.00017,15.83234]
[1777932482209,37.96,80249.11,0.0,0.75061,0.00017,15.83556]
[1777932485231,37.96,80257.45,0.0,0.752,0.00017,15.78997]
[1777932486241,37.96,80260.28,0.0,0.75247,0.00017,15.77452]
[1777932491273,37.96,80259.26,0.0,0.7523,0.00017,15.78013]
[1777932496308,37.96,80258.46,0.0,0.75217,0.00017,15.78443]
[1777932503357,37.96,80258.47,0.0,0.75218,0.00017,15.78426]
[1777932509399,37.96,80261.69,0.0,0.75272,0.00017,15.76653]
[1777932515216,37.96,80264.51,0.0,0.75324,0.00017,15.74531]
[1777932520477,37.96,80262.36,0.0,0.75289,0.00017,15.75704]
[1777932525511,37.96,80265.94,0.0,0.75349,0.00017,15.73722]
[1777932528532,37.96,80270.44,0.0,0.75423,0.00017,15.71252]
[1777932533567,37.96,80272.31,0.0,0.75454,0.00017,15.70238]
[1777932538601,37.96,80274.46,0.0,0.75489,0.00017,15.69068]
[1777932543637,37.96,80275.23,0.0,0.75501,0.00017,15.68662]
[1777932545651,37.96,80281.98,0.0,0.75613,0.00017,15.64938]
[1777932548671,37.97,80284.93,0.0,0.75661,0.00017,15.6333]
[1777932554714,37.97,80284.35,0.0,0.75651,0.00017,15.63657]
[1777932557735,37.97,80290.83,0.0,0.75758,0.00016,15.60058]
[1777932558742,37.97,80290.17,0.0,0.75747,0.00016,15.60428]
[1777932563777,37.97,80288.81,0.0,0.75725,0.00017,15.612]
[1777932567804,37.97,80282.0,0.0,0.75612,0.00017,15.64986]
[1777932572840,37.97,80279.06,0.0,0.75568,0.00017,15.66045]
[1777932577875,37.97,80278.41,0.0,0.75558,0.00017,15.66391]
[1777932583917,37.97,80278.56,0.0,0.75561,0.00017,15.66288]
[1777932588955,37.96,80279.09,0.0,0.7557,0.00017,15.65973]
[1777932594996,37.96,80279.34,0.0,0.75575,0.00017,15.65804]
[1777932601038,37.96,80281.15,0.0,0.75606,0.00017,15.64766]
[1777932606075,37.96,80281.55,0.0,0.75614,0.00017,15.64517]
[1777932612115,37.96,80281.9,0.0,0.75621,0.00017,15.64291]
[1777932617150,37.96,80282.25,0.0,0.75627,0.00017,15.6407]
[1777932622187,37.95,80278.14,0.0,0.7556,0.00017,15.66306]
[1777932623193,37.95,80272.05,0.0,0.75459,0.00017,15.69668]
[1777932628228,37.95,80266.79,0.0,0.75371,0.00017,15.72585]
[1777932633262,37.96,80266.39,0.0,0.75369,0.00017,15.72273]
[1777932638297,37.96,80265.16,0.0,0.75347,0.00017,15.72984]
[1777932643333,37.96,80265.02,0.0,0.75344,0.00017,15.73095]
[1777932645347,37.96,80270.99,0.0,0.75443,0.00017,15.69824]
[1777932650387,37.96,80272.51,0.0,0.75466,0.00017,15.69044]
[1777932653408,37.97,80284.58,0.0,0.75666,0.00017,15.62397]
[1777932654414,37.97,80287.91,0.0,0.75721,0.00017,15.60549]
[1777932659464,37.97,80298.04,0.0,0.75887,0.00016,15.5492]
[1777932660457,37.97,80302.14,0.0,0.75955,0.00016,15.52639]
[1777932666282,37.97,80302.06,0.0,0.75952,0.00016,15.52729]
[1777932671533,37.97,80303.77,0.0,0.7598,0.00016,15.51794]
[1777932676569,37.97,80304.04,0.0,0.75984,0.00016,15.51626]
[1777932681603,37.97,80304.44,0.0,0.75991,0.00016,15.5139]
[1777932686639,37.97,80303.12,0.0,0.7597,0.00016,15.52115]
[1777932691674,37.97,80299.57,0.0,0.75917,0.00016,15.53518]
[1777932696708,37.97,80300.09,0.0,0.75926,0.00016,15.53212]
[1777932701744,37.97,80299.44,0.0,0.75915,0.00016,15.53582]
[1777932706779,37.97,80297.76,0.0,0.75887,0.00016,15.54558]
[1777932711814,37.97,80298.05,0.0,0.7589,0.00016,15.54432]
[1777932716849,37.97,80299.04,0.0,0.75906,0.00016,15.53907]
[1777932721883,37.97,80299.87,0.0,0.7592,0.00016,15.53436]
[1777932726918,37.97,80300.22,0.0,0.75925,0.00016,15.53266]
[1777932731953,37.98,80305.0,0.0,0.76002,0.00016,15.50648]
[1777932737997,37.98,80304.27,0.0,0.7599,0.00016,15.5107]
[1777932744038,37.98,80303.39,0.0,0.75975,0.00016,15.51573]
[1777932749073,37.98,80302.77,0.0,0.75964,0.00016,15.51928]
[1777932756914,37.98,80302.86,0.0,0.75971,0.00016,15.51324]
[1777932762164,37.98,80302.15,0.0,0.75959,0.00016,15.5173]
[1777932767198,37.98,80300.38,0.0,0.7593,0.00016,15.52723]
[1777932772234,37.98,80300.89,0.0,0.75938,0.00016,15.52443]
[1777932777268,37.98,80300.91,0.0,0.75938,0.00016,15.52436]
[1777932782304,37.98,80301.02,0.0,0.7594,0.00016,15.52379]
[1777932787339,37.98,80301.11,0.0,0.75941,0.00016,15.52334]
[1777932794388,37.98,80301.57,0.0,0.75948,0.00016,15.52087]
[1777932799422,37.98,80300.76,0.0,0.75935,0.00016,15.52544]
[1777932807263,37.98,80300.97,0.0,0.75938,0.00016,15.52435]
[1777932816542,37.98,80301.12,0.0,0.75945,0.00016,15.51794]
[1777932821576,37.98,80303.77,0.0,0.75989,0.00016,15.50321]
[1777932826612,37.98,80304.62,0.0,0.76002,0.00016,15.49864]
[1777932831647,37.98,80304.61,0.0,0.76001,0.00016,15.49903]
[1777932832654,37.98,80312.2,0.0,0.76125,0.00016,15.45659]
[1777932833661,37.98,80317.35,0.0,0.76209,0.00016,15.42777]
[1777932835675,37.99,80321.35,0.0,0.76274,0.00016,15.40552]
[1777932837476,37.99,80327.06,0.0,0.76366,0.00016,15.37361]
[1777932842724,37.99,80330.76,0.0,0.76425,0.00016,15.35349]
[1777932847759,37.99,80330.84,0.0,0.76424,0.00016,15.35377]
[1777932854809,38.0,80331.23,0.0,0.76427,0.00016,15.35252]
[1777932858840,38.0,80326.16,0.0,0.76344,0.00016,15.3816]
[1777932863873,38.0,80329.06,0.0,0.76389,0.00016,15.36573]
[1777932869914,38.01,80330.33,0.0,0.76408,0.00016,15.35917]
[1777932874950,38.01,80330.81,0.0,0.7642,0.00016,15.35116]
[1777932882000,38.01,80331.47,0.0,0.76431,0.00016,15.34742]
[1777932887033,38.01,80334.19,0.0,0.76475,0.00016,15.33229]
[1777932892068,38.01,80334.5,0.0,0.76478,0.00016,15.33112]
[1777932897104,38.01,80334.06,0.0,0.7647,0.00016,15.33416]
[1777932902142,38.02,80334.31,0.0,0.76472,0.00016,15.3333]
[1777932906167,38.02,80340.42,0.0,0.7657,0.00016,15.29923]
[1777932911203,38.02,80341.2,0.0,0.7658,0.00016,15.29558]
[1777932916237,38.03,80339.7,0.0,0.76554,0.00016,15.30484]
[1777932922280,38.03,80339.28,0.0,0.76544,0.00016,15.30814]
[1777932928326,38.04,80337.86,0.0,0.76518,0.00016,15.31725]
[1777932933357,38.04,80338.32,0.0,0.76529,0.00016,15.30973]
[1777932938391,38.05,80338.85,0.0,0.76535,0.00016,15.30755]
[1777932943427,38.05,80338.66,0.0,0.7653,0.00016,15.30944]
[1777932944433,38.05,80344.11,0.0,0.76618,0.00016,15.27883]
[1777932949469,38.06,80347.02,0.0,0.76658,0.00016,15.26486]
[1777932954505,38.07,80354.22,0.0,0.76771,0.00016,15.22513]
[1777932958536,38.07,80361.04,0.0,0.76878,0.00016,15.18706]
[1777932963570,38.08,80362.7,0.0,0.76902,0.00016,15.17862]
[1777932966592,38.08,80356.61,0.0,0.76803,0.00016,15.21376]
[1777932969612,38.08,80362.94,0.0,0.76903,0.00016,15.17829]
[1777932974648,38.09,80363.19,0.0,0.76905,0.00016,15.17781]
[1777932979684,38.09,80361.8,0.0,0.7688,0.00016,15.18661]
[1777932984718,38.09,80369.62,0.0,0.77003,0.00016,15.14296]
[1777932989753,38.1,80367.11,0.0,0.7696,0.00016,15.15835]
[1777932994787,38.13,80363.66,0.0,0.76891,0.00016,15.17927]
[1777932999823,38.14,80360.72,0.0,0.76841,0.00016,15.197]
[1777933004859,38.14,80364.44,0.0,0.76898,0.00016,15.17686]
[1777933009894,38.15,80364.78,0.0,0.769,0.00016,15.17594]
[1777933012915,38.15,80344.29,0.0,0.76569,0.00016,15.2925]
[1777933013923,38.15,80336.33,0.0,0.76441,0.00016,15.33738]
[1777933014929,38.15,80335.42,0.0,0.76426,0.00016,15.34251]
[1777933018744,38.15,80327.42,0.0,0.76296,0.00016,15.38755]
[1777933020972,38.15,80328.45,0.0,0.76312,0.00016,15.38191]
[1777933022987,38.15,80315.17,0.0,0.76096,0.00016,15.45628]
[1777933023993,38.15,80309.68,0.0,0.76006,0.00016,15.48689]
[1777933026008,38.15,80300.79,0.0,0.7586,0.00016,15.53642]
[1777933027027,38.15,80291.26,0.0,0.75703,0.00016,15.58923]
[1777933028814,38.15,80286.68,0.0,0.75627,0.00016,15.61453]
[1777933033062,38.15,80278.73,0.0,0.75496,0.00017,15.65826]
[1777933038098,38.15,80280.04,0.0,0.75518,0.00017,15.65082]
[1777933040112,38.15,80290.15,0.0,0.75685,0.00016,15.59507]
[1777933045147,38.15,80289.77,0.0,0.75679,0.00016,15.59716]
[1777933051189,38.15,80290.27,0.0,0.75693,0.00016,15.58868]
[1777933056224,38.15,80290.43,0.0,0.75696,0.00016,15.58775]
[1777933057231,38.15,80280.88,0.0,0.75538,0.00017,15.64035]
[1777933058237,38.15,80278.1,0.0,0.75492,0.00017,15.65556]
[1777933063272,38.15,80273.86,0.0,0.75422,0.00017,15.67872]
[1777933069315,38.15,80270.91,0.0,0.75373,0.00017,15.69499]
[1777933077371,38.15,80268.92,0.0,0.75339,0.00017,15.70612]
[1777933082406,38.15,80268.3,0.0,0.75328,0.00017,15.70972]
[1777933086433,38.16,80273.38,0.0,0.75412,0.00017,15.68221]
[1777933092475,38.16,80274.27,0.0,0.75426,0.00017,15.67767]
[1777933097510,38.16,80273.76,0.0,0.75417,0.00017,15.68042]
[1777933102545,38.16,80271.7,0.0,0.75383,0.00017,15.69167]
[1777933107580,38.16,80269.52,0.0,0.75347,0.00017,15.70357]
[1777933112615,38.16,80268.32,0.0,0.75332,0.00017,15.70445]
[1777933114630,38.16,80261.2,0.0,0.75214,0.00017,15.74337]
[1777933116645,38.16,80255.84,0.0,0.75124,0.00017,15.77258]
[1777933121679,38.16,80259.24,0.0,0.75181,0.00017,15.75403]
[1777933122685,38.16,80252.24,0.0,0.75065,0.00017,15.79205]
[1777933127720,38.15,80251.02,0.0,0.75045,0.00017,15.79831]
[1777933132756,38.15,80253.61,0.0,0.75089,0.00017,15.78391]
[1777933138802,38.15,80255.13,0.0,0.75116,0.00017,15.7753]
[1777933143834,38.15,80256.68,0.0,0.75143,0.00017,15.76657]
[1777933146857,38.15,80263.98,0.0,0.75265,0.00017,15.72651]
[1777933147863,38.15,80268.19,0.0,0.75335,0.00017,15.70339]
[1777933149881,38.15,80269.93,0.0,0.75365,0.00017,15.69372]
[1777933154918,38.14,80268.25,0.0,0.75338,0.00017,15.70253]
[1777933157937,38.14,80261.15,0.0,0.75221,0.00017,15.74109]
[1777933158944,38.14,80253.55,0.0,0.75094,0.00017,15.78254]
[1777933159953,38.14,80253.51,0.0,0.75093,0.00017,15.78278]
[1777933164986,38.14,80256.51,0.0,0.75143,0.00017,15.76657]
[1777933170021,38.14,80255.88,0.0,0.75132,0.00017,15.77011]
[1777933175056,38.15,80257.41,0.0,0.75162,0.00017,15.75624]
[1777933180090,38.15,80257.31,0.0,0.7516,0.00017,15.7569]
[1777933185125,38.15,80255.33,0.0,0.75127,0.00017,15.76772]
[1777933188148,38.15,80263.87,0.0,0.75269,0.00017,15.72118]
[1777933189949,38.15,80269.98,0.0,0.7537,0.00017,15.68791]
[1777933195202,38.15,80268.95,0.0,0.75353,0.00017,15.69355]
[1777933200237,38.14,80268.35,0.0,0.75345,0.00017,15.69636]
[1777933205272,38.14,80268.48,0.0,0.75348,0.00017,15.6952]
[1777933210310,38.14,80264.72,0.0,0.75287,0.00017,15.71535]
[1777933215342,38.14,80264.32,0.0,0.75282,0.00017,15.7171]
[1777933220376,38.14,80263.92,0.0,0.75276,0.00017,15.71889]
[1777933225411,38.13,80266.17,0.0,0.75315,0.00017,15.70623]
[1777933230447,38.13,80265.31,0.0,0.75301,0.00017,15.71065]
[1777933237496,38.13,80265.27,0.0,0.75307,0.00017,15.70489]
[1777933242531,38.13,80263.91,0.0,0.75285,0.00017,15.71209]
[1777933247566,38.13,80264.87,0.0,0.75301,0.00017,15.70663]
[1777933254617,38.13,80263.81,0.0,0.75284,0.00017,15.71217]
[1777933260660,38.12,80262.87,0.0,0.75269,0.00017,15.71708]
[1777933265695,38.12,80262.77,0.0,0.75268,0.00017,15.71744]
[1777933270732,38.12,80261.06,0.0,0.7524,0.00017,15.72656]
[1777933271741,38.12,80249.49,0.0,0.75047,0.00017,15.78948]
[1777933277781,38.12,80252.04,0.0,0.75092,0.00017,15.77506]
[1777933283823,38.12,80253.88,0.0,0.75124,0.00017,15.76444]
[1777933288858,38.11,80258.56,0.0,0.75204,0.00017,15.73851]
[1777933295907,38.11,80258.5,0.0,0.75209,0.00017,15.73264]
[1777933300941,38.11,80257.16,0.0,0.75188,0.00017,15.73954]
[1777933305977,38.11,80257.67,0.0,0.75198,0.00017,15.73632]
[1777933311011,38.1,80256.29,0.0,0.75176,0.00017,15.74343]
[1777933316046,38.1,80260.99,0.0,0.75256,0.00017,15.71731]
[1777933321082,38.1,80260.98,0.0,0.75257,0.00017,15.71705]
[1777933322088,38.1,80266.7,0.0,0.75352,0.00017,15.68568]
[1777933324103,38.1,80267.06,0.0,0.75358,0.00017,15.68366]
[1777933329137,38.1,80269.54,0.0,0.754,0.00017,15.66991]
[1777933334174,38.1,80274.53,0.0,0.75483,0.00017,15.64241]
[1777933339210,38.1,80272.57,0.0,0.75451,0.00017,15.65307]
[1777933344243,38.1,80274.1,0.0,0.75477,0.00017,15.6445]
[1777933351105,38.09,80275.32,0.0,0.75503,0.00017,15.63191]
[1777933352300,38.1,80265.19,0.0,0.75334,0.00017,15.68759]
[1777933353307,38.1,80263.29,0.0,0.75303,0.00017,15.69799]
[1777933358344,38.1,80260.43,0.0,0.75255,0.00017,15.71373]
[1777933362371,38.1,80251.07,0.0,0.75098,0.00017,15.76505]
[1777933363378,38.1,80248.95,0.0,0.75062,0.00017,15.7766]
[1777933368412,38.1,80249.42,0.0,0.7507,0.00017,15.77399]
[1777933373448,38.1,80250.9,0.0,0.75095,0.00017,15.76591]
[1777933378483,38.1,80251.2,0.0,0.751,0.00017,15.76425]
[1777933383518,38.1,80251.71,0.0,0.75109,0.00017,15.76142]
[1777933388554,38.1,80251.68,0.0,0.75108,0.00017,15.7615]
[1777933393589,38.09,80251.7,0.0,0.75109,0.00017,15.76122]
[1777933395602,38.09,80246.39,0.0,0.75021,0.00017,15.79002]
[1777933400641,38.09,80244.15,0.0,0.74984,0.00017,15.80186]
[1777933405676,38.09,80239.13,0.0,0.74901,0.00017,15.82869]
[1777933408697,38.09,80248.46,0.0,0.75058,0.00017,15.77777]
[1777933409704,38.09,80252.23,0.0,0.75122,0.00017,15.7572]
[1777933412727,38.09,80258.91,0.0,0.75239,0.00017,15.71504]
[1777933414739,38.09,80262.96,0.0,0.75306,0.00017,15.69294]
[1777933419775,38.09,80263.62,0.0,0.75316,0.00017,15.6895]
[1777933423802,38.09,80271.41,0.0,0.75446,0.00017,15.64667]
[1777933428838,38.09,80267.27,0.0,0.75379,0.00017,15.66885]
[1777933435886,38.09,80266.76,0.0,0.75371,0.00017,15.67157]
[1777933440922,38.09,80263.89,0.0,0.75323,0.00017,15.68727]
[1777933446964,38.09,80261.84,0.0,0.75289,0.00017,15.69845]
[1777933451999,38.09,80263.84,0.0,0.75323,0.00017,15.68746]
[1777933456027,38.08,80273.02,0.0,0.75476,0.00017,15.63697]
[1777933457034,38.08,80281.72,0.0,0.7562,0.00017,15.58906]
[1777933462069,38.09,80283.99,0.0,0.75657,0.00017,15.57677]
[1777933467104,38.09,80281.02,0.0,0.75607,0.00017,15.59339]
[1777933472139,38.09,80277.16,0.0,0.75548,0.00017,15.60915]
[1777933477176,38.09,80278.37,0.0,0.75567,0.00017,15.60261]
[1777933482208,38.09,80280.58,0.0,0.75604,0.00017,15.5906]
[1777933488251,38.09,80280.94,0.0,0.75609,0.00017,15.58888]
[1777933494293,38.09,80280.7,0.0,0.75604,0.00017,15.59049]
[1777933497314,38.09,80270.41,0.0,0.75433,0.00017,15.64727]
[1777933498320,38.09,80251.98,0.0,0.75125,0.00017,15.74826]
[1777933499328,38.09,80247.67,0.0,0.75052,0.00017,15.77178]
[1777933502349,38.1,80255.64,0.0,0.75186,0.00017,15.72846]
[1777933503355,38.1,80258.52,0.0,0.75233,0.00017,15.71282]
[1777933504363,38.1,80253.33,0.0,0.75146,0.00017,15.74123]
[1777933506377,38.1,80251.18,0.0,0.7511,0.00017,15.75305]
[1777933512238,38.1,80254.38,0.0,0.75163,0.00017,15.73566]
[1777933517454,38.1,80254.83,0.0,0.75171,0.00017,15.73308]
[1777933522308,38.1,80261.02,0.0,0.75275,0.00017,15.69914]
[1777933524502,38.1,80262.42,0.0,0.75298,0.00017,15.6915]
[1777933529543,38.09,80265.82,0.0,0.75356,0.00017,15.67259]
[1777933532378,38.09,80270.88,0.0,0.75446,0.00017,15.63899]
[1777933538607,38.09,80269.07,0.0,0.75416,0.00017,15.64879]
[1777933544649,38.09,80268.1,0.0,0.75401,0.00017,15.65393]
[1777933549683,38.09,80270.74,0.0,0.75445,0.00017,15.6393]
[1777933554718,38.09,80271.7,0.0,0.75461,0.00017,15.63392]
[1777933559754,38.09,80278.59,0.0,0.75576,0.00017,15.59592]
[1777933564790,38.09,80277.69,0.0,0.75561,0.00017,15.60096]
[1777933569825,38.09,80279.36,0.0,0.75588,0.00017,15.5918]
[1777933574860,38.09,80275.83,0.0,0.7553,0.00017,15.61127]
[1777933578889,38.09,80284.37,0.0,0.75671,0.00017,15.56414]
[1777933583923,38.09,80280.97,0.0,0.75614,0.00017,15.58308]
[1777933591978,38.09,80279.64,0.0,0.75598,0.00017,15.58477]
[1777933599028,38.09,80279.75,0.0,0.75599,0.00017,15.58416]
[1777933604063,38.09,80279.72,0.0,0.75599,0.00017,15.58432]
[1777933610104,38.09,80282.12,0.0,0.75638,0.00017,15.57117]
[1777933615139,38.09,80281.44,0.0,0.75627,0.00017,15.57496]
[1777933616147,38.09,80272.78,0.0,0.75483,0.00017,15.62264]
[1777933617153,38.09,80267.37,0.0,0.75394,0.00017,15.65228]
[1777933621182,38.09,80258.01,0.0,0.75239,0.00017,15.70317]
[1777933626218,38.09,80256.82,0.0,0.75221,0.00017,15.70893]
[1777933631252,38.08,80256.57,0.0,0.75219,0.00017,15.70956]
[1777933636286,38.07,80255.85,0.0,0.75213,0.00017,15.71139]
[1777933641321,38.07,80254.14,0.0,0.75187,0.00017,15.72002]
[1777933646357,38.06,80255.0,0.0,0.75203,0.00017,15.71454]
[1777933647364,38.06,80247.08,0.0,0.75071,0.00017,15.75759]
[1777933650385,38.06,80245.98,0.0,0.75053,0.00017,15.76342]
[1777933655420,38.06,80259.04,0.0,0.75277,0.00017,15.68637]
[1777933656427,38.06,80263.0,0.0,0.75343,0.00017,15.66472]
[1777933661463,38.06,80263.05,0.0,0.75344,0.00017,15.66445]
[1777933666498,38.06,80262.09,0.0,0.7533,0.00017,15.66917]
[1777933673364,38.05,80257.93,0.0,0.75263,0.00017,15.6911]
[1777933678582,38.05,80260.96,0.0,0.75315,0.00017,15.67394]
[1777933685631,38.05,80261.16,0.0,0.75321,0.00017,15.67208]
[1777933690666,38.04,80260.26,0.0,0.75307,0.00017,15.67648]
[1777933695701,38.04,80260.03,0.0,0.75305,0.00017,15.67719]
[1777933698723,38.04,80254.18,0.0,0.75208,0.00017,15.70888]
[1777933703757,38.03,80253.84,0.0,0.75204,0.00017,15.71001]
[1777933708792,38.03,80258.11,0.0,0.75278,0.00017,15.68597]
[1777933713827,38.03,80258.18,0.0,0.75286,0.00017,15.67929]
[1777933718861,38.02,80258.49,0.0,0.75293,0.00017,15.67697]
[1777933723896,38.02,80258.19,0.0,0.7529,0.00017,15.678]
[1777933729939,38.02,80258.33,0.0,0.75295,0.00017,15.67647]
[1777933734974,38.01,80253.17,0.0,0.7521,0.00017,15.70409]
[1777933737995,38.01,80245.75,0.0,0.75086,0.00017,15.74446]
[1777933739002,38.01,80242.77,0.0,0.75036,0.00017,15.7606]
[1777933747060,38.01,80242.42,0.0,0.75031,0.00017,15.76222]
[1777933752096,38.01,80242.54,0.0,0.75034,0.00017,15.76137]
[1777933757131,38.01,80245.87,0.0,0.7509,0.00017,15.74308]
[1777933762166,38.01,80246.89,0.0,0.75108,0.00017,15.7374]
[1777933768208,38.01,80245.34,0.0,0.75082,0.00017,15.74563]
[1777933773244,38.0,80246.33,0.0,0.75105,0.00017,15.73438]
[1777933778278,38.0,80241.25,0.0,0.75023,0.00017,15.76079]
[1777933783312,38.0,80240.26,0.0,0.75007,0.00017,15.76585]
[1777933788349,37.99,80239.22,0.0,0.74991,0.00017,15.77117]
[1777933793382,37.99,80238.55,0.0,0.74981,0.00017,15.77447]
[1777933798417,37.99,80239.1,0.0,0.74991,0.00017,15.77112]
[1777933803453,37.99,80240.72,0.0,0.75019,0.00017,15.76197]
[1777933808488,37.99,80243.73,0.0,0.75071,0.00017,15.74529]
[1777933813524,37.99,80244.58,0.0,0.75086,0.00017,15.74042]
[1777933818560,37.98,80245.24,0.0,0.75097,0.00017,15.73657]
[1777933823596,37.98,80246.4,0.0,0.75118,0.00017,15.73003]
[1777933828629,37.98,80245.2,0.0,0.75098,0.00017,15.73642]
[1777933831651,37.98,80237.29,0.0,0.7497,0.00017,15.77379]
[1777933833666,37.98,80232.9,0.0,0.74896,0.00017,15.79749]
[1777933838700,37.98,80233.76,0.0,0.74912,0.00017,15.79232]
[1777933844567,37.97,80232.93,0.0,0.749,0.00017,15.79621]
[1777933849776,37.97,80228.22,0.0,0.74822,0.00017,15.82126]
[1777933854812,37.97,80226.14,0.0,0.74787,0.00017,15.83236]
[1777933855819,37.97,80215.59,0.0,0.74608,0.00017,15.88933]
[1777933857833,37.97,80214.75,0.0,0.74595,0.00017,15.89366]
[1777933862867,37.97,80214.07,0.0,0.74584,0.00017,15.89716]
[1777933867902,37.97,80213.14,0.0,0.74568,0.00017,15.90209]
[1777933872938,37.97,80214.0,0.0,0.74583,0.00017,15.89745]
[1777933877972,37.97,80213.05,0.0,0.74566,0.00017,15.90262]
[1777933882001,37.97,80218.76,0.0,0.74663,0.00017,15.87192]
[1777933887036,37.97,80218.53,0.0,0.74659,0.00017,15.87334]
[1777933892074,37.97,80216.73,0.0,0.74634,0.00017,15.87717]
[1777933898116,37.97,80212.73,0.0,0.74567,0.00017,15.89847]
[1777933903151,37.97,80211.5,0.0,0.74545,0.00017,15.90527]
[1777933908185,37.97,80211.91,0.0,0.74551,0.00017,15.90339]
[1777933915234,37.97,80213.03,0.0,0.74569,0.00017,15.89786]
[1777933920270,37.97,80210.11,0.0,0.74518,0.00017,15.91394]
[1777933925304,37.98,80181.3,0.0,0.74023,0.00017,16.06804]
[1777933926312,37.98,80176.19,0.0,0.73934,0.00017,16.09525]
[1777933931347,37.98,80187.46,0.0,0.74128,0.00017,16.03583]
[1777933932354,37.98,80187.97,0.0,0.74137,0.00017,16.03305]
[1777933936382,37.98,80193.87,0.0,0.74239,0.00017,16.00139]
[1777933941417,37.98,80200.08,0.0,0.74346,0.00017,15.96798]
[1777933946453,37.98,80201.44,0.0,0.74369,0.00017,15.96056]
[1777933951489,37.97,80200.71,0.0,0.74363,0.00017,15.95866]
[1777933956523,37.97,80200.91,0.0,0.74367,0.00017,15.95738]
[1777933961557,37.97,80194.37,0.0,0.74255,0.00017,15.99208]
[1777933966592,37.97,80193.97,0.0,0.7425,0.00017,15.99387]
[1777933971627,37.97,80194.89,0.0,0.74266,0.00017,15.98864]
[1777933976662,37.97,80196.74,0.0,0.74299,0.00017,15.97851]
[1777933982705,37.96,80197.6,0.0,0.74315,0.00017,15.97362]
[1777933984721,37.96,80186.35,0.0,0.74122,0.00017,16.03349]
[1777933985726,37.96,80184.07,0.0,0.74083,0.00017,16.04548]
[1777933990761,37.96,80181.1,0.0,0.74032,0.00017,16.06112]
[1777933995798,37.96,80179.92,0.0,0.74013,0.00017,16.06698]
[1777934000831,37.96,80179.04,0.0,0.73999,0.00017,16.07123]
[1777934005866,37.96,80179.09,0.0,0.74001,0.00017,16.07053]
[1777934010901,37.95,80179.37,0.0,0.74008,0.00017,16.06859]
[1777934015938,37.95,80177.85,0.0,0.73988,0.00017,16.07061]
[1777934019966,37.95,80173.83,0.0,0.73919,0.00017,16.09151]
[1777934025832,37.95,80175.33,0.0,0.73946,0.00017,16.08332]
[1777934031045,37.94,80174.0,0.0,0.73924,0.00017,16.09013]
[1777934037090,37.94,80174.99,0.0,0.73942,0.00017,16.08458]
[1777934042125,37.94,80173.98,0.0,0.73926,0.00017,16.08937]
[1777934045146,37.94,80181.1,0.0,0.74051,0.00017,16.05119]
[1777934049174,37.93,80174.95,0.0,0.73946,0.00017,16.0833]
[1777934054209,37.93,80178.01,0.0,0.74001,0.00017,16.06643]
[1777934056223,37.93,80171.57,0.0,0.7389,0.00017,16.10026]
[1777934058237,37.93,80171.57,0.0,0.73891,0.00017,16.09993]
[1777934059243,37.93,80177.7,0.0,0.73998,0.00017,16.06732]
[1777934061258,37.92,80180.59,0.0,0.74049,0.00017,16.05173]
[1777934066292,37.92,80180.5,0.0,0.74049,0.00017,16.05162]
[1777934071328,37.92,80179.47,0.0,0.74038,0.00017,16.05083]
[1777934073343,37.91,80195.6,0.0,0.74317,0.00017,15.96449]
[1777934074350,37.91,80199.42,0.0,0.74383,0.00017,15.94389]
[1777934079385,37.91,80192.56,0.0,0.74267,0.00017,15.98011]
[1777934081437,37.91,80189.11,0.0,0.74208,0.00017,15.99843]
[1777934083420,37.91,80168.57,0.0,0.73853,0.00017,16.10746]
[1777934084426,37.91,80162.54,0.0,0.73749,0.00017,16.13918]
[1777934086450,37.91,80161.73,0.0,0.73735,0.00017,16.14333]
[1777934087447,37.91,80134.36,0.0,0.73257,0.00018,16.28625]
[1777934088454,37.91,80128.28,0.0,0.73151,0.00018,16.31771]
[1777934089461,37.91,80114.15,0.0,0.72902,0.00018,16.39037]
[1777934090467,37.91,80111.31,0.0,0.72852,0.00018,16.40481]
[1777934091475,37.91,80116.44,0.0,0.72943,0.00018,16.37841]
[1777934094496,37.9,80120.83,0.0,0.73022,0.00018,16.3554]
[1777934097517,37.9,80125.38,0.0,0.73103,0.00018,16.33159]
[1777934102555,37.9,80126.92,0.0,0.73132,0.00018,16.32325]
[1777934107586,37.9,80123.51,0.0,0.73073,0.00018,16.34052]
[1777934111617,37.89,80120.83,0.0,0.73027,0.00018,16.35389]
[1777934113629,37.89,80128.31,0.0,0.73159,0.00018,16.31513]
[1777934118666,37.89,80132.39,0.0,0.73232,0.00018,16.29362]
[1777934124707,37.89,80131.14,0.0,0.73212,0.00018,16.29966]
[1777934129742,37.89,80132.84,0.0,0.73242,0.00018,16.29051]
[1777934130749,37.89,80139.39,0.0,0.73357,0.00018,16.25646]
[1777934131756,37.89,80144.88,0.0,0.73458,0.00017,16.22228]
[1777934136791,37.89,80144.15,0.0,0.73445,0.00017,16.22619]
[1777934141827,37.89,80142.09,0.0,0.73409,0.00018,16.23693]
[1777934146862,37.89,80141.6,0.0,0.73401,0.00018,16.23925]
[1777934151897,37.88,80142.02,0.0,0.7341,0.00018,16.23672]
[1777934152904,37.88,80148.67,0.0,0.73527,0.00017,16.20188]
[1777934154925,37.88,80150.3,0.0,0.73555,0.00017,16.1932]
[1777934159959,37.88,80147.76,0.0,0.73512,0.00017,16.20616]
[1777934162981,37.88,80131.36,0.0,0.73225,0.00018,16.29141]
[1777934163988,37.88,80127.05,0.0,0.7315,0.00018,16.31365]
[1777934169023,37.88,80126.6,0.0,0.73143,0.00018,16.31552]
[1777934174058,37.87,80127.86,0.0,0.73166,0.00018,16.30891]
[1777934179095,37.87,80133.58,0.0,0.73267,0.00018,16.27922]
[1777934186965,37.87,80135.86,0.0,0.73306,0.00018,16.26744]
[1777934192184,37.87,80135.07,0.0,0.73298,0.00018,16.26576]
[1777934197219,37.87,80134.18,0.0,0.73283,0.00018,16.27016]
[1777934203261,37.87,80132.79,0.0,0.7326,0.00018,16.27709]
[1777934207290,37.87,80122.41,0.0,0.73077,0.00018,16.33072]
[1777934209304,37.87,80118.61,0.0,0.73011,0.00018,16.35021]
[1777934214340,37.87,80116.35,0.0,0.72972,0.00018,16.36157]
[1777934217363,37.87,80126.23,0.0,0.73146,0.00018,16.31051]
[1777934218367,37.87,80128.57,0.0,0.73188,0.00018,16.29836]
[1777934223403,37.87,80128.79,0.0,0.73192,0.00018,16.297]
[1777934228438,37.86,80123.86,0.0,0.73106,0.00018,16.32222]
[1777934233472,37.86,80124.7,0.0,0.73123,0.00018,16.31742]
[1777934236494,37.86,80114.45,0.0,0.72942,0.00018,16.37002]
[1777934237502,37.86,80110.77,0.0,0.72878,0.00018,16.38884]
[1777934240523,37.86,80102.33,0.0,0.72729,0.00018,16.43178]
[1777934244551,37.85,80099.13,0.0,0.72673,0.00018,16.44775]
[1777934249585,37.85,80103.97,0.0,0.72761,0.00018,16.42254]
[1777934254621,37.85,80104.46,0.0,0.72775,0.00018,16.4141]
[1777934259655,37.85,80102.61,0.0,0.72744,0.00018,16.42319]
[1777934265699,37.84,80099.09,0.0,0.72683,0.00018,16.44061]
[1777934270734,37.84,80112.95,0.0,0.72931,0.00018,16.36918]
[1777934271741,37.84,80115.13,0.0,0.7297,0.00018,16.35786]
[1777934276776,37.83,80111.58,0.0,0.72909,0.00018,16.37548]
[1777934277782,37.83,80104.75,0.0,0.72788,0.00018,16.41042]
[1777934282819,37.83,80107.09,0.0,0.72831,0.00018,16.39812]
[1777934287854,37.83,80101.95,0.0,0.7274,0.00018,16.42407]
[1777934292888,37.83,80105.46,0.0,0.72804,0.00018,16.40581]
[1777934298930,37.83,80103.37,0.0,0.72768,0.00018,16.41614]
[1777934303965,37.82,80103.22,0.0,0.72766,0.00018,16.41658]
[1777934309001,37.82,80105.89,0.0,0.72815,0.00018,16.40263]
[1777934312025,37.82,80114.9,0.0,0.7298,0.00018,16.35052]
[1777934317058,37.82,80119.15,0.0,0.73057,0.00018,16.32813]
[1777934318065,37.82,80127.72,0.0,0.73208,0.00018,16.28365]
[1777934319071,37.82,80130.2,0.0,0.73252,0.00018,16.27074]
[1777934323099,37.82,80121.3,0.0,0.73096,0.00018,16.31678]
[1777934327128,37.81,80118.21,0.0,0.73041,0.00018,16.3326]
[1777934332162,37.81,80119.63,0.0,0.73067,0.00018,16.32514]
[1777934338017,37.81,80118.05,0.0,0.73039,0.00018,16.33336]
[1777934343240,37.81,80118.59,0.0,0.73048,0.00018,16.33063]
[1777934348276,37.82,80118.16,0.0,0.7304,0.00018,16.33295]
[1777934353311,37.82,80118.6,0.0,0.73048,0.00018,16.33079]
[1777934358346,37.82,80115.66,0.0,0.72995,0.00018,16.34609]
[1777934363383,37.82,80116.84,0.0,0.73016,0.00018,16.34012]
[1777934368420,37.82,80116.7,0.0,0.73013,0.00018,16.34098]
[1777934373456,37.82,80115.6,0.0,0.72998,0.00018,16.34123]
[1777934378491,37.82,80118.48,0.0,0.73049,0.00018,16.32644]
[1777934383524,37.82,80118.72,0.0,0.73054,0.00018,16.32497]
[1777934388560,37.82,80117.69,0.0,0.73036,0.00018,16.33007]
[1777934393596,37.82,80119.9,0.0,0.73076,0.00018,16.31848]
[1777934398630,37.81,80118.72,0.0,0.73055,0.00018,16.32442]
[1777934403665,37.81,80119.72,0.0,0.73074,0.00018,16.31909]
[1777934408701,37.81,80119.33,0.0,0.73067,0.00018,16.32095]
[1777934413735,37.81,80119.19,0.0,0.73065,0.00018,16.32151]
[1777934418771,37.81,80117.51,0.0,0.73036,0.00018,16.32998]
[1777934423806,37.81,80115.97,0.0,0.7301,0.00018,16.33768]
[1777934428842,37.81,80116.21,0.0,0.73015,0.00018,16.33619]
[1777934433878,37.81,80116.76,0.0,0.7303,0.00018,16.32755]
[1777934438925,37.8,80119.16,0.0,0.73073,0.00018,16.31496]
[1777934440944,37.81,80106.75,0.0,0.72853,0.00018,16.37899]
[1777934445982,37.81,80103.79,0.0,0.728,0.00018,16.39433]
[1777934451016,37.81,80107.25,0.0,0.72861,0.00018,16.3767]
[1777934456050,37.81,80105.71,0.0,0.72833,0.00018,16.38473]
[1777934461085,37.81,80104.67,0.0,0.72815,0.00018,16.39013]
[1777934466120,37.81,80102.37,0.0,0.72774,0.00018,16.40189]
[1777934474177,37.81,80101.88,0.0,0.72765,0.00018,16.40432]
[1777934479211,37.81,80097.82,0.0,0.72694,0.00018,16.4247]
[1777934484246,37.8,80095.8,0.0,0.7266,0.00018,16.43456]
[1777934487268,37.8,80107.98,0.0,0.72877,0.00018,16.37196]
[1777934488276,37.8,80109.21,0.0,0.72899,0.00018,16.3656]
[1777934493311,37.8,80106.49,0.0,0.72856,0.00018,16.37389]
[1777934498346,37.8,80104.13,0.0,0.72815,0.00018,16.3859]
[1777934501369,37.8,80114.73,0.0,0.73003,0.00018,16.33125]
[1777934502374,37.8,80116.5,0.0,0.73035,0.00018,16.32204]
[1777934506402,37.8,80123.29,0.0,0.73156,0.00018,16.28665]
[1777934511437,37.79,80120.45,0.0,0.73106,0.00018,16.30118]
[1777934516472,37.79,80119.95,0.0,0.73098,0.00018,16.30344]
[1777934523524,37.79,80121.26,0.0,0.73123,0.00018,16.29628]
[1777934529351,37.79,80124.03,0.0,0.73172,0.00018,16.28183]
[1777934534602,37.79,80126.42,0.0,0.73214,0.00018,16.26941]
[1777934544671,37.79,80126.88,0.0,0.73222,0.00018,16.26708]
[1777934550714,37.79,80126.24,0.0,0.73211,0.00018,16.27041]
[1777934556758,37.79,80127.51,0.0,0.73238,0.00018,16.25828]
[1777934558769,37.79,80114.76,0.0,0.73013,0.00018,16.32432]
[1777934559776,37.79,80114.84,0.0,0.73014,0.00018,16.32385]
[1777934564812,37.79,80114.97,0.0,0.73017,0.00018,16.32295]
[1777934569845,37.79,80113.04,0.0,0.72984,0.00018,16.33261]
[1777934574880,37.78,80114.89,0.0,0.73018,0.00018,16.32273]
[1777934579916,37.78,80112.34,0.0,0.72974,0.00018,16.33556]
[1777934584950,37.78,80110.73,0.0,0.72945,0.00018,16.34382]
[1777934589986,37.78,80110.37,0.0,0.72939,0.00018,16.34561]
[1777934595022,37.78,80111.76,0.0,0.72964,0.00018,16.33838]
[1777934597037,37.78,80118.6,0.0,0.73086,0.00018,16.3029]
[1777934602070,37.78,80116.69,0.0,0.73053,0.00018,16.31248]
[1777934607105,37.78,80117.34,0.0,0.73066,0.00018,16.30878]
[1777934612139,37.77,80116.48,0.0,0.73056,0.00018,16.30737]
[1777934615161,37.77,80110.63,0.0,0.72953,0.00018,16.33743]
[1777934620196,37.77,80108.06,0.0,0.72908,0.00018,16.35055]
[1777934625230,37.77,80109.04,0.0,0.72925,0.00018,16.3454]
[1777934634293,37.77,80109.47,0.0,0.72934,0.00018,16.34302]
[1777934639328,37.77,80110.46,0.0,0.72951,0.00018,16.33787]
[1777934644363,37.77,80107.8,0.0,0.72904,0.00018,16.35145]
[1777934649398,37.77,80109.39,0.0,0.72933,0.00018,16.34315]
[1777934658462,37.77,80110.35,0.0,0.72951,0.00018,16.33802]
[1777934664504,37.77,80108.67,0.0,0.72921,0.00018,16.34655]
[1777934669538,37.77,80105.54,0.0,0.72866,0.00018,16.36251]
[1777934673568,37.77,80098.42,0.0,0.72745,0.00018,16.39333]
[1777934674574,37.77,80095.24,0.0,0.72688,0.00018,16.40959]
[1777934676588,37.76,80092.16,0.0,0.72633,0.00018,16.42526]
[1777934681622,37.76,80091.01,0.0,0.72613,0.00018,16.43093]
[1777934686659,37.76,80088.81,0.0,0.72575,0.00018,16.44187]
[1777934692700,37.76,80084.27,0.0,0.72494,0.00018,16.46494]
[1777934697736,37.76,80081.15,0.0,0.72438,0.00018,16.48081]
[1777934703776,37.76,80078.41,0.0,0.72388,0.00018,16.49473]
[1777934708811,37.76,80075.1,0.0,0.72329,0.00018,16.51149]
[1777934714854,37.76,80071.81,0.0,0.72269,0.00018,16.5281]
[1777934716868,37.76,80057.84,0.0,0.72018,0.00018,16.59813]
[1777934717874,37.76,80060.46,0.0,0.72065,0.00018,16.58498]
[1777934723917,37.76,80063.06,0.0,0.72113,0.00018,16.57173]
[1777934728953,37.76,80062.52,0.0,0.72104,0.00018,16.57429]
[1777934734993,37.76,80062.24,0.0,0.72104,0.00018,16.57001]
[1777934740033,37.76,80061.24,0.0,0.72086,0.00018,16.57491]
[1777934746072,37.76,80060.99,0.0,0.72082,0.00018,16.57603]
[1777934748089,37.76,80071.48,0.0,0.72272,0.00018,16.52326]
[1777934749093,37.76,80073.94,0.0,0.72316,0.00018,16.51081]
[1777934752114,37.76,80081.48,0.0,0.72452,0.00018,16.47261]
[1777934754128,37.76,80087.64,0.0,0.72562,0.00018,16.44134]
[1777934759164,37.76,80091.0,0.0,0.72622,0.00018,16.4243]
[1777934764199,37.76,80093.15,0.0,0.72661,0.00018,16.41319]
[1777934769234,37.75,80093.53,0.0,0.72668,0.00018,16.41096]
[1777934777290,37.75,80095.0,0.0,0.72696,0.00018,16.40304]
[1777934782325,37.75,80099.86,0.0,0.72784,0.00018,16.3778]
[1777934785346,37.75,80110.12,0.0,0.72967,0.00018,16.32478]
[1777934790380,37.75,80111.92,0.0,0.73,0.00018,16.31528]
[1777934795416,37.74,80110.57,0.0,0.72982,0.00018,16.31644]
[1777934800453,37.74,80112.29,0.0,0.73013,0.00018,16.30732]
[1777934805487,37.74,80111.92,0.0,0.73007,0.00018,16.30901]
[1777934810521,37.74,80111.03,0.0,0.72992,0.00018,16.31338]
[1777934815556,37.74,80111.08,0.0,0.72994,0.00018,16.31289]
[1777934820592,37.74,80110.09,0.0,0.72977,0.00018,16.31776]
[1777934825628,37.73,80109.43,0.0,0.72966,0.00018,16.32093]
[1777934831669,37.73,80109.88,0.0,0.72975,0.00018,16.31831]
[1777934836704,37.73,80109.5,0.0,0.72969,0.00018,16.32003]
[1777934845768,37.73,80108.77,0.0,0.72958,0.00018,16.32335]
[1777934851668,37.73,80108.62,0.0,0.72961,0.00018,16.31826]
[1777934856847,37.73,80108.18,0.0,0.72954,0.00018,16.3203]
[1777934861879,37.72,80106.64,0.0,0.72927,0.00018,16.328]
[1777934866915,37.72,80107.53,0.0,0.72944,0.00018,16.32316]
[1777934868948,37.72,80112.65,0.0,0.73035,0.00018,16.29663]
[1777934873964,37.72,80116.0,0.0,0.73095,0.00018,16.27923]
[1777934876985,37.72,80121.23,0.0,0.73187,0.00018,16.25208]
[1777934877991,37.72,80126.74,0.0,0.73285,0.00018,16.22333]
[1777934882021,37.72,80131.6,0.0,0.73371,0.00018,16.19786]
[1777934887056,37.72,80132.97,0.0,0.73396,0.00018,16.19062]
[1777934892090,37.72,80137.56,0.0,0.73477,0.00018,16.16648]
[1777934897126,37.72,80139.37,0.0,0.73509,0.00018,16.15673]
[1777934902162,37.72,80137.07,0.0,0.7347,0.00018,16.16862]
[1777934908204,37.72,80136.37,0.0,0.73457,0.00018,16.17243]
[1777934913239,37.72,80140.89,0.0,0.73541,0.00018,16.14321]
[1777934918274,37.72,80143.65,0.0,0.73589,0.00018,16.12884]
[1777934920287,37.72,80148.86,0.0,0.7368,0.00018,16.10146]
[1777934924318,37.72,80154.64,0.0,0.73781,0.00018,16.07087]
[1777934929351,37.72,80159.85,0.0,0.73872,0.00017,16.04336]
[1777934934387,37.72,80160.8,0.0,0.73888,0.00017,16.03852]
[1777934940431,37.72,80160.35,0.0,0.7388,0.00017,16.04114]
[1777934945463,37.72,80156.86,0.0,0.73818,0.00017,16.0598]
[1777934950500,37.72,80156.64,0.0,0.73814,0.00017,16.06103]
[1777934955534,37.72,80153.83,0.0,0.73765,0.00018,16.07595]
[1777934960570,37.72,80162.34,0.0,0.73913,0.00017,16.03085]
[1777934965605,37.73,80160.19,0.0,0.73875,0.00017,16.04243]
[1777934970641,37.73,80161.38,0.0,0.73896,0.00017,16.03628]
[1777934975680,37.73,80159.97,0.0,0.73876,0.00017,16.0383]
[1777934981717,37.73,80160.59,0.0,0.73886,0.00017,16.03517]
[1777934986751,37.73,80163.13,0.0,0.7393,0.00017,16.0218]
[1777934989773,37.73,80173.16,0.0,0.74104,0.00017,15.9684]
[1777934990779,37.73,80172.55,0.0,0.74093,0.00017,15.97176]
[1777934995815,37.73,80171.61,0.0,0.74076,0.00017,15.97721]
[1777934999842,37.73,80174.92,0.0,0.74133,0.00017,15.95953]
[1777935004878,37.73,80175.96,0.0,0.74151,0.00017,15.95411]
[1777935009913,37.74,80167.32,0.0,0.74,0.00017,16.00047]
[1777935010920,37.74,80167.4,0.0,0.74001,0.00017,16.00008]
[1777935015955,37.74,80167.9,0.0,0.74009,0.00017,15.99758]
[1777935016963,37.74,80160.12,0.0,0.73873,0.00017,16.039]
[1777935017969,37.74,80157.6,0.0,0.73829,0.00017,16.05236]
[1777935023004,37.74,80154.85,0.0,0.73782,0.00018,16.06684]
[1777935025025,37.74,80161.68,0.0,0.73901,0.00017,16.03057]
[1777935026029,37.74,80164.13,0.0,0.73944,0.00017,16.01756]
[1777935031064,37.74,80163.66,0.0,0.7394,0.00017,16.01464]
[1777935037106,37.74,80163.58,0.0,0.73938,0.00017,16.01532]
[1777935042142,37.74,80155.82,0.0,0.73802,0.00017,16.05672]
[1777935047177,37.74,80156.74,0.0,0.73818,0.00017,16.05188]
[1777935051206,37.74,80151.27,0.0,0.73722,0.00018,16.08087]
[1777935053219,37.74,80148.63,0.0,0.73676,0.00018,16.09477]
[1777935059261,37.74,80148.26,0.0,0.73669,0.00018,16.0966]
[1777935063290,37.74,80134.92,0.0,0.73435,0.00018,16.16669]
[1777935064297,37.74,80134.83,0.0,0.73434,0.00018,16.16708]
[1777935070340,37.74,80134.81,0.0,0.73435,0.00018,16.16669]
[1777935075373,37.73,80135.92,0.0,0.73456,0.00018,16.16051]
[1777935081415,37.73,80136.46,0.0,0.73466,0.00018,16.15731]
[1777935089473,37.73,80135.86,0.0,0.73457,0.00018,16.15997]
[1777935094506,37.73,80139.94,0.0,0.73534,0.00018,16.13297]
[1777935099542,37.73,80142.55,0.0,0.7358,0.00018,16.11936]
[1777935104577,37.73,80142.66,0.0,0.73581,0.00018,16.11886]
[1777935106591,37.73,80134.08,0.0,0.7343,0.00018,16.16403]
[1777935107598,37.73,80133.13,0.0,0.73413,0.00018,16.16905]
[1777935109617,37.73,80126.33,0.0,0.73293,0.00018,16.20467]
[1777935111631,37.73,80124.9,0.0,0.73267,0.00018,16.21213]
[1777935123714,37.73,80122.76,0.0,0.7323,0.00018,16.22321]
[1777935130766,37.73,80117.55,0.0,0.73138,0.00018,16.25019]
[1777935134795,37.73,80107.77,0.0,0.72964,0.00018,16.30078]
[1777935136808,37.73,80102.45,0.0,0.72869,0.00018,16.32819]
[1777935141843,37.73,80102.02,0.0,0.72862,0.00018,16.33036]
[1777935147885,37.73,80101.95,0.0,0.7286,0.00018,16.33072]
[1777935152920,37.73,80101.55,0.0,0.72857,0.00018,16.32755]
[1777935157954,37.73,80101.4,0.0,0.72853,0.00018,16.32866]
[1777935162989,37.74,80100.88,0.0,0.72843,0.00018,16.33164]
[1777935168025,37.73,80100.33,0.0,0.72833,0.00018,16.33439]
[1777935173059,37.73,80098.85,0.0,0.72807,0.00018,16.34188]
[1777935178097,37.73,80097.67,0.0,0.72787,0.00018,16.34779]
[1777935183997,37.73,80099.17,0.0,0.72814,0.00018,16.33995]
[1777935189175,37.73,80092.55,0.0,0.72696,0.00018,16.37386]
[1777935190181,37.73,80088.27,0.0,0.72619,0.00018,16.39575]
[1777935192196,37.73,80097.19,0.0,0.72778,0.00018,16.35013]
[1777935194068,37.73,80106.02,0.0,0.72936,0.00018,16.3047]
[1777935199244,37.73,80105.46,0.0,0.72926,0.00018,16.30756]
[1777935204278,37.73,80104.37,0.0,0.72908,0.00018,16.31287]
[1777935209315,37.73,80098.47,0.0,0.72803,0.00018,16.34297]
[1777935212334,37.73,80094.84,0.0,0.72743,0.00018,16.35616]
[1777935217370,37.73,80095.19,0.0,0.72748,0.00018,16.35458]
[1777935222405,37.73,80095.11,0.0,0.72746,0.00018,16.35519]
[1777935227442,37.73,80095.44,0.0,0.72752,0.00018,16.35369]
[1777935232476,37.73,80095.26,0.0,0.72748,0.00018,16.35476]
[1777935237511,37.74,80094.65,0.0,0.72736,0.00018,16.35803]
[1777935242546,37.74,80097.1,0.0,0.7278,0.00018,16.34564]
[1777935247590,37.74,80096.01,0.0,0.7276,0.00018,16.35138]
[1777935249594,37.74,80085.52,0.0,0.72572,0.00018,16.40503]
[1777935250603,37.74,80083.0,0.0,0.72526,0.00018,16.41783]
[1777935255637,37.74,80078.66,0.0,0.72449,0.00018,16.43969]
[1777935261678,37.74,80076.18,0.0,0.72405,0.00018,16.45206]
[1777935267722,37.73,80075.71,0.0,0.72397,0.00018,16.4543]
[1777935271749,37.73,80067.85,0.0,0.72261,0.00018,16.48836]
[1777935274770,37.73,80065.77,0.0,0.72224,0.00018,16.49868]
[1777935279807,37.73,80066.29,0.0,0.72234,0.00018,16.49577]
[1777935284840,37.73,80065.87,0.0,0.72227,0.00018,16.49765]
[1777935286854,37.73,80060.69,0.0,0.72134,0.00018,16.52362]
[1777935287861,37.73,80041.8,0.0,0.71791,0.00018,16.61774]
[1777935288867,37.73,80038.0,0.0,0.71722,0.00018,16.63655]
[1777935292898,37.73,80046.44,0.0,0.71876,0.00018,16.59473]
[1777935297934,37.73,80048.7,0.0,0.71917,0.00018,16.58336]
[1777935302966,37.73,80050.93,0.0,0.71958,0.00018,16.57215]
[1777935308001,37.73,80052.25,0.0,0.71982,0.00018,16.56548]
[1777935313035,37.73,80053.42,0.0,0.72004,0.00018,16.55956]
[1777935318070,37.72,80054.14,0.0,0.72017,0.00018,16.55589]
[1777935323106,37.72,80060.28,0.0,0.72128,0.00018,16.52508]
[1777935325120,37.72,80063.26,0.0,0.72182,0.00018,16.51016]
[1777935330155,37.73,80060.63,0.0,0.72134,0.00018,16.52345]
[1777935335189,37.73,80056.22,0.0,0.72059,0.00018,16.54]
[1777935340225,37.72,80060.89,0.0,0.72144,0.00018,16.51645]
[1777935341231,37.72,80066.27,0.0,0.72242,0.00018,16.48938]
[1777935346266,37.72,80065.43,0.0,0.72226,0.00018,16.4937]
[1777935351302,37.72,80068.68,0.0,0.72285,0.00018,16.47734]
[1777935356336,37.73,80067.44,0.0,0.72262,0.00018,16.48366]
[1777935361371,37.73,80065.88,0.0,0.72234,0.00018,16.49153]
[1777935366406,37.73,80065.17,0.0,0.72221,0.00018,16.49513]
[1777935371442,37.73,80064.45,0.0,0.72208,0.00018,16.49877]
[1777935376477,37.73,80063.06,0.0,0.72183,0.00018,16.50579]
[1777935380505,37.73,80068.94,0.0,0.72289,0.00018,16.4762]
[1777935382522,37.73,80073.63,0.0,0.72374,0.00018,16.45246]
[1777935387555,37.73,80076.71,0.0,0.72429,0.00018,16.43681]
[1777935392589,37.72,80074.96,0.0,0.72403,0.00018,16.43989]
[1777935395609,37.72,80060.24,0.0,0.72138,0.00018,16.51403]
[1777935396616,37.72,80056.56,0.0,0.72071,0.00018,16.5325]
[1777935399637,37.72,80054.0,0.0,0.72025,0.00018,16.5453]
[1777935403666,37.72,80061.45,0.0,0.7216,0.00018,16.50792]
[1777935408701,37.72,80064.81,0.0,0.7222,0.00018,16.4911]
[1777935413735,37.72,80067.79,0.0,0.72274,0.00018,16.47615]
[1777935418771,37.72,80068.87,0.0,0.72293,0.00018,16.47078]
[1777935423805,37.72,80070.49,0.0,0.72322,0.00018,16.46267]
[1777935428843,37.73,80071.15,0.0,0.72334,0.00018,16.45942]
[1777935433878,37.73,80073.61,0.0,0.72378,0.00018,16.44709]
[1777935438913,37.73,80073.6,0.0,0.72377,0.00018,16.44724]
[1777935443947,37.73,80074.06,0.0,0.72385,0.00018,16.44501]
[1777935448984,37.73,80076.53,0.0,0.72429,0.00018,16.4326]
[1777935454018,37.73,80076.65,0.0,0.72436,0.00018,16.42654]
[1777935459054,37.73,80077.05,0.0,0.72443,0.00018,16.42463]
[1777935464088,37.73,80072.92,0.0,0.72368,0.00018,16.4456]
[1777935469123,37.73,80070.41,0.0,0.72323,0.00018,16.45819]
[1777935474157,37.73,80072.21,0.0,0.72356,0.00018,16.44903]
[1777935479193,37.73,80073.2,0.0,0.72374,0.00018,16.44397]
[1777935484228,37.73,80069.83,0.0,0.72314,0.00018,16.46091]
[1777935488265,37.73,80062.2,0.0,0.72176,0.00018,16.49916]
[1777935489265,37.73,80043.85,0.0,0.71843,0.00018,16.59106]
[1777935490271,37.73,80041.05,0.0,0.71791,0.00018,16.60502]
[1777935495305,37.73,80039.34,0.0,0.7176,0.00018,16.61365]
[1777935500340,37.73,80042.74,0.0,0.71821,0.00018,16.59696]
[1777935505375,37.73,80041.36,0.0,0.71795,0.00018,16.60393]
[1777935510410,37.73,80043.05,0.0,0.71828,0.00018,16.59516]
[1777935513431,37.73,80052.62,0.0,0.72007,0.00018,16.54178]
[1777935516318,37.73,80055.31,0.0,0.72056,0.00018,16.52816]
[1777935521487,37.73,80064.24,0.0,0.72219,0.00018,16.48317]
[1777935523502,37.73,80069.46,0.0,0.72313,0.00018,16.45685]
[1777935528538,37.73,80074.16,0.0,0.72398,0.00018,16.43304]
[1777935533576,37.72,80074.13,0.0,0.72398,0.00018,16.43298]
[1777935538609,37.72,80072.4,0.0,0.72368,0.00018,16.44135]
[1777935543643,37.72,80072.46,0.0,0.72369,0.00018,16.44107]
[1777935544650,37.72,80063.95,0.0,0.72215,0.00018,16.48409]
[1777935545657,37.72,80060.49,0.0,0.72153,0.00018,16.50153]
[1777935550693,37.72,80060.31,0.0,0.72149,0.00018,16.50249]
[1777935555729,37.72,80061.19,0.0,0.72165,0.00018,16.4981]
[1777935561770,37.72,80064.24,0.0,0.7222,0.00018,16.48279]
[1777935566806,37.72,80065.56,0.0,0.72244,0.00018,16.47617]
[1777935571843,37.72,80069.04,0.0,0.72311,0.00018,16.45313]
[1777935576878,37.72,80069.1,0.0,0.72312,0.00018,16.45291]
[1777935581913,37.72,80071.45,0.0,0.72354,0.00018,16.44111]
[1777935586950,37.73,80061.56,0.0,0.72175,0.00018,16.49114]
[1777935587955,37.73,80060.14,0.0,0.72149,0.00018,16.49831]
[1777935592990,37.73,80058.24,0.0,0.72115,0.00018,16.50784]
[1777935598025,37.73,80053.93,0.0,0.72036,0.00018,16.52943]
[1777935602074,37.73,80048.36,0.0,0.71936,0.00018,16.55713]
[1777935603077,37.73,80031.9,0.0,0.71635,0.00018,16.63875]
[1777935604083,37.73,80030.65,0.0,0.71612,0.00018,16.64495]
[1777935609118,37.73,80034.94,0.0,0.71691,0.00018,16.6238]
[1777935614156,37.72,80034.9,0.0,0.7169,0.00018,16.62386]
[1777935619187,37.72,80035.53,0.0,0.71702,0.00018,16.62061]
[1777935624222,37.72,80038.4,0.0,0.71755,0.00018,16.60631]
[1777935630265,37.72,80038.66,0.0,0.7176,0.00018,16.60489]
[1777935635300,37.72,80036.34,0.0,0.71723,0.00018,16.61071]
[1777935640335,37.72,80037.15,0.0,0.71739,0.00018,16.60655]
[1777935642348,37.72,80023.54,0.0,0.7149,0.00018,16.67347]
[1777935643356,37.72,80014.66,0.0,0.71327,0.00018,16.71687]
[1777935647385,37.72,80008.17,0.0,0.71208,0.00018,16.7484]
[1777935651414,37.72,80010.52,0.0,0.71251,0.00018,16.73683]
[1777935657319,37.72,80004.69,0.0,0.71145,0.00018,16.76482]
[1777935662489,37.71,79988.46,0.0,0.70846,0.00019,16.84274]
[1777935663496,37.71,79983.44,0.0,0.70753,0.00019,16.86667]
[1777935665510,37.71,79978.85,0.0,0.70668,0.00019,16.88843]
[1777935670546,37.71,79977.53,0.0,0.70643,0.00019,16.89469]
[1777935675590,37.71,79972.32,0.0,0.70546,0.00019,16.91944]
[1777935677466,37.72,79947.83,0.0,0.70087,0.00019,17.03424]
[1777935682631,37.72,79945.3,0.0,0.7004,0.00019,17.04605]
[1777935683641,37.72,79939.19,0.0,0.69925,0.00019,17.07431]
[1777935684645,37.72,79932.69,0.0,0.69802,0.00019,17.10418]
[1777935687536,37.7,79938.38,0.0,0.69915,0.00019,17.07666]
[1777935692700,37.7,79932.73,0.0,0.69813,0.00019,17.09706]
[1777935695725,37.7,79929.78,0.0,0.69758,0.00019,17.11037]
[1777935701764,37.7,79928.68,0.0,0.69738,0.00019,17.11518]
[1777935706800,37.7,79928.25,0.0,0.69731,0.00019,17.11707]
[1777935711834,37.7,79927.06,0.0,0.69709,0.00019,17.1222]
[1777935714855,37.7,79932.9,0.0,0.6982,0.00019,17.09534]
[1777935718886,37.69,79941.0,0.0,0.69973,0.00019,17.05794]
[1777935719890,37.69,79947.03,0.0,0.70087,0.00019,17.02996]
[1777935721903,37.69,79949.53,0.0,0.70134,0.00019,17.0183]
[1777935725932,37.69,79942.37,0.0,0.7,0.00019,17.05145]
[1777935730967,37.69,79938.85,0.0,0.69934,0.00019,17.06757]
[1777935731974,37.69,79933.69,0.0,0.69837,0.00019,17.09131]
[1777935736001,37.69,79929.51,0.0,0.69758,0.00019,17.11037]
[1777935738015,37.69,79921.82,0.0,0.69613,0.00019,17.14549]
[1777935741038,37.69,79919.67,0.0,0.69572,0.00019,17.15521]
[1777935746073,37.69,79915.11,0.0,0.69486,0.00019,17.17581]
[1777935751108,37.69,79921.4,0.0,0.69609,0.00019,17.14188]
[1777935756146,37.69,79922.28,0.0,0.69626,0.00019,17.1379]
[1777935758164,37.69,79927.55,0.0,0.69726,0.00019,17.11384]
[1777935761178,37.69,79941.74,0.0,0.69993,0.00019,17.04854]
[1777935762186,37.69,79946.16,0.0,0.70077,0.00019,17.02808]
[1777935767221,37.69,79945.31,0.0,0.7006,0.00019,17.03213]
[1777935772256,37.69,79946.11,0.0,0.70075,0.00019,17.02859]
[1777935775277,37.69,79952.11,0.0,0.70187,0.00019,17.00081]
[1777935780313,37.7,79953.65,0.0,0.70214,0.00019,16.99393]
[1777935782328,37.7,79948.1,0.0,0.7011,0.00019,17.01994]
[1777935787362,37.7,79953.58,0.0,0.70211,0.00019,16.9947]
[1777935792397,37.7,79953.8,0.0,0.70214,0.00019,16.99397]
[1777935797431,37.7,79953.25,0.0,0.70203,0.00019,16.9968]
[1777935802467,37.71,79954.24,0.0,0.70221,0.00019,16.99245]
[1777935807501,37.71,79955.4,0.0,0.70241,0.00019,16.9873]
[1777935812537,37.71,79951.29,0.0,0.70168,0.00019,17.00125]
[1777935817572,37.71,79951.55,0.0,0.70172,0.00019,17.00021]
[1777935822608,37.71,79952.44,0.0,0.70188,0.00019,16.99625]
[1777935827650,37.71,79949.64,0.0,0.70135,0.00019,17.00945]
[1777935828657,37.72,79942.36,0.0,0.69998,0.00019,17.04332]
[1777935829664,37.72,79934.13,0.0,0.69842,0.00019,17.08133]
[1777935830671,37.72,79928.27,0.0,0.69731,0.00019,17.10823]
[1777935835706,37.72,79926.57,0.0,0.69698,0.00019,17.11617]
[1777935840741,37.72,79927.2,0.0,0.6971,0.00019,17.11346]
[1777935845775,37.72,79924.93,0.0,0.69666,0.00019,17.12395]
[1777935850813,37.72,79923.9,0.0,0.69646,0.00019,17.12875]
[1777935855848,37.72,79925.39,0.0,0.69674,0.00019,17.12206]
[1777935860883,37.72,79924.52,0.0,0.69657,0.00019,17.12614]
[1777935865919,37.73,79924.78,0.0,0.69662,0.00019,17.12506]
[1777935870955,37.73,79923.38,0.0,0.69635,0.00019,17.13154]
[1777935875989,37.73,79924.35,0.0,0.69657,0.00019,17.12183]
[1777935881026,37.73,79931.28,0.0,0.69788,0.00019,17.09017]
[1777935886062,37.73,79932.04,0.0,0.69803,0.00019,17.08661]
[1777935891098,37.73,79933.92,0.0,0.69839,0.00019,17.07787]
[1777935897140,37.72,79934.13,0.0,0.69843,0.00019,17.07677]
[1777935899153,37.72,79927.89,0.0,0.69725,0.00019,17.10534]
[1777935901167,37.72,79926.52,0.0,0.69699,0.00019,17.1116]
[1777935906209,37.73,79924.07,0.0,0.69653,0.00019,17.12286]
[1777935911244,37.73,79926.41,0.0,0.69696,0.00019,17.11237]
[1777935916280,37.73,79925.93,0.0,0.69686,0.00019,17.11476]
[1777935921315,37.73,79922.58,0.0,0.69622,0.00019,17.13022]
[1777935927358,37.73,79921.47,0.0,0.69601,0.00019,17.1354]
[1777935932391,37.73,79922.56,0.0,0.69625,0.00019,17.12512]
[1777935937427,37.73,79920.13,0.0,0.69579,0.00019,17.13626]
[1777935942483,37.73,79920.47,0.0,0.69585,0.00019,17.13482]
[1777935947521,37.74,79923.3,0.0,0.69638,0.00019,17.12209]
[1777935952557,37.74,79924.24,0.0,0.69656,0.00019,17.1178]
[1777935957591,37.73,79923.78,0.0,0.69647,0.00019,17.11978]
[1777935962625,37.73,79924.33,0.0,0.69658,0.00019,17.11713]
[1777935968667,37.73,79924.92,0.0,0.6967,0.00019,17.11431]
[1777935973702,37.73,79927.42,0.0,0.69718,0.00019,17.10282]
[1777935978738,37.73,79924.74,0.0,0.69667,0.00019,17.11513]
[1777935983774,37.73,79927.77,0.0,0.69724,0.00019,17.10143]
[1777935986793,37.73,79922.42,0.0,0.69622,0.00019,17.12583]
[1777935991828,37.73,79922.79,0.0,0.69634,0.00019,17.11869]
[1777935996864,37.73,79923.18,0.0,0.69641,0.00019,17.11691]
[1777936001899,37.73,79920.64,0.0,0.69593,0.00019,17.12841]
[1777936006933,37.73,79920.55,0.0,0.69592,0.00019,17.12873]
[1777936011975,37.73,79920.31,0.0,0.69588,0.00019,17.12973]
[1777936017005,37.73,79920.09,0.0,0.69584,0.00019,17.13063]
[1777936019867,37.73,79914.03,0.0,0.69469,0.00019,17.15801]
[1777936024056,37.73,79920.11,0.0,0.69585,0.00019,17.13041]
[1777936029938,37.73,79917.81,0.0,0.69541,0.00019,17.14083]
[1777936033119,37.73,79923.43,0.0,0.69648,0.00019,17.11531]
[1777936035133,37.73,79927.32,0.0,0.69721,0.00019,17.09764]
[1777936040167,37.73,79927.89,0.0,0.69731,0.00019,17.09524]
[1777936045203,37.73,79925.84,0.0,0.69691,0.00019,17.1048]
[1777936050242,37.73,79922.68,0.0,0.69631,0.00019,17.11937]
[1777936055272,37.74,79911.03,0.0,0.69414,0.00019,17.16679]
[1777936056280,37.74,79909.74,0.0,0.69389,0.00019,17.17258]
[1777936061315,37.73,79910.84,0.0,0.69411,0.00019,17.16755]
[1777936067357,37.73,79912.08,0.0,0.69435,0.00019,17.16187]
[1777936070378,37.73,79918.79,0.0,0.69562,0.00019,17.13152]
[1777936072392,37.73,79926.09,0.0,0.697,0.00019,17.09837]
[1777936073399,37.73,79934.31,0.0,0.69855,0.00019,17.06072]
[1777936074407,37.73,79936.23,0.0,0.69892,0.00019,17.05189]
[1777936079441,37.73,79933.83,0.0,0.69847,0.00019,17.06284]
[1777936084476,37.73,79930.8,0.0,0.6979,0.00019,17.07664]
[1777936086489,37.73,79941.37,0.0,0.69989,0.00019,17.02803]
[1777936087496,37.73,79940.34,0.0,0.6997,0.00019,17.03281]
[1777936092531,37.73,79935.55,0.0,0.69879,0.00019,17.05497]
[1777936097568,37.73,79934.93,0.0,0.69867,0.00019,17.05787]
[1777936099582,37.73,79929.02,0.0,0.69755,0.00019,17.08495]
[1777936104617,37.73,79930.66,0.0,0.69787,0.00019,17.07739]
[1777936110659,37.73,79930.51,0.0,0.69784,0.00019,17.07803]
[1777936114687,37.73,79924.84,0.0,0.69681,0.00019,17.09847]
[1777936116701,37.73,79919.25,0.0,0.69575,0.00019,17.12395]
[1777936117709,37.73,79912.98,0.0,0.69456,0.00019,17.15234]
[1777936125764,37.73,79910.31,0.0,0.69405,0.00019,17.16445]
[1777936130799,37.73,79911.68,0.0,0.69431,0.00019,17.15834]
[1777936136842,37.74,79912.16,0.0,0.6944,0.00019,17.15625]
[1777936141876,37.74,79913.85,0.0,0.69472,0.00019,17.1487]
[1777936146912,37.74,79914.93,0.0,0.69492,0.00019,17.14391]
[1777936152954,37.74,79916.38,0.0,0.69519,0.00019,17.13748]
[1777936158996,37.74,79916.22,0.0,0.69515,0.00019,17.13832]
[1777936164031,37.74,79909.75,0.0,0.69392,0.00019,17.16762]
[1777936169065,37.74,79911.14,0.0,0.69418,0.00019,17.16143]
[1777936172088,37.74,79898.92,0.0,0.6919,0.00019,17.21083]
[1777936173096,37.74,79892.57,0.0,0.69068,0.00019,17.23909]
[1777936175112,37.74,79890.7,0.0,0.69033,0.00019,17.24738]
[1777936180994,37.74,79887.92,0.0,0.68979,0.00019,17.25986]
[1777936186186,37.75,79885.97,0.0,0.6894,0.00019,17.26887]
[1777936191064,37.75,79895.02,0.0,0.69112,0.00019,17.229]
[1777936196258,37.75,79893.63,0.0,0.69085,0.00019,17.23518]
[1777936201297,37.75,79893.43,0.0,0.69081,0.00019,17.23608]
[1777936203308,37.75,79888.11,0.0,0.6898,0.00019,17.25961]
[1777936208343,37.75,79890.38,0.0,0.69024,0.00019,17.24951]
[1777936213380,37.75,79888.43,0.0,0.68987,0.00019,17.25805]
[1777936219420,37.75,79886.6,0.0,0.68952,0.00019,17.26604]
[1777936226469,37.75,79884.91,0.0,0.68919,0.00019,17.2737]
[1777936231504,37.75,79884.95,0.0,0.68923,0.00019,17.26833]
[1777936236538,37.75,79882.99,0.0,0.68884,0.00019,17.27717]
[1777936242588,37.76,79883.08,0.0,0.68885,0.00019,17.27705]
[1777936247622,37.76,79886.31,0.0,0.68946,0.00019,17.26292]
[1777936250643,37.76,79893.58,0.0,0.69085,0.00019,17.23084]
[1777936255678,37.76,79900.67,0.0,0.6922,0.00019,17.19945]
[1777936260713,37.76,79903.02,0.0,0.69264,0.00019,17.18897]
[1777936267761,37.76,79905.08,0.0,0.69304,0.00019,17.17975]
[1777936270783,37.76,79898.93,0.0,0.69187,0.00019,17.20721]
[1777936271791,37.76,79893.28,0.0,0.69079,0.00019,17.23234]
[1777936273804,37.76,79886.1,0.0,0.68942,0.00019,17.26406]
[1777936274811,37.76,79886.42,0.0,0.68948,0.00019,17.26266]
[1777936279846,37.76,79887.11,0.0,0.6896,0.00019,17.25983]
[1777936284885,37.76,79886.46,0.0,0.68946,0.00019,17.26298]
[1777936289918,37.77,79883.55,0.0,0.6889,0.00019,17.27606]
[1777936294953,37.77,79881.52,0.0,0.68854,0.00019,17.27981]
[1777936299988,37.77,79882.48,0.0,0.68871,0.00019,17.27581]
[1777936305025,37.77,79884.55,0.0,0.6891,0.00019,17.26706]
[1777936310060,37.78,79884.79,0.0,0.68913,0.00019,17.26639]
[1777936315096,37.78,79884.88,0.0,0.68913,0.00019,17.26629]
[1777936320156,37.78,79884.22,0.0,0.68899,0.00019,17.26948]
[1777936322170,37.78,79895.24,0.0,0.6911,0.00019,17.22087]
[1777936324184,37.78,79897.08,0.0,0.69144,0.00019,17.21281]
[1777936329219,37.79,79894.3,0.0,0.6909,0.00019,17.2254]
[1777936333247,37.79,79893.25,0.0,0.6907,0.00019,17.23015]
[1777936339291,37.79,79891.74,0.0,0.6904,0.00019,17.23695]
[1777936344324,37.79,79889.4,0.0,0.68995,0.00019,17.2474]
[1777936349360,37.79,79893.7,0.0,0.69077,0.00019,17.22857]
[1777936354397,37.79,79894.07,0.0,0.69088,0.00019,17.2216]
[1777936357419,37.79,79899.3,0.0,0.69187,0.00019,17.19843]
[1777936362454,37.79,79901.62,0.0,0.69231,0.00019,17.18822]
[1777936366482,37.79,79906.98,0.0,0.69332,0.00019,17.16437]
[1777936371517,37.8,79908.09,0.0,0.69353,0.00019,17.15956]
[1777936378571,37.8,79909.37,0.0,0.69376,0.00019,17.15404]
[1777936379574,37.8,79914.58,0.0,0.69475,0.00019,17.13063]
[1777936385615,37.8,79917.51,0.0,0.6953,0.00019,17.11742]
[1777936390652,37.8,79918.17,0.0,0.69543,0.00019,17.11445]
[1777936391658,37.8,79923.69,0.0,0.69647,0.00019,17.08944]
[1777936396692,37.8,79924.19,0.0,0.69656,0.00019,17.08731]
[1777936401728,37.8,79923.86,0.0,0.6965,0.00019,17.08873]
[1777936402736,37.8,79907.5,0.0,0.6934,0.00019,17.16257]
[1777936403744,37.8,79898.03,0.0,0.6916,0.00019,17.20485]
[1777936404753,37.8,79897.44,0.0,0.69149,0.00019,17.20745]
[1777936409786,37.8,79898.91,0.0,0.69177,0.00019,17.2008]
[1777936414821,37.8,79895.63,0.0,0.69119,0.00019,17.20985]
[1777936419855,37.8,79899.38,0.0,0.69191,0.00019,17.19302]
[1777936425898,37.79,79902.42,0.0,0.6925,0.00019,17.1793]
[1777936431940,37.79,79902.95,0.0,0.69261,0.00019,17.17677]
[1777936436975,37.79,79903.79,0.0,0.69278,0.00019,17.17281]
[1777936442010,37.79,79904.04,0.0,0.69283,0.00019,17.17153]
[1777936447045,37.79,79905.19,0.0,0.69306,0.00019,17.16621]
[1777936452081,37.79,79904.93,0.0,0.69301,0.00019,17.1672]
[1777936457114,37.78,79910.1,0.0,0.694,0.00019,17.1439]
[1777936462149,37.78,79910.8,0.0,0.69414,0.00019,17.14068]
[1777936468191,37.78,79910.65,0.0,0.69411,0.00019,17.14128]
[1777936474234,37.78,79908.64,0.0,0.69377,0.00019,17.14482]
[1777936479269,37.78,79904.75,0.0,0.69304,0.00019,17.16221]
[1777936484304,37.78,79903.06,0.0,0.69272,0.00019,17.16971]
[1777936489339,37.78,79902.42,0.0,0.6926,0.00019,17.17252]
[1777936494373,37.78,79900.62,0.0,0.69226,0.00019,17.18053]
[1777936498402,37.78,79907.19,0.0,0.69351,0.00019,17.15102]
[1777936503437,37.78,79905.88,0.0,0.69326,0.00019,17.15684]
[1777936505501,37.78,79904.54,0.0,0.69301,0.00019,17.16286]
[1777936510534,37.78,79904.42,0.0,0.69298,0.00019,17.16347]
[1777936515569,37.78,79903.04,0.0,0.69272,0.00019,17.16971]
[1777936520605,37.78,79901.94,0.0,0.69251,0.00019,17.17468]
[1777936525639,37.78,79898.74,0.0,0.69189,0.00019,17.189]
[1777936531681,37.78,79897.98,0.0,0.69179,0.00019,17.18697]
[1777936533457,37.78,79892.77,0.0,0.6908,0.00019,17.2101]
[1777936539738,37.78,79891.5,0.0,0.69056,0.00019,17.21559]
[1777936544774,37.78,79891.34,0.0,0.69053,0.00019,17.21618]
[1777936549810,37.78,79893.71,0.0,0.69099,0.00019,17.20563]
[1777936554845,37.78,79891.98,0.0,0.69066,0.00019,17.21329]
[1777936559879,37.78,79890.68,0.0,0.69041,0.00019,17.21902]
[1777936564914,37.78,79888.53,0.0,0.69,0.00019,17.22846]
[1777936567937,37.78,79880.11,0.0,0.68839,0.00019,17.26544]
[1777936569950,37.78,79879.25,0.0,0.68823,0.00019,17.2691]
[1777936575992,37.78,79879.84,0.0,0.68835,0.00019,17.2663]
[1777936581027,37.77,79879.45,0.0,0.68828,0.00019,17.26795]
[1777936586062,37.77,79880.04,0.0,0.6884,0.00019,17.2653]
[1777936591103,37.77,79881.44,0.0,0.68871,0.00019,17.25371]
[1777936596131,37.77,79881.65,0.0,0.68875,0.00019,17.25278]
[1777936601166,37.77,79881.48,0.0,0.68872,0.00019,17.25353]
[1777936606203,37.77,79881.01,0.0,0.68863,0.00019,17.25559]
[1777936611237,37.77,79879.64,0.0,0.68837,0.00019,17.26159]
[1777936616271,37.77,79882.27,0.0,0.68887,0.00019,17.25006]
[1777936621307,37.77,79881.65,0.0,0.68875,0.00019,17.2528]
[1777936626342,37.77,79881.72,0.0,0.68876,0.00019,17.25253]
[1777936632384,37.77,79880.86,0.0,0.6886,0.00019,17.25619]
[1777936633391,37.77,79892.11,0.0,0.69076,0.00019,17.20659]
[1777936638425,37.77,79895.83,0.0,0.69146,0.00019,17.19015]
[1777936643460,37.77,79900.36,0.0,0.69233,0.00019,17.16979]
[1777936648504,37.77,79899.82,0.0,0.69224,0.00019,17.1721]
[1777936653531,37.77,79900.89,0.0,0.69249,0.00019,17.1618]
[1777936659573,37.77,79900.12,0.0,0.69234,0.00019,17.16516]
[1777936663600,37.77,79883.75,0.0,0.68921,0.00019,17.23773]
[1777936664607,37.77,79879.77,0.0,0.68845,0.00019,17.25519]
[1777936669642,37.77,79880.42,0.0,0.68858,0.00019,17.25216]
[1777936674678,37.77,79879.58,0.0,0.68843,0.00019,17.25571]
[1777936679714,37.77,79878.99,0.0,0.68832,0.00019,17.25819]
[1777936686763,37.76,79879.68,0.0,0.68846,0.00019,17.25506]
[1777936691799,37.76,79881.72,0.0,0.68885,0.00019,17.24606]
[1777936696834,37.76,79875.67,0.0,0.68768,0.00019,17.27267]
[1777936701868,37.76,79872.97,0.0,0.68716,0.00019,17.28446]
[1777936706904,37.77,79870.53,0.0,0.68669,0.00019,17.29509]
[1777936711939,37.76,79869.15,0.0,0.68647,0.00019,17.29568]
[1777936718987,37.76,79866.54,0.0,0.68597,0.00019,17.30697]
[1777936724022,37.76,79865.27,0.0,0.68573,0.00019,17.31244]
[1777936730065,37.76,79864.82,0.0,0.68564,0.00019,17.31435]
[1777936732078,37.76,79854.24,0.0,0.6836,0.00019,17.35988]
[1777936739128,37.76,79855.83,0.0,0.68392,0.00019,17.35278]
[1777936740136,37.76,79864.37,0.0,0.68557,0.00019,17.31594]
[1777936741143,37.76,79865.87,0.0,0.68586,0.00019,17.30944]
[1777936746179,37.76,79861.23,0.0,0.68497,0.00019,17.32948]
[1777936751212,37.76,79859.42,0.0,0.68462,0.00019,17.33718]
[1777936755245,37.76,79850.9,0.0,0.68298,0.00019,17.37369]
[1777936760281,37.76,79847.28,0.0,0.68228,0.00019,17.38916]
[1777936765316,37.76,79846.34,0.0,0.68209,0.00019,17.39318]
[1777936770351,37.76,79854.24,0.0,0.68362,0.00019,17.35951]
[1777936771364,37.76,79861.91,0.0,0.68514,0.00019,17.32118]
[1777936776402,37.76,79861.91,0.0,0.68512,0.00019,17.3215]
[1777936781437,37.76,79857.77,0.0,0.68432,0.00019,17.33948]
[1777936786473,37.76,79858.87,0.0,0.68453,0.00019,17.33473]
[1777936791507,37.77,79861.22,0.0,0.68498,0.00019,17.32463]
[1777936795535,37.77,79878.9,0.0,0.68839,0.00019,17.24777]
[1777936796542,37.77,79890.04,0.0,0.69052,0.00019,17.19872]
[1777936797549,37.77,79900.6,0.0,0.69253,0.00019,17.15181]
[1777936801577,37.77,79895.43,0.0,0.69154,0.00019,17.17504]
[1777936802585,37.77,79889.45,0.0,0.69039,0.00019,17.20162]
[1777936807620,37.77,79887.86,0.0,0.69008,0.00019,17.20886]
[1777936812655,37.77,79886.01,0.0,0.68972,0.00019,17.21726]
[1777936817689,37.77,79887.84,0.0,0.69006,0.00019,17.20932]
[1777936822725,37.78,79890.15,0.0,0.6905,0.00019,17.19925]
[1777936830780,37.78,79891.51,0.0,0.69075,0.00019,17.19349]
[1777936838836,37.78,79888.86,0.0,0.69027,0.00019,17.20006]
[1777936843872,37.78,79890.28,0.0,0.69054,0.00019,17.19395]
[1777936849913,37.78,79890.09,0.0,0.69049,0.00019,17.19501]
[1777936855712,37.79,79889.94,0.0,0.69045,0.00019,17.19587]
[1777936860991,37.79,79891.03,0.0,0.69066,0.00019,17.1912]
[1777936866026,37.79,79893.18,0.0,0.69106,0.00019,17.18184]
[1777936871061,37.79,79893.84,0.0,0.69118,0.00019,17.17921]
[1777936876098,37.79,79893.43,0.0,0.69108,0.00019,17.1814]
[1777936881133,37.8,79893.56,0.0,0.69109,0.00019,17.1812]
[1777936888182,37.8,79891.57,0.0,0.69069,0.00019,17.19054]
[1777936894224,37.81,79889.77,0.0,0.69037,0.00019,17.19353]
[1777936899259,37.81,79888.89,0.0,0.69018,0.00019,17.19781]
[1777936904294,37.81,79887.88,0.0,0.68998,0.00019,17.20265]
[1777936909330,37.82,79887.65,0.0,0.68992,0.00019,17.20405]
[1777936914365,37.82,79886.01,0.0,0.68959,0.00019,17.21146]
[1777936919402,37.82,79885.79,0.0,0.68954,0.00019,17.21272]
[1777936922421,37.82,79891.87,0.0,0.69069,0.00019,17.18607]
[1777936924435,37.82,79886.07,0.0,0.68958,0.00019,17.21173]
[1777936929470,37.83,79888.31,0.0,0.69,0.00019,17.20222]
[1777936934505,37.83,79889.73,0.0,0.69026,0.00019,17.19626]
[1777936939540,37.83,79892.21,0.0,0.69072,0.00019,17.18559]
[1777936944575,37.84,79893.08,0.0,0.69087,0.00019,17.18203]
[1777936949612,37.84,79891.52,0.0,0.69056,0.00019,17.18919]
[1777936954646,37.84,79883.48,0.0,0.68906,0.00019,17.2193]
[1777936959694,37.84,79881.04,0.0,0.68859,0.00019,17.23005]
[1777936964717,37.84,79882.53,0.0,0.68888,0.00019,17.22357]
[1777936969752,37.84,79882.15,0.0,0.6888,0.00019,17.22532]
[1777936972775,37.84,79875.36,0.0,0.68749,0.00019,17.25515]
[1777936977811,37.85,79875.78,0.0,0.68756,0.00019,17.25354]
[1777936982846,37.85,79875.75,0.0,0.68755,0.00019,17.25389]
[1777936988887,37.85,79875.71,0.0,0.68753,0.00019,17.25431]
[1777936994929,37.85,79873.55,0.0,0.68709,0.00019,17.26421]
[1777936999965,37.86,79870.99,0.0,0.68658,0.00019,17.27594]
[1777937002985,37.87,79865.35,0.0,0.68547,0.00019,17.30092]
[1777937008020,37.88,79867.56,0.0,0.68582,0.00019,17.29307]
[1777937013055,37.9,79867.52,0.0,0.68578,0.00019,17.2895]
[1777937018091,37.92,79866.55,0.0,0.68553,0.00019,17.29526]
[1777937023125,37.93,79865.14,0.0,0.6852,0.00019,17.30284]
[1777937028161,37.94,79865.27,0.0,0.68516,0.00019,17.30377]
[1777937033195,37.99,79869.35,0.0,0.68576,0.00019,17.29055]
[1777937038231,38.0,79867.63,0.0,0.68536,0.00019,17.29948]
[1777937043266,38.02,79866.17,0.0,0.68502,0.00019,17.30723]
[1777937047050,38.03,79857.31,0.0,0.68327,0.00019,17.34618]
[1777937049309,38.03,79856.7,0.0,0.68313,0.00019,17.34928]
[1777937054344,38.05,79858.1,0.0,0.68334,0.00019,17.34464]
[1777937058372,38.06,79863.87,0.0,0.6844,0.00019,17.32116]
[1777937063406,38.07,79866.71,0.0,0.68488,0.00019,17.31048]
[1777937068504,38.09,79867.19,0.0,0.68492,0.00019,17.30986]
[1777937073538,38.1,79868.9,0.0,0.68522,0.00019,17.29856]
[1777937078575,38.12,79867.0,0.0,0.6848,0.00019,17.30808]
[1777937084617,38.13,79864.53,0.0,0.68425,0.00019,17.32041]
[1777937089659,38.15,79861.16,0.0,0.68355,0.00019,17.33612]
[1777937094690,38.16,79863.33,0.0,0.6839,0.00019,17.32829]
[1777937100732,38.18,79863.31,0.0,0.68383,0.00019,17.33002]
[1777937105766,38.19,79862.03,0.0,0.68352,0.00019,17.3368]
[1777937110802,38.21,79861.35,0.0,0.68334,0.00019,17.341]
[1777937116844,38.22,79861.42,0.0,0.68328,0.00019,17.34227]
[1777937127611,38.24,79862.71,0.0,0.68343,0.00019,17.33906]
[1777937132956,38.26,79861.99,0.0,0.68328,0.00019,17.33803]
[1777937134970,38.26,79867.44,0.0,0.6843,0.00019,17.31544]
[1777937140011,38.27,79864.22,0.0,0.68363,0.00019,17.3303]
[1777937145047,38.29,79863.16,0.0,0.68338,0.00019,17.33598]
[1777937150081,38.3,79864.2,0.0,0.68353,0.00019,17.33277]
[1777937155117,38.31,79864.78,0.0,0.68359,0.00019,17.33149]
[1777937161157,38.32,79865.38,0.0,0.68364,0.00019,17.33035]
[1777937166194,38.34,79867.43,0.0,0.68398,0.00019,17.32286]
[1777937170222,38.35,79862.18,0.0,0.68294,0.00019,17.34594]
[1777937175257,38.36,79859.28,0.0,0.68234,0.00019,17.3593]
[1777937180292,38.37,79855.31,0.0,0.68153,0.00019,17.37707]
[1777937182307,38.38,79862.42,0.0,0.68286,0.00019,17.34778]
[1777937184319,38.38,79869.14,0.0,0.68412,0.00019,17.32004]
[1777937189354,38.4,79872.11,0.0,0.68462,0.00019,17.30895]
[1777937194389,38.41,79875.97,0.0,0.68534,0.00019,17.2885]
[1777937198102,38.42,79884.58,0.0,0.68693,0.00019,17.25277]
[1777937203453,38.43,79887.61,0.0,0.68746,0.00019,17.24101]
[1777937208172,38.44,79897.62,0.0,0.68929,0.00019,17.1992]
[1777937213523,38.46,79894.0,0.0,0.68855,0.00019,17.21619]
[1777937218557,38.47,79891.35,0.0,0.688,0.00019,17.22888]
[1777937223595,38.48,79891.87,0.0,0.68804,0.00019,17.2279]
[1777937228630,38.49,79889.34,0.0,0.68752,0.00019,17.23995]
[1777937238383,38.54,79887.72,0.0,0.687,0.00019,17.25184]
[1777937243735,38.55,79887.34,0.0,0.68688,0.00019,17.25457]
[1777937248769,38.56,79886.35,0.0,0.68665,0.00019,17.25984]
[1777937253805,38.58,79884.67,0.0,0.68632,0.00019,17.26278]
[1777937258840,38.59,79884.23,0.0,0.6862,0.00019,17.26564]
[1777937263875,38.6,79883.98,0.0,0.68611,0.00019,17.26768]
[1777937268910,38.61,79885.61,0.0,0.68638,0.00019,17.26175]
[1777937273945,38.61,79885.7,0.0,0.68636,0.00019,17.26216]
[1777937274952,38.62,79895.16,0.0,0.68812,0.00019,17.22228]
[1777937279986,38.63,79896.09,0.0,0.68825,0.00019,17.21947]
[1777937285023,38.64,79896.79,0.0,0.68833,0.00019,17.21762]
[1777937290058,38.65,79897.75,0.0,0.68847,0.00019,17.21465]
[1777937296100,38.66,79898.89,0.0,0.68862,0.00019,17.21114]
[1777937299121,38.67,79906.42,0.0,0.69001,0.00019,17.17951]
[1777937300128,38.67,79917.32,0.0,0.69205,0.00019,17.13232]
[1777937301135,38.67,79925.56,0.0,0.69358,0.00019,17.0964]
[1777937302142,38.67,79922.53,0.0,0.69301,0.00019,17.10972]
[1777937307178,38.67,79924.17,0.0,0.69332,0.00019,17.10265]
[1777937312211,38.67,79922.1,0.0,0.69297,0.00019,17.10631]
[1777937317246,38.67,79925.04,0.0,0.69351,0.00019,17.09355]
[1777937322281,38.68,79926.08,0.0,0.6937,0.00019,17.08915]
[1777937327317,38.68,79928.81,0.0,0.6942,0.00019,17.07736]
[1777937332351,38.68,79928.56,0.0,0.69415,0.00019,17.07869]
[1777937337388,38.68,79930.32,0.0,0.69447,0.00019,17.07117]
[1777937340410,38.68,79935.79,0.0,0.69548,0.00019,17.04722]
[1777937342423,38.68,79940.55,0.0,0.69635,0.00019,17.02632]
[1777937347459,38.69,79938.37,0.0,0.69593,0.00019,17.03643]
[1777937352494,38.69,79941.28,0.0,0.69645,0.00019,17.02412]
[1777937357529,38.7,79943.69,0.0,0.69687,0.00019,17.014]
[1777937363571,38.7,79946.0,0.0,0.69728,0.00019,17.00435]
[1777937369297,38.71,79948.27,0.0,0.69769,0.00019,16.99454]
[1777937374648,38.71,79947.4,0.0,0.69756,0.00019,16.99314]
[1777937381696,38.71,79946.29,0.0,0.69736,0.00019,16.99801]
[1777937389756,38.71,79945.58,0.0,0.69723,0.00019,17.00108]
[1777937391768,38.71,79940.22,0.0,0.69624,0.00019,17.02487]
[1777937396804,38.71,79940.24,0.0,0.69624,0.00019,17.02477]
[1777937401849,38.71,79940.16,0.0,0.69623,0.00019,17.02511]
[1777937403852,38.71,79928.9,0.0,0.69413,0.00019,17.07477]
[1777937406874,38.71,79920.4,0.0,0.69254,0.00019,17.11202]
[1777937408888,38.71,79916.91,0.0,0.69189,0.00019,17.1272]
[1777937413923,38.71,79917.76,0.0,0.69204,0.00019,17.12366]
[1777937418958,38.71,79915.15,0.0,0.69155,0.00019,17.1351]
[1777937425000,38.71,79917.67,0.0,0.69202,0.00019,17.12432]
[1777937430036,38.71,79917.12,0.0,0.69191,0.00019,17.12688]
[1777937436079,38.71,79917.72,0.0,0.69206,0.00019,17.11881]
[1777937441144,38.71,79916.76,0.0,0.69189,0.00019,17.1229]
[1777937446180,38.71,79917.15,0.0,0.69196,0.00019,17.12113]
[1777937452222,38.71,79918.46,0.0,0.69221,0.00019,17.11538]
[1777937456250,38.71,79909.95,0.0,0.69062,0.00019,17.15217]
[1777937458264,38.71,79904.0,0.0,0.68951,0.00019,17.17777]
[1777937463300,38.71,79897.09,0.0,0.68821,0.00019,17.20734]
[1777937468335,38.71,79893.57,0.0,0.68755,0.00019,17.2224]
[1777937473372,38.71,79892.44,0.0,0.68734,0.00019,17.22725]
[1777937480420,38.71,79891.82,0.0,0.68722,0.00019,17.22992]
[1777937487468,38.71,79889.93,0.0,0.68686,0.00019,17.23793]
[1777937492504,38.71,79888.75,0.0,0.68668,0.00019,17.23751]
[1777937497545,38.71,79887.63,0.0,0.68648,0.00019,17.24213]
[1777937502574,38.71,79886.62,0.0,0.68629,0.00019,17.24622]
[1777937507611,38.71,79886.54,0.0,0.68629,0.00019,17.24636]
[1777937512649,38.71,79886.64,0.0,0.68632,0.00019,17.24572]
[1777937517681,38.7,79886.78,0.0,0.68635,0.00019,17.24491]
[1777937520350,38.7,79870.0,0.0,0.68319,0.00019,17.31529]
[1777937525738,38.7,79862.22,0.0,0.68172,0.00019,17.3475]
[1777937527751,38.7,79858.03,0.0,0.68091,0.00019,17.36513]
[1777937531780,38.71,79851.07,0.0,0.67956,0.00019,17.39434]
[1777937536816,38.72,79850.22,0.0,0.67937,0.00019,17.39845]
[1777937541854,38.72,79850.86,0.0,0.67946,0.00019,17.39645]
[1777937545880,38.73,79845.06,0.0,0.67834,0.00019,17.42058]
[1777937546911,38.73,79818.17,0.0,0.6732,0.00019,17.52864]
[1777937547906,38.73,79808.15,0.0,0.67127,0.00019,17.5682]
[1777937548913,38.73,79824.33,0.0,0.67437,0.00019,17.5043]
[1777937550561,38.73,79821.22,0.0,0.67377,0.00019,17.51681]
[1777937552940,38.74,79820.67,0.0,0.6737,0.00019,17.51381]
[1777937555962,38.74,79815.08,0.0,0.67261,0.00019,17.53621]
[1777937559992,38.74,79803.6,0.0,0.67039,0.00019,17.58154]
[1777937562005,38.74,79791.32,0.0,0.66802,0.00019,17.62921]
[1777937563012,38.74,79789.33,0.0,0.66764,0.00019,17.63691]
[1777937567048,38.75,79801.01,0.0,0.66988,0.00019,17.59191]
[1777937568055,38.75,79802.27,0.0,0.67012,0.00019,17.58708]
[1777937570069,38.75,79808.93,0.0,0.67139,0.00019,17.56119]
[1777937575106,38.75,79808.41,0.0,0.67128,0.00019,17.56354]
[1777937580140,38.76,79808.63,0.0,0.67131,0.00019,17.56297]
[1777937585176,38.76,79806.89,0.0,0.67096,0.00019,17.5701]
[1777937586183,38.76,79799.3,0.0,0.6695,0.00019,17.59972]
[1777937587190,38.76,79796.26,0.0,0.66891,0.00019,17.61163]
[1777937592225,38.77,79797.16,0.0,0.66907,0.00019,17.60843]
[1777937597262,38.77,79791.64,0.0,0.66798,0.00019,17.63015]
[1777937598267,38.77,79797.78,0.0,0.66916,0.00019,17.60651]
[1777937603302,38.77,79801.24,0.0,0.66981,0.00019,17.59342]
[1777937608337,38.78,79795.69,0.0,0.66873,0.00019,17.61522]
[1777937613372,38.78,79795.74,0.0,0.66876,0.00019,17.6101]
[1777937616395,38.79,79788.95,0.0,0.66744,0.00019,17.63643]
[1777937621428,38.79,79792.37,0.0,0.66809,0.00019,17.6236]
[1777937624454,38.79,79800.24,0.0,0.66959,0.00019,17.59336]
[1777937627472,38.79,79811.99,0.0,0.67184,0.00019,17.54771]
[1777937632509,38.8,79810.13,0.0,0.67146,0.00019,17.55545]
[1777937635528,38.8,79802.41,0.0,0.66997,0.00019,17.58583]
[1777937640562,38.81,79803.19,0.0,0.6701,0.00019,17.58317]
[1777937644591,38.81,79793.65,0.0,0.66825,0.00019,17.62036]
[1777937649627,38.81,79783.09,0.0,0.6662,0.00019,17.66102]
[1777937650635,38.81,79784.12,0.0,0.6664,0.00019,17.65715]
[1777937653654,38.82,79797.73,0.0,0.66902,0.00019,17.60506]
[1777937654661,38.82,79798.78,0.0,0.66922,0.00019,17.60105]
[1777937659700,38.82,79799.11,0.0,0.66927,0.00019,17.60002]
[1777937664735,38.82,79800.4,0.0,0.6695,0.00019,17.59538]
[1777937669770,38.83,79802.64,0.0,0.66992,0.00019,17.587]
[1777937675812,38.83,79802.06,0.0,0.66983,0.00019,17.58426]
[1777937681474,38.84,79807.3,0.0,0.67082,0.00019,17.56425]
[1777937686891,38.84,79806.48,0.0,0.67064,0.00019,17.56779]
[1777937689913,38.84,79816.64,0.0,0.67258,0.00019,17.52819]
[1777937691544,38.84,79815.65,0.0,0.67238,0.00019,17.53229]
[1777937696965,38.85,79814.62,0.0,0.67217,0.00019,17.53678]
[1777937701996,38.85,79810.68,0.0,0.67139,0.00019,17.55256]
[1777937704012,38.86,79803.74,0.0,0.67006,0.00019,17.57975]
[1777937709044,38.86,79804.86,0.0,0.67025,0.00019,17.5758]
[1777937714080,38.87,79804.82,0.0,0.67023,0.00019,17.57637]
[1777937721754,38.87,79804.72,0.0,0.67018,0.00019,17.5774]
[1777937727170,38.88,79804.01,0.0,0.67002,0.00019,17.58056]
[1777937728178,38.88,79797.71,0.0,0.66881,0.00019,17.60499]
[1777937729186,38.88,79790.79,0.0,0.66747,0.00019,17.63161]
[1777937731199,38.88,79785.58,0.0,0.6665,0.00019,17.64627]
[1777937736234,38.89,79786.73,0.0,0.66671,0.00019,17.64215]
[1777937742277,38.89,79790.04,0.0,0.66734,0.00019,17.62982]
[1777937747312,38.89,79795.05,0.0,0.66829,0.00019,17.61086]
[1777937752345,38.89,79797.03,0.0,0.66866,0.00019,17.60345]
[1777937757383,38.9,79797.27,0.0,0.6687,0.00019,17.6027]
[1777937762415,38.9,79798.34,0.0,0.6689,0.00019,17.59868]
[1777937767452,38.9,79801.67,0.0,0.66953,0.00019,17.58592]
[1777937772491,38.9,79803.63,0.0,0.66991,0.00019,17.57842]
[1777937777522,38.9,79806.18,0.0,0.67039,0.00019,17.56861]
[1777937778529,38.9,79797.19,0.0,0.66867,0.00019,17.60335]
[1777937781550,38.9,79791.76,0.0,0.66762,0.00019,17.62412]
[1777937786585,38.9,79790.39,0.0,0.66737,0.00019,17.62925]
[1777937791620,38.9,79787.95,0.0,0.66694,0.00019,17.63312]
[1777937794643,38.9,79778.65,0.0,0.66515,0.00019,17.66836]
[1777937795648,38.9,79776.63,0.0,0.66476,0.00019,17.67596]
[1777937796655,38.9,79767.79,0.0,0.66305,0.00019,17.70906]
[1777937797662,38.9,79767.38,0.0,0.66297,0.00019,17.71055]
[1777937802697,38.89,79762.96,0.0,0.66213,0.00019,17.72675]
[1777937807732,38.89,79761.35,0.0,0.66183,0.00019,17.73247]
[1777937809745,38.89,79755.44,0.0,0.66068,0.00019,17.75436]
[1777937810754,38.89,79773.85,0.0,0.66424,0.00019,17.68609]
[1777937811767,38.89,79779.65,0.0,0.66536,0.00019,17.66424]
[1777937812767,38.9,79784.13,0.0,0.66621,0.00019,17.6475]
[1777937817803,38.9,79787.85,0.0,0.6669,0.00019,17.63386]
[1777937822837,38.91,79790.27,0.0,0.66734,0.00019,17.62515]
[1777937827873,38.91,79784.61,0.0,0.66623,0.00019,17.6472]
[1777937832909,38.92,79781.33,0.0,0.66558,0.00019,17.66009]
[1777937837946,38.93,79779.74,0.0,0.66525,0.00019,17.66655]
[1777937842616,38.93,79769.88,0.0,0.66333,0.00019,17.70389]
[1777937843990,38.93,79766.61,0.0,0.66268,0.00019,17.71629]
[1777937849026,38.94,79768.85,0.0,0.66309,0.00019,17.70839]
[1777937854061,38.95,79746.35,0.0,0.65875,0.00019,17.78629]
[1777937855068,38.95,79732.48,0.0,0.65604,0.00019,17.83628]
[1777937856075,38.95,79728.18,0.0,0.65521,0.0002,17.8516]
[1777937861109,38.95,79727.92,0.0,0.65516,0.0002,17.85248]
[1777937866145,38.95,79728.72,0.0,0.65531,0.0002,17.84961]
[1777937871179,38.94,79730.17,0.0,0.6556,0.0002,17.84443]
[1777937876215,38.94,79730.32,0.0,0.65563,0.0002,17.84388]
[1777937878229,38.94,79737.13,0.0,0.65696,0.00019,17.81951]
[1777937881249,38.95,79741.62,0.0,0.65783,0.00019,17.8034]
[1777937886284,38.95,79738.12,0.0,0.65714,0.00019,17.8161]
[1777937891319,38.95,79736.84,0.0,0.65689,0.00019,17.82074]
[1777937895348,38.95,79742.33,0.0,0.65796,0.00019,17.801]
[1777937900384,38.95,79744.73,0.0,0.65842,0.00019,17.79241]
[1777937905420,38.95,79744.37,0.0,0.65834,0.00019,17.79381]
[1777937907433,38.95,79749.91,0.0,0.65942,0.00019,17.77373]
[1777937911462,38.95,79755.58,0.0,0.66055,0.00019,17.74784]
[1777937916497,38.96,79756.4,0.0,0.66069,0.00019,17.74513]
[1777937921532,38.96,79756.26,0.0,0.66065,0.00019,17.74594]
[1777937926570,38.97,79756.96,0.0,0.66077,0.00019,17.7437]
[1777937931602,38.97,79757.23,0.0,0.66081,0.00019,17.74302]
[1777937936637,38.97,79758.46,0.0,0.66103,0.00019,17.73874]
[1777937941671,38.98,79759.92,0.0,0.6613,0.00019,17.73363]
[1777937945700,38.98,79765.88,0.0,0.66244,0.00019,17.71183]
[1777937950735,38.98,79767.88,0.0,0.66281,0.00019,17.70474]
[1777937955770,38.99,79769.65,0.0,0.66314,0.00019,17.6985]
[1777937960807,38.99,79771.45,0.0,0.66347,0.00019,17.69219]
[1777937965839,39.0,79773.8,0.0,0.66391,0.00019,17.68377]
[1777937970875,39.0,79774.37,0.0,0.664,0.00019,17.68199]
[1777937975911,39.01,79777.58,0.0,0.66464,0.00019,17.665]
[1777937981952,39.01,79778.06,0.0,0.66471,0.00019,17.66365]
[1777937986988,39.02,79778.65,0.0,0.6648,0.00019,17.6618]
[1777937989002,39.02,79786.85,0.0,0.66638,0.00019,17.63104]
[1777937994040,39.03,79788.24,0.0,0.66662,0.00019,17.62627]
[1777937999073,39.03,79789.76,0.0,0.66689,0.00019,17.62102]
[1777938004109,39.04,79789.21,0.0,0.66675,0.00019,17.62364]
[1777938007130,39.04,79780.69,0.0,0.6651,0.00019,17.65612]
[1777938008137,39.04,79781.52,0.0,0.66526,0.00019,17.65294]
[1777938013813,39.04,79784.55,0.0,0.66584,0.00019,17.64169]
[1777938019214,39.05,79787.17,0.0,0.66634,0.00019,17.63192]
[1777938024248,39.05,79789.05,0.0,0.66667,0.00019,17.62528]
[1777938029284,39.06,79790.74,0.0,0.66698,0.00019,17.61921]
[1777938034319,39.06,79792.14,0.0,0.66728,0.00019,17.60876]
[1777938041367,39.07,79792.59,0.0,0.66734,0.00019,17.60759]
[1777938052445,39.06,79793.6,0.0,0.66755,0.00019,17.6034]
[1777938057480,39.06,79794.97,0.0,0.66782,0.00019,17.59795]
[1777938062515,39.06,79795.64,0.0,0.66796,0.00019,17.59518]
[1777938067550,39.05,79795.72,0.0,0.66799,0.00019,17.59465]
[1777938072585,39.05,79796.24,0.0,0.6681,0.00019,17.59243]
[1777938077619,39.05,79798.62,0.0,0.66857,0.00019,17.58312]
[1777938082655,39.05,79798.47,0.0,0.66855,0.00019,17.58351]
[1777938087691,39.04,79800.05,0.0,0.66886,0.00019,17.57726]
[1777938092726,39.04,79803.6,0.0,0.66958,0.00019,17.55812]
[1777938097761,39.04,79802.27,0.0,0.66933,0.00019,17.56316]
[1777938103803,39.04,79801.4,0.0,0.66917,0.00019,17.56641]
[1777938113873,39.04,79797.81,0.0,0.66849,0.00019,17.58002]
[1777938121929,39.04,79792.87,0.0,0.66755,0.00019,17.59875]
[1777938123943,39.04,79780.39,0.0,0.66515,0.00019,17.64595]
[1777938124950,39.03,79775.67,0.0,0.66424,0.00019,17.6636]
[1777938129985,39.03,79776.86,0.0,0.66447,0.00019,17.65915]
[1777938134013,39.04,79761.21,0.0,0.66144,0.00019,17.71745]
[1777938135021,39.04,79760.05,0.0,0.66121,0.00019,17.72177]
[1777938140066,39.04,79757.06,0.0,0.66062,0.00019,17.73301]
[1777938146108,39.05,79752.51,0.0,0.65972,0.00019,17.74993]
[1777938151142,39.05,79749.26,0.0,0.65912,0.00019,17.75663]
[1777938156178,39.05,79744.46,0.0,0.65818,0.00019,17.77414]
[1777938161216,39.05,79743.29,0.0,0.65795,0.00019,17.77843]
[1777938167256,39.05,79739.92,0.0,0.65729,0.00019,17.79062]
[1777938173299,39.05,79738.8,0.0,0.65707,0.00019,17.79469]
[1777938178335,39.05,79741.25,0.0,0.65754,0.00019,17.78594]
[1777938183368,39.06,79743.52,0.0,0.65798,0.00019,17.77786]
[1777938188404,39.06,79743.85,0.0,0.65804,0.00019,17.77676]
[1777938193439,39.06,79743.95,0.0,0.65806,0.00019,17.77649]
[1777938198477,39.06,79742.99,0.0,0.65786,0.00019,17.78004]
[1777938203511,39.06,79742.26,0.0,0.65772,0.00019,17.78273]
[1777938208546,39.06,79743.03,0.0,0.65787,0.00019,17.78002]
[1777938213581,39.06,79737.2,0.0,0.65677,0.00019,17.7957]
[1777938216602,39.06,79742.57,0.0,0.65781,0.00019,17.77646]
[1777938221638,39.06,79741.61,0.0,0.65762,0.00019,17.77999]
[1777938226672,39.06,79737.34,0.0,0.65679,0.00019,17.79532]
[1777938231707,39.06,79737.04,0.0,0.65673,0.00019,17.7964]
[1777938236742,39.06,79736.7,0.0,0.65666,0.00019,17.79763]
[1777938241778,39.06,79737.3,0.0,0.65678,0.00019,17.7955]
[1777938249837,39.06,79736.7,0.0,0.65666,0.00019,17.79763]
[1777938254871,39.06,79736.68,0.0,0.65666,0.00019,17.79768]
[1777938257897,39.06,79745.25,0.0,0.65832,0.00019,17.76688]
[1777938258921,39.06,79750.73,0.0,0.65939,0.00019,17.74706]
[1777938259921,39.06,79757.93,0.0,0.66078,0.00019,17.72083]
[1777938260928,39.06,79757.87,0.0,0.66077,0.00019,17.72111]
[1777938265963,39.07,79756.46,0.0,0.66048,0.00019,17.72659]
[1777938270997,39.07,79757.69,0.0,0.6607,0.00019,17.72242]
[1777938276033,39.08,79754.13,0.0,0.66003,0.00019,17.73042]
[1777938281067,39.08,79750.36,0.0,0.65928,0.00019,17.74444]
[1777938288117,39.09,79749.04,0.0,0.65901,0.00019,17.74964]
[1777938290131,39.09,79740.33,0.0,0.65731,0.00019,17.78114]
[1777938295170,39.09,79741.25,0.0,0.65748,0.00019,17.778]
[1777938300201,39.09,79744.2,0.0,0.65805,0.00019,17.76751]
[1777938304228,39.09,79738.47,0.0,0.65693,0.00019,17.78816]
[1777938309263,39.1,79734.56,0.0,0.65617,0.00019,17.80216]
[1777938314298,39.1,79731.15,0.0,0.6555,0.00019,17.81432]
[1777938319334,39.1,79732.12,0.0,0.65569,0.00019,17.8109]
[1777938324369,39.1,79733.2,0.0,0.6559,0.00019,17.80709]
[1777938329403,39.1,79734.66,0.0,0.65618,0.00019,17.80193]
[1777938334438,39.1,79735.91,0.0,0.65646,0.00019,17.79222]
[1777938339474,39.1,79736.63,0.0,0.6566,0.00019,17.78969]
[1777938344508,39.1,79734.57,0.0,0.65619,0.00019,17.79707]
[1777938349543,39.1,79731.47,0.0,0.65559,0.00019,17.8081]
[1777938354578,39.1,79730.08,0.0,0.65532,0.00019,17.81304]
[1777938359613,39.1,79729.56,0.0,0.65522,0.00019,17.8149]
[1777938364648,39.1,79728.02,0.0,0.65491,0.00019,17.82038]
[1777938369689,39.1,79732.72,0.0,0.65583,0.00019,17.80378]
[1777938374719,39.1,79734.99,0.0,0.65626,0.00019,17.7958]
[1777938379754,39.1,79739.08,0.0,0.65705,0.00019,17.78129]
[1777938385798,39.11,79741.38,0.0,0.65749,0.00019,17.77319]
[1777938390832,39.11,79743.23,0.0,0.65785,0.00019,17.76667]
[1777938395868,39.11,79744.24,0.0,0.65807,0.00019,17.75784]
[1777938399896,39.11,79749.91,0.0,0.65917,0.00019,17.73747]
[1777938404931,39.11,79748.91,0.0,0.65897,0.00019,17.74127]
[1777938412987,39.12,79749.57,0.0,0.65908,0.00019,17.73914]
[1777938418023,39.12,79753.03,0.0,0.65974,0.00019,17.72675]
[1777938423058,39.12,79753.46,0.0,0.65982,0.00019,17.72537]
[1777938429100,39.12,79748.47,0.0,0.65884,0.00019,17.74364]
[1777938434137,39.13,79748.94,0.0,0.65893,0.00019,17.74206]
[1777938440176,39.13,79749.02,0.0,0.65893,0.00019,17.74191]
[1777938445212,39.13,79745.71,0.0,0.65829,0.00019,17.75397]
[1777938450247,39.13,79745.38,0.0,0.65822,0.00019,17.75524]
[1777938455282,39.13,79746.49,0.0,0.65847,0.00019,17.74602]
[1777938460317,39.13,79745.91,0.0,0.65835,0.00019,17.74822]
[1777938465352,39.13,79747.14,0.0,0.65858,0.00019,17.74392]
[1777938470387,39.14,79749.54,0.0,0.65904,0.00019,17.73541]
[1777938475421,39.14,79751.86,0.0,0.65948,0.00019,17.72717]
[1777938480457,39.14,79752.05,0.0,0.65951,0.00019,17.72666]
[1777938485492,39.14,79752.14,0.0,0.65952,0.00019,17.72648]
[1777938490527,39.15,79750.41,0.0,0.65917,0.00019,17.7329]
[1777938495562,39.15,79752.57,0.0,0.65958,0.00019,17.72519]
[1777938500596,39.15,79753.23,0.0,0.65971,0.00019,17.72292]
[1777938505632,39.15,79753.73,0.0,0.6598,0.00019,17.72124]
[1777938510667,39.15,79761.31,0.0,0.66125,0.00019,17.69373]
[1777938515702,39.16,79757.32,0.0,0.66051,0.00019,17.70322]
[1777938520736,39.16,79757.27,0.0,0.66049,0.00019,17.70359]
[1777938525772,39.16,79756.25,0.0,0.66028,0.00019,17.70748]
[1777938530810,39.16,79755.49,0.0,0.66013,0.00019,17.71041]
[1777938535843,39.17,79755.55,0.0,0.66013,0.00019,17.71035]
[1777938540878,39.17,79755.63,0.0,0.66014,0.00019,17.71021]
[1777938547565,39.17,79755.43,0.0,0.66009,0.00019,17.71115]
[1777938552961,39.17,79755.47,0.0,0.66009,0.00019,17.71115]
[1777938557996,39.17,79755.97,0.0,0.66018,0.00019,17.70947]
[1777938563034,39.18,79756.33,0.0,0.66024,0.00019,17.70831]
[1777938569077,39.18,79751.9,0.0,0.65938,0.00019,17.72456]
[1777938574112,39.18,79754.8,0.0,0.65997,0.00019,17.70885]
[1777938578142,39.18,79765.68,0.0,0.66206,0.00019,17.66922]
[1777938579148,39.18,79778.7,0.0,0.66457,0.00019,17.62104]
[1777938580157,39.18,79782.11,0.0,0.66522,0.00019,17.60833]
[1777938585192,39.18,79783.31,0.0,0.66546,0.00019,17.60364]
[1777938590227,39.18,79781.57,0.0,0.66514,0.00019,17.61]
[1777938595262,39.18,79783.3,0.0,0.66548,0.00019,17.60339]
[1777938598283,39.18,79773.73,0.0,0.66364,0.00019,17.63904]
[1777938599290,39.18,79768.71,0.0,0.66267,0.00019,17.65757]
[1777938604325,39.17,79763.79,0.0,0.66174,0.00019,17.67534]
[1777938609360,39.17,79765.12,0.0,0.66202,0.00019,17.67002]
[1777938614395,39.16,79765.37,0.0,0.66209,0.00019,17.66868]
[1777938619430,39.15,79764.64,0.0,0.66197,0.00019,17.67094]
[1777938625472,39.15,79764.63,0.0,0.66199,0.00019,17.67048]
[1777938630507,39.14,79764.33,0.0,0.66196,0.00019,17.67109]
[1777938635541,39.14,79768.9,0.0,0.6629,0.00019,17.64852]
[1777938640577,39.13,79771.69,0.0,0.66345,0.00019,17.63783]
[1777938645612,39.13,79775.35,0.0,0.66417,0.00019,17.62388]
[1777938647659,39.13,79792.61,0.0,0.6675,0.00019,17.55884]
[1777938648670,39.13,79816.72,0.0,0.67212,0.00019,17.46591]
[1777938649677,39.12,79820.81,0.0,0.6729,0.00019,17.44993]
[1777938651689,39.13,79812.82,0.0,0.67138,0.00019,17.48107]
[1777938654710,39.13,79811.02,0.0,0.67103,0.00019,17.48813]
[1777938659746,39.13,79810.27,0.0,0.67088,0.00019,17.49113]
[1777938662772,39.13,79788.05,0.0,0.66662,0.00019,17.57618]
[1777938664790,39.13,79773.8,0.0,0.66388,0.00019,17.6296]
[1777938666800,39.13,79775.65,0.0,0.66424,0.00019,17.62265]
[1777938668409,39.12,79793.85,0.0,0.66775,0.00019,17.55391]
[1777938669822,39.12,79800.23,0.0,0.66897,0.00019,17.52955]
[1777938672843,39.12,79808.07,0.0,0.67047,0.00019,17.49936]
[1777938673849,39.12,79815.9,0.0,0.67197,0.00019,17.469]
[1777938674856,39.12,79815.13,0.0,0.67182,0.00019,17.47202]
[1777938679892,39.13,79809.31,0.0,0.6707,0.00019,17.49472]
[1777938681905,39.13,79805.56,0.0,0.66999,0.00019,17.5092]
[1777938688562,39.13,79807.9,0.0,0.67043,0.00019,17.50017]
[1777938693991,39.13,79809.21,0.0,0.67072,0.00019,17.48971]
[1777938699027,39.12,79805.37,0.0,0.66999,0.00019,17.50448]
[1777938704061,39.12,79806.92,0.0,0.67029,0.00019,17.49843]
[1777938709096,39.12,79806.95,0.0,0.6703,0.00019,17.49825]
[1777938714130,39.12,79806.92,0.0,0.6703,0.00019,17.49829]
[1777938719166,39.12,79806.0,0.0,0.67013,0.00019,17.50177]
[1777938724202,39.12,79809.63,0.0,0.67082,0.00019,17.48769]
[1777938726215,39.12,79794.87,0.0,0.66799,0.00019,17.54439]
[1777938727223,39.12,79790.97,0.0,0.66725,0.00019,17.55919]
[1777938732258,39.12,79792.64,0.0,0.66757,0.00019,17.55274]
[1777938737292,39.12,79792.16,0.0,0.66748,0.00019,17.55452]
[1777938742328,39.12,79791.7,0.0,0.6674,0.00019,17.55612]
[1777938747364,39.12,79789.92,0.0,0.66706,0.00019,17.56276]
[1777938752397,39.11,79785.03,0.0,0.66617,0.00019,17.57581]
[1777938758439,39.11,79785.89,0.0,0.66634,0.00019,17.57248]
[1777938764482,39.11,79782.95,0.0,0.66577,0.00019,17.5835]
[1777938770524,39.11,79781.2,0.0,0.66544,0.00019,17.59003]
[1777938775558,39.11,79779.69,0.0,0.66515,0.00019,17.59567]
[1777938780594,39.11,79779.91,0.0,0.66519,0.00019,17.59484]
[1777938785629,39.11,79781.94,0.0,0.66558,0.00019,17.58722]
[1777938787643,39.11,79775.34,0.0,0.66431,0.00019,17.61197]
[1777938792680,39.11,79779.04,0.0,0.66502,0.00019,17.59809]
[1777938797714,39.11,79780.27,0.0,0.66526,0.00019,17.59346]
[1777938802754,39.11,79800.27,0.0,0.66911,0.00019,17.51754]
[1777938803761,39.11,79804.55,0.0,0.66993,0.00019,17.5011]
[1777938804767,39.11,79810.4,0.0,0.67105,0.00019,17.47853]
[1777938805774,39.11,79819.25,0.0,0.67274,0.00019,17.44411]
[1777938807789,39.11,79818.27,0.0,0.67255,0.00019,17.44798]
[1777938812823,39.11,79821.93,0.0,0.67328,0.00019,17.42847]
[1777938817859,39.12,79828.99,0.0,0.67461,0.00019,17.40091]
[1777938822895,39.12,79832.26,0.0,0.67522,0.00019,17.38826]
[1777938829550,39.13,79832.84,0.0,0.67531,0.00019,17.3864]
[1777938833973,39.13,79823.28,0.0,0.67348,0.00019,17.42441]
[1777938834980,39.13,79814.63,0.0,0.67183,0.00019,17.45824]
[1777938840015,39.13,79814.31,0.0,0.67176,0.00019,17.45951]
[1777938845050,39.13,79813.58,0.0,0.67162,0.00019,17.46242]
[1777938846057,39.13,79808.04,0.0,0.67056,0.00019,17.48394]
[1777938851094,39.13,79807.27,0.0,0.67041,0.00019,17.48693]
[1777938856128,39.13,79806.34,0.0,0.67023,0.00019,17.49051]
[1777938862171,39.13,79807.66,0.0,0.67048,0.00019,17.48545]
[1777938867205,39.13,79806.39,0.0,0.67024,0.00019,17.49043]
[1777938873247,39.13,79807.26,0.0,0.67044,0.00019,17.4818]
[1777938878282,39.13,79809.59,0.0,0.67088,0.00019,17.4729]
[1777938883317,39.14,79808.62,0.0,0.67069,0.00019,17.47677]
[1777938888353,39.14,79811.08,0.0,0.67115,0.00019,17.46734]
[1777938893388,39.14,79814.29,0.0,0.67176,0.00019,17.45501]
[1777938898422,39.14,79813.86,0.0,0.67167,0.00019,17.45683]
[1777938903459,39.14,79813.48,0.0,0.67159,0.00019,17.45846]
[1777938908494,39.14,79813.09,0.0,0.67151,0.00019,17.46012]
[1777938917556,39.15,79812.42,0.0,0.67137,0.00019,17.46296]
[1777938922592,39.15,79812.14,0.0,0.67131,0.00019,17.46418]
[1777938928633,39.15,79808.24,0.0,0.67056,0.00019,17.47937]
[1777938933671,39.15,79807.78,0.0,0.67051,0.00019,17.47583]
[1777938938704,39.15,79807.94,0.0,0.67054,0.00019,17.47529]
[1777938943739,39.15,79807.63,0.0,0.67047,0.00019,17.47656]
[1777938949781,39.15,79807.63,0.0,0.67047,0.00019,17.47665]
[1777938957837,39.16,79808.6,0.0,0.67065,0.00019,17.47302]
[1777938962871,39.16,79808.41,0.0,0.67061,0.00019,17.47383]
[1777938970533,39.16,79809.83,0.0,0.67088,0.00019,17.46847]
[1777938975963,39.16,79810.14,0.0,0.67093,0.00019,17.46736]
[1777938982006,39.16,79810.61,0.0,0.67102,0.00019,17.46564]
[1777938987041,39.16,79810.48,0.0,0.67099,0.00019,17.46623]
[1777938992077,39.16,79810.61,0.0,0.67105,0.00019,17.46044]
[1777938998117,39.16,79811.41,0.0,0.67119,0.00019,17.45745]
[1777939003152,39.16,79810.2,0.0,0.67096,0.00019,17.46223]
[1777939009194,39.17,79811.98,0.0,0.67129,0.00019,17.45545]
[1777939014230,39.17,79810.6,0.0,0.67102,0.00019,17.46091]
[1777939019264,39.17,79820.29,0.0,0.67287,0.00019,17.42335]
[1777939024299,39.17,79813.16,0.0,0.6715,0.00019,17.45137]
[1777939029334,39.17,79812.13,0.0,0.67129,0.00019,17.45553]
[1777939034369,39.18,79812.48,0.0,0.67135,0.00019,17.45435]
[1777939039405,39.18,79812.66,0.0,0.67138,0.00019,17.45385]
[1777939044440,39.18,79812.4,0.0,0.67132,0.00019,17.45506]
[1777939049478,39.18,79814.71,0.0,0.67175,0.00019,17.44631]
[1777939054512,39.19,79814.86,0.0,0.6718,0.00019,17.44059]
[1777939055520,39.19,79807.77,0.0,0.67045,0.00019,17.46808]
[1777939057533,39.19,79803.89,0.0,0.6697,0.00019,17.48306]
[1777939062569,39.19,79804.04,0.0,0.66972,0.00019,17.48261]
[1777939070624,39.19,79804.31,0.0,0.66977,0.00019,17.48178]
[1777939075662,39.19,79805.61,0.0,0.67001,0.00019,17.47695]
[1777939081701,39.2,79805.16,0.0,0.66991,0.00019,17.47889]
[1777939086737,39.2,79807.77,0.0,0.6704,0.00019,17.46906]
[1777939091771,39.2,79805.75,0.0,0.67001,0.00019,17.47702]
[1777939096807,39.2,79806.76,0.0,0.67019,0.00019,17.47332]
[1777939102850,39.21,79807.76,0.0,0.67037,0.00019,17.46971]
[1777939107886,39.21,79807.9,0.0,0.67039,0.00019,17.46937]
[1777939114935,39.21,79807.87,0.0,0.67041,0.00019,17.46438]
[1777939119969,39.21,79807.98,0.0,0.67042,0.00019,17.46416]
[1777939125011,39.22,79801.55,0.0,0.66918,0.00019,17.48905]
[1777939130039,39.22,79804.04,0.0,0.66965,0.00019,17.47959]
[1777939135074,39.22,79810.05,0.0,0.6708,0.00019,17.45655]
[1777939140110,39.22,79808.64,0.0,0.67052,0.00019,17.46211]
[1777939145145,39.22,79806.89,0.0,0.67018,0.00019,17.46893]
[1777939151187,39.22,79807.25,0.0,0.67025,0.00019,17.46759]
[1777939157234,39.22,79807.53,0.0,0.6703,0.00019,17.46653]
[1777939162264,39.22,79807.52,0.0,0.6703,0.00019,17.46656]
[1777939168308,39.22,79803.13,0.0,0.66947,0.00019,17.48335]
[1777939173343,39.22,79797.87,0.0,0.6685,0.00019,17.49793]
[1777939178377,39.22,79797.52,0.0,0.66844,0.00019,17.49907]
[1777939183412,39.21,79797.87,0.0,0.66852,0.00019,17.49752]
[1777939189454,39.21,79798.49,0.0,0.66865,0.00019,17.49489]
[1777939194492,39.21,79797.18,0.0,0.66841,0.00019,17.49966]
[1777939195498,39.21,79807.09,0.0,0.67031,0.00019,17.46164]
[1777939196505,39.21,79814.96,0.0,0.67182,0.00019,17.43119]
[1777939197522,39.21,79816.3,0.0,0.67208,0.00019,17.42598]
[1777939200537,39.21,79822.06,0.0,0.67318,0.00019,17.40349]
[1777939205571,39.21,79820.18,0.0,0.67282,0.00019,17.4108]
[1777939207586,39.21,79804.68,0.0,0.66986,0.00019,17.47084]
[1777939208592,39.21,79802.58,0.0,0.66946,0.00019,17.47888]
[1777939209609,39.21,79793.78,0.0,0.66777,0.00019,17.51243]
[1777939210615,39.21,79785.65,0.0,0.66621,0.00019,17.54309]
[1777939214643,39.2,79793.35,0.0,0.6677,0.00019,17.51387]
[1777939216657,39.2,79802.62,0.0,0.66948,0.00019,17.47839]
[1777939218671,39.2,79802.47,0.0,0.66945,0.00019,17.47892]
[1777939223707,39.2,79801.59,0.0,0.66929,0.00019,17.48218]
[1777939228741,39.2,79798.3,0.0,0.66866,0.00019,17.49464]
[1777939233775,39.2,79793.97,0.0,0.66788,0.00019,17.50562]
[1777939238810,39.19,79794.88,0.0,0.66806,0.00019,17.50195]
[1777939243845,39.19,79795.96,0.0,0.66828,0.00019,17.49767]
[1777939248881,39.19,79801.08,0.0,0.66927,0.00019,17.47794]
[1777939253915,39.19,79798.29,0.0,0.66874,0.00019,17.48849]
[1777939258951,39.19,79798.61,0.0,0.66881,0.00019,17.4871]
[1777939263989,39.18,79778.25,0.0,0.6649,0.00019,17.56393]
[1777939264996,39.18,79774.64,0.0,0.6642,0.00019,17.57734]
[1777939272062,39.18,79775.9,0.0,0.66447,0.00019,17.57223]
[1777939277098,39.18,79778.33,0.0,0.66495,0.00019,17.56292]
[1777939282135,39.17,79775.72,0.0,0.66446,0.00019,17.57242]
[1777939290190,39.17,79777.33,0.0,0.66479,0.00019,17.56595]
[1777939295225,39.16,79780.32,0.0,0.66542,0.00019,17.54906]
[1777939300264,39.16,79785.09,0.0,0.66636,0.00019,17.53075]
[1777939301266,39.16,79794.89,0.0,0.66825,0.00019,17.49353]
[1777939305299,39.16,79810.89,0.0,0.67132,0.00019,17.43185]
[1777939306306,39.16,79811.63,0.0,0.67147,0.00019,17.42898]
[1777939311371,39.16,79821.85,0.0,0.67342,0.00019,17.38915]
[1777939313356,39.16,79827.12,0.0,0.67442,0.00019,17.36847]
[1777939318393,39.16,79833.69,0.0,0.67567,0.00019,17.34262]
[1777939322995,39.16,79839.77,0.0,0.67682,0.00019,17.31857]
[1777939328468,39.16,79832.75,0.0,0.67547,0.00019,17.34674]
[1777939329475,39.16,79832.67,0.0,0.67546,0.00019,17.34707]
[1777939331489,39.16,79839.27,0.0,0.67671,0.00019,17.32087]
[1777939333064,39.16,79845.28,0.0,0.67785,0.00019,17.29687]
[1777939338538,39.17,79845.57,0.0,0.67789,0.00019,17.29602]
[1777939343574,39.17,79850.42,0.0,0.6788,0.00019,17.27678]
[1777939348608,39.17,79849.52,0.0,0.67862,0.00019,17.2806]
[1777939353645,39.17,79846.29,0.0,0.67804,0.00019,17.28832]
[1777939357673,39.17,79855.07,0.0,0.6797,0.00019,17.25307]
[1777939363277,39.18,79849.15,0.0,0.67857,0.00019,17.27716]
[1777939368750,39.18,79850.04,0.0,0.67873,0.00019,17.27377]
[1777939370772,39.18,79860.17,0.0,0.68064,0.00019,17.23286]
[1777939371778,39.18,79867.68,0.0,0.68206,0.00019,17.20229]
[1777939373346,39.18,79866.59,0.0,0.68186,0.00019,17.20666]
[1777939375806,39.18,79873.03,0.0,0.68309,0.00019,17.17993]
[1777939380843,39.17,79879.4,0.0,0.68431,0.00019,17.1531]
[1777939383416,39.17,79884.04,0.0,0.68519,0.00019,17.13368]
[1777939387902,39.17,79893.38,0.0,0.68696,0.00019,17.09436]
[1777939389917,39.16,79901.71,0.0,0.68852,0.00019,17.05913]
[1777939390924,39.16,79911.02,0.0,0.69027,0.00019,17.01954]
[1777939391930,39.16,79913.01,0.0,0.69064,0.00019,17.01099]
[1777939392937,39.16,79900.63,0.0,0.68833,0.00019,17.06349]
[1777939393945,39.16,79894.95,0.0,0.68727,0.00019,17.08733]
[1777939395960,39.16,79891.07,0.0,0.68655,0.00019,17.10339]
[1777939398981,39.16,79897.3,0.0,0.68773,0.00019,17.07694]
[1777939404025,39.15,79897.25,0.0,0.68774,0.00019,17.07675]
[1777939406039,39.15,79904.19,0.0,0.68905,0.00019,17.04718]
[1777939407046,39.15,79910.39,0.0,0.69021,0.00019,17.02085]
[1777939410070,39.15,79911.94,0.0,0.6905,0.00019,17.01407]
[1777939415102,39.15,79911.9,0.0,0.69055,0.00019,17.00849]
[1777939417115,39.14,79904.98,0.0,0.68926,0.00019,17.03774]
[1777939419130,39.14,79904.21,0.0,0.68913,0.00019,17.04084]
[1777939424166,39.14,79907.81,0.0,0.68982,0.00019,17.02517]
[1777939429201,39.13,79902.26,0.0,0.68879,0.00019,17.04836]
[1777939430207,39.13,79896.9,0.0,0.68779,0.00019,17.07093]
[1777939435241,39.13,79900.78,0.0,0.68854,0.00019,17.05411]
[1777939440277,39.13,79907.95,0.0,0.6899,0.00019,17.02327]
[1777939445311,39.12,79909.54,0.0,0.69021,0.00019,17.01615]
[1777939450348,39.12,79909.39,0.0,0.6902,0.00019,17.01642]
[1777939455381,39.12,79908.07,0.0,0.68996,0.00019,17.0217]
[1777939458403,39.11,79899.46,0.0,0.68837,0.00019,17.05793]
[1777939461424,39.11,79906.58,0.0,0.68971,0.00019,17.02757]
[1777939462431,39.11,79914.54,0.0,0.6912,0.00019,16.99349]
[1777939463437,39.11,79916.89,0.0,0.69164,0.00019,16.98334]
[1777939468473,39.11,79916.35,0.0,0.69155,0.00019,16.98539]
[1777939473507,39.1,79911.19,0.0,0.69064,0.00019,17.0018]
[1777939478544,39.1,79912.88,0.0,0.69097,0.00019,16.99425]
[1777939483580,39.1,79914.46,0.0,0.69127,0.00019,16.98727]
[1777939485595,39.1,79921.68,0.0,0.69262,0.00019,16.95605]
[1777939487609,39.1,79922.91,0.0,0.69286,0.00019,16.95065]
[1777939489631,39.09,79954.52,0.0,0.69873,0.00018,16.8122]
[1777939490632,39.09,79959.43,0.0,0.69964,0.00018,16.79029]
[1777939495672,39.09,79961.7,0.0,0.70008,0.00018,16.77965]
[1777939500705,39.08,79961.01,0.0,0.69997,0.00018,16.78222]
[1777939505758,39.08,79970.42,0.0,0.70172,0.00018,16.73983]
[1777939509787,39.08,79962.69,0.0,0.7003,0.00018,16.77424]
[1777939514822,39.08,79965.65,0.0,0.70086,0.00018,16.76058]
[1777939519872,39.07,79969.87,0.0,0.70165,0.00018,16.74138]
[1777939524902,39.07,79971.43,0.0,0.70195,0.00018,16.73392]
[1777939529938,39.07,79974.2,0.0,0.70248,0.00018,16.72109]
[1777939534975,39.06,79975.87,0.0,0.70284,0.00018,16.70767]
[1777939540015,39.06,79977.49,0.0,0.70316,0.00018,16.70002]
[1777939542022,39.06,79983.32,0.0,0.70423,0.00018,16.67353]
[1777939544551,39.06,79977.88,0.0,0.70323,0.00018,16.69805]
[1777939550083,39.06,79989.35,0.0,0.70535,0.00018,16.64556]
[1777939555113,39.05,79993.63,0.0,0.70614,0.00018,16.62579]
[1777939560148,39.05,79994.3,0.0,0.70627,0.00018,16.62253]
[1777939563170,39.05,79985.35,0.0,0.70464,0.00018,16.66324]
[1777939568204,39.05,79985.19,0.0,0.70462,0.00018,16.66372]
[1777939573239,39.05,79986.69,0.0,0.7049,0.00018,16.6567]
[1777939575255,39.05,79979.85,0.0,0.70365,0.00018,16.68767]
[1777939577267,39.05,79972.89,0.0,0.70238,0.00018,16.71904]
[1777939578274,39.05,79960.07,0.0,0.70002,0.00018,16.77648]
[1777939580288,39.05,79953.23,0.0,0.69875,0.00018,16.80689]
[1777939581295,39.05,79944.2,0.0,0.69708,0.00019,16.8468]
[1777939586335,39.04,79950.77,0.0,0.69831,0.00019,16.81754]
[1777939591370,39.04,79950.22,0.0,0.69826,0.00019,16.81424]
[1777939596405,39.04,79948.31,0.0,0.69792,0.00019,16.82226]
[1777939598420,39.04,79956.05,0.0,0.69936,0.00018,16.78781]
[1777939600434,39.03,79950.75,0.0,0.69839,0.00019,16.8112]
[1777939605469,39.03,79950.34,0.0,0.69832,0.00019,16.81267]
[1777939611512,39.03,79948.17,0.0,0.69794,0.00019,16.82187]
[1777939616547,39.03,79946.2,0.0,0.69759,0.00019,16.83025]
[1777939621582,39.02,79945.24,0.0,0.69742,0.00019,16.83423]
[1777939626617,39.02,79939.65,0.0,0.69639,0.00019,16.8587]
[1777939631651,39.02,79938.48,0.0,0.69618,0.00019,16.86361]
[1777939636689,39.02,79937.47,0.0,0.696,0.00019,16.86783]
[1777939642731,39.02,79933.95,0.0,0.69536,0.00019,16.88301]
[1777939648777,39.01,79933.57,0.0,0.69529,0.00019,16.88447]
[1777939652805,39.01,79945.52,0.0,0.69756,0.00019,16.82632]
[1777939653814,39.01,79944.65,0.0,0.6974,0.00019,16.83019]
[1777939658846,39.01,79944.48,0.0,0.69737,0.00019,16.83085]
[1777939663886,39.01,79946.35,0.0,0.69772,0.00019,16.82249]
[1777939668917,39.01,79946.44,0.0,0.69774,0.00019,16.82204]
[1777939670931,39.01,79952.13,0.0,0.6988,0.00019,16.79669]
[1777939675464,39.01,79940.88,0.0,0.69673,0.00019,16.84615]
[1777939675967,39.01,79940.88,0.0,0.69673,0.00019,16.84607]
[1777939681003,39.0,79941.62,0.0,0.69688,0.00019,16.8425]
[1777939686036,39.0,79941.92,0.0,0.69695,0.00019,16.84074]
[1777939691071,39.0,79942.36,0.0,0.69705,0.00019,16.83844]
[1777939696106,38.99,79943.68,0.0,0.69731,0.00019,16.8323]
[1777939701142,38.99,79947.18,0.0,0.69797,0.00019,16.81651]
[1777939706176,38.99,79948.88,0.0,0.6983,0.00019,16.80862]
[1777939711211,38.98,79948.36,0.0,0.69826,0.00019,16.80501]
[1777939716247,38.98,79948.22,0.0,0.69825,0.00019,16.80526]
[1777939721282,38.98,79946.11,0.0,0.69788,0.00019,16.81423]
[1777939726324,38.97,79946.12,0.0,0.69789,0.00019,16.81377]
[1777939728337,38.97,79935.14,0.0,0.69586,0.00019,16.86207]
[1777939733372,38.97,79929.98,0.0,0.6949,0.00019,16.88443]
[1777939738408,38.97,79931.65,0.0,0.69523,0.00019,16.8768]
[1777939743445,38.96,79931.18,0.0,0.69516,0.00019,16.87848]
[1777939748481,38.96,79932.0,0.0,0.69533,0.00019,16.8745]
[1777939753516,38.96,79931.88,0.0,0.69532,0.00019,16.87462]
[1777939758553,38.95,79931.38,0.0,0.69524,0.00019,16.87641]
[1777939763588,38.95,79931.78,0.0,0.69534,0.00019,16.87406]
[1777939768623,38.94,79933.17,0.0,0.69563,0.00019,16.86731]
[1777939773657,38.93,79934.19,0.0,0.69589,0.00019,16.85667]
[1777939776679,38.93,79920.95,0.0,0.69343,0.00019,16.91428]
[1777939780713,38.93,79909.39,0.0,0.69127,0.00019,16.96394]
[1777939785749,38.92,79907.5,0.0,0.69095,0.00019,16.97142]
[1777939790784,38.92,79908.42,0.0,0.69114,0.00019,16.96684]
[1777939796827,38.91,79908.91,0.0,0.69127,0.00019,16.96399]
[1777939801860,38.9,79911.28,0.0,0.69174,0.00019,16.95318]
[1777939806895,38.9,79910.96,0.0,0.6917,0.00019,16.95399]
[1777939812937,38.89,79909.33,0.0,0.69142,0.00019,16.96038]
[1777939815959,38.89,79916.0,0.0,0.69269,0.00019,16.93123]
[1777939820994,38.89,79917.34,0.0,0.69295,0.00019,16.92505]
[1777939826517,38.88,79914.69,0.0,0.69247,0.00019,16.93614]
[1777939832074,38.88,79916.23,0.0,0.69282,0.00019,16.92365]
[1777939836591,38.88,79921.2,0.0,0.69376,0.00019,16.90172]
[1777939842146,38.87,79916.59,0.0,0.69291,0.00019,16.92156]
[1777939844164,38.87,79924.77,0.0,0.69445,0.00019,16.88575]
[1777939849194,38.87,79930.33,0.0,0.69551,0.00019,16.86085]
[1777939854229,38.86,79934.76,0.0,0.69635,0.00019,16.84089]
[1777939860270,38.86,79933.82,0.0,0.6962,0.00019,16.84446]
[1777939866802,38.85,79941.4,0.0,0.69764,0.00019,16.81031]
[1777939868349,38.85,79946.14,0.0,0.69853,0.00019,16.78916]
[1777939871363,38.85,79949.39,0.0,0.69914,0.00019,16.77447]
[1777939876893,38.85,79951.7,0.0,0.69957,0.00019,16.76399]
[1777939879418,38.85,79945.1,0.0,0.69835,0.00019,16.79335]
[1777939885460,38.85,79944.14,0.0,0.69818,0.00019,16.79733]
[1777939890495,38.84,79946.28,0.0,0.69859,0.00019,16.78757]
[1777939895531,38.84,79948.98,0.0,0.69915,0.00019,16.76978]
[1777939898551,38.84,79954.94,0.0,0.70026,0.00019,16.74299]
[1777939903586,38.84,79956.69,0.0,0.70059,0.00019,16.73484]
[1777939905601,38.84,79950.34,0.0,0.69942,0.00019,16.76315]
[1777939910634,38.83,79947.63,0.0,0.69893,0.00019,16.77491]
[1777939915670,38.83,79948.02,0.0,0.69901,0.00019,16.77296]
[1777939920705,38.83,79951.91,0.0,0.69974,0.00019,16.75532]
[1777939925739,38.83,79952.24,0.0,0.69982,0.00019,16.75343]
[1777939932789,38.82,79953.81,0.0,0.70013,0.00019,16.74608]
[1777939937825,38.82,79955.54,0.0,0.70045,0.00019,16.73817]
[1777939942859,38.82,79956.67,0.0,0.70067,0.00019,16.73294]
[1777939947894,38.82,79959.84,0.0,0.70126,0.00019,16.71856]
[1777939953940,38.82,79959.89,0.0,0.70133,0.00019,16.71239]
[1777939954943,38.82,79954.44,0.0,0.70032,0.00019,16.7369]
[1777939955950,38.82,79948.05,0.0,0.69913,0.00019,16.76548]
[1777939960985,38.81,79945.75,0.0,0.69872,0.00019,16.77543]
[1777939963001,38.81,79939.61,0.0,0.69757,0.00019,16.80275]
[1777939965013,38.81,79935.46,0.0,0.6968,0.00019,16.82114]
[1777939967028,38.81,79918.4,0.0,0.6936,0.00019,16.89618]
[1777939968035,38.81,79914.62,0.0,0.69289,0.00019,16.91263]
[1777939972065,38.81,79911.39,0.0,0.69229,0.00019,16.92647]
[1777939977100,38.81,79912.16,0.0,0.69245,0.00019,16.92286]
[1777939982136,38.81,79914.95,0.0,0.69298,0.00019,16.91044]
[1777939987673,38.8,79922.58,0.0,0.69443,0.00019,16.87675]
[1777939993215,38.8,79923.84,0.0,0.69468,0.00019,16.87108]
[1777939997745,38.8,79914.86,0.0,0.693,0.00019,16.91014]
[1777939999256,38.8,79911.79,0.0,0.69242,0.00019,16.92347]
[1777940004290,38.8,79913.84,0.0,0.69281,0.00019,16.91443]
[1777940009325,38.8,79914.86,0.0,0.69301,0.00019,16.90985]
[1777940013355,38.79,79921.72,0.0,0.69435,0.00019,16.87422]
[1777940018392,38.79,79924.8,0.0,0.69494,0.00019,16.86043]
[1777940023426,38.79,79930.22,0.0,0.69597,0.00019,16.83625]
[1777940028465,38.79,79929.68,0.0,0.69588,0.00019,16.83829]
[1777940033497,38.78,79931.22,0.0,0.69618,0.00019,16.83121]
[1777940038531,38.78,79929.28,0.0,0.69583,0.00019,16.83947]
[1777940043565,38.78,79928.97,0.0,0.69578,0.00019,16.84055]
[1777940049608,38.77,79927.49,0.0,0.69552,0.00019,16.84671]
[1777940054646,38.77,79924.06,0.0,0.69489,0.00019,16.86144]
[1777940060687,38.77,79922.94,0.0,0.6947,0.00019,16.86585]
[1777940065722,38.76,79922.48,0.0,0.69463,0.00019,16.86742]
[1777940071764,38.76,79922.63,0.0,0.69473,0.00019,16.86067]
[1777940076800,38.75,79925.63,0.0,0.69531,0.00019,16.84696]
[1777940081833,38.75,79926.33,0.0,0.69547,0.00019,16.84325]
[1777940086869,38.74,79925.66,0.0,0.69537,0.00019,16.84559]
[1777940092910,38.74,79924.66,0.0,0.6952,0.00019,16.84947]
[1777940097946,38.73,79924.65,0.0,0.69522,0.00019,16.84913]
[1777940102981,38.73,79920.31,0.0,0.69442,0.00019,16.86785]
[1777940104995,38.73,79912.64,0.0,0.69298,0.00019,16.9013]
[1777940106001,38.73,79906.58,0.0,0.69184,0.00019,16.92759]
[1777940110031,38.72,79912.13,0.0,0.69289,0.00019,16.90317]
[1777940114061,38.72,79903.61,0.0,0.6913,0.00019,16.93988]
[1777940119096,38.72,79902.7,0.0,0.69114,0.00019,16.94351]
[1777940124131,38.72,79900.7,0.0,0.69077,0.00019,16.95184]
[1777940129166,38.71,79899.92,0.0,0.69064,0.00019,16.95487]
[1777940134201,38.71,79898.88,0.0,0.6905,0.00019,16.95354]
[1777940135207,38.71,79893.16,0.0,0.68942,0.00019,16.97811]
[1777940140242,38.7,79890.98,0.0,0.68902,0.00019,16.98706]
[1777940145278,38.7,79888.66,0.0,0.6886,0.00019,16.99663]
[1777940150314,38.7,79886.41,0.0,0.68819,0.00019,17.0059]
[1777940154341,38.69,79896.18,0.0,0.69005,0.00019,16.96364]
[1777940155349,38.69,79899.49,0.0,0.69069,0.00019,16.94926]
[1777940160383,38.69,79903.07,0.0,0.69138,0.00019,16.93341]
[1777940163405,38.69,79895.42,0.0,0.68994,0.00019,16.96628]
[1777940168939,38.68,79901.79,0.0,0.69116,0.00019,16.93831]
[1777940172468,38.68,79907.85,0.0,0.69232,0.00019,16.91177]
[1777940174482,38.68,79895.03,0.0,0.6899,0.00019,16.9672]
[1777940175489,38.68,79892.44,0.0,0.68941,0.00019,16.97829]
[1777940180524,38.68,79890.28,0.0,0.68901,0.00019,16.9872]
[1777940185559,38.67,79883.47,0.0,0.68774,0.00019,17.01586]
[1777940190594,38.67,79884.04,0.0,0.68786,0.00019,17.01317]
[1777940191601,38.67,79891.69,0.0,0.68936,0.00019,16.97486]
[1777940194622,38.67,79896.88,0.0,0.69035,0.00019,16.95239]
[1777940199657,38.67,79900.03,0.0,0.69095,0.00019,16.93857]
[1777940204692,38.66,79899.21,0.0,0.6908,0.00019,16.94193]
[1777940209726,38.66,79895.66,0.0,0.69014,0.00019,16.95708]
[1777940214763,38.66,79895.13,0.0,0.69005,0.00019,16.95918]
[1777940215769,38.66,79901.86,0.0,0.69132,0.00019,16.93006]
[1777940220804,38.66,79898.02,0.0,0.6906,0.00019,16.94658]
[1777940225839,38.66,79899.3,0.0,0.69086,0.00019,16.94069]
[1777940227853,38.65,79890.0,0.0,0.6891,0.00019,16.98061]
[1777940232888,38.65,79885.7,0.0,0.6883,0.00019,16.99866]
[1777940237923,38.65,79884.66,0.0,0.68811,0.00019,17.00296]
[1777940242959,38.65,79885.75,0.0,0.68832,0.00019,16.99817]
[1777940249507,38.64,79884.81,0.0,0.68815,0.00019,17.00183]
[1777940255044,38.64,79882.15,0.0,0.6877,0.00019,17.00746]
[1777940263102,38.64,79882.38,0.0,0.68777,0.00019,17.006]
[1777940268139,38.63,79880.47,0.0,0.68741,0.00019,17.01385]
[1777940272165,38.63,79891.45,0.0,0.68951,0.00019,16.9666]
[1777940277200,38.63,79894.93,0.0,0.69018,0.00019,16.95152]
[1777940282234,38.63,79895.7,0.0,0.69033,0.00019,16.94808]
[1777940283242,38.63,79901.48,0.0,0.69143,0.00019,16.92302]
[1777940284249,38.63,79906.66,0.0,0.69241,0.00019,16.90048]
[1777940289284,38.63,79906.55,0.0,0.69239,0.00019,16.901]
[1777940294319,38.63,79906.37,0.0,0.69236,0.00019,16.90156]
[1777940299353,38.63,79910.97,0.0,0.69324,0.00019,16.88127]
[1777940304389,38.62,79914.65,0.0,0.69395,0.00019,16.86474]
[1777940310435,38.62,79917.17,0.0,0.69444,0.00019,16.85319]
[1777940313457,38.62,79910.65,0.0,0.69326,0.00019,16.87611]
[1777940314463,38.62,79906.54,0.0,0.69249,0.00019,16.89403]
[1777940319499,38.61,79903.71,0.0,0.69197,0.00019,16.906]
[1777940328561,38.61,79903.29,0.0,0.69191,0.00019,16.90728]
[1777940333597,38.61,79899.44,0.0,0.69119,0.00019,16.9239]
[1777940338632,38.6,79897.16,0.0,0.69076,0.00019,16.93367]
[1777940343667,38.6,79894.74,0.0,0.6903,0.00019,16.94405]
[1777940346689,38.6,79889.53,0.0,0.68932,0.00019,16.96642]
[1777940356758,38.6,79887.54,0.0,0.68895,0.00019,16.97466]
[1777940358772,38.6,79892.74,0.0,0.68994,0.00019,16.9522]
[1777940360280,38.6,79904.44,0.0,0.69217,0.00019,16.90139]
[1777940363807,38.6,79909.36,0.0,0.69311,0.00019,16.87972]
[1777940370350,38.59,79912.06,0.0,0.69363,0.00019,16.86763]
[1777940375892,38.59,79913.44,0.0,0.69394,0.00019,16.85578]
[1777940380420,38.59,79919.95,0.0,0.69518,0.00019,16.82689]
[1777940387975,38.59,79920.0,0.0,0.6952,0.00019,16.82649]
[1777940394017,38.59,79922.08,0.0,0.69559,0.00019,16.81723]
[1777940398049,38.59,79936.9,0.0,0.69838,0.00019,16.75115]
[1777940402076,38.59,79926.24,0.0,0.69638,0.00019,16.79871]
[1777940408122,38.59,79925.39,0.0,0.69622,0.00019,16.8025]
[1777940413158,38.59,79923.43,0.0,0.69585,0.00019,16.81115]
[1777940420701,38.59,79923.01,0.0,0.69577,0.00019,16.81294]
[1777940427256,38.59,79922.07,0.0,0.6956,0.00019,16.81706]
[1777940434306,38.59,79921.51,0.0,0.69554,0.00019,16.81396]
[1777940439341,38.59,79921.35,0.0,0.69551,0.00019,16.81465]
[1777940445383,38.59,79921.2,0.0,0.69548,0.00019,16.81532]
[1777940450976,38.59,79920.98,0.0,0.69544,0.00019,16.81631]
[1777940457475,38.59,79920.71,0.0,0.69539,0.00019,16.81751]
[1777940458477,38.59,79911.59,0.0,0.69366,0.00019,16.85773]
[1777940459483,38.59,79902.92,0.0,0.69202,0.00019,16.89567]
[1777940464517,38.58,79902.83,0.0,0.69201,0.00019,16.89591]
[1777940469554,38.58,79905.81,0.0,0.69258,0.00019,16.88277]
[1777940475596,38.58,79907.89,0.0,0.69298,0.00019,16.87355]
[1777940480631,38.58,79909.87,0.0,0.69336,0.00019,16.86479]
[1777940485667,38.58,79910.51,0.0,0.69348,0.00019,16.8619]
[1777940490702,38.58,79913.52,0.0,0.69406,0.00019,16.84854]
[1777940497750,38.58,79915.27,0.0,0.69444,0.00019,16.83506]
[1777940502788,38.58,79918.09,0.0,0.69498,0.00019,16.82257]
[1777940507824,38.58,79919.9,0.0,0.69533,0.00019,16.81442]
[1777940512858,38.57,79920.81,0.0,0.69551,0.00019,16.81024]
[1777940517894,38.57,79921.42,0.0,0.69563,0.00019,16.80742]
[1777940522929,38.57,79921.67,0.0,0.69568,0.00019,16.80618]
[1777940527963,38.57,79915.36,0.0,0.69449,0.00019,16.83405]
[1777940529979,38.57,79909.94,0.0,0.69346,0.00019,16.85793]
[1777940535013,38.57,79909.47,0.0,0.69337,0.00019,16.86005]
[1777940540047,38.57,79907.87,0.0,0.69306,0.00019,16.86708]
[1777940545083,38.57,79904.67,0.0,0.69246,0.00019,16.88099]
[1777940550118,38.57,79901.92,0.0,0.69194,0.00019,16.89291]
[1777940555154,38.57,79896.25,0.0,0.69091,0.00019,16.91202]
[1777940556160,38.57,79887.05,0.0,0.68916,0.00019,16.95181]
[1777940557169,38.57,79880.83,0.0,0.68797,0.00019,16.97852]
[1777940562203,38.57,79878.27,0.0,0.68748,0.00019,16.98948]
[1777940569252,38.57,79876.07,0.0,0.68706,0.00019,16.99874]
[1777940574286,38.57,79878.73,0.0,0.68758,0.00019,16.98721]
[1777940581336,38.57,79879.78,0.0,0.68779,0.00019,16.9825]
[1777940586371,38.56,79877.79,0.0,0.68742,0.00019,16.99083]
[1777940591410,38.56,79878.05,0.0,0.68747,0.00019,16.98962]
[1777940592414,38.56,79872.49,0.0,0.68641,0.00019,17.01336]
[1777940593420,38.56,79867.13,0.0,0.68538,0.00019,17.03611]
[1777940596441,38.56,79859.13,0.0,0.68384,0.00019,17.06987]
[1777940598456,38.56,79853.8,0.0,0.68281,0.00019,17.09225]
[1777940603490,38.56,79850.44,0.0,0.68216,0.00019,17.10637]
[1777940608526,38.57,79847.85,0.0,0.68166,0.00019,17.11726]
[1777940613561,38.57,79843.87,0.0,0.68093,0.00019,17.12839]
[1777940618693,38.57,79846.21,0.0,0.68137,0.00019,17.11878]
[1777940623728,38.57,79843.65,0.0,0.68087,0.00019,17.1295]
[1777940628764,38.57,79840.86,0.0,0.68033,0.00019,17.14112]
[1777940631786,38.57,79853.64,0.0,0.68279,0.00019,17.08811]
[1777940632792,38.57,79856.85,0.0,0.68341,0.00019,17.07469]
[1777940637827,38.57,79862.01,0.0,0.68439,0.00019,17.05324]
[1777940642862,38.58,79853.46,0.0,0.68274,0.00019,17.0893]
[1777940644875,38.58,79852.08,0.0,0.68247,0.00019,17.09506]
[1777940649910,38.58,79850.15,0.0,0.6821,0.00019,17.1031]
[1777940657967,38.57,79848.7,0.0,0.68182,0.00019,17.10912]
[1777940664017,38.57,79848.09,0.0,0.68171,0.00019,17.11164]
[1777940669047,38.57,79849.79,0.0,0.68203,0.00019,17.10456]
[1777940674082,38.57,79848.28,0.0,0.68179,0.00019,17.10536]
[1777940675089,38.58,79839.01,0.0,0.67999,0.00019,17.14377]
[1777940680124,38.57,79834.12,0.0,0.67905,0.00019,17.16383]
[1777940685160,38.57,79834.19,0.0,0.67906,0.00019,17.16351]
[1777940690194,38.57,79836.42,0.0,0.6795,0.00019,17.15433]
[1777940696236,38.57,79836.15,0.0,0.67944,0.00019,17.15545]
[1777940701272,38.57,79835.64,0.0,0.67935,0.00019,17.15755]
[1777940706308,38.57,79840.09,0.0,0.6802,0.00019,17.13928]
[1777940709334,38.57,79852.45,0.0,0.68259,0.00019,17.08796]
[1777940714369,38.57,79852.44,0.0,0.68259,0.00019,17.08802]
[1777940719404,38.57,79851.32,0.0,0.68237,0.00019,17.09266]
[1777940724439,38.57,79851.6,0.0,0.68243,0.00019,17.09146]
[1777940729475,38.57,79851.39,0.0,0.68239,0.00019,17.0923]
[1777940734508,38.57,79850.81,0.0,0.68232,0.00019,17.0892]
[1777940739545,38.57,79850.09,0.0,0.68219,0.00019,17.09213]
[1777940743031,38.57,79858.35,0.0,0.68378,0.00019,17.05748]
[1777940748606,38.57,79851.74,0.0,0.68251,0.00019,17.08505]
[1777940753643,38.57,79853.95,0.0,0.68295,0.00019,17.07566]
[1777940757671,38.57,79859.83,0.0,0.68409,0.00019,17.05084]
[1777940762708,38.57,79861.45,0.0,0.6844,0.00019,17.04391]
[1777940767739,38.56,79860.95,0.0,0.68431,0.00019,17.04593]
[1777940772778,38.56,79861.33,0.0,0.68439,0.00019,17.04409]
[1777940778821,38.56,79862.32,0.0,0.6846,0.00019,17.03954]
[1777940783857,38.56,79863.05,0.0,0.68475,0.00019,17.03614]
[1777940788892,38.55,79863.45,0.0,0.68485,0.00019,17.03413]
[1777940793928,38.55,79863.75,0.0,0.68496,0.00019,17.02714]
[1777940799973,38.55,79860.25,0.0,0.68429,0.00019,17.04183]
[1777940805010,38.55,79861.75,0.0,0.68458,0.00019,17.03546]
[1777940810045,38.55,79862.98,0.0,0.68482,0.00019,17.03011]
[1777940815078,38.54,79863.54,0.0,0.68494,0.00019,17.02758]
[1777940820112,38.54,79864.93,0.0,0.68521,0.00019,17.02143]
[1777940825147,38.54,79855.23,0.0,0.68336,0.00019,17.06205]
[1777940826156,38.54,79853.92,0.0,0.68311,0.00019,17.06748]
[1777940829178,38.54,79844.01,0.0,0.6812,0.00019,17.10861]
[1777940830183,38.54,79838.16,0.0,0.68007,0.00019,17.13281]
[1777940835218,38.54,79839.08,0.0,0.68026,0.00019,17.12886]
[1777940837233,38.53,79830.26,0.0,0.67855,0.00019,17.16511]
[1777940838239,38.53,79828.77,0.0,0.67826,0.00019,17.17109]
[1777940843845,38.53,79833.93,0.0,0.67928,0.00019,17.14959]
[1777940846297,38.53,79843.06,0.0,0.68106,0.00019,17.11171]
[1777940851331,38.53,79849.84,0.0,0.68241,0.00019,17.07792]
[1777940856366,38.53,79853.46,0.0,0.68312,0.00019,17.06261]
[1777940861401,38.52,79851.7,0.0,0.68279,0.00019,17.06983]
[1777940866436,38.52,79854.17,0.0,0.68327,0.00019,17.05936]
[1777940871470,38.52,79852.26,0.0,0.6829,0.00019,17.06727]
[1777940876505,38.52,79849.44,0.0,0.68236,0.00019,17.07895]
[1777940881541,38.52,79846.51,0.0,0.6818,0.00019,17.09102]
[1777940886575,38.52,79845.57,0.0,0.68163,0.00019,17.09475]
[1777940891610,38.51,79844.78,0.0,0.68149,0.00019,17.09784]
[1777940896646,38.51,79844.39,0.0,0.68142,0.00019,17.09918]
[1777940901680,38.51,79841.39,0.0,0.68086,0.00019,17.11135]
[1777940906716,38.51,79840.16,0.0,0.68063,0.00019,17.11612]
[1777940911751,38.5,79839.5,0.0,0.68056,0.00019,17.11306]
[1777940920814,38.5,79839.45,0.0,0.68058,0.00019,17.11271]
[1777940922827,38.49,79834.08,0.0,0.67954,0.00019,17.13478]
[1777940927863,38.49,79834.52,0.0,0.67964,0.00019,17.13266]
[1777940930885,38.49,79828.0,0.0,0.67838,0.00019,17.15925]
[1777940935919,38.49,79829.59,0.0,0.67871,0.00019,17.1524]
[1777940940954,38.48,79832.15,0.0,0.67922,0.00019,17.14151]
[1777940945990,38.48,79832.81,0.0,0.67936,0.00019,17.13842]
[1777940951024,38.47,79833.85,0.0,0.67958,0.00019,17.13377]
[1777940956060,38.47,79834.52,0.0,0.67973,0.00019,17.13065]
[1777940961094,38.47,79835.44,0.0,0.67992,0.00019,17.12648]
[1777940966132,38.46,79835.93,0.0,0.68003,0.00019,17.12409]
[1777940972173,38.46,79833.79,0.0,0.67968,0.00019,17.12706]
[1777940977208,38.45,79830.2,0.0,0.67899,0.00019,17.14164]
[1777940982243,38.45,79830.48,0.0,0.67906,0.00019,17.14021]
[1777940988285,38.45,79830.93,0.0,0.67916,0.00019,17.13802]
[1777940993321,38.44,79832.13,0.0,0.67941,0.00019,17.13281]
[1777940998359,38.44,79830.64,0.0,0.67913,0.00019,17.13861]
[1777941004970,38.44,79831.52,0.0,0.67932,0.00019,17.13464]
[1777941009435,38.43,79841.67,0.0,0.6813,0.00019,17.09235]
[1777941010442,38.43,79849.28,0.0,0.68277,0.00019,17.06054]
[1777941011449,38.43,79854.49,0.0,0.68378,0.00019,17.0386]
[1777941012455,38.43,79855.66,0.0,0.68401,0.00019,17.03364]
[1777941017491,38.43,79852.98,0.0,0.6835,0.00019,17.0449]
[1777941022525,38.43,79855.88,0.0,0.68406,0.00019,17.03258]
[1777941027561,38.43,79857.35,0.0,0.68435,0.00019,17.02624]
[1777941031590,38.43,79863.16,0.0,0.68552,0.00019,16.99594]
[1777941036625,38.43,79864.67,0.0,0.68582,0.00019,16.98928]
[1777941042665,38.42,79865.23,0.0,0.68594,0.00019,16.98661]
[1777941047701,38.42,79865.71,0.0,0.68605,0.00019,16.98434]
[1777941052736,38.42,79866.14,0.0,0.68614,0.00019,16.98228]
[1777941059786,38.42,79866.48,0.0,0.68622,0.00019,16.98054]
[1777941065401,38.41,79860.64,0.0,0.6851,0.00019,17.00518]
[1777941067842,38.41,79854.71,0.0,0.68396,0.00019,17.03012]
[1777941072879,38.41,79850.64,0.0,0.68318,0.00019,17.04706]
[1777941077912,38.41,79852.63,0.0,0.68357,0.00019,17.03851]
[1777941079927,38.41,79858.6,0.0,0.68473,0.00019,17.01328]
[1777941084962,38.41,79858.65,0.0,0.68474,0.00019,17.0131]
[1777941089999,38.41,79856.95,0.0,0.68441,0.00019,17.02017]
[1777941095033,38.41,79856.94,0.0,0.68446,0.00019,17.01469]
[1777941099063,38.41,79872.76,0.0,0.68751,0.00019,16.94726]
[1777941103091,38.41,79880.41,0.0,0.68898,0.00019,16.91443]
[1777941108126,38.41,79884.01,0.0,0.68966,0.00019,16.8989]
[1777941112152,38.41,79891.8,0.0,0.69116,0.00019,16.86493]
[1777941113160,38.41,79901.29,0.0,0.69298,0.00019,16.82334]
[1777941115173,38.41,79908.01,0.0,0.69426,0.00019,16.79363]
[1777941116181,38.41,79913.6,0.0,0.69532,0.00019,16.76883]
[1777941121216,38.41,79911.37,0.0,0.69491,0.00019,16.77859]
[1777941126250,38.41,79911.43,0.0,0.69493,0.00019,16.77809]
[1777941131286,38.4,79907.23,0.0,0.69413,0.00019,16.79663]
[1777941136325,38.4,79906.84,0.0,0.69406,0.00019,16.79832]
[1777941138337,38.4,79913.11,0.0,0.69525,0.00019,16.77044]
[1777941140352,38.4,79916.5,0.0,0.6959,0.00019,16.75528]
[1777941145386,38.4,79918.46,0.0,0.69628,0.00019,16.74643]
[1777941148410,38.4,79925.09,0.0,0.69754,0.00019,16.71662]
[1777941150423,38.4,79929.06,0.0,0.6983,0.00019,16.69868]
[1777941153443,38.4,79934.77,0.0,0.69943,0.00019,16.66724]
[1777941155458,38.4,79942.62,0.0,0.70091,0.00019,16.63155]
[1777941157472,38.4,79940.52,0.0,0.70051,0.00019,16.64115]
[1777941159486,38.4,79940.02,0.0,0.70042,0.00019,16.6434]
[1777941160493,38.4,79947.87,0.0,0.7019,0.00019,16.60757]
[1777941163513,38.4,79950.81,0.0,0.70245,0.00019,16.59415]
[1777941168549,38.4,79952.86,0.0,0.70284,0.00019,16.58482]
[1777941173583,38.4,79955.25,0.0,0.70329,0.00019,16.57385]
[1777941178619,38.4,79958.29,0.0,0.70386,0.00019,16.5599]
[1777941180632,38.4,79952.05,0.0,0.70268,0.00019,16.58858]
[1777941186240,38.4,79957.49,0.0,0.70371,0.00019,16.56349]
[1777941188688,38.4,79967.53,0.0,0.70559,0.00019,16.51705]
[1777941192716,38.4,79979.35,0.0,0.7078,0.00019,16.46196]
[1777941194732,38.4,79987.69,0.0,0.70935,0.00019,16.4228]
[1777941196314,38.4,80001.07,0.0,0.71184,0.00019,16.35938]
[1777941201779,38.4,79995.13,0.0,0.71073,0.00019,16.38775]
[1777941204802,38.4,80004.56,0.0,0.71248,0.00019,16.34295]
[1777941206388,38.4,80009.67,0.0,0.71342,0.00018,16.31857]
[1777941207828,38.4,80000.8,0.0,0.71178,0.00019,16.36097]
[1777941211857,38.4,80006.5,0.0,0.71288,0.00019,16.32818]
[1777941216458,38.41,80015.03,0.0,0.71445,0.00018,16.2875]
[1777941218905,38.41,80022.98,0.0,0.71591,0.00018,16.24934]
[1777941219912,38.41,80028.42,0.0,0.71691,0.00018,16.22303]
[1777941224947,38.41,80036.76,0.0,0.71842,0.00018,16.18286]
[1777941229983,38.41,80039.17,0.0,0.71885,0.00018,16.17147]
[1777941230990,38.41,80044.81,0.0,0.71988,0.00018,16.14395]
[1777941236599,38.42,80050.69,0.0,0.72094,0.00018,16.11555]
[1777941239046,38.42,80045.49,0.0,0.71998,0.00018,16.14133]
[1777941241060,38.42,80035.24,0.0,0.7181,0.00018,16.19149]
[1777941246098,38.42,80034.3,0.0,0.71793,0.00018,16.19607]
[1777941248108,38.42,80028.78,0.0,0.71692,0.00018,16.22287]
[1777941253144,38.42,80031.95,0.0,0.7175,0.00018,16.20737]
[1777941255158,38.42,80043.24,0.0,0.71957,0.00018,16.15236]
[1777941260194,38.42,80042.5,0.0,0.71942,0.00018,16.15624]
[1777941265229,38.42,80042.35,0.0,0.71939,0.00018,16.15724]
[1777941266236,38.42,80051.98,0.0,0.72114,0.00018,16.11006]
[1777941269256,38.43,80066.78,0.0,0.72383,0.00018,16.03705]
[1777941271287,38.43,80080.34,0.0,0.72633,0.00018,15.96381]
[1777941273299,38.43,80099.15,0.0,0.72971,0.00018,15.86914]
[1777941274305,38.43,80106.02,0.0,0.73093,0.00018,15.8344]
[1777941279341,38.43,80106.34,0.0,0.73098,0.00018,15.83322]
[1777941282364,38.43,80085.49,0.0,0.72722,0.00018,15.93893]
[1777941283373,38.43,80078.87,0.0,0.72603,0.00018,15.97222]
[1777941285386,38.43,80079.41,0.0,0.72612,0.00018,15.96973]
[1777941287400,38.44,80087.72,0.0,0.72761,0.00018,15.92819]
[1777941292435,38.44,80085.44,0.0,0.72718,0.00018,15.94012]
[1777941293441,38.44,80070.58,0.0,0.72449,0.00018,16.01464]
[1777941294449,38.44,80064.27,0.0,0.72334,0.00018,16.04616]
[1777941296463,38.44,80060.16,0.0,0.72258,0.00018,16.06674]
[1777941300497,38.45,80065.68,0.0,0.72357,0.00018,16.03983]
[1777941304523,38.45,80055.17,0.0,0.72164,0.00018,16.09241]
[1777941305529,38.45,80046.55,0.0,0.72006,0.00018,16.13493]
[1777941306539,38.45,80045.09,0.0,0.71979,0.00018,16.14218]
[1777941311575,38.46,80052.84,0.0,0.72119,0.00018,16.10459]
[1777941313589,38.46,80058.04,0.0,0.72213,0.00018,16.07921]
[1777941314596,38.46,80048.85,0.0,0.72045,0.00018,16.1246]
[1777941315603,38.46,80046.12,0.0,0.71995,0.00018,16.13808]
[1777941320637,38.46,80051.07,0.0,0.72084,0.00018,16.11413]
[1777941323659,38.46,80060.22,0.0,0.7225,0.00018,16.06908]
[1777941324665,38.46,80061.52,0.0,0.72274,0.00018,16.06266]
[1777941329703,38.46,80060.0,0.0,0.72245,0.00018,16.07047]
[1777941332728,38.46,80067.99,0.0,0.72395,0.00018,16.02525]
[1777941334739,38.47,80075.56,0.0,0.72532,0.00018,15.98767]
[1777941335748,38.47,80081.36,0.0,0.72636,0.00018,15.95876]
[1777941339774,38.47,80071.28,0.0,0.72453,0.00018,16.00937]
[1777941344809,38.47,80069.31,0.0,0.72417,0.00018,16.01933]
[1777941349843,38.47,80069.87,0.0,0.72426,0.00018,16.01676]
[1777941354879,38.47,80070.28,0.0,0.72433,0.00018,16.01493]
[1777941359914,38.47,80067.56,0.0,0.72383,0.00018,16.0287]
[1777941363944,38.48,80060.69,0.0,0.72257,0.00018,16.06299]
[1777941364951,38.48,80053.7,0.0,0.7213,0.00018,16.09752]
[1777941365957,38.48,80047.86,0.0,0.72023,0.00018,16.12623]
[1777941370993,38.48,80048.12,0.0,0.72027,0.00018,16.1251]
[1777941376028,38.48,80048.1,0.0,0.72027,0.00018,16.12525]
[1777941381062,38.48,80050.62,0.0,0.72072,0.00018,16.11299]
[1777941387653,38.48,80050.64,0.0,0.72072,0.00018,16.113]
[1777941392140,38.48,80062.13,0.0,0.72286,0.00018,16.05083]
[1777941393147,38.48,80067.92,0.0,0.72391,0.00018,16.02223]
[1777941397723,38.48,80055.87,0.0,0.72171,0.00018,16.08205]
[1777941403218,38.48,80057.51,0.0,0.722,0.00018,16.07426]
[1777941407793,38.49,80043.28,0.0,0.7194,0.00018,16.14424]
[1777941410266,38.49,80037.58,0.0,0.71836,0.00018,16.17205]
[1777941415301,38.49,80033.95,0.0,0.71769,0.00018,16.18973]
[1777941417315,38.49,80040.14,0.0,0.71882,0.00018,16.1596]
[1777941422350,38.49,80036.78,0.0,0.71821,0.00018,16.17598]
[1777941427384,38.49,80043.06,0.0,0.71935,0.00018,16.14542]
[1777941432421,38.49,80043.9,0.0,0.7195,0.00018,16.14144]
[1777941438463,38.49,80043.18,0.0,0.71937,0.00018,16.14509]
[1777941442491,38.49,80033.78,0.0,0.71765,0.00018,16.19092]
[1777941443496,38.49,80019.22,0.0,0.71497,0.00018,16.26125]
[1777941448532,38.49,80018.44,0.0,0.71483,0.00018,16.26486]
[1777941453567,38.49,80019.37,0.0,0.71505,0.00018,16.25482]
[1777941458602,38.49,80019.86,0.0,0.71513,0.00018,16.2526]
[1777941463636,38.49,80020.2,0.0,0.71519,0.00018,16.25113]
[1777941468674,38.49,80020.32,0.0,0.71521,0.00018,16.25074]
[1777941474715,38.49,80020.94,0.0,0.71531,0.00018,16.24804]
[1777941479749,38.5,80020.71,0.0,0.71526,0.00018,16.24938]
[1777941482770,38.5,80026.91,0.0,0.71639,0.00018,16.21963]
[1777941486804,38.5,80037.92,0.0,0.71841,0.00018,16.16642]
[1777941487810,38.5,80039.07,0.0,0.71862,0.00018,16.16084]
[1777941492847,38.5,80037.76,0.0,0.71837,0.00018,16.16728]
[1777941497885,38.5,80037.0,0.0,0.71823,0.00018,16.17098]
[1777941502915,38.5,80038.1,0.0,0.71844,0.00018,16.16562]
[1777941508506,38.5,80038.1,0.0,0.71844,0.00018,16.16554]
[1777941513992,38.5,80037.32,0.0,0.71835,0.00018,16.16352]
[1777941517016,38.5,80027.5,0.0,0.71656,0.00018,16.211]
[1777941522050,38.49,80031.01,0.0,0.71721,0.00018,16.19376]
[1777941528646,38.49,80026.67,0.0,0.71642,0.00018,16.21443]
[1777941536149,38.49,80025.88,0.0,0.7163,0.00018,16.21774]
[1777941541184,38.49,80025.65,0.0,0.71627,0.00018,16.21858]
[1777941548787,38.48,80031.5,0.0,0.71735,0.00018,16.18993]
[1777941555283,38.48,80030.52,0.0,0.71718,0.00018,16.19439]
[1777941561326,38.48,80032.43,0.0,0.71754,0.00018,16.18486]
[1777941566360,38.48,80039.09,0.0,0.71877,0.00018,16.15228]
[1777941567367,38.48,80045.96,0.0,0.72003,0.00018,16.11871]
[1777941572404,38.48,80052.3,0.0,0.72123,0.00018,16.08204]
[1777941577439,38.48,80050.05,0.0,0.72081,0.00018,16.09325]
[1777941582473,38.48,80046.94,0.0,0.72024,0.00018,16.10855]
[1777941587511,38.48,80046.08,0.0,0.72009,0.00018,16.11278]
[1777941589523,38.48,80038.59,0.0,0.71872,0.00018,16.14935]
[1777941594559,38.48,80040.47,0.0,0.71907,0.00018,16.14002]
[1777941599594,38.48,80038.31,0.0,0.71868,0.00018,16.15044]
[1777941604629,38.48,80037.37,0.0,0.71851,0.00018,16.15487]
[1777941609663,38.48,80036.53,0.0,0.71836,0.00018,16.15881]
[1777941615707,38.47,80033.64,0.0,0.71784,0.00018,16.17263]
[1777941620741,38.47,80034.24,0.0,0.71796,0.00018,16.16949]
[1777941625775,38.47,80033.24,0.0,0.71778,0.00018,16.17413]
[1777941631817,38.47,80033.63,0.0,0.71791,0.00018,16.16629]
[1777941636852,38.47,80034.0,0.0,0.71799,0.00018,16.16429]
[1777941641892,38.47,80033.93,0.0,0.71798,0.00018,16.16445]
[1777941646926,38.46,80034.21,0.0,0.71804,0.00018,16.16291]
[1777941651962,38.46,80034.8,0.0,0.71815,0.00018,16.15987]
[1777941656998,38.46,80034.25,0.0,0.71806,0.00018,16.16238]
[1777941661025,38.46,80027.46,0.0,0.71682,0.00018,16.19525]
[1777941662033,38.46,80022.02,0.0,0.71581,0.00018,16.22154]
[1777941663040,38.46,80016.25,0.0,0.71475,0.00018,16.24938]
[1777941666061,38.46,80012.5,0.0,0.71405,0.00018,16.26746]
[1777941671098,38.46,80009.58,0.0,0.71351,0.00018,16.28146]
[1777941676132,38.46,80007.92,0.0,0.7132,0.00019,16.2895]
[1777941681168,38.46,80000.95,0.0,0.7119,0.00019,16.32288]
[1777941686202,38.46,79995.66,0.0,0.71092,0.00019,16.34801]
[1777941691238,38.47,79998.42,0.0,0.71148,0.00019,16.32943]
[1777941696273,38.47,79999.36,0.0,0.71164,0.00019,16.32529]
[1777941701308,38.47,79998.76,0.0,0.71152,0.00019,16.32843]
[1777941706342,38.47,79997.41,0.0,0.71125,0.00019,16.33519]
[1777941711377,38.48,79991.82,0.0,0.7102,0.00019,16.36193]
[1777941714399,38.48,79984.34,0.0,0.70881,0.00019,16.39722]
[1777941719980,38.48,79982.47,0.0,0.70846,0.00019,16.40602]
[1777941727490,38.48,79982.48,0.0,0.70845,0.00019,16.4062]
[1777941730055,38.48,79974.06,0.0,0.70687,0.00019,16.44571]
[1777941730511,38.48,79974.35,0.0,0.70692,0.00019,16.44444]
[1777941732526,38.48,79984.31,0.0,0.70878,0.00019,16.39799]
[1777941735547,38.48,79990.44,0.0,0.70991,0.00019,16.36939]
[1777941740582,38.49,79992.7,0.0,0.71031,0.00019,16.35926]
[1777941745617,38.49,79992.75,0.0,0.7103,0.00019,16.35944]
[1777941747639,38.49,79997.96,0.0,0.71127,0.00019,16.33494]
[1777941752680,38.5,79994.13,0.0,0.71059,0.00019,16.34779]
[1777941753687,38.5,79987.31,0.0,0.70932,0.00019,16.37998]
[1777941758721,38.5,79986.35,0.0,0.70914,0.00019,16.38467]
[1777941763761,38.5,79986.08,0.0,0.70907,0.00019,16.38628]
[1777941768796,38.5,79986.64,0.0,0.70916,0.00019,16.38397]
[1777941773831,38.5,79987.84,0.0,0.70938,0.00019,16.37864]
[1777941779873,38.51,79989.2,0.0,0.70961,0.00019,16.37263]
[1777941787929,38.51,79989.09,0.0,0.70958,0.00019,16.37363]
[1777941792963,38.51,79989.26,0.0,0.7096,0.00019,16.37311]
[1777941797999,38.52,79993.87,0.0,0.71044,0.00019,16.35167]
[1777941803037,38.52,79991.84,0.0,0.71006,0.00019,16.36151]
[1777941808071,38.52,79990.96,0.0,0.70988,0.00019,16.36585]
[1777941813108,38.52,79989.25,0.0,0.70961,0.00019,16.36844]
[1777941818143,38.52,79982.33,0.0,0.70831,0.00019,16.40106]
[1777941821165,38.52,79988.16,0.0,0.7094,0.00019,16.37373]
[1777941826202,38.52,79983.6,0.0,0.70855,0.00019,16.3952]
[1777941831235,38.52,79981.86,0.0,0.70822,0.00019,16.40335]
[1777941836271,38.52,79984.6,0.0,0.70873,0.00019,16.39054]
[1777941841305,38.52,79984.45,0.0,0.7087,0.00019,16.39129]
[1777941846339,38.52,79985.2,0.0,0.70884,0.00019,16.38783]
[1777941851374,38.52,79985.25,0.0,0.70885,0.00019,16.38764]
[1777941853388,38.52,79992.83,0.0,0.71026,0.00019,16.35192]
[1777941858423,38.53,79995.05,0.0,0.71067,0.00019,16.34161]
[1777941863459,38.53,79994.05,0.0,0.71048,0.00019,16.34649]
[1777941868494,38.53,79991.67,0.0,0.71003,0.00019,16.35783]
[1777941874535,38.53,79990.71,0.0,0.70989,0.00019,16.35683]
[1777941879570,38.53,79989.09,0.0,0.70959,0.00019,16.36453]
[1777941884605,38.53,79988.79,0.0,0.70953,0.00019,16.36599]
[1777941891178,38.53,79991.71,0.0,0.71007,0.00019,16.3523]
[1777941896699,38.53,79994.54,0.0,0.71059,0.00019,16.33911]
[1777941898712,38.53,80022.36,0.0,0.71574,0.00018,16.20646]
[1777941899717,38.53,80031.46,0.0,0.71741,0.00018,16.1626]
[1777941901249,38.53,80039.18,0.0,0.71882,0.00018,16.12514]
[1777941902736,38.53,80048.08,0.0,0.72045,0.00018,16.08169]
[1777941907773,38.53,80041.68,0.0,0.71927,0.00018,16.1132]
[1777941908778,38.53,80023.41,0.0,0.71591,0.00018,16.20181]
[1777941911318,38.53,80013.75,0.0,0.71413,0.00018,16.24822]
[1777941916835,38.53,80013.53,0.0,0.7141,0.00018,16.24918]
[1777941921873,38.53,80016.31,0.0,0.71461,0.00018,16.23581]
[1777941926904,38.53,80020.84,0.0,0.71544,0.00018,16.21413]
[1777941931941,38.54,80021.91,0.0,0.71568,0.00018,16.20345]
[1777941936976,38.54,80023.0,0.0,0.71588,0.00018,16.19823]
[1777941942010,38.53,80019.5,0.0,0.71525,0.00018,16.21487]
[1777941947045,38.53,80022.79,0.0,0.71585,0.00018,16.19908]
[1777941952081,38.53,80029.34,0.0,0.71705,0.00018,16.16752]
[1777941957116,38.54,80031.21,0.0,0.7174,0.00018,16.15853]
[1777941959131,38.54,80039.68,0.0,0.71895,0.00018,16.11733]
[1777941964165,38.53,80037.68,0.0,0.71859,0.00018,16.12678]
[1777941966179,38.53,80046.75,0.0,0.72026,0.00018,16.08243]
[1777941972221,38.53,80044.98,0.0,0.71994,0.00018,16.09101]
[1777941975245,38.53,80050.15,0.0,0.72088,0.00018,16.06571]
[1777941978267,38.53,80044.13,0.0,0.71978,0.00018,16.09522]
[1777941980280,38.53,80040.89,0.0,0.71919,0.00018,16.111]
[1777941985314,38.53,80042.33,0.0,0.71946,0.00018,16.10384]
[1777941990349,38.53,80042.3,0.0,0.71945,0.00018,16.10387]
[1777941995384,38.53,80041.13,0.0,0.71929,0.00018,16.10379]
[1777942000420,38.53,80040.22,0.0,0.71913,0.00018,16.10814]
[1777942005454,38.53,80039.79,0.0,0.71905,0.00018,16.11017]
[1777942010490,38.53,80036.71,0.0,0.71849,0.00018,16.12511]
[1777942016533,38.53,80037.02,0.0,0.71855,0.00018,16.12348]
[1777942019554,38.53,80031.74,0.0,0.71759,0.00018,16.14905]
[1777942024588,38.53,80033.4,0.0,0.71789,0.00018,16.141]
[1777942029623,38.53,80033.69,0.0,0.71795,0.00018,16.13954]
[1777942034659,38.53,80033.74,0.0,0.71795,0.00018,16.13934]
[1777942039693,38.53,80034.3,0.0,0.71806,0.00018,16.1365]
[1777942044729,38.52,80033.95,0.0,0.718,0.00018,16.13808]
[1777942052301,38.52,80033.94,0.0,0.71806,0.00018,16.13229]
[1777942057821,38.52,80030.98,0.0,0.71752,0.00018,16.14652]
[1777942062855,38.52,80030.54,0.0,0.71744,0.00018,16.14843]
[1777942067890,38.52,80029.48,0.0,0.71726,0.00018,16.15333]
[1777942072925,38.52,80031.85,0.0,0.7177,0.00018,16.14162]
[1777942073933,38.52,80041.69,0.0,0.71951,0.00018,16.09372]
[1777942078967,38.52,80044.54,0.0,0.72002,0.00018,16.07992]
[1777942084005,38.52,80046.28,0.0,0.72034,0.00018,16.07157]
[1777942089037,38.52,80047.93,0.0,0.72063,0.00018,16.06366]
[1777942092058,38.52,80057.08,0.0,0.7223,0.00018,16.01875]
[1777942097093,38.52,80056.04,0.0,0.72211,0.00018,16.02388]
[1777942102129,38.52,80057.28,0.0,0.72234,0.00018,16.0177]
[1777942103136,38.52,80064.53,0.0,0.72365,0.00018,15.98187]
[1777942108202,38.52,80064.49,0.0,0.72364,0.00018,15.98216]
[1777942113236,38.52,80065.14,0.0,0.72381,0.00018,15.97331]
[1777942118271,38.52,80068.48,0.0,0.72442,0.00018,15.95672]
[1777942123304,38.52,80065.74,0.0,0.72393,0.00018,15.97014]
[1777942128340,38.52,80067.02,0.0,0.72416,0.00018,15.9636]
[1777942133375,38.52,80064.89,0.0,0.72377,0.00018,15.9743]
[1777942134382,38.52,80056.0,0.0,0.72215,0.00018,16.01833]
[1777942135390,38.52,80047.88,0.0,0.72067,0.00018,16.0583]
[1777942136400,38.52,80033.11,0.0,0.71796,0.00018,16.13046]
[1777942137405,38.52,80028.95,0.0,0.7172,0.00018,16.15063]
[1777942142441,38.52,80030.41,0.0,0.71747,0.00018,16.14345]
[1777942145461,38.52,80020.7,0.0,0.71568,0.00018,16.19038]
[1777942147476,38.52,80014.36,0.0,0.71451,0.00018,16.22082]
[1777942153518,38.52,80012.24,0.0,0.71412,0.00018,16.23091]
[1777942158553,38.52,80012.05,0.0,0.71409,0.00018,16.23167]
[1777942159560,38.52,80006.62,0.0,0.71309,0.00019,16.25766]
[1777942164594,38.52,80007.0,0.0,0.71315,0.00019,16.2559]
[1777942169631,38.52,80007.79,0.0,0.7133,0.00019,16.25221]
[1777942174664,38.52,80008.64,0.0,0.7135,0.00019,16.24263]
[1777942179699,38.52,80008.63,0.0,0.71349,0.00019,16.24282]
[1777942184734,38.52,80009.41,0.0,0.71363,0.00019,16.23926]
[1777942189770,38.53,80009.29,0.0,0.7136,0.00019,16.24]
[1777942195812,38.53,80011.32,0.0,0.71397,0.00018,16.23041]
[1777942200847,38.53,80013.99,0.0,0.71446,0.00018,16.21769]
[1777942205882,38.53,80016.27,0.0,0.71488,0.00018,16.20673]
[1777942208904,38.53,80025.58,0.0,0.7166,0.00018,16.1619]
[1777942213444,38.53,80033.84,0.0,0.71812,0.00018,16.12182]
[1777942214946,38.53,80044.72,0.0,0.72012,0.00018,16.06868]
[1777942219981,38.53,80054.61,0.0,0.72193,0.00018,16.02006]
[1777942220988,38.53,80060.41,0.0,0.72299,0.00018,15.99143]
[1777942226023,38.52,80061.08,0.0,0.72311,0.00018,15.98808]
[1777942231059,38.52,80061.3,0.0,0.7232,0.00018,15.98119]
[1777942236093,38.52,80060.37,0.0,0.72304,0.00018,15.98572]
[1777942241128,38.52,80061.68,0.0,0.72328,0.00018,15.97914]
[1777942246163,38.52,80060.65,0.0,0.7231,0.00018,15.9841]
[1777942251198,38.52,80060.79,0.0,0.72313,0.00018,15.98327]
[1777942256233,38.52,80060.49,0.0,0.72308,0.00018,15.9846]
[1777942261267,38.52,80060.51,0.0,0.72309,0.00018,15.98432]
[1777942266303,38.52,80060.62,0.0,0.72312,0.00018,15.98351]
[1777942268317,38.52,80070.11,0.0,0.72484,0.00018,15.93636]
[1777942272346,38.52,80075.54,0.0,0.72583,0.00018,15.90932]
[1777942276372,38.52,80081.16,0.0,0.72685,0.00018,15.88115]
[1777942281408,38.52,80082.01,0.0,0.727,0.00018,15.8769]
[1777942286443,38.52,80078.9,0.0,0.72644,0.00018,15.89236]
[1777942291479,38.52,80081.57,0.0,0.72698,0.00018,15.87322]
[1777942296514,38.52,80085.45,0.0,0.72768,0.00018,15.85379]
[1777942298528,38.52,80093.52,0.0,0.72913,0.00018,15.81318]
[1777942303563,38.52,80095.96,0.0,0.72956,0.00018,15.80112]
[1777942308598,38.52,80097.99,0.0,0.72992,0.00018,15.79112]
[1777942313639,38.52,80103.15,0.0,0.73083,0.00018,15.76528]
[1777942318674,38.52,80103.43,0.0,0.73087,0.00018,15.76427]
[1777942323711,38.53,80105.28,0.0,0.73119,0.00018,15.75529]
[1777942324721,38.53,80121.9,0.0,0.73416,0.00018,15.67045]
[1777942325725,38.53,80124.33,0.0,0.73459,0.00018,15.65808]
[1777942330759,38.53,80119.36,0.0,0.73367,0.00018,15.68445]
[1777942331765,38.53,80119.33,0.0,0.73366,0.00018,15.68469]
[1777942336803,38.54,80118.85,0.0,0.73356,0.00018,15.68758]
[1777942341836,38.54,80118.95,0.0,0.73356,0.00018,15.68757]
[1777942346870,38.54,80121.63,0.0,0.73402,0.00018,15.67438]
[1777942351908,38.55,80111.66,0.0,0.73228,0.00018,15.72013]
[1777942352913,38.55,80113.59,0.0,0.73262,0.00018,15.71035]
[1777942357948,38.55,80113.74,0.0,0.73263,0.00018,15.70999]
[1777942362983,38.55,80113.06,0.0,0.7325,0.00018,15.71384]
[1777942369027,38.56,80113.26,0.0,0.73252,0.00018,15.71332]
[1777942374059,38.56,80112.95,0.0,0.73245,0.00018,15.71539]
[1777942379095,38.56,80112.81,0.0,0.73241,0.00018,15.71651]
[1777942384646,38.57,80113.51,0.0,0.73252,0.00018,15.71335]
[1777942390172,38.57,80113.21,0.0,0.73245,0.00018,15.71538]
[1777942392186,38.57,80112.82,0.0,0.73237,0.00018,15.71752]
[1777942395208,38.57,80113.2,0.0,0.73243,0.00018,15.71582]
[1777942399236,38.57,80118.33,0.0,0.73334,0.00018,15.69001]
[1777942402255,38.58,80123.51,0.0,0.73425,0.00018,15.66376]
[1777942407291,38.58,80127.72,0.0,0.73499,0.00018,15.64259]
[1777942410312,38.58,80134.47,0.0,0.73617,0.00018,15.60817]
[1777942414859,38.58,80144.69,0.0,0.73802,0.00018,15.55002]
[1777942421390,38.59,80148.43,0.0,0.73865,0.00018,15.53141]
[1777942423403,38.59,80142.36,0.0,0.73758,0.00018,15.56306]
[1777942424410,38.59,80136.22,0.0,0.73649,0.00018,15.59484]
[1777942429445,38.59,80129.76,0.0,0.73533,0.00018,15.62848]
[1777942432470,38.59,80117.87,0.0,0.7332,0.00018,15.68968]
[1777942433477,38.59,80106.96,0.0,0.73125,0.00018,15.74528]
[1777942436502,38.6,80129.82,0.0,0.73532,0.00018,15.62878]
[1777942437509,38.6,80149.89,0.0,0.73886,0.00018,15.52541]
[1777942442545,38.6,80146.33,0.0,0.73821,0.00018,15.54447]
[1777942443553,38.6,80139.71,0.0,0.73704,0.00018,15.57889]
[1777942448587,38.61,80136.22,0.0,0.7364,0.00018,15.59761]
[1777942453623,38.61,80135.35,0.0,0.73622,0.00018,15.60279]
[1777942458668,38.62,80137.59,0.0,0.73659,0.00018,15.59195]
[1777942465717,38.62,80138.1,0.0,0.73665,0.00018,15.59031]
[1777942466723,38.62,80132.02,0.0,0.73557,0.00018,15.62175]
[1777942468738,38.62,80138.95,0.0,0.73679,0.00018,15.58627]
[1777942469745,38.63,80143.66,0.0,0.73762,0.00018,15.56208]
[1777942474780,38.63,80142.32,0.0,0.73741,0.00018,15.56401]
[1777942479821,38.64,80141.99,0.0,0.73732,0.00018,15.5665]
[1777942484849,38.64,80140.94,0.0,0.73711,0.00018,15.57268]
[1777942489884,38.65,80139.34,0.0,0.73681,0.00018,15.58167]
[1777942492905,38.65,80130.88,0.0,0.73529,0.00018,15.62561]
[1777942493916,38.65,80130.78,0.0,0.73527,0.00018,15.62626]
[1777942498947,38.65,80128.68,0.0,0.73487,0.00018,15.63771]
[1777942503983,38.66,80127.77,0.0,0.73469,0.00018,15.64305]
[1777942509018,38.66,80131.11,0.0,0.73526,0.00018,15.62667]
[1777942514055,38.67,80127.69,0.0,0.73463,0.00018,15.64497]
[1777942519088,38.67,80125.77,0.0,0.73426,0.00018,15.65545]
[1777942520094,38.67,80115.14,0.0,0.73237,0.00018,15.70977]
[1777942521102,38.67,80112.96,0.0,0.73197,0.00018,15.72093]
[1777942525633,38.68,80105.29,0.0,0.73059,0.00018,15.76018]
[1777942531172,38.68,80103.28,0.0,0.73026,0.00018,15.76516]
[1777942536206,38.68,80104.43,0.0,0.73045,0.00018,15.75998]
[1777942541241,38.69,80104.49,0.0,0.73043,0.00018,15.76031]
[1777942544263,38.69,80098.11,0.0,0.72928,0.00018,15.79281]
[1777942549299,38.7,80100.3,0.0,0.72965,0.00018,15.78244]
[1777942555843,38.7,80100.79,0.0,0.72971,0.00018,15.78066]
[1777942561381,38.71,80100.17,0.0,0.72958,0.00018,15.78453]
[1777942566416,38.71,80097.75,0.0,0.72912,0.00018,15.79737]
[1777942572458,38.72,80097.65,0.0,0.72908,0.00018,15.79862]
[1777942579507,38.72,80097.99,0.0,0.7291,0.00018,15.79784]
[1777942586053,38.73,80097.91,0.0,0.72907,0.00018,15.79897]
[1777942591593,38.73,80094.38,0.0,0.72846,0.00018,15.81163]
[1777942596628,38.73,80095.48,0.0,0.72864,0.00018,15.80659]
[1777942601663,38.74,80098.34,0.0,0.72914,0.00018,15.79268]
[1777942611732,38.74,80100.24,0.0,0.72945,0.00018,15.78398]
[1777942616768,38.75,80102.45,0.0,0.72983,0.00018,15.77329]
[1777942621803,38.75,80103.92,0.0,0.73008,0.00018,15.76628]
[1777942622810,38.75,80111.22,0.0,0.73138,0.00018,15.7295]
[1777942623817,38.75,80112.96,0.0,0.73169,0.00018,15.72079]
[1777942628852,38.75,80110.73,0.0,0.73127,0.00018,15.73267]
[1777942632880,38.76,80121.13,0.0,0.73311,0.00018,15.68037]
[1777942634893,38.76,80120.67,0.0,0.73302,0.00018,15.68298]
[1777942639929,38.76,80117.78,0.0,0.73249,0.00018,15.69825]
[1777942642950,38.76,80124.1,0.0,0.7336,0.00018,15.66642]
[1777942647985,38.77,80124.8,0.0,0.73371,0.00018,15.66327]
[1777942653020,38.77,80127.66,0.0,0.73426,0.00018,15.64337]
[1777942658054,38.77,80130.55,0.0,0.73476,0.00018,15.62906]
[1777942663090,38.78,80131.41,0.0,0.73489,0.00018,15.62512]
[1777942669133,38.78,80130.57,0.0,0.73473,0.00018,15.62979]
[1777942674167,38.78,80131.82,0.0,0.73495,0.00018,15.6235]
[1777942680213,38.78,80132.42,0.0,0.73505,0.00018,15.62057]
[1777942685243,38.78,80130.26,0.0,0.73467,0.00018,15.63167]
[1777942690280,38.78,80129.86,0.0,0.73459,0.00018,15.63378]
[1777942695313,38.78,80129.83,0.0,0.73458,0.00018,15.63402]
[1777942700349,38.78,80130.94,0.0,0.73478,0.00018,15.62848]
[1777942704377,38.78,80120.97,0.0,0.733,0.00018,15.67944]
[1777942705383,38.78,80117.79,0.0,0.73243,0.00018,15.69563]
[1777942710422,38.79,80116.4,0.0,0.73217,0.00018,15.70322]
[1777942715455,38.79,80114.42,0.0,0.73185,0.00018,15.70806]
[1777942721496,38.8,80111.66,0.0,0.73132,0.00018,15.72302]
[1777942727064,38.8,80112.19,0.0,0.7314,0.00018,15.72089]
[1777942732573,38.81,80115.3,0.0,0.73192,0.00018,15.70615]
[1777942737607,38.81,80115.72,0.0,0.73196,0.00018,15.70485]
[1777942742643,38.82,80115.16,0.0,0.73184,0.00018,15.7085]
[1777942747678,38.83,80118.85,0.0,0.73246,0.00018,15.6907]
[1777942753725,38.83,80118.09,0.0,0.73229,0.00018,15.6956]
[1777942755734,38.83,80127.24,0.0,0.73391,0.00018,15.64931]
[1777942760769,38.84,80132.18,0.0,0.73477,0.00018,15.6247]
[1777942765804,38.84,80132.14,0.0,0.73474,0.00018,15.62551]
[1777942770840,38.85,80132.62,0.0,0.7348,0.00018,15.6238]
[1777942774868,38.85,80127.01,0.0,0.73385,0.00018,15.64697]
[1777942779903,38.85,80126.51,0.0,0.73374,0.00018,15.65012]
[1777942785946,38.86,80127.87,0.0,0.73396,0.00018,15.64394]
[1777942790981,38.86,80130.96,0.0,0.73448,0.00018,15.62888]
[1777942796016,38.87,80130.75,0.0,0.73442,0.00018,15.63064]
[1777942801051,38.87,80130.9,0.0,0.73443,0.00018,15.63056]
[1777942803065,38.87,80144.75,0.0,0.73687,0.00018,15.55993]
[1777942804073,38.87,80141.56,0.0,0.7363,0.00018,15.57643]
[1777942806086,38.87,80135.74,0.0,0.73526,0.00018,15.60643]
[1777942809108,38.88,80130.08,0.0,0.73425,0.00018,15.63562]
[1777942814144,38.88,80130.45,0.0,0.7343,0.00018,15.63437]
[1777942819181,38.88,80127.29,0.0,0.73372,0.00018,15.65104]
[1777942824212,38.89,80130.23,0.0,0.73422,0.00018,15.63667]
[1777942828241,38.89,80117.49,0.0,0.73194,0.00018,15.70164]
[1777942829248,38.89,80115.89,0.0,0.73166,0.00018,15.70976]
[1777942832268,38.89,80110.38,0.0,0.73072,0.00018,15.73196]
[1777942837304,38.9,80105.53,0.0,0.72984,0.00018,15.75684]
[1777942839317,38.9,80102.2,0.0,0.72923,0.00018,15.77371]
[1777942844352,38.9,80102.84,0.0,0.72933,0.00018,15.77092]
[1777942847911,38.9,80097.69,0.0,0.7284,0.00018,15.7969]
[1777942853416,38.9,80095.44,0.0,0.72799,0.00018,15.80836]
[1777942858451,38.91,80094.54,0.0,0.72782,0.00018,15.81306]
[1777942860464,38.91,80086.36,0.0,0.72635,0.00018,15.85377]
[1777942865500,38.91,80088.29,0.0,0.7267,0.00018,15.8442]
[1777942869527,38.91,80081.5,0.0,0.72548,0.00018,15.87782]
[1777942874562,38.91,80090.48,0.0,0.72709,0.00018,15.8334]
[1777942876577,38.91,80093.16,0.0,0.72757,0.00018,15.82016]
[1777942881612,38.91,80094.95,0.0,0.72788,0.00018,15.81145]
[1777942886648,38.91,80092.92,0.0,0.72751,0.00018,15.82174]
[1777942892690,38.91,80094.38,0.0,0.72782,0.00018,15.8089]
[1777942898261,38.91,80093.08,0.0,0.72758,0.00018,15.81551]
[1777942901755,38.91,80084.45,0.0,0.72604,0.00018,15.85817]
[1777942905782,38.91,80072.56,0.0,0.7239,0.00018,15.91662]
[1777942910817,38.91,80070.02,0.0,0.72345,0.00018,15.92898]
[1777942911825,38.91,80080.34,0.0,0.7253,0.00018,15.87827]
[1777942916859,38.91,80083.07,0.0,0.7258,0.00018,15.86466]
[1777942921894,38.91,80078.01,0.0,0.72491,0.00018,15.88911]
[1777942923920,38.9,80066.73,0.0,0.72288,0.00018,15.94425]
[1777942924920,38.9,80055.63,0.0,0.72088,0.00018,15.99818]
[1777942925926,38.9,80049.73,0.0,0.71981,0.00018,16.02658]
[1777942930963,38.9,80045.93,0.0,0.71914,0.00018,16.04437]
[1777942935996,38.89,80046.5,0.0,0.71926,0.00018,16.04113]
[1777942941032,38.89,80049.01,0.0,0.71973,0.00018,16.02858]
[1777942945060,38.89,80058.75,0.0,0.72152,0.00018,15.98097]
[1777942949088,38.89,80066.09,0.0,0.72286,0.00018,15.94477]
[1777942952110,38.88,80072.07,0.0,0.724,0.00018,15.90951]
[1777942957147,38.88,80072.99,0.0,0.72418,0.00018,15.90459]
[1777942962182,38.88,80070.53,0.0,0.72375,0.00018,15.9163]
[1777942967217,38.88,80071.48,0.0,0.72393,0.00018,15.91124]
[1777942972256,38.87,80072.11,0.0,0.72406,0.00018,15.90781]
[1777942978294,38.87,80070.49,0.0,0.72378,0.00018,15.91536]
[1777942983330,38.87,80077.27,0.0,0.72502,0.00018,15.88157]
[1777942985345,38.87,80079.27,0.0,0.72538,0.00018,15.87156]
[1777942987359,38.87,80072.93,0.0,0.72424,0.00018,15.90276]
[1777942989372,38.86,80069.45,0.0,0.72362,0.00018,15.91972]
[1777942994408,38.86,80069.81,0.0,0.7237,0.00018,15.91757]
[1777942999443,38.86,80070.53,0.0,0.72384,0.00018,15.91365]
[1777943003471,38.86,80063.29,0.0,0.72254,0.00018,15.9489]
[1777943005488,38.86,80058.86,0.0,0.72174,0.00018,15.9704]
[1777943006496,38.86,80064.53,0.0,0.72277,0.00018,15.9426]
[1777943011529,38.85,80065.51,0.0,0.72301,0.00018,15.93173]
[1777943016567,38.85,80064.14,0.0,0.72277,0.00018,15.93815]
[1777943021601,38.85,80061.09,0.0,0.72223,0.00018,15.95279]
[1777943026637,38.85,80062.53,0.0,0.7225,0.00018,15.94544]
[1777943031671,38.84,80060.42,0.0,0.72213,0.00018,15.95548]
[1777943036706,38.84,80063.98,0.0,0.72279,0.00018,15.93764]
[1777943041747,38.84,80062.97,0.0,0.72262,0.00018,15.94216]
[1777943046778,38.83,80059.41,0.0,0.722,0.00018,15.95897]
[1777943050807,38.83,80065.93,0.0,0.72319,0.00018,15.92678]
[1777943051813,38.83,80069.16,0.0,0.72378,0.00018,15.91078]
[1777943057857,38.83,80070.3,0.0,0.724,0.00018,15.90481]
[1777943059392,38.83,80078.67,0.0,0.72551,0.00018,15.86347]
[1777943064907,38.83,80082.71,0.0,0.72625,0.00018,15.8433]
[1777943069461,38.83,80089.06,0.0,0.72739,0.00018,15.81165]
[1777943074977,38.82,80090.05,0.0,0.72763,0.00018,15.80063]
[1777943080016,38.82,80089.22,0.0,0.72749,0.00018,15.80449]
[1777943085050,38.82,80086.01,0.0,0.72693,0.00018,15.82013]
[1777943090086,38.82,80085.53,0.0,0.72685,0.00018,15.82216]
[1777943095119,38.82,80084.01,0.0,0.72659,0.00018,15.82934]
[1777943100155,38.81,80085.44,0.0,0.72686,0.00018,15.82188]
[1777943105190,38.81,80091.48,0.0,0.72796,0.00018,15.79148]
[1777943110225,38.81,80093.67,0.0,0.72836,0.00018,15.78039]
[1777943116267,38.81,80092.22,0.0,0.72811,0.00018,15.78728]
[1777943121301,38.8,80094.78,0.0,0.72859,0.00018,15.77405]
[1777943126337,38.8,80095.14,0.0,0.72866,0.00018,15.77186]
[1777943131372,38.8,80096.29,0.0,0.72894,0.00018,15.75996]
[1777943136406,38.8,80096.12,0.0,0.72892,0.00018,15.76048]
[1777943142450,38.79,80096.08,0.0,0.72892,0.00018,15.7603]
[1777943147486,38.79,80096.37,0.0,0.72899,0.00018,15.75854]
[1777943152521,38.79,80097.55,0.0,0.72921,0.00018,15.75234]
[1777943153528,38.79,80105.47,0.0,0.73063,0.00018,15.71241]
[1777943154534,38.79,80107.33,0.0,0.73097,0.00018,15.70294]
[1777943156549,38.79,80112.84,0.0,0.73196,0.00018,15.6749]
[1777943158562,38.79,80123.52,0.0,0.73387,0.00018,15.62045]
[1777943160578,38.78,80126.31,0.0,0.73437,0.00018,15.60607]
[1777943165612,38.78,80121.59,0.0,0.73355,0.00018,15.62968]
[1777943170647,38.78,80121.43,0.0,0.73354,0.00018,15.62988]
[1777943171653,38.78,80115.09,0.0,0.73241,0.00018,15.66195]
[1777943174675,38.77,80123.29,0.0,0.73389,0.00018,15.61986]
[1777943176690,38.77,80128.84,0.0,0.73488,0.00018,15.59135]
[1777943181726,38.77,80133.83,0.0,0.73578,0.00018,15.56541]
[1777943186760,38.77,80130.63,0.0,0.73523,0.00018,15.58131]
[1777943191796,38.76,80133.59,0.0,0.73583,0.00018,15.5598]
[1777943196830,38.76,80136.08,0.0,0.73628,0.00018,15.5465]
[1777943201866,38.76,80137.63,0.0,0.73658,0.00018,15.53806]
[1777943206901,38.75,80140.59,0.0,0.73712,0.00018,15.52235]
[1777943208915,38.75,80148.72,0.0,0.73856,0.00018,15.48025]
[1777943211935,38.75,80149.93,0.0,0.73878,0.00018,15.47361]
[1777943215964,38.75,80137.02,0.0,0.73652,0.00018,15.53968]
[1777943220519,38.74,80148.0,0.0,0.73848,0.00018,15.48258]
[1777943226033,38.74,80144.91,0.0,0.73794,0.00018,15.49812]
[1777943231070,38.74,80143.85,0.0,0.73777,0.00018,15.50323]
[1777943236104,38.74,80141.53,0.0,0.73737,0.00018,15.51484]
[1777943240658,38.73,80131.41,0.0,0.73559,0.00018,15.56658]
[1777943248193,38.73,80127.8,0.0,0.73497,0.00018,15.58435]
[1777943250728,38.73,80120.79,0.0,0.73373,0.00018,15.61996]
[1777943254237,38.73,80116.28,0.0,0.73299,0.00018,15.63666]
[1777943259271,38.72,80112.32,0.0,0.73231,0.00018,15.65614]
[1777943264306,38.72,80109.07,0.0,0.73175,0.00018,15.67198]
[1777943269341,38.71,80108.01,0.0,0.73157,0.00018,15.67679]
[1777943272363,38.71,80113.67,0.0,0.7326,0.00018,15.6478]
[1777943276390,38.71,80120.24,0.0,0.73378,0.00018,15.61413]
[1777943281426,38.71,80120.9,0.0,0.7339,0.00018,15.61056]
[1777943283441,38.71,80126.31,0.0,0.73487,0.00018,15.58268]
[1777943286461,38.7,80132.53,0.0,0.73599,0.00018,15.55048]
[1777943290490,38.7,80139.24,0.0,0.73719,0.00018,15.51564]
[1777943294519,38.7,80145.6,0.0,0.73833,0.00018,15.48229]
[1777943298546,38.7,80150.97,0.0,0.7393,0.00018,15.45394]
[1777943299553,38.7,80159.75,0.0,0.74085,0.00018,15.40814]
[1777943300560,38.69,80160.9,0.0,0.74105,0.00018,15.40205]
[1777943305595,38.69,80166.39,0.0,0.74203,0.00018,15.37296]
[1777943308620,38.69,80171.5,0.0,0.74293,0.00018,15.34598]
[1777943313655,38.69,80177.46,0.0,0.74404,0.00017,15.30854]
[1777943319696,38.69,80179.97,0.0,0.74448,0.00017,15.29515]
[1777943324731,38.69,80175.57,0.0,0.74372,0.00017,15.31816]
[1777943328759,38.69,80167.71,0.0,0.74235,0.00018,15.35928]
[1777943330772,38.69,80163.47,0.0,0.74161,0.00018,15.38137]
[1777943335808,38.68,80161.18,0.0,0.74121,0.00018,15.39306]
[1777943340844,38.68,80161.66,0.0,0.7413,0.00018,15.39032]
[1777943345879,38.68,80162.71,0.0,0.7415,0.00018,15.38464]
[1777943351430,38.68,80165.28,0.0,0.74195,0.00018,15.37099]
[1777943356955,38.68,80167.95,0.0,0.74243,0.00018,15.35685]
[1777943361500,38.68,80182.16,0.0,0.74492,0.00017,15.28203]
[1777943364012,38.68,80181.37,0.0,0.74478,0.00017,15.28627]
[1777943368032,38.68,80188.98,0.0,0.7461,0.00017,15.24613]
[1777943369040,38.68,80187.05,0.0,0.74576,0.00017,15.25635]
[1777943371570,38.68,80179.23,0.0,0.74445,0.00017,15.29187]
[1777943377096,38.68,80177.83,0.0,0.7442,0.00017,15.29956]
[1777943381640,38.68,80169.79,0.0,0.74279,0.00018,15.34193]
[1777943385151,38.68,80175.57,0.0,0.7438,0.00017,15.31154]
[1777943389179,38.68,80182.29,0.0,0.74497,0.00017,15.2762]
[1777943394214,38.68,80184.84,0.0,0.74541,0.00017,15.26301]
[1777943399250,38.69,80185.15,0.0,0.74545,0.00017,15.26165]
[1777943404284,38.69,80185.22,0.0,0.74546,0.00017,15.26156]
[1777943409321,38.69,80186.12,0.0,0.7456,0.00017,15.25709]
[1777943410327,38.69,80195.03,0.0,0.74716,0.00017,15.20983]
[1777943415362,38.69,80194.68,0.0,0.74708,0.00017,15.21203]
[1777943420398,38.7,80196.49,0.0,0.74738,0.00017,15.20305]
[1777943425432,38.7,80196.02,0.0,0.74728,0.00017,15.20597]
[1777943430468,38.7,80193.2,0.0,0.74677,0.00017,15.22156]
[1777943435507,38.7,80193.05,0.0,0.74679,0.00017,15.2169]
[1777943440538,38.71,80193.67,0.0,0.74688,0.00017,15.21404]
[1777943444566,38.71,80203.28,0.0,0.74854,0.00017,15.16336]
[1777943446583,38.71,80208.36,0.0,0.74941,0.00017,15.13638]
[1777943451616,38.71,80207.25,0.0,0.74921,0.00017,15.14273]
[1777943456650,38.71,80215.01,0.0,0.75054,0.00017,15.10144]
[1777943458664,38.71,80219.56,0.0,0.75132,0.00017,15.07712]
[1777943463699,38.71,80221.08,0.0,0.75158,0.00017,15.06917]
[1777943464707,38.72,80216.0,0.0,0.7507,0.00017,15.09653]
[1777943466719,38.72,80213.11,0.0,0.7502,0.00017,15.11215]
[1777943471755,38.72,80217.32,0.0,0.75091,0.00017,15.08989]
[1777943476790,38.72,80219.83,0.0,0.75133,0.00017,15.07679]
[1777943481825,38.72,80221.23,0.0,0.75156,0.00017,15.06967]
[1777943486860,38.72,80217.13,0.0,0.75084,0.00017,15.0921]
[1777943491896,38.73,80213.95,0.0,0.75034,0.00017,15.10364]
[1777943495924,38.73,80206.92,0.0,0.74912,0.00017,15.14155]
[1777943500958,38.73,80201.99,0.0,0.74825,0.00017,15.16807]
[1777943505993,38.73,80201.81,0.0,0.74822,0.00017,15.16928]
[1777943511027,38.73,80205.73,0.0,0.74888,0.00017,15.14886]
[1777943516063,38.74,80205.86,0.0,0.74889,0.00017,15.14865]
[1777943521099,38.74,80202.66,0.0,0.74832,0.00017,15.16621]
[1777943522632,38.74,80197.38,0.0,0.7474,0.00017,15.19445]
[1777943524119,38.74,80190.97,0.0,0.74628,0.00017,15.22848]
[1777943526134,38.74,80188.22,0.0,0.7458,0.00017,15.24306]
[1777943531169,38.74,80188.22,0.0,0.7458,0.00017,15.24317]
[1777943536204,38.74,80188.29,0.0,0.7458,0.00017,15.24297]
[1777943538218,38.74,80201.52,0.0,0.7481,0.00017,15.17294]
[1777943539225,38.74,80202.32,0.0,0.74824,0.00017,15.16864]
[1777943541239,38.74,80196.11,0.0,0.74716,0.00017,15.20159]
[1777943546274,38.75,80193.37,0.0,0.74668,0.00017,15.21646]
[1777943551309,38.75,80192.74,0.0,0.74661,0.00017,15.21442]
[1777943556344,38.75,80193.01,0.0,0.74664,0.00017,15.21328]
[1777943558357,38.75,80187.79,0.0,0.74573,0.00017,15.24093]
[1777943563392,38.75,80188.55,0.0,0.74586,0.00017,15.23727]
[1777943570441,38.75,80187.54,0.0,0.74568,0.00017,15.24256]
[1777943575477,38.75,80192.13,0.0,0.74648,0.00017,15.2183]
[1777943576484,38.75,80199.41,0.0,0.74774,0.00017,15.17978]
[1777943581519,38.76,80199.53,0.0,0.74775,0.00017,15.17948]
[1777943586556,38.76,80197.96,0.0,0.74747,0.00017,15.18813]
[1777943589575,38.76,80203.81,0.0,0.74848,0.00017,15.15718]
[1777943594610,38.76,80207.72,0.0,0.74916,0.00017,15.1363]
[1777943599645,38.76,80212.57,0.0,0.74999,0.00017,15.11036]
[1777943604696,38.76,80213.0,0.0,0.75007,0.00017,15.10794]
[1777943609731,38.76,80216.3,0.0,0.75065,0.00017,15.09015]
[1777943614766,38.76,80214.06,0.0,0.75032,0.00017,15.09614]
[1777943617787,38.76,80208.69,0.0,0.7494,0.00017,15.12474]
[1777943619800,38.75,80202.36,0.0,0.7483,0.00017,15.15834]
[1777943624835,38.75,80203.0,0.0,0.74842,0.00017,15.15474]
[1777943629871,38.75,80203.85,0.0,0.74857,0.00017,15.15017]
[1777943632892,38.75,80208.89,0.0,0.74944,0.00017,15.12327]
[1777943637927,38.75,80207.36,0.0,0.74918,0.00017,15.13141]
[1777943642962,38.75,80203.66,0.0,0.74854,0.00017,15.15104]
[1777943644976,38.75,80194.72,0.0,0.74699,0.00017,15.19844]
[1777943650012,38.75,80200.15,0.0,0.74795,0.00017,15.16926]
[1777943651018,38.75,80201.98,0.0,0.74827,0.00017,15.1595]
[1777943656054,38.75,80204.08,0.0,0.74863,0.00017,15.14831]
[1777943661093,38.75,80203.38,0.0,0.74851,0.00017,15.1521]
[1777943666128,38.75,80207.95,0.0,0.74929,0.00017,15.12795]
[1777943671163,38.75,80206.47,0.0,0.74908,0.00017,15.13019]
[1777943676198,38.75,80203.92,0.0,0.74864,0.00017,15.14399]
[1777943681233,38.75,80202.59,0.0,0.7484,0.00017,15.1512]
[1777943683758,38.75,80210.56,0.0,0.74978,0.00017,15.10879]
[1777943686268,38.75,80215.0,0.0,0.75054,0.00017,15.08512]
[1777943691302,38.76,80217.75,0.0,0.75101,0.00017,15.07042]
[1777943695344,38.76,80203.14,0.0,0.74848,0.00017,15.14864]
[1777943696342,38.76,80180.0,0.0,0.74446,0.00017,15.27109]
[1777943697348,38.76,80169.23,0.0,0.74258,0.00018,15.32753]
[1777943698356,38.76,80169.94,0.0,0.74271,0.00018,15.32369]
[1777943702387,38.75,80179.04,0.0,0.74431,0.00017,15.27551]
[1777943703918,38.75,80192.82,0.0,0.74672,0.00017,15.20252]
[1777943706414,38.75,80198.35,0.0,0.74769,0.00017,15.17306]
[1777943710441,38.75,80204.7,0.0,0.74879,0.00017,15.13916]
[1777943716483,38.75,80208.74,0.0,0.7495,0.00017,15.11744]
[1777943721518,38.75,80214.22,0.0,0.75044,0.00017,15.08806]
[1777943726554,38.75,80219.31,0.0,0.75132,0.00017,15.06079]
[1777943731588,38.75,80219.68,0.0,0.75144,0.00017,15.05292]
[1777943736623,38.75,80222.17,0.0,0.75187,0.00017,15.03958]
[1777943741658,38.75,80223.05,0.0,0.75202,0.00017,15.03489]
[1777943746693,38.75,80222.87,0.0,0.75199,0.00017,15.03588]
[1777943751729,38.75,80224.16,0.0,0.75221,0.00017,15.02896]
[1777943756764,38.75,80225.49,0.0,0.75244,0.00017,15.02181]
[1777943761799,38.75,80225.85,0.0,0.7525,0.00017,15.0199]
[1777943765826,38.75,80233.07,0.0,0.75374,0.00017,14.981]
[1777943770861,38.75,80232.46,0.0,0.75364,0.00017,14.9841]
[1777943774891,38.75,80224.29,0.0,0.75224,0.00017,15.02794]
[1777943776906,38.75,80218.6,0.0,0.75126,0.00017,15.05847]
[1777943781940,38.75,80215.56,0.0,0.75075,0.00017,15.07453]
[1777943786974,38.74,80211.72,0.0,0.7501,0.00017,15.09459]
[1777943792013,38.74,80209.79,0.0,0.74983,0.00017,15.09889]
[1777943797045,38.74,80213.8,0.0,0.75052,0.00017,15.07748]
[1777943801072,38.74,80219.34,0.0,0.75147,0.00017,15.04797]
[1777943806109,38.74,80221.77,0.0,0.75188,0.00017,15.03516]
[1777943811144,38.74,80221.95,0.0,0.7519,0.00017,15.03434]
[1777943816178,38.75,80226.75,0.0,0.75272,0.00017,15.00873]
[1777943821213,38.75,80228.69,0.0,0.75305,0.00017,14.99849]
[1777943826248,38.75,80230.77,0.0,0.7534,0.00017,14.98746]
[1777943829270,38.75,80235.9,0.0,0.75427,0.00017,14.95993]
[1777943834304,38.75,80237.2,0.0,0.75449,0.00017,14.95305]
[1777943841353,38.75,80237.45,0.0,0.75452,0.00017,14.95203]
[1777943843368,38.75,80221.58,0.0,0.7518,0.00017,15.03768]
[1777943844377,38.75,80218.71,0.0,0.7513,0.00017,15.05308]
[1777943849410,38.75,80217.07,0.0,0.75102,0.00017,15.06185]
[1777943853439,38.75,80223.42,0.0,0.75217,0.00017,15.02195]
[1777943858473,38.75,80226.93,0.0,0.75276,0.00017,15.00333]
[1777943865052,38.76,80225.25,0.0,0.75247,0.00017,15.01264]
[1777943868544,38.76,80219.94,0.0,0.75155,0.00017,15.04128]
[1777943873578,38.76,80214.33,0.0,0.75058,0.00017,15.0714]
[1777943875124,38.76,80201.18,0.0,0.74831,0.00017,15.14151]
[1777943885194,38.75,80199.96,0.0,0.74812,0.00017,15.14741]
[1777943888683,38.75,80193.99,0.0,0.74708,0.00017,15.17903]
[1777943891705,38.75,80188.47,0.0,0.74612,0.00017,15.2082]
[1777943896744,38.75,80187.64,0.0,0.74599,0.00017,15.21234]
[1777943901778,38.75,80186.95,0.0,0.74588,0.00017,15.21565]
[1777943906814,38.75,80186.35,0.0,0.74577,0.00017,15.2188]
[1777943913862,38.75,80186.31,0.0,0.7458,0.00017,15.21371]
[1777943918897,38.76,80189.26,0.0,0.7463,0.00017,15.19863]
[1777943923933,38.76,80188.19,0.0,0.7461,0.00017,15.20476]
[1777943928968,38.76,80188.26,0.0,0.74611,0.00017,15.20446]
[1777943934002,38.76,80188.46,0.0,0.74614,0.00017,15.20344]
[1777943939038,38.76,80189.83,0.0,0.74638,0.00017,15.19629]
[1777943944074,38.76,80190.55,0.0,0.7465,0.00017,15.19252]
[1777943950116,38.76,80191.0,0.0,0.74659,0.00017,15.18998]
[1777943955151,38.76,80191.02,0.0,0.7466,0.00017,15.1897]
[1777943960186,38.76,80191.3,0.0,0.74665,0.00017,15.18803]
[1777943962200,38.76,80186.06,0.0,0.74573,0.00017,15.21583]
[1777943963207,38.76,80179.43,0.0,0.74457,0.00017,15.25087]
[1777943965223,38.76,80176.3,0.0,0.74402,0.00017,15.26745]
[1777943970256,38.76,80175.2,0.0,0.74382,0.00018,15.2734]
[1777943973277,38.76,80169.9,0.0,0.74295,0.00018,15.29542]
[1777943975295,38.76,80167.27,0.0,0.74249,0.00018,15.3092]
[1777943980326,38.76,80168.9,0.0,0.74277,0.00018,15.30064]
[1777943984354,38.76,80175.9,0.0,0.744,0.00017,15.26386]
[1777943986369,38.76,80181.45,0.0,0.74498,0.00017,15.23454]
[1777943991403,38.76,80190.15,0.0,0.7465,0.00017,15.18852]
[1777943996439,38.76,80191.14,0.0,0.74667,0.00017,15.18323]
[1777944001473,38.76,80191.85,0.0,0.7468,0.00017,15.1792]
[1777944007516,38.75,80191.03,0.0,0.74667,0.00017,15.18318]
[1777944012555,38.75,80191.65,0.0,0.74679,0.00017,15.17955]
[1777944017591,38.75,80189.94,0.0,0.7465,0.00017,15.18822]
[1777944022625,38.75,80188.01,0.0,0.74618,0.00017,15.19806]
[1777944027664,38.75,80187.78,0.0,0.74614,0.00017,15.19922]
[1777944032696,38.75,80192.22,0.0,0.74698,0.00017,15.16966]
[1777944038738,38.74,80191.44,0.0,0.74685,0.00017,15.17348]
[1777944043776,38.75,80191.13,0.0,0.74679,0.00017,15.17533]
[1777944048808,38.75,80190.69,0.0,0.74671,0.00017,15.17785]
[1777944056393,38.75,80190.58,0.0,0.74668,0.00017,15.17871]
[1777944061903,38.75,80185.81,0.0,0.74584,0.00017,15.20416]
[1777944062907,38.75,80180.55,0.0,0.74492,0.00017,15.23191]
[1777944067941,38.75,80183.28,0.0,0.7454,0.00017,15.21755]
[1777944073983,38.75,80184.91,0.0,0.74569,0.00017,15.20864]
[1777944080027,38.75,80186.08,0.0,0.74591,0.00017,15.20213]
[1777944085062,38.74,80185.22,0.0,0.74577,0.00017,15.20638]
[1777944090097,38.74,80190.57,0.0,0.74671,0.00017,15.17783]
[1777944095132,38.74,80191.76,0.0,0.74697,0.00017,15.16555]
[1777944100167,38.74,80192.1,0.0,0.74703,0.00017,15.16369]
[1777944105202,38.74,80191.43,0.0,0.74692,0.00017,15.16732]
[1777944106209,38.74,80199.32,0.0,0.74829,0.00017,15.12546]
[1777944107216,38.74,80209.72,0.0,0.75008,0.00017,15.07009]
[1777944112250,38.75,80208.67,0.0,0.74989,0.00017,15.07616]
[1777944117285,38.75,80206.09,0.0,0.74943,0.00017,15.09033]
[1777944122320,38.75,80205.23,0.0,0.74927,0.00017,15.09526]
[1777944127356,38.75,80205.5,0.0,0.74931,0.00017,15.09414]
[1777944129373,38.75,80200.02,0.0,0.74835,0.00017,15.12346]
[1777944131383,38.75,80197.7,0.0,0.74795,0.00017,15.13585]
[1777944136419,38.75,80198.23,0.0,0.74804,0.00017,15.13317]
[1777944141457,38.76,80197.19,0.0,0.74785,0.00017,15.13889]
[1777944146493,38.76,80198.03,0.0,0.74799,0.00017,15.13459]
[1777944148507,38.76,80196.34,0.0,0.74769,0.00017,15.14363]
[1777944151527,38.76,80195.76,0.0,0.74765,0.00017,15.14088]
[1777944156563,38.76,80199.76,0.0,0.74834,0.00017,15.11975]
[1777944160591,38.76,80204.79,0.0,0.74921,0.00017,15.09315]
[1777944165631,38.76,80204.35,0.0,0.74912,0.00017,15.09581]
[1777944167640,38.76,80191.95,0.0,0.74696,0.00017,15.1618]
[1777944168648,38.76,80188.25,0.0,0.74632,0.00017,15.18137]
[1777944173683,38.76,80193.26,0.0,0.74719,0.00017,15.15473]
[1777944178718,38.76,80193.88,0.0,0.7473,0.00017,15.15142]
[1777944182749,38.76,80188.71,0.0,0.7464,0.00017,15.17879]
[1777944183753,38.76,80176.68,0.0,0.7443,0.00018,15.2422]
[1777944184759,38.76,80168.72,0.0,0.74291,0.00018,15.28387]
[1777944187310,38.76,80170.98,0.0,0.74332,0.00018,15.2717]
[1777944192815,38.76,80173.9,0.0,0.74384,0.00018,15.25618]
[1777944197853,38.75,80175.45,0.0,0.74412,0.00018,15.2478]
[1777944202889,38.75,80177.24,0.0,0.74444,0.00018,15.23813]
[1777944207924,38.75,80181.32,0.0,0.74516,0.00017,15.21637]
[1777944209938,38.75,80223.05,0.0,0.7524,0.00017,14.994]
[1777944210952,38.75,80246.61,0.0,0.75643,0.00017,14.86666]
[1777944211952,38.75,80246.86,0.0,0.75653,0.00017,14.85945]
[1777944217521,38.75,80244.0,0.0,0.75604,0.00017,14.87503]
[1777944223031,38.75,80243.83,0.0,0.75602,0.00017,14.87586]
[1777944228065,38.75,80246.66,0.0,0.75649,0.00017,14.86073]
[1777944231087,38.75,80241.57,0.0,0.75562,0.00017,14.88855]
[1777944236122,38.76,80242.94,0.0,0.75584,0.00017,14.88139]
[1777944241158,38.76,80249.91,0.0,0.75702,0.00017,14.84388]
[1777944246194,38.76,80261.79,0.0,0.75902,0.00017,14.77951]
[1777944252236,38.76,80264.26,0.0,0.75943,0.00017,14.76647]
[1777944257802,38.77,80262.25,0.0,0.75907,0.00017,14.77799]
[1777944263312,38.77,80262.3,0.0,0.75906,0.00017,14.7783]
[1777944264320,38.77,80256.45,0.0,0.75807,0.00017,14.81038]
[1777944269355,38.77,80252.99,0.0,0.75746,0.00017,14.82977]
[1777944272376,38.77,80259.09,0.0,0.75855,0.00017,14.79095]
[1777944277410,38.78,80259.61,0.0,0.75861,0.00017,14.78886]
[1777944282447,38.78,80259.54,0.0,0.75858,0.00017,14.78998]
[1777944287480,38.79,80261.89,0.0,0.75895,0.00017,14.77791]
[1777944292516,38.79,80261.0,0.0,0.75878,0.00017,14.78356]
[1777944297551,38.8,80254.73,0.0,0.75769,0.00017,14.81851]
[1777944299565,38.8,80243.37,0.0,0.75575,0.00017,14.88045]
[1777944300572,38.8,80240.41,0.0,0.75524,0.00017,14.89652]
[1777944305607,38.8,80242.01,0.0,0.75551,0.00017,14.88794]
[1777944310641,38.8,80245.19,0.0,0.75605,0.00017,14.8708]
[1777944315677,38.8,80241.47,0.0,0.75542,0.00017,14.89095]
[1777944321720,38.8,80242.53,0.0,0.75559,0.00017,14.88553]
[1777944326754,38.8,80244.03,0.0,0.75584,0.00017,14.87761]
[1777944331788,38.8,80237.14,0.0,0.75472,0.00017,14.90913]
[1777944333806,38.8,80232.39,0.0,0.7539,0.00017,14.93488]
[1777944338839,38.8,80232.97,0.0,0.754,0.00017,14.93172]
[1777944343877,38.8,80228.6,0.0,0.75325,0.00017,14.95528]
[1777944348910,38.8,80232.42,0.0,0.7539,0.00017,14.93474]
[1777944353972,38.8,80231.85,0.0,0.75381,0.00017,14.93775]
[1777944359005,38.8,80231.41,0.0,0.75373,0.00017,14.94006]
[1777944365051,38.8,80230.27,0.0,0.75354,0.00017,14.94612]
[1777944368574,38.8,80238.54,0.0,0.75496,0.00017,14.90144]
[1777944374112,38.8,80238.32,0.0,0.75492,0.00017,14.90279]
[1777944379148,38.8,80237.93,0.0,0.75484,0.00017,14.90507]
[1777944384183,38.8,80239.21,0.0,0.75506,0.00017,14.89816]
[1777944389218,38.8,80241.4,0.0,0.75543,0.00017,14.88649]
[1777944394252,38.8,80239.22,0.0,0.75511,0.00017,14.89255]
[1777944399288,38.81,80240.14,0.0,0.75527,0.00017,14.88761]
[1777944404323,38.8,80238.8,0.0,0.75505,0.00017,14.89454]
[1777944408857,38.8,80254.94,0.0,0.7578,0.00017,14.80675]
[1777944414395,38.8,80254.69,0.0,0.75776,0.00017,14.80826]
[1777944419430,38.8,80254.13,0.0,0.75766,0.00017,14.81135]
[1777944424465,38.8,80253.83,0.0,0.75761,0.00017,14.81298]
[1777944429499,38.8,80258.29,0.0,0.75837,0.00017,14.78869]
[1777944435541,38.8,80261.12,0.0,0.75884,0.00017,14.77356]
[1777944440576,38.81,80259.82,0.0,0.7586,0.00017,14.78111]
[1777944445612,38.81,80256.27,0.0,0.75798,0.00017,14.8011]
[1777944450647,38.81,80255.29,0.0,0.7578,0.00017,14.807]
[1777944455682,38.81,80254.09,0.0,0.75765,0.00017,14.80775]
[1777944460717,38.82,80254.64,0.0,0.75774,0.00017,14.80492]
[1777944465751,38.82,80253.95,0.0,0.75761,0.00017,14.80881]
[1777944469785,38.82,80247.01,0.0,0.75643,0.00017,14.84658]
[1777944470791,38.82,80239.29,0.0,0.75511,0.00017,14.88836]
[1777944471797,38.82,80238.96,0.0,0.75506,0.00017,14.89007]
[1777944476831,38.82,80237.56,0.0,0.75483,0.00017,14.8974]
[1777944481866,38.81,80239.14,0.0,0.75511,0.00017,14.88861]
[1777944486900,38.81,80240.5,0.0,0.75535,0.00017,14.88071]
[1777944491936,38.81,80241.0,0.0,0.75544,0.00017,14.87793]
[1777944498985,38.81,80237.81,0.0,0.7549,0.00017,14.8952]
[1777944504021,38.81,80238.25,0.0,0.75497,0.00017,14.89274]
[1777944509054,38.81,80239.38,0.0,0.75517,0.00017,14.88659]
[1777944514090,38.81,80239.38,0.0,0.75523,0.00017,14.88064]
[1777944519633,38.81,80238.93,0.0,0.75515,0.00017,14.88306]
[1777944523154,38.81,80246.81,0.0,0.7565,0.00017,14.84034]
[1777944524160,38.81,80249.97,0.0,0.75703,0.00017,14.82322]
[1777944528188,38.81,80257.72,0.0,0.75835,0.00017,14.78096]
[1777944529196,38.81,80259.56,0.0,0.75866,0.00017,14.77096]
[1777944534232,38.81,80254.97,0.0,0.75788,0.00017,14.79614]
[1777944539772,38.81,80253.49,0.0,0.75763,0.00017,14.80426]
[1777944545307,38.81,80254.09,0.0,0.75773,0.00017,14.80101]
[1777944547323,38.81,80245.45,0.0,0.75626,0.00017,14.84795]
[1777944549842,38.81,80240.23,0.0,0.75537,0.00017,14.87606]
[1777944555382,38.81,80236.8,0.0,0.75479,0.00017,14.89431]
[1777944560416,38.81,80235.99,0.0,0.75467,0.00017,14.89831]
[1777944565450,38.8,80235.71,0.0,0.75463,0.00017,14.89956]
[1777944570484,38.8,80232.76,0.0,0.75413,0.00017,14.91535]
[1777944575519,38.8,80234.39,0.0,0.75446,0.00017,14.90058]
[1777944580554,38.8,80234.75,0.0,0.75452,0.00017,14.89864]
[1777944585590,38.8,80239.47,0.0,0.75533,0.00017,14.87317]
[1777944590624,38.8,80241.4,0.0,0.75566,0.00017,14.86279]
[1777944594652,38.8,80251.57,0.0,0.75739,0.00017,14.80763]
[1777944600195,38.81,80253.47,0.0,0.75771,0.00017,14.79761]
[1777944605730,38.81,80248.97,0.0,0.75693,0.00017,14.82239]
[1777944611773,38.81,80247.86,0.0,0.75674,0.00017,14.82845]
[1777944616808,38.81,80247.75,0.0,0.75672,0.00017,14.82907]
[1777944619831,38.81,80239.76,0.0,0.75536,0.00017,14.87239]
[1777944624864,38.81,80237.53,0.0,0.75497,0.00017,14.88455]
[1777944629904,38.81,80238.84,0.0,0.75519,0.00017,14.87753]
[1777944634935,38.81,80243.04,0.0,0.75596,0.00017,14.84902]
[1777944639969,38.81,80249.03,0.0,0.75699,0.00017,14.81632]
[1777944645011,38.81,80252.54,0.0,0.75759,0.00017,14.79716]
[1777944650040,38.81,80253.37,0.0,0.75773,0.00017,14.79257]
[1777944659103,38.81,80253.63,0.0,0.75778,0.00017,14.79101]
[1777944664140,38.81,80254.35,0.0,0.75791,0.00017,14.78698]
[1777944666156,38.81,80248.52,0.0,0.75692,0.00017,14.81862]
[1777944671190,38.8,80249.83,0.0,0.75715,0.00017,14.81119]
[1777944676226,38.8,80249.22,0.0,0.75706,0.00017,14.81422]
[1777944681261,38.8,80246.79,0.0,0.75665,0.00017,14.82714]
[1777944686296,38.8,80241.27,0.0,0.75572,0.00017,14.85676]
[1777944689317,38.8,80234.57,0.0,0.75457,0.00017,14.89303]
[1777944690324,38.8,80228.89,0.0,0.7536,0.00017,14.92356]
[1777944691331,38.8,80222.91,0.0,0.75263,0.00017,14.94982]
[1777944693345,38.8,80214.18,0.0,0.75112,0.00017,14.99666]
[1777944695358,38.8,80211.14,0.0,0.7506,0.00017,15.01285]
[1777944700897,38.8,80207.13,0.0,0.74992,0.00017,15.03386]
[1777944705429,38.8,80212.37,0.0,0.75083,0.00017,15.00563]
[1777944710967,38.79,80221.86,0.0,0.75248,0.00017,14.95454]
[1777944716506,38.79,80224.23,0.0,0.75288,0.00017,14.94185]
[1777944721545,38.79,80222.65,0.0,0.75261,0.00017,14.95041]
[1777944726578,38.79,80220.09,0.0,0.75217,0.00017,14.96398]
[1777944731614,38.79,80217.3,0.0,0.75169,0.00017,14.97889]
[1777944734636,38.79,80211.95,0.0,0.75077,0.00017,15.00752]
[1777944736648,38.79,80206.65,0.0,0.74985,0.00017,15.03582]
[1777944742691,38.79,80206.83,0.0,0.74989,0.00017,15.03468]
[1777944747726,38.79,80205.42,0.0,0.74965,0.00017,15.04194]
[1777944752761,38.79,80206.93,0.0,0.74999,0.00017,15.02757]
[1777944757797,38.79,80207.41,0.0,0.75008,0.00017,15.02462]
[1777944760817,38.78,80200.03,0.0,0.74881,0.00017,15.06372]
[1777944765852,38.78,80199.65,0.0,0.74876,0.00017,15.06528]
[1777944771394,38.78,80199.35,0.0,0.74872,0.00017,15.06643]
[1777944772901,38.78,80204.67,0.0,0.74965,0.00017,15.03794]
[1777944773907,38.78,80199.33,0.0,0.74872,0.00017,15.0663]
[1777944777936,38.78,80190.96,0.0,0.74728,0.00017,15.11038]
[1777944778952,38.77,80183.13,0.0,0.74591,0.00017,15.15171]
[1777944783978,38.77,80170.67,0.0,0.74374,0.00018,15.21687]
[1777944784985,38.77,80165.29,0.0,0.7428,0.00018,15.24488]
[1777944790024,38.77,80161.91,0.0,0.74222,0.00018,15.26206]
[1777944795056,38.77,80161.26,0.0,0.74212,0.00018,15.26504]
[1777944800096,38.76,80173.98,0.0,0.74438,0.00018,15.19783]
[1777944801103,38.76,80173.68,0.0,0.74433,0.00018,15.19935]
[1777944803114,38.76,80180.74,0.0,0.74557,0.00018,15.16205]
[1777944808150,38.76,80181.48,0.0,0.74571,0.00017,15.15791]
[1777944813186,38.76,80182.09,0.0,0.74588,0.00017,15.14829]
[1777944818220,38.76,80181.86,0.0,0.74585,0.00018,15.1493]
[1777944823257,38.75,80191.92,0.0,0.74762,0.00017,15.09552]
[1777944824262,38.75,80193.39,0.0,0.74788,0.00017,15.08765]
[1777944829299,38.75,80188.81,0.0,0.74709,0.00017,15.11164]
[1777944835341,38.75,80187.26,0.0,0.74684,0.00017,15.11936]
[1777944841382,38.74,80186.33,0.0,0.7467,0.00017,15.12365]
[1777944846417,38.74,80182.62,0.0,0.74608,0.00018,15.14233]
[1777944851452,38.73,80183.07,0.0,0.74619,0.00017,15.13895]
[1777944855481,38.73,80189.81,0.0,0.74739,0.00017,15.10244]
[1777944860518,38.72,80192.58,0.0,0.7479,0.00017,15.08694]
[1777944865552,38.72,80192.5,0.0,0.74791,0.00017,15.0866]
[1777944870587,38.71,80193.19,0.0,0.74806,0.00017,15.08213]
[1777944875622,38.71,80191.48,0.0,0.74784,0.00017,15.08449]
[1777944880658,38.7,80192.24,0.0,0.748,0.00017,15.07959]
[1777944885693,38.7,80194.74,0.0,0.74847,0.00017,15.06505]
[1777944892242,38.69,80195.43,0.0,0.74865,0.00017,15.05975]
[1777944895764,38.68,80187.77,0.0,0.74733,0.00017,15.09972]
[1777944900799,38.67,80185.09,0.0,0.7469,0.00018,15.11287]
[1777944905833,38.67,80176.61,0.0,0.74544,0.00018,15.15688]
[1777944908856,38.67,80170.91,0.0,0.74445,0.00018,15.18656]
[1777944912382,38.66,80180.51,0.0,0.74616,0.00018,15.13529]
[1777944912988,38.66,80180.51,0.0,0.74616,0.00018,15.13512]
[1777944917014,38.66,80185.8,0.0,0.74711,0.00018,15.10636]
[1777944918021,38.66,80198.51,0.0,0.74934,0.00017,15.03844]
[1777944919027,38.66,80204.3,0.0,0.75035,0.00017,15.0073]
[1777944922454,38.65,80211.53,0.0,0.75162,0.00017,14.96805]
[1777944928091,38.65,80217.12,0.0,0.75261,0.00017,14.9372]
[1777944933125,38.64,80218.0,0.0,0.75284,0.00017,14.92557]
[1777944935139,38.64,80223.93,0.0,0.75388,0.00017,14.89318]
[1777944936149,38.64,80229.32,0.0,0.75481,0.00017,14.86385]
[1777944941183,38.64,80227.45,0.0,0.75452,0.00017,14.87307]
[1777944946218,38.63,80227.65,0.0,0.75458,0.00017,14.87104]
[1777944951254,38.63,80223.12,0.0,0.75383,0.00017,14.89469]
[1777944956287,38.62,80221.42,0.0,0.75356,0.00017,14.90291]
[1777944961322,38.61,80220.3,0.0,0.75341,0.00017,14.90765]
[1777944966357,38.61,80218.94,0.0,0.75322,0.00017,14.91375]
[1777944971398,38.6,80216.28,0.0,0.75279,0.00017,14.92693]
[1777944972403,38.6,80222.59,0.0,0.75389,0.00017,14.89252]
[1777944973409,38.6,80236.8,0.0,0.75635,0.00017,14.81495]
[1777944974416,38.59,80242.95,0.0,0.75741,0.00017,14.78115]
[1777944979452,38.59,80242.76,0.0,0.7574,0.00017,14.78131]
[1777944982473,38.59,80251.92,0.0,0.75899,0.00017,14.73054]
[1777944984488,38.59,80258.08,0.0,0.76005,0.00017,14.69639]
[1777944988515,38.58,80266.05,0.0,0.76142,0.00017,14.6518]
[1777944992543,38.58,80260.86,0.0,0.76062,0.00017,14.67386]
[1777944994556,38.58,80256.93,0.0,0.75996,0.00017,14.69512]
[1777944997585,38.57,80278.92,0.0,0.76371,0.00017,14.5728]
[1777944998588,38.57,80284.66,0.0,0.76468,0.00017,14.5407]
[1777944999593,38.57,80277.99,0.0,0.76356,0.00017,14.57769]
[1777945000601,38.57,80270.89,0.0,0.76236,0.00017,14.61698]
[1777945001606,38.57,80266.95,0.0,0.7617,0.00017,14.63864]
[1777945004628,38.57,80261.86,0.0,0.76085,0.00017,14.66622]
[1777945009662,38.56,80259.84,0.0,0.76054,0.00017,14.67603]
[1777945011676,38.56,80254.45,0.0,0.75964,0.00017,14.70525]
[1777945016712,38.55,80256.21,0.0,0.75998,0.00017,14.69428]
[1777945018729,38.55,80250.86,0.0,0.75908,0.00017,14.72322]
[1777945019733,38.55,80257.48,0.0,0.76022,0.00017,14.68647]
[1777945020741,38.54,80259.64,0.0,0.7606,0.00017,14.67431]
[1777945023163,38.54,80271.42,0.0,0.76262,0.00017,14.60833]
[1777945027790,38.54,80287.92,0.0,0.76544,0.00017,14.51561]
[1777945028796,38.54,80292.68,0.0,0.76624,0.00017,14.48887]
[1777945030809,38.53,80282.33,0.0,0.7645,0.00017,14.54646]
[1777945033235,38.53,80301.63,0.0,0.76776,0.00017,14.43806]
[1777945034837,38.53,80292.31,0.0,0.7662,0.00017,14.49016]
[1777945035845,38.53,80292.68,0.0,0.76627,0.00017,14.48789]
[1777945036852,38.53,80284.55,0.0,0.7649,0.00017,14.53314]
[1777945037858,38.53,80286.09,0.0,0.76517,0.00017,14.5243]
[1777945041887,38.52,80273.53,0.0,0.76307,0.00017,14.5934]
[1777945043305,38.52,80277.25,0.0,0.76372,0.00017,14.57215]
[1777945048936,38.51,80271.56,0.0,0.7628,0.00017,14.60227]
[1777945053970,38.51,80271.81,0.0,0.76294,0.00017,14.59357]
[1777945059005,38.5,80275.23,0.0,0.76356,0.00017,14.57333]
[1777945062027,38.5,80267.13,0.0,0.7622,0.00017,14.6177]
[1777945067068,38.49,80258.9,0.0,0.76083,0.00017,14.66239]
[1777945072102,38.48,80260.29,0.0,0.7611,0.00017,14.6535]
[1777945077137,38.48,80270.14,0.0,0.76281,0.00017,14.59758]
[1777945082172,38.47,80272.81,0.0,0.7633,0.00017,14.58172]
[1777945083586,38.47,80280.12,0.0,0.76454,0.00017,14.54072]
[1777945089221,38.46,80281.54,0.0,0.76482,0.00017,14.53133]
[1777945090240,38.46,80273.66,0.0,0.7635,0.00017,14.57504]
[1777945094255,38.46,80270.33,0.0,0.76296,0.00017,14.5926]
[1777945099291,38.45,80265.55,0.0,0.76219,0.00017,14.61795]
[1777945104326,38.44,80268.57,0.0,0.76274,0.00017,14.59987]
[1777945109360,38.44,80266.79,0.0,0.76247,0.00017,14.60853]
[1777945112382,38.43,80261.77,0.0,0.76169,0.00017,14.6298]
[1777945117421,38.43,80259.67,0.0,0.76136,0.00017,14.64047]
[1777945119430,38.43,80250.5,0.0,0.75981,0.00017,14.6908]
[1777945120438,38.42,80245.56,0.0,0.75897,0.00017,14.71777]
[1777945122453,38.42,80237.81,0.0,0.75765,0.00017,14.75997]
[1777945125473,38.42,80233.83,0.0,0.75699,0.00017,14.78099]
[1777945130509,38.41,80233.66,0.0,0.75701,0.00017,14.78038]
[1777945135545,38.4,80231.45,0.0,0.75668,0.00017,14.791]
[1777945140583,38.39,80230.68,0.0,0.75659,0.00017,14.79368]
[1777945145617,38.38,80231.69,0.0,0.75681,0.00017,14.78663]
[1777945150653,38.37,80234.9,0.0,0.75741,0.00017,14.76753]
[1777945154681,38.35,80244.47,0.0,0.75917,0.00017,14.711]
[1777945155687,38.35,80247.14,0.0,0.75964,0.00017,14.69591]
[1777945160723,38.34,80248.79,0.0,0.75997,0.00017,14.68528]
[1777945164751,38.34,80239.93,0.0,0.75848,0.00017,14.73302]
[1777945166765,38.31,80246.88,0.0,0.7598,0.00017,14.69048]
[1777945171800,38.31,80241.93,0.0,0.75906,0.00017,14.71023]
[1777945176834,38.28,80239.69,0.0,0.75883,0.00017,14.71753]
[1777945180864,38.27,80227.84,0.0,0.75682,0.00017,14.78157]
[1777945181870,38.27,80227.16,0.0,0.75671,0.00017,14.78493]
[1777945186904,38.16,80227.0,0.0,0.7573,0.00017,14.76568]
[1777945191941,38.07,80230.13,0.0,0.75832,0.00017,14.73246]
[1777945196975,37.97,80224.4,0.0,0.75787,0.00017,14.7462]
[1777945202011,37.86,80229.49,0.0,0.75941,0.00017,14.69633]
[1777945207045,37.76,80229.18,0.0,0.75992,0.00017,14.67921]
[1777945212081,37.7,80232.25,0.0,0.7608,0.00017,14.65053]
[1777945217115,37.69,80229.67,0.0,0.76039,0.00017,14.66346]
[1777945222149,37.63,80228.0,0.0,0.76045,0.00017,14.66145]
[1777945227185,37.62,80234.32,0.0,0.7616,0.00017,14.62401]
[1777945231213,37.61,80239.68,0.0,0.76262,0.00017,14.58639]
[1777945236248,37.6,80238.29,0.0,0.76242,0.00017,14.59304]
[1777945241283,37.6,80235.75,0.0,0.76201,0.00017,14.60627]
[1777945246318,37.59,80232.96,0.0,0.76156,0.00017,14.62093]
[1777945252360,37.58,80231.69,0.0,0.76138,0.00017,14.62671]
[1777945258402,37.58,80230.75,0.0,0.76126,0.00017,14.63068]
[1777945263436,37.57,80229.03,0.0,0.76099,0.00017,14.63931]
[1777945266459,37.57,80235.13,0.0,0.76208,0.00017,14.60402]
[1777945271494,37.56,80236.48,0.0,0.76234,0.00017,14.59543]
[1777945276529,37.56,80235.72,0.0,0.76223,0.00017,14.59885]
[1777945281563,37.55,80235.46,0.0,0.76222,0.00017,14.59936]
[1777945282571,37.55,80229.37,0.0,0.76116,0.00017,14.6338]
[1777945284585,37.55,80224.85,0.0,0.76038,0.00018,14.65899]
[1777945286607,37.55,80220.96,0.0,0.75972,0.00018,14.68049]
[1777945291642,37.54,80223.77,0.0,0.76031,0.00018,14.6572]
[1777945295670,37.53,80229.05,0.0,0.76126,0.00018,14.62626]
[1777945300705,37.53,80229.63,0.0,0.7614,0.00017,14.6219]
[1777945305740,37.52,80228.4,0.0,0.76121,0.00018,14.62784]
[1777945310774,37.52,80222.78,0.0,0.76026,0.00018,14.65866]
[1777945315810,37.51,80223.52,0.0,0.76043,0.00018,14.65326]
[1777945320847,37.51,80223.6,0.0,0.76048,0.00018,14.65158]
[1777945325882,37.5,80223.83,0.0,0.76055,0.00018,14.64906]
[1777945330920,37.49,80222.79,0.0,0.76041,0.00018,14.65375]
[1777945335952,37.49,80217.23,0.0,0.75947,0.00018,14.68404]
[1777945337966,37.48,80223.64,0.0,0.76061,0.00018,14.64713]
[1777945340987,37.48,80230.16,0.0,0.76177,0.00018,14.60933]
[1777945346022,37.47,80230.49,0.0,0.76186,0.00018,14.60646]
[1777945351459,37.47,80229.96,0.0,0.76186,0.00018,14.60236]
[1777945357098,37.46,80229.37,0.0,0.76178,0.00018,14.6048]
[1777945363141,37.46,80229.11,0.0,0.76177,0.00018,14.60523]
[1777945368176,37.45,80229.44,0.0,0.76185,0.00018,14.60252]
[1777945373210,37.45,80227.5,0.0,0.76154,0.00018,14.61278]
[1777945378246,37.45,80227.64,0.0,0.76158,0.00018,14.61117]
[1777945383280,37.44,80226.79,0.0,0.76146,0.00018,14.61505]
[1777945390329,37.43,80226.23,0.0,0.7614,0.00018,14.61696]
[1777945395364,37.43,80225.47,0.0,0.7613,0.00018,14.62038]
[1777945400400,37.42,80225.93,0.0,0.76141,0.00018,14.61684]
[1777945405435,37.42,80226.42,0.0,0.76152,0.00018,14.61314]
[1777945410469,37.41,80226.33,0.0,0.76153,0.00018,14.61276]
[1777945415505,37.41,80227.03,0.0,0.76174,0.00018,14.60179]
[1777945421956,37.4,80226.85,0.0,0.76174,0.00018,14.60166]
[1777945427591,37.4,80226.72,0.0,0.76176,0.00018,14.60126]
[1777945429604,37.4,80235.05,0.0,0.76323,0.00017,14.55325]
[1777945432032,37.39,80245.0,0.0,0.76497,0.00017,14.49585]
[1777945433631,37.39,80246.33,0.0,0.76521,0.00017,14.48783]
[1777945438666,37.39,80245.11,0.0,0.76503,0.00017,14.49395]
[1777945443702,37.38,80247.51,0.0,0.76547,0.00017,14.47922]
[1777945448737,37.38,80250.18,0.0,0.76596,0.00017,14.46288]
[1777945453772,37.37,80253.13,0.0,0.7665,0.00017,14.44489]
[1777945458806,37.37,80254.06,0.0,0.76669,0.00017,14.43854]
[1777945464848,37.36,80254.93,0.0,0.76688,0.00017,14.43234]
[1777945469884,37.36,80254.43,0.0,0.76682,0.00017,14.43425]
[1777945479951,37.35,80254.67,0.0,0.76698,0.00017,14.42489]
[1777945484989,37.34,80255.54,0.0,0.76716,0.00017,14.41891]
[1777945490024,37.34,80255.68,0.0,0.76721,0.00017,14.41715]
[1777945495061,37.33,80257.03,0.0,0.76747,0.00017,14.40842]
[1777945496068,37.33,80231.22,0.0,0.76297,0.00018,14.55732]
[1777945497075,37.33,80221.91,0.0,0.76133,0.00018,14.61051]
[1777945498082,37.33,80224.31,0.0,0.76176,0.00018,14.59664]
[1777945502110,37.33,80231.65,0.0,0.76306,0.00018,14.55406]
[1777945504124,37.33,80235.3,0.0,0.76371,0.00018,14.53286]
[1777945508152,37.33,80241.73,0.0,0.76485,0.00017,14.49539]
[1777945513187,37.32,80240.02,0.0,0.76457,0.00017,14.50445]
[1777945518223,37.32,80240.33,0.0,0.76465,0.00017,14.50179]
[1777945523256,37.31,80240.27,0.0,0.76467,0.00017,14.50126]
[1777945528292,37.31,80240.55,0.0,0.76474,0.00017,14.49875]
[1777945533326,37.3,80241.26,0.0,0.76495,0.00017,14.48776]
[1777945538362,37.3,80241.71,0.0,0.76506,0.00017,14.48429]
[1777945540377,37.3,80252.32,0.0,0.76692,0.00017,14.42257]
[1777945541384,37.3,80254.65,0.0,0.76733,0.00017,14.40883]
[1777945546417,37.29,80254.51,0.0,0.76733,0.00017,14.40867]
[1777945551453,37.29,80255.06,0.0,0.76746,0.00017,14.40453]
[1777945556489,37.28,80255.66,0.0,0.76759,0.00017,14.40013]
[1777945562955,37.28,80258.51,0.0,0.76812,0.00017,14.38237]
[1777945568571,37.27,80258.9,0.0,0.76821,0.00017,14.37934]
[1777945573607,37.27,80259.33,0.0,0.76829,0.00017,14.37634]
[1777945578641,37.27,80258.65,0.0,0.76819,0.00017,14.37983]
[1777945583676,37.27,80260.41,0.0,0.7685,0.00017,14.36928]
[1777945588711,37.27,80261.27,0.0,0.76866,0.00017,14.364]
[1777945595761,37.26,80261.13,0.0,0.76871,0.00017,14.35845]
[1777945600796,37.26,80260.54,0.0,0.76861,0.00017,14.36165]
[1777945605831,37.26,80261.35,0.0,0.76876,0.00017,14.35671]
[1777945611873,37.26,80263.43,0.0,0.76914,0.00017,14.3439]
[1777945616908,37.25,80265.43,0.0,0.76951,0.00017,14.33129]
[1777945621943,37.25,80266.36,0.0,0.7697,0.00017,14.32496]
[1777945626981,37.24,80273.76,0.0,0.771,0.00017,14.28081]
[1777945628993,37.24,80277.86,0.0,0.77172,0.00017,14.25653]
[1777945634036,37.24,80286.28,0.0,0.77317,0.00017,14.20683]
[1777945639070,37.24,80291.72,0.0,0.77411,0.00017,14.17462]
[1777945640077,37.24,80298.28,0.0,0.77523,0.00017,14.13581]
[1777945641084,37.24,80298.0,0.0,0.77518,0.00017,14.13743]
[1777945646119,37.24,80295.97,0.0,0.77484,0.00017,14.14926]
[1777945651153,37.24,80294.85,0.0,0.77471,0.00017,14.14969]
[1777945656189,37.24,80293.28,0.0,0.77444,0.00017,14.15922]
[1777945661223,37.24,80292.64,0.0,0.77432,0.00017,14.16337]
[1777945666259,37.24,80298.62,0.0,0.77533,0.00017,14.12829]
[1777945671294,37.24,80312.07,0.0,0.77762,0.00017,14.04868]
[1777945672301,37.24,80322.04,0.0,0.77931,0.00017,13.98941]
[1777945673308,37.24,80324.55,0.0,0.77973,0.00017,13.97454]
[1777945678344,37.25,80319.97,0.0,0.77894,0.00017,14.00222]
[1777945683377,37.25,80318.77,0.0,0.77873,0.00017,14.00958]
[1777945687406,37.25,80312.66,0.0,0.77769,0.00017,14.04606]
[1777945692440,37.25,80312.31,0.0,0.77763,0.00017,14.04829]
[1777945693872,37.25,80321.17,0.0,0.77913,0.00017,13.99566]
[1777945697479,37.25,80328.35,0.0,0.78033,0.00017,13.95307]
[1777945701507,37.25,80335.23,0.0,0.78148,0.00017,13.91243]
[1777945706542,37.25,80339.72,0.0,0.78222,0.00017,13.886]
[1777945710569,37.26,80324.63,0.0,0.77968,0.00017,13.97639]
[1777945711577,37.26,80319.91,0.0,0.77894,0.00017,13.99838]
[1777945714012,37.25,80314.15,0.0,0.77797,0.00017,14.0324]
[1777945719633,37.25,80312.07,0.0,0.77762,0.00017,14.04465]
[1777945725675,37.25,80311.88,0.0,0.77759,0.00017,14.04597]
[1777945730711,37.26,80311.62,0.0,0.77754,0.00017,14.0477]
[1777945732725,37.26,80306.53,0.0,0.77667,0.00017,14.07795]
[1777945737758,37.26,80304.54,0.0,0.77633,0.00017,14.08975]
[1777945742794,37.26,80299.7,0.0,0.7755,0.00017,14.11853]
[1777945747829,37.26,80299.75,0.0,0.77552,0.00017,14.11809]
[1777945752864,37.26,80302.85,0.0,0.77604,0.00017,14.09971]
[1777945757899,37.26,80302.68,0.0,0.77602,0.00017,14.10068]
[1777945762935,37.26,80301.01,0.0,0.77573,0.00017,14.11049]
[1777945764362,37.26,80286.75,0.0,0.77329,0.00017,14.1948]
[1777945770991,37.26,80288.64,0.0,0.77359,0.00017,14.18436]
[1777945773007,37.26,80295.91,0.0,0.77489,0.00017,14.13562]
[1777945774432,37.26,80306.8,0.0,0.77675,0.00017,14.07138]
[1777945780056,37.26,80311.19,0.0,0.77747,0.00017,14.04614]
[1777945785092,37.27,80311.01,0.0,0.77742,0.00017,14.04785]
[1777945790125,37.27,80311.08,0.0,0.77742,0.00017,14.04806]
[1777945795165,37.27,80311.46,0.0,0.77746,0.00017,14.04641]
[1777945800196,37.28,80311.05,0.0,0.77738,0.00017,14.04944]
[1777945805231,37.28,80309.07,0.0,0.77703,0.00017,14.06164]
[1777945806237,37.28,80315.82,0.0,0.77817,0.00017,14.02159]
[1777945807244,37.28,80315.88,0.0,0.77818,0.00017,14.02129]
[1777945812280,37.28,80315.19,0.0,0.77806,0.00017,14.02565]
[1777945817314,37.28,80313.97,0.0,0.77784,0.00017,14.03316]
[1777945822350,37.28,80311.42,0.0,0.7774,0.00017,14.04852]
[1777945827385,37.28,80310.83,0.0,0.7773,0.00017,14.05217]
[1777945833426,37.28,80310.23,0.0,0.77725,0.00017,14.04984]
[1777945839468,37.29,80314.26,0.0,0.77793,0.00017,14.02622]
[1777945844504,37.29,80318.22,0.0,0.77859,0.00017,14.00301]
[1777945849542,37.29,80317.94,0.0,0.77854,0.00017,14.00502]
[1777945854574,37.29,80317.54,0.0,0.77846,0.00017,14.00784]
[1777945859608,37.29,80319.49,0.0,0.77877,0.00017,13.99665]
[1777945862631,37.29,80326.89,0.0,0.78002,0.00017,13.95287]
[1777945865073,37.29,80328.99,0.0,0.78036,0.00017,13.94063]
[1777945870685,37.3,80329.44,0.0,0.78041,0.00017,13.93878]
[1777945875721,37.3,80331.77,0.0,0.78079,0.00017,13.92557]
[1777945881763,37.31,80330.94,0.0,0.78063,0.00017,13.93134]
[1777945886798,37.31,80329.0,0.0,0.78028,0.00017,13.94358]
[1777945893846,37.31,80328.88,0.0,0.7803,0.00017,13.93905]
[1777945898881,37.32,80333.35,0.0,0.78103,0.00017,13.91312]
[1777945903918,37.32,80333.88,0.0,0.78109,0.00017,13.91091]
[1777945907945,37.32,80347.83,0.0,0.7834,0.00017,13.82855]
[1777945908952,37.33,80350.1,0.0,0.78377,0.00017,13.81529]
[1777945913987,37.33,80351.76,0.0,0.784,0.00017,13.80689]
[1777945919022,37.34,80351.67,0.0,0.78395,0.00017,13.80881]
[1777945925497,37.35,80348.38,0.0,0.78334,0.00017,13.83078]
[1777945928087,37.35,80341.97,0.0,0.78225,0.00017,13.86976]
[1777945933122,37.36,80343.79,0.0,0.78252,0.00017,13.86032]
[1777945938157,37.37,80345.71,0.0,0.7828,0.00017,13.85035]
[1777945941181,37.37,80338.5,0.0,0.78157,0.00017,13.89439]
[1777945945637,37.38,80334.44,0.0,0.78086,0.00017,13.91961]
[1777945951251,37.38,80336.72,0.0,0.78126,0.00017,13.9015]
[1777945955707,37.39,80341.81,0.0,0.78209,0.00017,13.87213]
[1777945961320,37.39,80335.67,0.0,0.78103,0.00017,13.90968]
[1777945966359,37.4,80340.42,0.0,0.78179,0.00017,13.88265]
[1777945971393,37.4,80341.01,0.0,0.78186,0.00017,13.88042]
[1777945976429,37.41,80345.65,0.0,0.7826,0.00017,13.85401]
[1777945978443,37.41,80352.73,0.0,0.78376,0.00017,13.81229]
[1777945980457,37.41,80355.25,0.0,0.78416,0.00017,13.79787]
[1777945985491,37.42,80363.22,0.0,0.78545,0.00017,13.7514]
[1777945990526,37.42,80362.32,0.0,0.78528,0.00017,13.75758]
[1777945995561,37.43,80360.73,0.0,0.78499,0.00017,13.76793]
[1777946000596,37.43,80363.12,0.0,0.78537,0.00017,13.75444]
[1777946003617,37.43,80358.04,0.0,0.78451,0.00017,13.78534]
[1777946008652,37.44,80354.88,0.0,0.78397,0.00017,13.805]
[1777946013687,37.44,80351.13,0.0,0.78339,0.00017,13.82204]
[1777946018723,37.44,80348.55,0.0,0.78294,0.00017,13.83819]
[1777946023757,37.45,80346.24,0.0,0.78253,0.00017,13.85269]
[1777946028793,37.45,80345.52,0.0,0.78239,0.00017,13.85769]
[1777946033832,37.45,80342.91,0.0,0.78194,0.00017,13.87394]
[1777946038863,37.46,80340.72,0.0,0.78155,0.00017,13.88764]
[1777946043899,37.46,80328.88,0.0,0.77955,0.00017,13.95868]
[1777946044905,37.46,80324.07,0.0,0.77874,0.00017,13.98722]
[1777946050948,37.46,80325.09,0.0,0.7789,0.00017,13.98143]
[1777946056460,37.46,80320.23,0.0,0.77806,0.00017,14.01089]
[1777946062028,37.47,80321.22,0.0,0.7782,0.00017,14.00625]
[1777946067064,37.48,80320.57,0.0,0.77805,0.00017,14.01127]
[1777946072099,37.48,80321.74,0.0,0.77828,0.00017,13.9993]
[1777946073108,37.48,80314.09,0.0,0.77699,0.00017,14.04457]
[1777946074115,37.48,80309.82,0.0,0.77626,0.00017,14.06984]
[1777946079150,37.49,80310.37,0.0,0.77634,0.00017,14.06725]
[1777946081164,37.49,80303.71,0.0,0.7752,0.00017,14.10667]
[1777946083178,37.49,80297.98,0.0,0.77422,0.00017,14.1404]
[1777946088214,37.49,80305.44,0.0,0.77548,0.00017,14.09694]
[1777946093249,37.49,80299.88,0.0,0.77452,0.00017,14.13013]
[1777946098285,37.49,80298.87,0.0,0.77433,0.00017,14.13662]
[1777946103319,37.5,80296.97,0.0,0.77399,0.00017,14.14821]
[1777946108354,37.5,80293.74,0.0,0.77343,0.00017,14.16752]
[1777946113390,37.5,80292.81,0.0,0.77326,0.00017,14.17338]
[1777946118423,37.5,80290.53,0.0,0.77286,0.00017,14.18713]
[1777946122453,37.5,80282.15,0.0,0.77142,0.00017,14.23627]
[1777946124468,37.5,80277.62,0.0,0.77064,0.00017,14.26266]
[1777946129501,37.5,80280.62,0.0,0.77115,0.00017,14.2452]
[1777946134538,37.5,80277.07,0.0,0.7706,0.00017,14.26]
[1777946138565,37.51,80283.39,0.0,0.77167,0.00017,14.22353]
[1777946140580,37.51,80288.7,0.0,0.77258,0.00017,14.19275]
[1777946145614,37.51,80290.06,0.0,0.7728,0.00017,14.18535]
[1777946153671,37.51,80291.25,0.0,0.77298,0.00017,14.17923]
[1777946158706,37.52,80293.44,0.0,0.77333,0.00017,14.16697]
[1777946163741,37.52,80293.98,0.0,0.77341,0.00017,14.16435]
[1777946168776,37.52,80300.48,0.0,0.7745,0.00017,14.12682]
[1777946170789,37.52,80304.22,0.0,0.77514,0.00017,14.105]
[1777946175825,37.52,80306.15,0.0,0.77546,0.00017,14.09392]
[1777946181867,37.52,80303.77,0.0,0.77505,0.00017,14.10807]
[1777946186902,37.52,80300.58,0.0,0.7745,0.00017,14.12685]
[1777946191936,37.52,80299.07,0.0,0.77431,0.00017,14.12965]
[1777946196972,37.52,80296.83,0.0,0.77393,0.00017,14.14277]
[1777946202006,37.52,80295.25,0.0,0.77366,0.00017,14.15198]
[1777946207515,37.52,80292.17,0.0,0.77313,0.00017,14.16988]
[1777946213083,37.52,80296.09,0.0,0.77381,0.00017,14.14688]
[1777946218118,37.52,80297.35,0.0,0.77402,0.00017,14.13935]
[1777946220133,37.52,80302.57,0.0,0.77492,0.00017,14.10869]
[1777946222147,37.52,80305.87,0.0,0.77548,0.00017,14.08935]
[1777946227656,37.52,80303.02,0.0,0.77499,0.00017,14.10615]
[1777946233223,37.52,80304.14,0.0,0.77518,0.00017,14.0997]
[1777946238259,37.52,80303.4,0.0,0.77504,0.00017,14.10426]
[1777946240273,37.52,80308.98,0.0,0.77599,0.00017,14.07161]
[1777946241280,37.53,80316.8,0.0,0.77731,0.00017,14.02582]
[1777946242286,37.53,80319.97,0.0,0.77783,0.00017,14.0074]
[1777946247796,37.53,80316.32,0.0,0.77718,0.00017,14.03036]
[1777946253368,37.54,80319.71,0.0,0.77779,0.00017,14.00493]
[1777946258403,37.54,80321.48,0.0,0.77807,0.00017,13.99511]
[1777946263437,37.54,80324.9,0.0,0.77863,0.00017,13.97551]
[1777946268473,37.55,80328.16,0.0,0.77917,0.00017,13.95688]
[1777946278008,37.55,80329.72,0.0,0.77939,0.00017,13.94887]
[1777946283577,37.55,80324.44,0.0,0.77849,0.00017,13.98071]
[1777946288612,37.56,80324.95,0.0,0.77856,0.00017,13.9781]
[1777946293647,37.56,80328.97,0.0,0.77923,0.00017,13.95478]
[1777946298684,37.56,80331.24,0.0,0.77959,0.00017,13.94192]
[1777946304725,37.56,80332.35,0.0,0.77976,0.00017,13.93603]
[1777946309761,37.57,80331.77,0.0,0.77965,0.00017,13.94001]
[1777946316809,37.57,80331.96,0.0,0.77972,0.00017,13.93361]
[1777946323858,37.57,80332.04,0.0,0.77971,0.00017,13.93396]
[1777946328893,37.58,80330.47,0.0,0.77943,0.00017,13.94378]
[1777946334934,37.58,80330.09,0.0,0.77935,0.00017,13.94665]
[1777946339972,37.58,80325.34,0.0,0.77854,0.00017,13.97506]
[1777946345010,37.58,80326.39,0.0,0.77871,0.00017,13.96914]
[1777946350039,37.58,80327.18,0.0,0.77884,0.00017,13.96479]
[1777946353061,37.58,80334.55,0.0,0.78007,0.00017,13.92149]
[1777946358095,37.59,80335.0,0.0,0.78013,0.00017,13.91941]
[1777946363130,37.59,80334.81,0.0,0.78008,0.00017,13.92108]
[1777946368165,37.59,80333.73,0.0,0.77988,0.00017,13.92801]
[1777946373203,37.59,80334.81,0.0,0.78011,0.00017,13.91597]
[1777946377231,37.6,80340.71,0.0,0.78109,0.00017,13.88146]
[1777946382265,37.6,80339.21,0.0,0.78082,0.00017,13.89102]
[1777946387301,37.6,80339.45,0.0,0.78084,0.00017,13.89022]
[1777946392335,37.61,80339.4,0.0,0.78082,0.00017,13.89118]
[1777946398854,37.61,80339.56,0.0,0.78082,0.00017,13.89119]
[1777946404420,37.61,80331.53,0.0,0.77945,0.00017,13.9393]
[1777946407442,37.62,80336.58,0.0,0.78029,0.00017,13.90995]
[1777946412476,37.62,80335.13,0.0,0.78002,0.00017,13.91923]
[1777946417511,37.62,80335.46,0.0,0.78006,0.00017,13.91802]
[1777946423553,37.63,80337.16,0.0,0.78032,0.00017,13.90897]
[1777946429069,37.63,80334.25,0.0,0.7798,0.00017,13.9272]
[1777946434630,37.64,80334.2,0.0,0.77983,0.00017,13.92221]
[1777946439665,37.64,80336.81,0.0,0.78024,0.00017,13.9077]
[1777946441683,37.64,80331.42,0.0,0.77933,0.00017,13.93988]
[1777946445707,37.65,80324.04,0.0,0.77807,0.00017,13.98422]
[1777946446715,37.65,80317.0,0.0,0.77687,0.00017,14.02576]
[1777946447722,37.65,80313.08,0.0,0.77621,0.00017,14.0488]
[1777946452757,37.65,80305.76,0.0,0.77496,0.00017,14.09214]
[1777946457794,37.65,80304.7,0.0,0.77477,0.00017,14.09856]
[1777946462827,37.65,80301.75,0.0,0.77426,0.00017,14.11593]
[1777946467868,37.65,80296.16,0.0,0.77331,0.00017,14.14858]
[1777946472901,37.65,80292.12,0.0,0.77263,0.00017,14.17192]
[1777946475930,37.65,80298.34,0.0,0.77369,0.00017,14.13565]
[1777946476928,37.65,80306.26,0.0,0.77503,0.00017,14.08945]
[1777946477934,37.65,80315.08,0.0,0.77652,0.00017,14.03794]
[1777946479949,37.65,80315.5,0.0,0.77659,0.00017,14.03576]
[1777946484983,37.66,80315.55,0.0,0.77658,0.00017,14.03608]
[1777946492033,37.66,80312.53,0.0,0.77611,0.00017,14.04842]
[1777946497068,37.66,80314.61,0.0,0.77645,0.00017,14.03651]
[1777946503109,37.66,80312.31,0.0,0.77606,0.00017,14.05024]
[1777946508145,37.66,80310.85,0.0,0.77579,0.00017,14.05935]
[1777946513184,37.67,80310.51,0.0,0.77572,0.00017,14.0619]
[1777946519222,37.67,80310.55,0.0,0.7757,0.00017,14.06249]
[1777946524257,37.67,80311.82,0.0,0.7759,0.00017,14.05589]
[1777946529292,37.68,80307.94,0.0,0.77521,0.00017,14.07951]
[1777946534326,37.68,80308.26,0.0,0.77524,0.00017,14.07859]
[1777946539841,37.69,80311.84,0.0,0.77582,0.00017,14.05863]
[1777946545405,37.69,80315.96,0.0,0.77648,0.00017,14.03582]
[1777946550438,37.7,80314.92,0.0,0.77627,0.00017,14.04299]
[1777946554468,37.7,80327.2,0.0,0.77838,0.00017,13.96572]
[1777946555473,37.7,80329.1,0.0,0.77869,0.00017,13.95478]
[1777946559983,37.71,80335.56,0.0,0.77974,0.00017,13.91815]
[1777946565544,37.72,80337.83,0.0,0.78008,0.00017,13.90614]
[1777946570055,37.72,80343.85,0.0,0.78105,0.00017,13.87202]
[1777946575614,37.73,80346.85,0.0,0.78151,0.00017,13.85573]
[1777946577628,37.73,80352.17,0.0,0.78237,0.00017,13.82487]
[1777946580124,37.74,80360.67,0.0,0.78376,0.00017,13.77544]
[1777946585684,37.74,80359.28,0.0,0.78349,0.00017,13.78507]
[1777946590719,37.75,80359.82,0.0,0.78355,0.00017,13.78313]
[1777946593745,37.75,80354.53,0.0,0.78265,0.00017,13.81513]
[1777946598777,37.76,80351.6,0.0,0.78214,0.00017,13.83342]
[1777946602806,37.76,80356.86,0.0,0.78299,0.00017,13.80304]
[1777946607842,37.76,80359.9,0.0,0.78347,0.00017,13.78598]
[1777946612875,37.77,80359.73,0.0,0.78348,0.00017,13.78184]
[1777946615897,37.77,80367.34,0.0,0.78472,0.00016,13.73737]
[1777946616904,37.77,80371.1,0.0,0.78533,0.00016,13.71532]
[1777946620404,37.78,80393.52,0.0,0.78897,0.00016,13.58286]
[1777946621944,37.78,80389.98,0.0,0.78839,0.00016,13.60416]
[1777946622952,37.78,80383.84,0.0,0.78738,0.00016,13.64104]
[1777946623959,37.78,80376.52,0.0,0.78617,0.00016,13.68485]
[1777946625974,37.78,80368.8,0.0,0.78489,0.00016,13.73104]
[1777946627987,37.78,80366.88,0.0,0.78456,0.00016,13.74289]
[1777946633025,37.79,80366.54,0.0,0.78449,0.00016,13.74572]
[1777946635039,37.79,80383.41,0.0,0.78725,0.00016,13.64561]
[1777946636046,37.79,80386.53,0.0,0.78776,0.00016,13.6272]
[1777946641081,37.79,80381.31,0.0,0.78688,0.00016,13.65927]
[1777946646118,37.8,80395.44,0.0,0.78917,0.00016,13.57575]
[1777946647124,37.8,80402.04,0.0,0.79023,0.00016,13.53645]
[1777946648131,37.8,80427.54,0.0,0.79434,0.00016,13.3836]
[1777946649138,37.8,80427.0,0.0,0.79425,0.00016,13.38703]
[1777946651152,37.8,80420.3,0.0,0.79317,0.00016,13.42751]
[1777946652159,37.8,80430.58,0.0,0.7948,0.00016,13.36605]
[1777946653165,37.8,80432.43,0.0,0.79509,0.00016,13.35517]
[1777946658201,37.81,80429.71,0.0,0.79464,0.00016,13.37244]
[1777946663236,37.81,80428.49,0.0,0.79442,0.00016,13.38045]
[1777946668271,37.81,80428.26,0.0,0.79437,0.00016,13.3823]
[1777946672307,37.81,80445.56,0.0,0.79718,0.00016,13.27223]
[1777946673308,37.82,80453.78,0.0,0.79848,0.00016,13.22283]
[1777946677343,37.82,80466.68,0.0,0.80049,0.00016,13.1455]
[1777946682380,37.83,80475.24,0.0,0.80179,0.00016,13.09528]
[1777946685400,37.83,80480.39,0.0,0.80256,0.00016,13.06531]
[1777946688435,37.84,80471.35,0.0,0.80111,0.00016,13.12167]
[1777946691444,37.84,80479.11,0.0,0.8023,0.00016,13.07536]
[1777946694466,37.85,80485.92,0.0,0.80334,0.00016,13.03492]
[1777946698493,37.85,80478.19,0.0,0.80211,0.00016,13.08278]
[1777946700507,37.85,80471.8,0.0,0.80111,0.00016,13.12178]
[1777946702521,37.85,80485.42,0.0,0.80322,0.00016,13.03949]
[1777946707557,37.86,80485.92,0.0,0.80328,0.00016,13.03755]
[1777946711066,37.86,80480.45,0.0,0.80239,0.00016,13.07226]
[1777946712596,37.86,80475.25,0.0,0.80156,0.00016,13.1044]
[1777946713603,37.87,80463.57,0.0,0.79972,0.00016,13.17544]
[1777946714610,37.87,80454.49,0.0,0.79829,0.00016,13.23052]
[1777946719649,37.87,80462.55,0.0,0.79954,0.00016,13.18249]
[1777946721140,37.87,80454.94,0.0,0.79834,0.00016,13.22869]
[1777946722671,37.87,80452.52,0.0,0.79795,0.00016,13.24334]
[1777946723678,37.87,80461.46,0.0,0.79936,0.00016,13.18928]
[1777946724686,37.87,80464.49,0.0,0.79984,0.00016,13.1711]
[1777946729722,37.87,80466.22,0.0,0.80009,0.00016,13.16124]
[1777946731212,37.87,80451.25,0.0,0.79779,0.00016,13.24576]
[1777946732743,37.87,80452.46,0.0,0.79798,0.00016,13.23857]
[1777946737777,37.88,80458.39,0.0,0.7989,0.00016,13.20352]
[1777946741284,37.88,80463.66,0.0,0.79972,0.00016,13.17198]
[1777946743819,37.88,80469.08,0.0,0.80055,0.00016,13.13999]
[1777946745842,37.88,80478.4,0.0,0.80199,0.00016,13.08394]
[1777946746850,37.89,80487.11,0.0,0.80334,0.00016,13.03132]
[1777946751884,37.89,80482.86,0.0,0.80264,0.00016,13.0589]
[1777946756919,37.9,80482.84,0.0,0.8026,0.00016,13.06066]
[1777946761958,37.91,80481.47,0.0,0.80234,0.00016,13.07051]
[1777946766993,37.91,80477.82,0.0,0.80175,0.00016,13.09374]
[1777946769008,37.91,80471.05,0.0,0.80067,0.00016,13.13545]
[1777946770016,37.91,80463.76,0.0,0.79952,0.00016,13.1797]
[1777946775050,37.92,80468.31,0.0,0.80022,0.00016,13.15297]
[1777946777063,37.92,80463.17,0.0,0.79941,0.00016,13.18421]
[1777946780095,37.92,80454.01,0.0,0.79795,0.00016,13.23998]
[1777946781565,37.92,80446.34,0.0,0.79673,0.00016,13.28628]
[1777946787133,37.92,80444.94,0.0,0.79651,0.00016,13.29482]
[1777946791635,37.92,80424.65,0.0,0.79333,0.00016,13.41063]
[1777946794182,37.92,80423.44,0.0,0.79314,0.00016,13.41789]
[1777946799217,37.92,80421.31,0.0,0.7928,0.00016,13.43034]
[1777946804253,37.92,80421.97,0.0,0.79293,0.00016,13.42555]
[1777946809290,37.91,80421.51,0.0,0.79287,0.00016,13.42795]
[1777946810295,37.91,80428.44,0.0,0.79398,0.00016,13.3862]
[1777946812309,37.91,80429.96,0.0,0.79423,0.00016,13.37694]
[1777946817344,37.91,80429.14,0.0,0.79411,0.00016,13.38159]
[1777946818355,37.91,80442.22,0.0,0.79619,0.00016,13.30294]
[1777946823386,37.91,80441.16,0.0,0.79602,0.00016,13.30948]
[1777946828421,37.91,80439.35,0.0,0.79573,0.00016,13.32043]
[1777946833456,37.91,80430.01,0.0,0.79424,0.00016,13.37662]
[1777946834464,37.91,80426.77,0.0,0.79372,0.00016,13.39596]
[1777946835473,37.91,80419.95,0.0,0.79263,0.00016,13.43673]
[1777946840504,37.91,80417.56,0.0,0.79226,0.00016,13.45038]
[1777946845540,37.91,80415.19,0.0,0.7919,0.00016,13.464]
[1777946850575,37.91,80416.15,0.0,0.79205,0.00016,13.4582]
[1777946855610,37.91,80416.29,0.0,0.79214,0.00016,13.45115]
[1777946860646,37.91,80415.72,0.0,0.79205,0.00016,13.45447]
[1777946865680,37.91,80416.05,0.0,0.79211,0.00016,13.45239]
[1777946870717,37.9,80419.69,0.0,0.7927,0.00016,13.43049]
[1777946873737,37.9,80426.31,0.0,0.79376,0.00016,13.3908]
[1777946874742,37.9,80424.48,0.0,0.79346,0.00016,13.40181]
[1777946879778,37.9,80424.57,0.0,0.79349,0.00016,13.40069]
[1777946884813,37.9,80422.53,0.0,0.79318,0.00016,13.41235]
[1777946889848,37.9,80422.88,0.0,0.79325,0.00016,13.40968]
[1777946892342,37.9,80429.15,0.0,0.79426,0.00016,13.37186]
[1777946897903,37.88,80431.07,0.0,0.79465,0.00016,13.3572]
[1777946902940,37.88,80426.86,0.0,0.794,0.00016,13.38147]
[1777946907974,37.88,80421.77,0.0,0.79321,0.00016,13.41122]
[1777946913009,37.87,80420.15,0.0,0.79304,0.00016,13.41369]
[1777946918045,37.87,80419.28,0.0,0.79292,0.00016,13.41825]
[1777946923079,37.87,80417.5,0.0,0.79264,0.00016,13.42841]
[1777946928114,37.86,80417.7,0.0,0.79268,0.00016,13.42684]
[1777946933149,37.86,80419.08,0.0,0.79292,0.00016,13.41809]
[1777946938184,37.86,80416.88,0.0,0.79257,0.00016,13.4312]
[1777946942704,37.86,80433.0,0.0,0.79515,0.00016,13.3343]
[1777946944227,37.86,80439.13,0.0,0.79613,0.00016,13.29738]
[1777946945233,37.86,80440.27,0.0,0.79632,0.00016,13.29042]
[1777946950270,37.86,80440.2,0.0,0.79631,0.00016,13.29049]
[1777946955307,37.86,80436.85,0.0,0.79579,0.00016,13.31036]
[1777946960341,37.86,80434.53,0.0,0.79543,0.00016,13.32401]
[1777946965378,37.85,80431.85,0.0,0.79501,0.00016,13.33976]
[1777946971421,37.85,80427.96,0.0,0.79446,0.00016,13.35664]
[1777946976457,37.85,80426.73,0.0,0.79427,0.00016,13.36365]
[1777946981491,37.85,80425.11,0.0,0.79402,0.00016,13.37295]
[1777946986526,37.85,80425.28,0.0,0.79406,0.00016,13.37157]
[1777946990555,37.85,80426.2,0.0,0.79422,0.00016,13.36568]
[1777946991562,37.85,80430.49,0.0,0.7949,0.00016,13.33991]
[1777946992570,37.85,80421.59,0.0,0.79348,0.00016,13.39339]
[1777946997605,37.85,80420.75,0.0,0.79335,0.00016,13.39818]
[1777947002640,37.84,80418.91,0.0,0.79306,0.00016,13.40907]
[1777947003646,37.84,80409.57,0.0,0.79155,0.00016,13.46507]
[1777947004654,37.84,80403.03,0.0,0.79049,0.00016,13.50419]
[1777947005662,37.84,80396.77,0.0,0.78948,0.00016,13.54151]
[1777947008682,37.84,80388.55,0.0,0.78815,0.00016,13.59027]
[1777947013718,37.84,80388.41,0.0,0.78814,0.00016,13.59063]
[1777947015732,37.84,80394.3,0.0,0.7891,0.00016,13.5553]
[1777947020766,37.84,80393.31,0.0,0.78895,0.00016,13.56072]
[1777947025801,37.83,80399.24,0.0,0.78994,0.00016,13.52446]
[1777947027814,37.83,80408.44,0.0,0.79143,0.00016,13.46926]
[1777947028822,37.83,80414.66,0.0,0.79244,0.00016,13.43198]
[1777947032850,37.83,80408.67,0.0,0.79154,0.00016,13.46146]
[1777947037885,37.83,80412.13,0.0,0.79211,0.00016,13.44041]
[1777947043408,37.83,80411.3,0.0,0.79198,0.00016,13.44507]
[1777947048961,37.83,80413.0,0.0,0.79227,0.00016,13.43435]
[1777947053481,37.83,80418.31,0.0,0.79314,0.00016,13.40212]
[1777947059032,37.82,80418.6,0.0,0.79319,0.00016,13.4]
[1777947064068,37.82,80418.72,0.0,0.79322,0.00016,13.39904]
[1777947069101,37.82,80413.06,0.0,0.79232,0.00016,13.43267]
[1777947076151,37.82,80411.84,0.0,0.79214,0.00016,13.43921]
[1777947081186,37.82,80412.19,0.0,0.79221,0.00016,13.43657]
[1777947083693,37.81,80406.4,0.0,0.79128,0.00016,13.47089]
[1777947089241,37.81,80407.83,0.0,0.79153,0.00016,13.46159]
[1777947095284,37.81,80408.68,0.0,0.79176,0.00016,13.44952]
[1777947099311,37.81,80402.29,0.0,0.79073,0.00016,13.48737]
[1777947104347,37.8,80397.36,0.0,0.78994,0.00016,13.51665]
[1777947109382,37.8,80399.39,0.0,0.79027,0.00016,13.50427]
[1777947114416,37.8,80401.33,0.0,0.79061,0.00016,13.49205]
[1777947119451,37.8,80402.9,0.0,0.79088,0.00016,13.48201]
[1777947124487,37.8,80406.5,0.0,0.79146,0.00016,13.46037]
[1777947129521,37.8,80408.33,0.0,0.79176,0.00016,13.44942]
[1777947135568,37.8,80406.9,0.0,0.79153,0.00016,13.45794]
[1777947141610,37.8,80408.0,0.0,0.79171,0.00016,13.45124]
[1777947146646,37.8,80409.29,0.0,0.79192,0.00016,13.44342]
[1777947151680,37.8,80409.42,0.0,0.79201,0.00016,13.43637]
[1777947156717,37.8,80409.47,0.0,0.79202,0.00016,13.43599]
[1777947161753,37.8,80407.27,0.0,0.79166,0.00016,13.44909]
[1777947167795,37.79,80404.12,0.0,0.79116,0.00016,13.46776]
[1777947172830,37.79,80400.27,0.0,0.79054,0.00016,13.4907]
[1777947178872,37.79,80399.63,0.0,0.79043,0.00016,13.49445]
[1777947183907,37.79,80394.94,0.0,0.78967,0.00016,13.52245]
[1777947188944,37.79,80407.52,0.0,0.79172,0.00016,13.44697]
[1777947189948,37.79,80406.87,0.0,0.79162,0.00016,13.45081]
[1777947194984,37.79,80405.39,0.0,0.79138,0.00016,13.45957]
[1777947195991,37.79,80402.91,0.0,0.79098,0.00016,13.47428]
[1777947196998,37.79,80397.26,0.0,0.79007,0.00016,13.50799]
[1777947202034,37.79,80393.06,0.0,0.7894,0.00016,13.53256]
[1777947207068,37.79,80389.75,0.0,0.78888,0.00016,13.55165]
[1777947209083,37.78,80384.5,0.0,0.78802,0.00016,13.58271]
[1777947214117,37.78,80388.64,0.0,0.78879,0.00016,13.55094]
[1777947219152,37.78,80387.68,0.0,0.78865,0.00016,13.55594]
[1777947224190,37.77,80383.56,0.0,0.78799,0.00016,13.57989]
[1777947227210,37.77,80377.01,0.0,0.78693,0.00016,13.61847]
[1777947232773,37.77,80379.93,0.0,0.78744,0.00016,13.59985]
[1777947238288,37.76,80382.62,0.0,0.78791,0.00016,13.58283]
[1777947241311,37.76,80375.8,0.0,0.78681,0.00016,13.62298]
[1777947245337,37.74,80388.6,0.0,0.78903,0.00016,13.54191]
[1777947250373,37.74,80388.96,0.0,0.7891,0.00016,13.53917]
[1777947255407,37.73,80383.36,0.0,0.78822,0.00016,13.57145]
[1777947260441,37.73,80383.3,0.0,0.78824,0.00016,13.57077]
[1777947265477,37.72,80382.94,0.0,0.7882,0.00016,13.57209]
[1777947270512,37.72,80382.55,0.0,0.78816,0.00016,13.5734]
[1777947277561,37.71,80382.27,0.0,0.78822,0.00016,13.56732]
[1777947283124,37.71,80387.2,0.0,0.78906,0.00016,13.53688]
[1777947289649,37.7,80388.48,0.0,0.78929,0.00016,13.52825]
[1777947294685,37.7,80381.75,0.0,0.7882,0.00016,13.56794]
[1777947296699,37.7,80412.44,0.0,0.79322,0.00016,13.38301]
[1777947297707,37.7,80424.25,0.0,0.79512,0.00016,13.31171]
[1777947298714,37.7,80426.62,0.0,0.79551,0.00016,13.29704]
[1777947303748,37.69,80424.32,0.0,0.79515,0.00016,13.31053]
[1777947304754,37.69,80419.07,0.0,0.79431,0.00016,13.34214]
[1777947308788,37.69,80417.04,0.0,0.794,0.00016,13.35379]
[1777947313818,37.69,80416.15,0.0,0.79388,0.00016,13.35831]
[1777947318854,37.68,80413.66,0.0,0.7935,0.00016,13.37234]
[1777947323890,37.68,80415.02,0.0,0.79375,0.00016,13.36316]
[1777947328924,37.67,80414.15,0.0,0.79363,0.00016,13.36741]
[1777947333958,37.67,80412.56,0.0,0.79347,0.00016,13.36969]
[1777947338993,37.67,80415.06,0.0,0.7939,0.00016,13.35373]
[1777947344030,37.66,80415.27,0.0,0.79396,0.00016,13.3514]
[1777947349065,37.66,80421.06,0.0,0.79492,0.00016,13.31543]
[1777947354099,37.65,80422.37,0.0,0.79515,0.00016,13.30667]
[1777947360141,37.65,80422.39,0.0,0.79518,0.00016,13.30556]
[1777947365177,37.65,80421.53,0.0,0.79506,0.00016,13.3099]
[1777947367191,37.64,80437.9,0.0,0.7977,0.00016,13.21016]
[1777947368198,37.64,80441.66,0.0,0.7983,0.00016,13.18724]
[1777947373233,37.64,80441.43,0.0,0.79827,0.00016,13.1885]
[1777947378269,37.64,80439.68,0.0,0.79799,0.00016,13.19904]
[1777947383829,37.64,80441.45,0.0,0.79828,0.00016,13.18816]
[1777947389345,37.64,80440.31,0.0,0.7981,0.00016,13.19494]
[1777947394381,37.64,80439.89,0.0,0.7981,0.00016,13.19114]
[1777947399417,37.64,80434.94,0.0,0.79731,0.00016,13.22105]
[1777947401433,37.64,80428.6,0.0,0.7963,0.00016,13.2594]
[1777947403969,37.64,80421.47,0.0,0.79516,0.00016,13.30224]
[1777947409487,37.63,80422.71,0.0,0.79539,0.00016,13.2938]
[1777947414522,37.63,80425.22,0.0,0.79582,0.00016,13.27759]
[1777947419557,37.62,80422.14,0.0,0.79535,0.00016,13.29514]
[1777947425598,37.62,80420.97,0.0,0.79519,0.00016,13.30115]
[1777947430634,37.62,80420.11,0.0,0.79506,0.00016,13.30581]
[1777947435669,37.62,80420.26,0.0,0.7951,0.00016,13.30437]
[1777947440703,37.61,80423.82,0.0,0.79569,0.00016,13.28229]
[1777947445739,37.61,80425.84,0.0,0.79602,0.00016,13.26974]
[1777947451782,37.61,80424.83,0.0,0.79595,0.00016,13.26845]
[1777947456817,37.6,80419.89,0.0,0.79519,0.00016,13.29734]
[1777947462865,37.6,80420.07,0.0,0.79523,0.00016,13.29563]
[1777947467895,37.6,80419.33,0.0,0.79512,0.00016,13.29974]
[1777947472930,37.6,80419.55,0.0,0.79517,0.00016,13.29802]
[1777947477965,37.59,80419.65,0.0,0.79519,0.00016,13.29705]
[1777947479978,37.59,80412.2,0.0,0.79399,0.00016,13.34203]
[1777947485017,37.59,80415.13,0.0,0.79448,0.00016,13.32373]
[1777947490051,37.59,80413.41,0.0,0.79422,0.00016,13.33336]
[1777947495086,37.59,80413.8,0.0,0.79431,0.00016,13.33029]
[1777947500121,37.58,80413.93,0.0,0.79435,0.00016,13.32876]
[1777947505155,37.58,80415.2,0.0,0.79457,0.00016,13.32029]
[1777947511197,37.57,80407.24,0.0,0.79337,0.00016,13.36127]
[1777947517240,37.57,80405.29,0.0,0.79309,0.00016,13.37184]
[1777947523282,37.56,80403.75,0.0,0.79287,0.00016,13.37998]
[1777947528319,37.56,80401.75,0.0,0.79257,0.00016,13.39112]
[1777947531341,37.56,80396.18,0.0,0.79168,0.00016,13.42418]
[1777947536375,37.55,80393.04,0.0,0.79119,0.00016,13.44196]
[1777947541410,37.55,80390.81,0.0,0.79086,0.00016,13.45424]
[1777947546445,37.54,80392.05,0.0,0.79109,0.00016,13.44563]
[1777947551480,37.54,80392.56,0.0,0.79121,0.00016,13.44141]
[1777947556515,37.53,80393.75,0.0,0.79143,0.00016,13.4331]
[1777947561549,37.53,80391.99,0.0,0.79117,0.00016,13.44248]
[1777947566586,37.52,80390.77,0.0,0.79101,0.00016,13.44855]
[1777947571620,37.52,80393.88,0.0,0.79162,0.00016,13.42224]
[1777947576656,37.51,80393.6,0.0,0.79161,0.00016,13.42263]
[1777947577662,37.51,80387.71,0.0,0.79065,0.00016,13.45794]
[1777947578669,37.51,80378.81,0.0,0.78919,0.00016,13.51142]
[1777947579678,37.51,80376.28,0.0,0.78878,0.00016,13.52643]
[1777947585236,37.5,80377.76,0.0,0.78906,0.00016,13.51617]
[1777947592767,37.49,80377.9,0.0,0.78912,0.00016,13.51384]
[1777947597809,37.49,80377.88,0.0,0.78915,0.00016,13.51293]
[1777947602840,37.49,80376.72,0.0,0.78898,0.00016,13.51893]
[1777947608882,37.48,80378.35,0.0,0.78928,0.00016,13.50798]
[1777947610903,37.48,80371.94,0.0,0.78823,0.00017,13.54618]
[1777947615932,37.47,80371.96,0.0,0.78827,0.00017,13.54492]
[1777947620967,37.47,80368.04,0.0,0.78765,0.00017,13.56739]
[1777947626003,37.46,80363.53,0.0,0.78693,0.00017,13.59327]
[1777947630030,37.46,80358.46,0.0,0.78612,0.00017,13.62258]
[1777947635066,37.45,80361.01,0.0,0.78665,0.00017,13.59952]
[1777947640100,37.44,80365.15,0.0,0.78738,0.00017,13.5731]
[1777947645135,37.44,80364.3,0.0,0.78728,0.00017,13.57663]
[1777947650171,37.43,80365.82,0.0,0.78758,0.00017,13.56581]
[1777947652184,37.43,80374.31,0.0,0.78901,0.00017,13.51368]
[1777947657220,37.42,80373.53,0.0,0.78892,0.00017,13.51693]
[1777947662256,37.41,80375.98,0.0,0.78936,0.00017,13.50085]
[1777947667291,37.41,80373.52,0.0,0.78898,0.00017,13.51451]
[1777947672326,37.4,80375.31,0.0,0.78931,0.00017,13.50253]
[1777947678368,37.4,80374.81,0.0,0.78926,0.00017,13.50424]
[1777947683402,37.39,80374.03,0.0,0.78916,0.00017,13.5079]
[1777947688438,37.39,80370.79,0.0,0.78865,0.00017,13.52645]
[1777947693473,37.38,80369.89,0.0,0.7886,0.00017,13.5246]
[1777947698507,37.38,80370.73,0.0,0.78876,0.00017,13.51849]
[1777947703543,37.37,80367.49,0.0,0.78825,0.00017,13.53705]
[1777947704552,37.37,80361.69,0.0,0.7873,0.00017,13.57181]
[1777947706563,37.37,80360.85,0.0,0.78717,0.00017,13.57637]
[1777947711599,37.37,80364.83,0.0,0.78787,0.00017,13.55108]
[1777947716633,37.36,80367.33,0.0,0.78831,0.00017,13.53474]
[1777947723682,37.35,80366.84,0.0,0.78828,0.00017,13.53596]
[1777947726232,37.35,80373.67,0.0,0.78943,0.00017,13.49393]
[1777947730731,37.35,80376.78,0.0,0.78997,0.00017,13.47429]
[1777947736303,37.34,80373.68,0.0,0.78949,0.00017,13.49185]
[1777947741809,37.34,80372.82,0.0,0.78937,0.00017,13.49604]
[1777947746843,37.33,80372.68,0.0,0.78937,0.00017,13.49592]
[1777947751879,37.33,80374.09,0.0,0.7897,0.00017,13.48023]
[1777947756914,37.32,80373.76,0.0,0.78967,0.00017,13.4813]
[1777947761948,37.32,80371.15,0.0,0.78926,0.00017,13.49614]
[1777947766983,37.31,80371.56,0.0,0.78935,0.00017,13.49269]
[1777947772020,37.31,80372.14,0.0,0.78947,0.00017,13.48825]
[1777947779069,37.3,80371.23,0.0,0.78936,0.00017,13.49245]
[1777947780094,37.3,80379.15,0.0,0.79067,0.00016,13.44425]
[1777947781084,37.3,80387.63,0.0,0.79207,0.00016,13.39253]
[1777947783099,37.3,80393.9,0.0,0.7931,0.00016,13.35433]
[1777947788133,37.3,80392.62,0.0,0.79291,0.00016,13.36135]
[1777947793168,37.3,80392.92,0.0,0.79298,0.00016,13.35872]
[1777947798203,37.29,80395.7,0.0,0.79346,0.00016,13.34095]
[1777947803238,37.29,80401.64,0.0,0.79445,0.00016,13.30387]
[1777947809283,37.29,80404.61,0.0,0.79496,0.00016,13.28493]
[1777947814316,37.28,80408.12,0.0,0.79561,0.00016,13.2566]
[1777947819350,37.28,80409.33,0.0,0.79582,0.00016,13.24873]
[1777947824386,37.28,80410.16,0.0,0.79597,0.00016,13.24321]
[1777947831435,37.28,80411.31,0.0,0.79617,0.00016,13.23562]
[1777947836469,37.27,80409.29,0.0,0.79585,0.00016,13.2476]
[1777947841505,37.27,80411.39,0.0,0.7962,0.00016,13.23428]
[1777947845532,37.27,80416.57,0.0,0.79705,0.00016,13.20224]
[1777947850568,37.27,80416.88,0.0,0.79711,0.00016,13.20017]
[1777947855603,37.27,80417.64,0.0,0.79723,0.00016,13.19539]
[1777947860640,37.27,80417.75,0.0,0.79725,0.00016,13.19474]
[1777947865673,37.27,80415.27,0.0,0.79685,0.00016,13.21]
[1777947870709,37.27,80417.11,0.0,0.79714,0.00016,13.19877]
[1777947876749,37.27,80417.47,0.0,0.79726,0.00016,13.19052]
[1777947881785,37.27,80420.34,0.0,0.79773,0.00016,13.17257]
[1777947887355,37.27,80420.37,0.0,0.79775,0.00016,13.1718]
[1777947892862,37.27,80420.15,0.0,0.79773,0.00016,13.1726]
[1777947893868,37.26,80433.18,0.0,0.79984,0.00016,13.09226]
[1777947894876,37.26,80440.21,0.0,0.80097,0.00016,13.04881]
[1777947895883,37.26,80439.45,0.0,0.80085,0.00016,13.05344]
[1777947897425,37.26,80444.79,0.0,0.80171,0.00016,13.02042]
[1777947899936,37.26,80448.77,0.0,0.80235,0.00016,12.99575]
[1777947901926,37.26,80460.74,0.0,0.80425,0.00016,12.9217]
[1777947902969,37.26,80463.15,0.0,0.80463,0.00016,12.90684]
[1777947904954,37.26,80469.3,0.0,0.8056,0.00016,12.86891]
[1777947909988,37.27,80470.61,0.0,0.80579,0.00016,12.8614]
[1777947916036,37.27,80474.63,0.0,0.80642,0.00016,12.83675]
[1777947920059,37.27,80485.85,0.0,0.80817,0.00016,12.76726]
[1777947921066,37.27,80492.28,0.0,0.80918,0.00016,12.72727]
[1777947922075,37.27,80492.67,0.0,0.80923,0.00016,12.72492]
[1777947923080,37.27,80499.27,0.0,0.81026,0.00016,12.68383]
[1777947924086,37.27,80505.11,0.0,0.81116,0.00016,12.64766]
[1777947927659,37.27,80510.11,0.0,0.81193,0.00015,12.61676]
[1777947931136,37.27,80503.9,0.0,0.81102,0.00016,12.64973]
[1777947936171,37.28,80503.06,0.0,0.81086,0.00016,12.65604]
[1777947941206,37.28,80501.38,0.0,0.81057,0.00016,12.6677]
[1777947946242,37.29,80497.43,0.0,0.80993,0.00016,12.69343]
[1777947949263,37.29,80488.82,0.0,0.80858,0.00016,12.74755]
[1777947954299,37.29,80484.91,0.0,0.80795,0.00016,12.77257]
[1777947959334,37.29,80484.9,0.0,0.80793,0.00016,12.77338]
[1777947964369,37.3,80484.83,0.0,0.8079,0.00016,12.77464]
[1777947967390,37.3,80491.24,0.0,0.80888,0.00016,12.7354]
[1777947972425,37.31,80493.41,0.0,0.80919,0.00016,12.72307]
[1777947977459,37.31,80493.4,0.0,0.80916,0.00016,12.72437]
[1777947982495,37.31,80490.95,0.0,0.80875,0.00016,12.74077]
[1777947987530,37.32,80487.06,0.0,0.80812,0.00016,12.76592]
[1777947992565,37.32,80480.07,0.0,0.80707,0.00016,12.80397]
[1777947994579,37.32,80479.62,0.0,0.80699,0.00016,12.80703]
[1777947999614,37.33,80478.62,0.0,0.80682,0.00016,12.81374]
[1777948004649,37.33,80481.06,0.0,0.80719,0.00016,12.799]
[1777948009684,37.33,80483.75,0.0,0.80761,0.00016,12.78265]
[1777948014718,37.33,80484.89,0.0,0.80777,0.00016,12.77606]
[1777948020762,37.33,80483.98,0.0,0.8076,0.00016,12.78286]
[1777948025805,37.34,80479.99,0.0,0.80696,0.00016,12.80839]
[1777948030837,37.34,80483.12,0.0,0.80743,0.00016,12.7896]
[1777948035872,37.34,80475.8,0.0,0.80627,0.00016,12.83572]
[1777948036880,37.34,80468.07,0.0,0.80505,0.00016,12.88367]
[1777948037886,37.34,80467.22,0.0,0.80491,0.00016,12.88897]
[1777948040907,37.34,80476.22,0.0,0.80632,0.00016,12.83342]
[1777948045941,37.35,80475.62,0.0,0.80622,0.00016,12.8376]
[1777948050978,37.35,80473.83,0.0,0.80593,0.00016,12.8491]
[1777948056015,37.35,80474.44,0.0,0.80608,0.00016,12.83944]
[1777948061053,37.35,80476.04,0.0,0.80632,0.00016,12.82989]
[1777948066088,37.35,80475.82,0.0,0.80628,0.00016,12.83161]
[1777948071124,37.35,80475.89,0.0,0.80628,0.00016,12.83152]
[1777948077165,37.35,80475.29,0.0,0.80618,0.00016,12.83563]
[1777948082200,37.36,80475.54,0.0,0.80621,0.00016,12.83441]
[1777948087239,37.36,80476.24,0.0,0.80631,0.00016,12.83041]
[1777948092270,37.36,80477.99,0.0,0.80657,0.00016,12.82004]
[1777948097305,37.36,80478.05,0.0,0.80657,0.00016,12.82006]
[1777948102340,37.36,80478.59,0.0,0.80665,0.00016,12.81711]
[1777948107375,37.36,80478.36,0.0,0.8066,0.00016,12.81892]
[1777948112410,37.37,80478.46,0.0,0.80667,0.00016,12.8124]
[1777948117444,37.37,80474.71,0.0,0.80608,0.00016,12.83594]
[1777948122479,37.37,80475.43,0.0,0.80618,0.00016,12.83178]
[1777948127514,37.37,80476.44,0.0,0.80633,0.00016,12.82599]
[1777948132550,37.37,80475.98,0.0,0.80625,0.00016,12.82925]
[1777948137585,37.37,80473.4,0.0,0.80583,0.00016,12.84561]
[1777948140607,37.37,80467.36,0.0,0.80488,0.00016,12.88313]
[1777948141614,37.37,80457.65,0.0,0.80334,0.00016,12.94312]
[1777948142621,37.37,80453.26,0.0,0.80264,0.00016,12.97016]
[1777948147656,37.37,80444.75,0.0,0.80128,0.00016,13.02262]
[1777948152691,37.38,80440.63,0.0,0.80062,0.00016,13.04822]
[1777948157726,37.37,80438.56,0.0,0.80029,0.00016,13.0606]
[1777948163768,37.37,80436.82,0.0,0.80002,0.00016,13.07115]
[1777948168804,37.37,80435.44,0.0,0.79979,0.00016,13.07979]
[1777948173839,37.37,80433.39,0.0,0.79952,0.00016,13.08636]
[1777948177867,37.38,80438.63,0.0,0.80036,0.00016,13.05428]
[1777948179881,37.38,80442.16,0.0,0.80092,0.00016,13.03259]
[1777948183911,37.38,80434.65,0.0,0.79972,0.00016,13.07884]
[1777948184919,37.38,80432.46,0.0,0.79937,0.00016,13.09226]
[1777948186932,37.38,80427.16,0.0,0.79852,0.00016,13.12468]
[1777948191968,37.37,80432.91,0.0,0.79945,0.00016,13.08913]
[1777948197007,37.37,80434.21,0.0,0.79966,0.00016,13.08107]
[1777948202044,37.37,80439.99,0.0,0.80059,0.00016,13.0455]
[1777948205063,37.37,80441.87,0.0,0.80089,0.00016,13.03405]
[1777948210100,37.37,80442.78,0.0,0.80103,0.00016,13.02862]
[1777948215133,37.38,80440.78,0.0,0.8007,0.00016,13.04105]
[1777948220169,37.38,80438.9,0.0,0.8004,0.00016,13.05271]
[1777948225205,37.38,80439.95,0.0,0.80057,0.00016,13.04635]
[1777948230242,37.38,80442.15,0.0,0.80092,0.00016,13.03295]
[1777948235275,37.38,80442.99,0.0,0.80111,0.00016,13.02178]
[1777948240309,37.38,80442.67,0.0,0.80105,0.00016,13.02404]
[1777948242323,37.38,80437.35,0.0,0.80019,0.00016,13.05704]
[1777948247359,37.38,80438.24,0.0,0.80032,0.00016,13.05219]
[1777948251388,37.38,80444.06,0.0,0.80123,0.00016,13.01701]
[1777948256421,37.39,80437.69,0.0,0.8002,0.00016,13.05667]
[1777948261457,37.39,80437.73,0.0,0.8002,0.00016,13.05662]
[1777948266491,37.39,80438.55,0.0,0.80032,0.00016,13.05197]
[1777948271526,37.39,80439.04,0.0,0.80039,0.00016,13.04929]
[1777948276580,37.39,80439.38,0.0,0.80044,0.00016,13.04744]
[1777948281612,37.39,80440.3,0.0,0.80058,0.00016,13.04208]
[1777948286647,37.39,80444.38,0.0,0.80123,0.00016,13.01725]
[1777948291682,37.4,80446.64,0.0,0.80165,0.00016,12.99744]
[1777948295710,37.4,80451.84,0.0,0.80247,0.00016,12.96581]
[1777948300748,37.4,80454.62,0.0,0.80289,0.00016,12.94924]
[1777948305782,37.4,80459.73,0.0,0.80369,0.00016,12.91832]
[1777948310819,37.4,80463.63,0.0,0.8043,0.00016,12.89475]
[1777948315852,37.41,80468.41,0.0,0.80504,0.00016,12.86596]
[1777948320887,37.41,80456.13,0.0,0.80307,0.00016,12.9427]
[1777948321894,37.41,80447.8,0.0,0.80174,0.00016,12.99406]
[1777948322902,37.41,80447.38,0.0,0.80167,0.00016,12.99667]
[1777948327935,37.41,80446.28,0.0,0.80149,0.00016,13.00359]
[1777948332970,37.41,80446.09,0.0,0.80146,0.00016,13.00455]
[1777948338006,37.41,80445.47,0.0,0.80137,0.00016,13.00819]
[1777948343040,37.41,80441.21,0.0,0.80069,0.00016,13.03425]
[1777948348078,37.41,80440.82,0.0,0.80063,0.00016,13.03644]
[1777948353111,37.41,80440.19,0.0,0.8006,0.00016,13.03391]
[1777948358146,37.41,80441.16,0.0,0.80076,0.00016,13.02788]
[1777948363180,37.41,80439.83,0.0,0.80055,0.00016,13.03607]
[1777948368217,37.41,80440.58,0.0,0.80067,0.00016,13.03145]
[1777948373251,37.41,80440.24,0.0,0.80061,0.00016,13.03352]
[1777948379293,37.41,80440.95,0.0,0.80071,0.00016,13.02992]
[1777948385335,37.41,80439.33,0.0,0.80043,0.00016,13.04066]
[1777948390945,37.42,80438.29,0.0,0.80024,0.00016,13.04778]
[1777948396411,37.42,80437.68,0.0,0.80013,0.00016,13.05212]
[1777948401447,37.42,80437.09,0.0,0.80002,0.00016,13.05631]
[1777948406482,37.42,80437.04,0.0,0.8,0.00016,13.05716]
[1777948411517,37.43,80436.89,0.0,0.80002,0.00016,13.05238]
[1777948416551,37.43,80435.41,0.0,0.79977,0.00016,13.06199]
[1777948418565,37.43,80426.33,0.0,0.79831,0.00016,13.1178]
[1777948419573,37.43,80423.44,0.0,0.79784,0.00016,13.13553]
[1777948424612,37.43,80419.21,0.0,0.79715,0.00016,13.16152]
[1777948431227,37.43,80417.79,0.0,0.79692,0.00016,13.17022]
[1777948433671,37.43,80427.28,0.0,0.79846,0.00016,13.11202]
[1777948438705,37.43,80430.18,0.0,0.79893,0.00016,13.09408]
[1777948443742,37.43,80429.09,0.0,0.79876,0.00016,13.10056]
[1777948446770,37.43,80421.44,0.0,0.79753,0.00016,13.14713]
[1777948448777,37.43,80431.03,0.0,0.79908,0.00016,13.08834]
[1777948454822,37.43,80431.91,0.0,0.79923,0.00016,13.08276]
[1777948459857,37.43,80428.58,0.0,0.7987,0.00016,13.10294]
[1777948464891,37.42,80427.96,0.0,0.79861,0.00016,13.10646]
[1777948469928,37.42,80426.77,0.0,0.79842,0.00016,13.11344]
[1777948474961,37.42,80423.32,0.0,0.79794,0.00016,13.12795]
[1777948479997,37.42,80421.46,0.0,0.79765,0.00016,13.13893]
[1777948485032,37.42,80421.82,0.0,0.79772,0.00016,13.13632]
[1777948491074,37.42,80416.66,0.0,0.7969,0.00016,13.16733]
[1777948497116,37.41,80416.45,0.0,0.79688,0.00016,13.16792]
[1777948498123,37.41,80422.4,0.0,0.79785,0.00016,13.13143]
[1777948499130,37.41,80433.9,0.0,0.7997,0.00016,13.0609]
[1777948500139,37.41,80439.36,0.0,0.80058,0.00016,13.02739]
[1777948505171,37.41,80440.83,0.0,0.80081,0.00016,13.01851]
[1777948510207,37.41,80439.83,0.0,0.80064,0.00016,13.02481]
[1777948511213,37.41,80445.77,0.0,0.80159,0.00016,12.98834]
[1777948513227,37.41,80450.77,0.0,0.80239,0.00016,12.95771]
[1777948515242,37.41,80457.18,0.0,0.80341,0.00016,12.91826]
[1777948520276,37.41,80462.63,0.0,0.80428,0.00016,12.88447]
[1777948525311,37.41,80465.16,0.0,0.80468,0.00016,12.86877]
[1777948527326,37.41,80472.07,0.0,0.80577,0.00016,12.82625]
[1777948532360,37.42,80476.64,0.0,0.80654,0.00016,12.79223]
[1777948533368,37.42,80483.94,0.0,0.80769,0.00016,12.74704]
[1777948534374,37.42,80487.12,0.0,0.80818,0.00016,12.72738]
[1777948539410,37.42,80493.09,0.0,0.8091,0.00016,12.69102]
[1777948541424,37.42,80497.1,0.0,0.80972,0.00016,12.66636]
[1777948546459,37.42,80494.97,0.0,0.80937,0.00016,12.68012]
[1777948552077,37.42,80495.1,0.0,0.80937,0.00016,12.68027]
[1777948557537,37.43,80496.86,0.0,0.80962,0.00016,12.67033]
[1777948562571,37.43,80497.82,0.0,0.80974,0.00016,12.66548]
[1777948566600,37.44,80503.29,0.0,0.81057,0.00016,12.63228]
[1777948568613,37.44,80503.73,0.0,0.81063,0.00016,12.62998]
[1777948570627,37.44,80512.46,0.0,0.81197,0.00015,12.57632]
[1777948572217,37.44,80515.58,0.0,0.81243,0.00015,12.55768]
[1777948577677,37.45,80513.07,0.0,0.812,0.00015,12.57528]
[1777948583720,37.46,80509.75,0.0,0.81143,0.00015,12.59824]
[1777948588757,37.47,80512.17,0.0,0.81175,0.00015,12.58524]
[1777948590770,37.47,80529.15,0.0,0.81434,0.00015,12.48044]
[1777948592361,37.47,80531.63,0.0,0.81477,0.00015,12.45954]
[1777948594798,37.48,80519.72,0.0,0.81292,0.00015,12.5346]
[1777948595805,37.48,80518.12,0.0,0.81266,0.00015,12.54499]
[1777948600840,37.49,80520.04,0.0,0.81289,0.00015,12.53562]
[1777948605874,37.5,80518.75,0.0,0.81264,0.00015,12.54579]
[1777948610910,37.51,80516.76,0.0,0.81229,0.00015,12.56023]
[1777948617958,37.52,80516.76,0.0,0.81222,0.00015,12.56319]
[1777948621987,37.52,80505.52,0.0,0.81044,0.00015,12.63452]
[1777948624010,37.53,80499.15,0.0,0.80944,0.00016,12.6746]
[1777948629039,37.53,80507.88,0.0,0.81075,0.00015,12.62218]
[1777948630050,37.53,80515.44,0.0,0.81191,0.00015,12.57578]
[1777948635079,37.54,80516.33,0.0,0.81199,0.00015,12.57265]
[1777948637093,37.55,80521.83,0.0,0.81281,0.00015,12.53956]
[1777948642129,37.56,80521.73,0.0,0.81273,0.00015,12.54286]
[1777948647166,37.59,80520.4,0.0,0.81234,0.00015,12.55861]
[1777948652199,37.62,80525.29,0.0,0.81298,0.00015,12.52917]
[1777948654214,37.62,80530.74,0.0,0.81379,0.00015,12.49642]
[1777948659249,37.63,80532.06,0.0,0.81393,0.00015,12.49076]
[1777948664282,37.71,80535.0,0.0,0.8139,0.00015,12.49276]
[1777948668311,37.76,80549.81,0.0,0.8158,0.00015,12.41559]
[1777948669318,37.77,80552.53,0.0,0.8162,0.00015,12.39932]
[1777948674353,37.83,80552.04,0.0,0.81574,0.00015,12.41831]
[1777948679388,37.89,80557.12,0.0,0.81612,0.00015,12.40342]
[1777948682409,37.95,80564.08,0.0,0.8168,0.00015,12.37573]
[1777948684422,37.99,80566.48,0.0,0.8169,0.00015,12.37171]
[1777948688451,38.05,80578.41,0.0,0.8183,0.00015,12.31459]
[1777948689457,38.06,80577.26,0.0,0.81812,0.00015,12.32215]
[1777948692478,38.06,80559.53,0.0,0.81543,0.00015,12.4326]
[1777948693485,38.06,80553.08,0.0,0.81445,0.00015,12.47262]
[1777948694493,38.06,80549.79,0.0,0.81394,0.00015,12.4932]
[1777948696517,38.07,80543.03,0.0,0.8129,0.00015,12.53538]
[1777948700537,38.07,80535.66,0.0,0.81175,0.00015,12.58188]
[1777948702550,38.08,80531.52,0.0,0.8111,0.00015,12.60775]
[1777948707585,38.08,80532.33,0.0,0.81119,0.00015,12.60416]
[1777948711616,38.09,80540.52,0.0,0.81248,0.00015,12.54896]
[1777948712620,38.09,80543.24,0.0,0.81288,0.00015,12.53251]
[1777948715641,38.09,80544.72,0.0,0.81309,0.00015,12.52428]
[1777948720676,38.1,80543.86,0.0,0.81292,0.00015,12.53127]
[1777948721682,38.1,80555.77,0.0,0.81471,0.00015,12.45861]
[1777948723277,38.1,80557.87,0.0,0.81501,0.00015,12.44639]
[1777948727725,38.11,80563.28,0.0,0.81578,0.00015,12.41499]
[1777948730756,38.11,80568.39,0.0,0.81651,0.00015,12.38517]
[1777948735793,38.12,80565.17,0.0,0.81597,0.00015,12.40746]
[1777948739821,38.13,80571.41,0.0,0.81685,0.00015,12.37109]
[1777948740827,38.13,80578.96,0.0,0.81796,0.00015,12.32528]
[1777948741835,38.13,80580.8,0.0,0.81822,0.00015,12.31455]
[1777948746870,38.19,80588.77,0.0,0.81909,0.00015,12.27897]
[1777948749898,38.19,80631.37,0.0,0.82529,0.00014,12.01844]
[1777948750904,38.19,80646.9,0.0,0.8275,0.00014,11.9234]
[1777948751912,38.19,80654.07,0.0,0.82852,0.00014,11.87972]
[1777948753502,38.25,80658.19,0.0,0.82878,0.00014,11.86844]
[1777948754933,38.27,80663.39,0.0,0.82936,0.00014,11.84356]
[1777948755940,38.28,80669.32,0.0,0.83019,0.00014,11.80778]
[1777948756958,38.3,80667.47,0.0,0.82974,0.00014,11.82723]
[1777948759967,38.39,80661.11,0.0,0.82833,0.00014,11.88884]
[1777948763572,38.47,80694.27,0.0,0.83251,0.00014,11.70728]
[1777948765016,38.49,80692.07,0.0,0.83205,0.00014,11.72768]
[1777948766026,38.5,80697.18,0.0,0.83273,0.00014,11.6977]
[1777948769051,38.55,80707.08,0.0,0.83381,0.00014,11.65039]
[1777948770055,38.57,80713.04,0.0,0.83449,0.00014,11.62025]
[1777948771069,38.59,80710.13,0.0,0.83401,0.00014,11.63847]
[1777948772065,38.62,80722.95,0.0,0.83564,0.00014,11.56641]
[1777948773643,38.67,80714.3,0.0,0.83411,0.00014,11.63443]
[1777948774078,38.67,80714.3,0.0,0.8341,0.00014,11.63507]
[1777948779114,38.68,80712.21,0.0,0.83374,0.00014,11.65097]
[1777948781128,38.69,80706.89,0.0,0.83298,0.00014,11.68468]
[1777948782135,38.69,80697.22,0.0,0.83162,0.00014,11.74424]
[1777948785157,38.7,80710.28,0.0,0.8334,0.00014,11.66624]
[1777948788177,38.73,80703.58,0.0,0.83229,0.00014,11.71519]
[1777948790191,38.76,80695.33,0.0,0.83093,0.00014,11.77509]
[1777948792205,38.78,80689.42,0.0,0.83,0.00014,11.81574]
[1777948797239,38.79,80692.39,0.0,0.83037,0.00014,11.79963]
[1777948801268,38.81,80698.8,0.0,0.83113,0.00014,11.76659]
[1777948802278,38.81,80692.86,0.0,0.83029,0.00014,11.80327]
[1777948803284,38.81,80684.8,0.0,0.82915,0.00014,11.8528]
[1777948804288,38.81,80679.22,0.0,0.82836,0.00014,11.88719]
[1777948805296,38.82,80669.98,0.0,0.82704,0.00014,11.9437]
[1777948806304,38.84,80666.75,0.0,0.82646,0.00014,11.96884]
[1777948811339,38.93,80668.57,0.0,0.82612,0.00014,11.98392]
[1777948816374,38.96,80662.18,0.0,0.82506,0.00014,12.02935]
[1777948817380,38.96,80656.97,0.0,0.82431,0.00014,12.06123]
[1777948819395,38.99,80651.92,0.0,0.82342,0.00014,12.09934]
[1777948820402,39.01,80658.01,0.0,0.8242,0.00014,12.06611]
[1777948823423,39.01,80652.55,0.0,0.8234,0.00014,12.10011]
[1777948828458,39.02,80651.87,0.0,0.82326,0.00014,12.10595]
[1777948833494,39.02,80650.78,0.0,0.82314,0.00014,12.10778]
[1777948836515,39.03,80645.67,0.0,0.82239,0.00014,12.13946]
[1777948841550,39.03,80646.26,0.0,0.82244,0.00014,12.13726]
[1777948845578,39.04,80654.7,0.0,0.82362,0.00014,12.08752]
[1777948846585,39.04,80656.13,0.0,0.82382,0.00014,12.07922]
[1777948851621,39.04,80652.16,0.0,0.82322,0.00014,12.10456]
[1777948854646,39.04,80647.42,0.0,0.82253,0.00014,12.13378]
[1777948859678,39.05,80645.15,0.0,0.82218,0.00014,12.14838]
[1777948862699,39.05,80656.5,0.0,0.82379,0.00014,12.08049]
[1777948863707,39.05,80655.98,0.0,0.82371,0.00014,12.08369]
[1777948866729,39.05,80661.13,0.0,0.82444,0.00014,12.05291]
[1777948871762,39.05,80662.88,0.0,0.82467,0.00014,12.04291]
[1777948877804,39.06,80663.11,0.0,0.82469,0.00014,12.04226]
[1777948880831,39.06,80670.28,0.0,0.82569,0.00014,11.99951]
[1777948881832,39.06,80669.51,0.0,0.82558,0.00014,12.00435]
[1777948886867,39.06,80665.63,0.0,0.82501,0.00014,12.02869]
[1777948888880,39.06,80660.09,0.0,0.82422,0.00014,12.06235]
[1777948894502,39.06,80660.91,0.0,0.8244,0.00014,12.05137]
[1777948897944,39.06,80668.16,0.0,0.82542,0.00014,12.00764]
[1777948902979,39.06,80672.04,0.0,0.82599,0.00014,11.98362]
[1777948906000,39.06,80678.72,0.0,0.82693,0.00014,11.94298]
[1777948909022,39.06,80681.47,0.0,0.82733,0.00014,11.9262]
[1777948914642,39.06,80685.77,0.0,0.82793,0.00014,11.89997]
[1777948920100,39.06,80682.82,0.0,0.82753,0.00014,11.91756]
[1777948924712,39.06,80665.52,0.0,0.8251,0.00014,12.0215]
[1777948926145,39.06,80663.4,0.0,0.8248,0.00014,12.03406]
[1777948931178,39.05,80663.68,0.0,0.82485,0.00014,12.03177]
[1777948936214,39.05,80665.7,0.0,0.82516,0.00014,12.01858]
[1777948941251,39.04,80664.23,0.0,0.82498,0.00014,12.02632]
[1777948946284,39.04,80663.89,0.0,0.82496,0.00014,12.02736]
[1777948951319,39.04,80662.08,0.0,0.82478,0.00014,12.03153]
[1777948953333,39.04,80652.5,0.0,0.82342,0.00014,12.08895]
[1777948954925,39.04,80646.59,0.0,0.82258,0.00014,12.12428]
[1777948962398,39.03,80642.75,0.0,0.82206,0.00014,12.14609]
[1777948965418,39.03,80635.7,0.0,0.82106,0.00014,12.18821]
[1777948970453,39.03,80632.34,0.0,0.82059,0.00014,12.20782]
[1777948975489,39.03,80628.81,0.0,0.82009,0.00014,12.22843]
[1777948980524,39.03,80632.63,0.0,0.82065,0.00014,12.20503]
[1777948981531,39.03,80634.01,0.0,0.82085,0.00014,12.19666]
[1777948986566,39.02,80634.18,0.0,0.82089,0.00014,12.19534]
[1777948991601,39.02,80631.15,0.0,0.82046,0.00014,12.21326]
[1777948994623,39.02,80639.53,0.0,0.82166,0.00014,12.16275]
[1777948996637,39.02,80646.67,0.0,0.82269,0.00014,12.11986]
[1777948998651,39.02,80652.44,0.0,0.82351,0.00014,12.08493]
[1777949002684,39.02,80659.74,0.0,0.82456,0.00014,12.04081]
[1777949005704,39.02,80663.83,0.0,0.82514,0.00014,12.01609]
[1777949010739,39.02,80666.17,0.0,0.82547,0.00014,12.00195]
[1777949015777,39.02,80668.71,0.0,0.82589,0.00014,11.98035]
[1777949017790,39.02,80675.05,0.0,0.82679,0.00014,11.94203]
[1777949022844,39.02,80715.41,0.0,0.83241,0.00014,11.69817]
[1777949023853,39.02,80731.15,0.0,0.83457,0.00014,11.60294]
[1777949024862,39.02,80737.03,0.0,0.83536,0.00014,11.56771]
[1777949028882,39.03,80741.41,0.0,0.83593,0.00014,11.5423]
[1777949030899,39.03,80734.17,0.0,0.83493,0.00014,11.58681]
[1777949031904,39.03,80740.45,0.0,0.83578,0.00014,11.54906]
[1777949034925,39.03,80740.8,0.0,0.83581,0.00014,11.54788]
[1777949035933,39.03,80745.86,0.0,0.83649,0.00014,11.51754]
[1777949039959,39.04,80747.73,0.0,0.83671,0.00014,11.50758]
[1777949040983,39.04,80759.17,0.0,0.83826,0.00013,11.43832]
[1777949041980,39.04,80778.49,0.0,0.84083,0.00013,11.32189]
[1777949042985,39.04,80778.66,0.0,0.84084,0.00013,11.32127]
[1777949043992,39.04,80772.32,0.0,0.83999,0.00013,11.36009]
[1777949049029,39.05,80773.66,0.0,0.84012,0.00013,11.35391]
[1777949052053,39.05,80765.6,0.0,0.83902,0.00013,11.40393]
[1777949053063,39.06,80760.43,0.0,0.83832,0.00013,11.43568]
[1777949055073,39.06,80758.43,0.0,0.83803,0.00013,11.44858]
[1777949060107,39.07,80757.82,0.0,0.83791,0.00013,11.4542]
[1777949065738,39.07,80767.43,0.0,0.83915,0.00013,11.39839]
[1777949068165,39.08,80772.93,0.0,0.83986,0.00013,11.36605]
[1777949070178,39.08,80778.71,0.0,0.84062,0.00013,11.33181]
[1777949072192,39.08,80780.71,0.0,0.84093,0.00013,11.31418]
[1777949075808,39.09,80772.86,0.0,0.83985,0.00013,11.36337]
[1777949079242,39.09,80769.93,0.0,0.83943,0.00013,11.38242]
[1777949080249,39.1,80775.28,0.0,0.84013,0.00013,11.35049]
[1777949082262,39.1,80781.45,0.0,0.84094,0.00013,11.31398]
[1777949087298,39.11,80781.67,0.0,0.84092,0.00013,11.31486]
[1777949092332,39.11,80782.93,0.0,0.84103,0.00013,11.30964]
[1777949097369,39.12,80781.54,0.0,0.8408,0.00013,11.32033]
[1777949098376,39.12,80787.03,0.0,0.84152,0.00013,11.28758]
[1777949100390,39.13,80792.31,0.0,0.8422,0.00013,11.25664]
[1777949104431,39.13,80799.07,0.0,0.84304,0.00013,11.2178]
[1777949106024,39.16,80871.75,0.0,0.85226,0.00013,10.78589]
[1777949107449,39.18,80871.8,0.0,0.85211,0.00013,10.7931]
[1777949108455,39.19,80856.62,0.0,0.85019,0.00013,10.88474]
[1777949109464,39.18,80861.51,0.0,0.85081,0.00013,10.85521]
[1777949112483,39.18,80875.1,0.0,0.85253,0.00013,10.77308]
[1777949113489,39.18,80877.43,0.0,0.85282,0.00013,10.75915]
[1777949117518,39.19,80869.79,0.0,0.85185,0.00013,10.80571]
[1777949121547,39.19,80880.55,0.0,0.85319,0.00013,10.74123]
[1777949122554,39.19,80885.83,0.0,0.85385,0.00013,10.7096]
[1777949126165,39.19,80880.01,0.0,0.85311,0.00013,10.7455]
[1777949128597,39.19,80885.05,0.0,0.85373,0.00013,10.71553]
[1777949133632,39.2,80881.43,0.0,0.85332,0.00013,10.73212]
[1777949134644,39.2,80865.11,0.0,0.85126,0.00013,10.8307]
[1777949135648,39.2,80869.63,0.0,0.85183,0.00013,10.80353]
[1777949137662,39.2,80869.62,0.0,0.85182,0.00013,10.80385]
[1777949139676,39.2,80875.1,0.0,0.85251,0.00013,10.77112]
[1777949144712,39.2,80854.2,0.0,0.84984,0.00013,10.89801]
[1777949146728,39.2,80847.68,0.0,0.84901,0.00013,10.93729]
[1777949147732,39.2,80835.06,0.0,0.84739,0.00013,11.01356]
[1777949148739,39.2,80831.38,0.0,0.84691,0.00013,11.03592]
[1777949149746,39.2,80821.24,0.0,0.84559,0.00013,11.09721]
[1777949150753,39.2,80814.62,0.0,0.84473,0.00013,11.13715]
[1777949151763,39.2,80820.74,0.0,0.84553,0.00013,11.10023]
[1777949152766,39.2,80822.63,0.0,0.84577,0.00013,11.08897]
[1777949154781,39.2,80813.18,0.0,0.84454,0.00013,11.14606]
[1777949155787,39.2,80807.31,0.0,0.84377,0.00013,11.18144]
[1777949158809,39.2,80785.55,0.0,0.84091,0.00013,11.31267]
[1777949161834,39.2,80771.0,0.0,0.83898,0.00013,11.40022]
[1777949166867,39.2,80765.05,0.0,0.83819,0.00013,11.4356]
[1777949167874,39.2,80750.28,0.0,0.83621,0.00014,11.52438]
[1777949168881,39.2,80740.53,0.0,0.83489,0.00014,11.58308]
[1777949169888,39.2,80734.7,0.0,0.8341,0.00014,11.6181]
[1777949170895,39.2,80725.2,0.0,0.83281,0.00014,11.67514]
[1777949171903,39.2,80720.0,0.0,0.8321,0.00014,11.7061]
[1777949173916,39.2,80714.58,0.0,0.83137,0.00014,11.73811]
[1777949178951,39.19,80706.79,0.0,0.83034,0.00014,11.78307]
[1777949179959,39.19,80698.1,0.0,0.82914,0.00014,11.83478]
[1777949183986,39.15,80691.67,0.0,0.82849,0.00014,11.86269]
[1777949184994,39.14,80682.42,0.0,0.82721,0.00014,11.91785]
[1777949187017,39.14,80669.57,0.0,0.82542,0.00014,11.9942]
[1777949190032,39.14,80663.45,0.0,0.82459,0.00014,12.02976]
[1777949195065,39.13,80667.35,0.0,0.82525,0.00014,11.99781]
[1777949197079,39.13,80672.76,0.0,0.82603,0.00014,11.96457]
[1777949199100,39.11,80682.77,0.0,0.82756,0.00014,11.8991]
[1777949200101,39.09,80687.83,0.0,0.82837,0.00014,11.86434]
[1777949205138,39.02,80688.56,0.0,0.82891,0.00014,11.84033]
[1777949210176,38.96,80692.19,0.0,0.82976,0.00014,11.80301]
[1777949212222,38.96,80677.8,0.0,0.82777,0.00014,11.88931]
[1777949213263,38.96,80666.44,0.0,0.82616,0.00014,11.95795]
[1777949214247,38.96,80654.32,0.0,0.82444,0.00014,12.03112]
[1777949215241,38.95,80652.15,0.0,0.82415,0.00014,12.04369]
[1777949220277,38.95,80654.33,0.0,0.82449,0.00014,12.02908]
[1777949223297,38.94,80648.13,0.0,0.82364,0.00014,12.06522]
[1777949228332,38.92,80643.4,0.0,0.82307,0.00014,12.08878]
[1777949233368,38.87,80644.31,0.0,0.82352,0.00014,12.06961]
[1777949234375,38.86,80638.14,0.0,0.82272,0.00014,12.10324]
[1777949236950,38.83,80625.26,0.0,0.82105,0.00014,12.17306]
[1777949239410,38.76,80617.79,0.0,0.82037,0.00015,12.2012]
[1777949244446,38.72,80628.77,0.0,0.82224,0.00014,12.12266]
[1777949249479,38.71,80632.2,0.0,0.82276,0.00014,12.10076]
[1777949250487,38.71,80646.91,0.0,0.82488,0.00014,12.01119]
[1777949253508,38.71,80652.23,0.0,0.82572,0.00014,11.9718]
[1777949257091,38.7,80645.91,0.0,0.82483,0.00014,12.00952]
[1777949262571,38.7,80647.41,0.0,0.82508,0.00014,11.99895]
[1777949267168,38.69,80640.36,0.0,0.82411,0.00014,12.04014]
[1777949268616,38.69,80637.2,0.0,0.82368,0.00014,12.05841]
[1777949269621,38.69,80628.87,0.0,0.82249,0.00014,12.10843]
[1777949274656,38.68,80627.76,0.0,0.82238,0.00014,12.11273]
[1777949275662,38.68,80639.43,0.0,0.82408,0.00014,12.04138]
[1777949277238,38.67,80649.16,0.0,0.82549,0.00014,11.98137]
[1777949280697,38.67,80656.0,0.0,0.82649,0.00014,11.93858]
[1777949282712,38.67,80650.61,0.0,0.82574,0.00014,11.97067]
[1777949284726,38.66,80648.42,0.0,0.82545,0.00014,11.98319]
[1777949289761,38.65,80649.29,0.0,0.82562,0.00014,11.97581]
[1777949294795,38.65,80650.41,0.0,0.82583,0.00014,11.96686]
[1777949297383,38.64,80660.68,0.0,0.82732,0.00014,11.90305]
[1777949302856,38.64,80662.98,0.0,0.82769,0.00014,11.88726]
[1777949303863,38.63,80656.89,0.0,0.82683,0.00014,11.92403]
[1777949308898,38.63,80658.96,0.0,0.82717,0.00014,11.90951]
[1777949313935,38.62,80657.36,0.0,0.82705,0.00014,11.91107]
[1777949314941,38.62,80651.45,0.0,0.82621,0.00014,11.94673]
[1777949315948,38.62,80643.57,0.0,0.8251,0.00014,11.99432]
[1777949316955,38.62,80636.71,0.0,0.82412,0.00014,12.03562]
[1777949317961,38.61,80633.79,0.0,0.82371,0.00014,12.05291]
[1777949322997,38.6,80638.47,0.0,0.82444,0.00014,12.02186]
[1777949328031,38.59,80638.99,0.0,0.82457,0.00014,12.01628]
[1777949331054,38.59,80632.73,0.0,0.82371,0.00014,12.05296]
[1777949333067,38.59,80630.44,0.0,0.8234,0.00014,12.06588]
[1777949338103,38.58,80629.08,0.0,0.82326,0.00014,12.07152]
[1777949342134,38.57,80623.06,0.0,0.82244,0.00014,12.10604]
[1777949343138,38.55,80604.93,0.0,0.8199,0.00015,12.21231]
[1777949344145,38.53,80602.98,0.0,0.81973,0.00015,12.21893]
[1777949348174,38.47,80597.61,0.0,0.81935,0.00015,12.23463]
[1777949350186,38.43,80584.65,0.0,0.81767,0.00015,12.30336]
[1777949351196,38.41,80569.72,0.0,0.81556,0.00015,12.38997]
[1777949352202,38.39,80566.32,0.0,0.81517,0.00015,12.40541]
[1777949357237,38.29,80565.22,0.0,0.81563,0.00015,12.38628]
[1777949359249,38.25,80573.32,0.0,0.81705,0.00015,12.32809]
[1777949364285,38.18,80573.45,0.0,0.81753,0.00015,12.3079]
[1777949368320,38.1,80564.51,0.0,0.81666,0.00015,12.34311]
[1777949370329,38.07,80553.52,0.0,0.81522,0.00015,12.40165]
[1777949375365,37.98,80551.67,0.0,0.81553,0.00015,12.3846]
[1777949380401,37.95,80544.67,0.0,0.81468,0.00015,12.41903]
[1777949383421,37.95,80549.76,0.0,0.81545,0.00015,12.38789]
[1777949384429,37.95,80558.27,0.0,0.81673,0.00015,12.33564]
[1777949389463,37.95,80556.62,0.0,0.81646,0.00015,12.34654]
[1777949394498,37.95,80553.74,0.0,0.81601,0.00015,12.36487]
[1777949397520,37.95,80541.26,0.0,0.81413,0.00015,12.44132]
[1777949400540,37.95,80547.06,0.0,0.81502,0.00015,12.4054]
[1777949402555,37.95,80549.05,0.0,0.81533,0.00015,12.39291]
[1777949403561,37.95,80556.29,0.0,0.81642,0.00015,12.34822]
[1777949406586,37.95,80570.22,0.0,0.81852,0.00015,12.26211]
[1777949412193,37.95,80572.34,0.0,0.81881,0.00015,12.24981]
[1777949416653,37.96,80584.72,0.0,0.82064,0.00015,12.17418]
[1777949417661,37.96,80603.12,0.0,0.82335,0.00015,12.06056]
[1777949420680,37.96,80608.19,0.0,0.82408,0.00015,12.02983]
[1777949425715,37.96,80609.06,0.0,0.82417,0.00015,12.02573]
[1777949430751,37.97,80605.69,0.0,0.82365,0.00015,12.04778]
[1777949433775,37.97,80594.44,0.0,0.82205,0.00015,12.11164]
[1777949438808,37.97,80595.41,0.0,0.82218,0.00015,12.10646]
[1777949445856,37.98,80595.0,0.0,0.82209,0.00015,12.11018]
[1777949450893,37.98,80594.99,0.0,0.82207,0.00015,12.11107]
[1777949455927,37.98,80594.94,0.0,0.82204,0.00015,12.11225]
[1777949457941,37.99,80581.69,0.0,0.82007,0.00015,12.19458]
[1777949458948,37.99,80578.66,0.0,0.81961,0.00015,12.21348]
[1777949463983,37.99,80580.4,0.0,0.81985,0.00015,12.2037]
[1777949465998,37.99,80571.04,0.0,0.81844,0.00015,12.26202]
[1777949468013,37.99,80569.17,0.0,0.81815,0.00015,12.27371]
[1777949473048,38.0,80571.64,0.0,0.81851,0.00015,12.25893]
[1777949478084,38.0,80573.85,0.0,0.81883,0.00015,12.24572]
[1777949483120,38.0,80580.43,0.0,0.8198,0.00015,12.20555]
[1777949486140,38.0,80587.55,0.0,0.82085,0.00015,12.16201]
[1777949488154,38.0,80590.46,0.0,0.82127,0.00015,12.14442]
[1777949491174,38.0,80592.15,0.0,0.82157,0.00015,12.12833]
[1777949494195,38.01,80587.03,0.0,0.8208,0.00015,12.16065]
[1777949499230,38.01,80586.65,0.0,0.82072,0.00015,12.16411]
[1777949504266,38.02,80589.69,0.0,0.82114,0.00015,12.1465]
[1777949509301,38.02,80589.67,0.0,0.82111,0.00015,12.14797]
[1777949514336,38.03,80587.34,0.0,0.82072,0.00015,12.16396]
[1777949519374,38.03,80589.99,0.0,0.82107,0.00015,12.14959]
[1777949524407,38.04,80590.22,0.0,0.82106,0.00015,12.15019]
[1777949529440,38.05,80589.26,0.0,0.82087,0.00015,12.15807]
[1777949534478,38.06,80588.62,0.0,0.82072,0.00015,12.1643]
[1777949537497,38.06,80582.49,0.0,0.81979,0.00015,12.20309]
[1777949542532,38.07,80583.22,0.0,0.81986,0.00015,12.20023]
[1777949547566,38.07,80580.33,0.0,0.81939,0.00015,12.21964]
[1777949552602,38.08,80583.31,0.0,0.81986,0.00015,12.19668]
[1777949557637,38.09,80581.71,0.0,0.81958,0.00015,12.20821]
[1777949558644,38.09,80575.68,0.0,0.81868,0.00015,12.24558]
[1777949563678,38.09,80573.67,0.0,0.81835,0.00015,12.25931]
[1777949568714,38.1,80568.47,0.0,0.81754,0.00015,12.29252]
[1777949570728,38.1,80561.68,0.0,0.81651,0.00015,12.33461]
[1777949575763,38.1,80561.75,0.0,0.8165,0.00015,12.33509]
[1777949578783,38.11,80551.23,0.0,0.81491,0.00015,12.39997]
[1777949581805,38.11,80559.33,0.0,0.81612,0.00015,12.35061]
[1777949586845,38.11,80561.56,0.0,0.81644,0.00015,12.33754]
[1777949591875,38.11,80564.19,0.0,0.81682,0.00015,12.32199]
[1777949595903,38.11,80546.87,0.0,0.81421,0.00015,12.42848]
[1777949599931,38.11,80551.83,0.0,0.81496,0.00015,12.39807]
[1777949604965,38.11,80555.06,0.0,0.81544,0.00015,12.37861]
[1777949610001,38.11,80551.52,0.0,0.8149,0.00015,12.40058]
[1777949615039,38.12,80549.51,0.0,0.81465,0.00015,12.40678]
[1777949616045,38.12,80541.51,0.0,0.81344,0.00015,12.45593]
[1777949617052,38.12,80538.5,0.0,0.81298,0.00015,12.47447]
[1777949620073,38.12,80543.95,0.0,0.8138,0.00015,12.44138]
[1777949621081,38.12,80548.89,0.0,0.81455,0.00015,12.41117]
[1777949623705,38.12,80552.29,0.0,0.81505,0.00015,12.39057]
[1777949629136,38.12,80556.65,0.0,0.8157,0.00015,12.36433]
[1777949634171,38.12,80555.91,0.0,0.81557,0.00015,12.36941]
[1777949639207,38.12,80554.98,0.0,0.81542,0.00015,12.37553]
[1777949644240,38.13,80556.01,0.0,0.81557,0.00015,12.36964]
[1777949647262,38.13,80561.63,0.0,0.81641,0.00015,12.33546]
[1777949654310,38.13,80559.69,0.0,0.8161,0.00015,12.34816]
[1777949659346,38.13,80552.73,0.0,0.81504,0.00015,12.3913]
[1777949660353,38.13,80550.61,0.0,0.81471,0.00015,12.40438]
[1777949665388,38.13,80553.29,0.0,0.81511,0.00015,12.38842]
[1777949669416,38.14,80558.64,0.0,0.8159,0.00015,12.35609]
[1777949671430,38.14,80562.7,0.0,0.81657,0.00015,12.32517]
[1777949676465,38.14,80561.94,0.0,0.81644,0.00015,12.33071]
[1777949680492,38.14,80557.6,0.0,0.81577,0.00015,12.35789]
[1777949685528,38.15,80556.11,0.0,0.81553,0.00015,12.36762]
[1777949690563,38.15,80553.33,0.0,0.8151,0.00015,12.38535]
[1777949692577,38.15,80547.54,0.0,0.81422,0.00015,12.42105]
[1777949697612,38.15,80539.72,0.0,0.81301,0.00015,12.46973]
[1777949699626,38.15,80532.84,0.0,0.81196,0.00015,12.51206]
[1777949701641,38.16,80525.0,0.0,0.81075,0.00015,12.56038]
[1777949703657,38.16,80520.1,0.0,0.80998,0.00015,12.59084]
[1777949708689,38.16,80522.93,0.0,0.81039,0.00015,12.57455]
[1777949712717,38.17,80517.64,0.0,0.80956,0.00015,12.60741]
[1777949714731,38.17,80511.25,0.0,0.80858,0.00015,12.64642]
[1777949719766,38.17,80514.4,0.0,0.80905,0.00015,12.62788]
[1777949720773,38.17,80526.29,0.0,0.81086,0.00015,12.5558]
[1777949722787,38.17,80520.35,0.0,0.80994,0.00015,12.59243]
[1777949727822,38.17,80522.06,0.0,0.81019,0.00015,12.58282]
[1777949734481,38.18,80520.29,0.0,0.80995,0.00015,12.58863]
[1777949739906,38.18,80520.55,0.0,0.80996,0.00015,12.58798]
[1777949744942,38.19,80519.37,0.0,0.80977,0.00015,12.59576]
[1777949747962,38.19,80532.36,0.0,0.81174,0.00015,12.51719]
[1777949749977,38.19,80540.33,0.0,0.81294,0.00015,12.46901]
[1777949754621,38.19,80545.55,0.0,0.81372,0.00015,12.43792]
[1777949760047,38.2,80543.32,0.0,0.81335,0.00015,12.45262]
[1777949765082,38.2,80541.03,0.0,0.81299,0.00015,12.46732]
[1777949767096,38.2,80534.36,0.0,0.81197,0.00015,12.50824]
[1777949769109,38.2,80524.44,0.0,0.81044,0.00015,12.56906]
[1777949773141,38.21,80519.42,0.0,0.80966,0.00015,12.60033]
[1777949777167,38.21,80513.77,0.0,0.80878,0.00015,12.63508]
[1777949782202,38.21,80511.28,0.0,0.80839,0.00015,12.65042]
[1777949787237,38.21,80505.63,0.0,0.80751,0.00015,12.68487]
[1777949791268,38.21,80498.93,0.0,0.80655,0.00015,12.71913]
[1777949794902,38.21,80492.78,0.0,0.80559,0.00016,12.75641]
[1777949799324,38.21,80486.53,0.0,0.80461,0.00016,12.79428]
[1777949804360,38.21,80484.89,0.0,0.80436,0.00016,12.80408]
[1777949809395,38.21,80484.92,0.0,0.80437,0.00016,12.80374]
[1777949811417,38.21,80491.09,0.0,0.80533,0.00016,12.76639]
[1777949813425,38.21,80494.6,0.0,0.80588,0.00016,12.74519]
[1777949817452,38.21,80500.91,0.0,0.80686,0.00015,12.70696]
[1777949822489,38.21,80497.83,0.0,0.80639,0.00015,12.72517]
[1777949827522,38.2,80500.34,0.0,0.8068,0.00015,12.70932]
[1777949833564,38.2,80500.71,0.0,0.80687,0.00015,12.70652]
[1777949838599,38.2,80501.09,0.0,0.80694,0.00015,12.70372]
[1777949841619,38.2,80496.06,0.0,0.80617,0.00016,12.73383]
[1777949846657,38.2,80497.25,0.0,0.80637,0.00016,12.72591]
[1777949851691,38.19,80498.62,0.0,0.80667,0.00015,12.71059]
[1777949856730,38.19,80500.2,0.0,0.80693,0.00015,12.70032]
[1777949861760,38.19,80499.27,0.0,0.8068,0.00015,12.70524]
[1777949864781,38.18,80505.71,0.0,0.80781,0.00015,12.66574]
[1777949870822,38.18,80501.15,0.0,0.80713,0.00015,12.69256]
[1777949876865,38.18,80503.3,0.0,0.80748,0.00015,12.67881]
[1777949881899,38.18,80502.52,0.0,0.80737,0.00015,12.68299]
[1777949886934,38.17,80503.03,0.0,0.80746,0.00015,12.67934]
[1777949895608,38.17,80503.65,0.0,0.80758,0.00015,12.67472]
[1777949902039,38.17,80503.04,0.0,0.8075,0.00015,12.67763]
[1777949907074,38.17,80507.34,0.0,0.80818,0.00015,12.65105]
[1777949912110,38.16,80506.8,0.0,0.80817,0.00015,12.64758]
[1777949917144,38.16,80506.28,0.0,0.8081,0.00015,12.6503]
[1777949919158,38.16,80512.78,0.0,0.80911,0.00015,12.61071]
[1777949923188,38.16,80507.22,0.0,0.80825,0.00015,12.64459]
[1777949928222,38.16,80505.48,0.0,0.80797,0.00015,12.65555]
[1777949933256,38.17,80508.68,0.0,0.80844,0.00015,12.63721]
[1777949938292,38.17,80508.82,0.0,0.80843,0.00015,12.63759]
[1777949944334,38.18,80508.23,0.0,0.8083,0.00015,12.64277]
[1777949950375,38.19,80507.87,0.0,0.80821,0.00015,12.64642]
[1777949956029,38.19,80509.19,0.0,0.80837,0.00015,12.6399]
[1777949960448,38.23,80514.19,0.0,0.80891,0.00015,12.61907]
[1777949965482,38.28,80511.82,0.0,0.80824,0.00015,12.64557]
[1777949970517,38.29,80509.49,0.0,0.80785,0.00015,12.66104]
[1777949975554,38.29,80505.52,0.0,0.80727,0.00015,12.68]
[1777949981595,38.3,80504.9,0.0,0.80714,0.00015,12.68519]
[1777949986629,38.32,80504.81,0.0,0.80699,0.00015,12.6912]
[1777949989651,38.34,80512.18,0.0,0.80797,0.00015,12.65291]
[1777949990658,38.35,80518.39,0.0,0.80888,0.00015,12.61733]
[1777949991664,38.36,80519.5,0.0,0.80899,0.00015,12.61301]
[1777949996700,38.38,80530.11,0.0,0.81052,0.00015,12.55233]
[1777949998714,38.38,80531.68,0.0,0.81075,0.00015,12.54345]
[1777950002742,38.39,80545.02,0.0,0.81273,0.00015,12.46412]
[1777950003751,38.4,80554.37,0.0,0.81405,0.00015,12.41123]
[1777950004757,38.42,80553.72,0.0,0.81384,0.00015,12.41968]
[1777950009792,38.51,80556.86,0.0,0.81378,0.00015,12.42254]
[1777950010804,38.51,80550.47,0.0,0.81281,0.00015,12.4617]
[1777950011812,38.51,80548.89,0.0,0.81257,0.00015,12.47153]
[1777950016846,38.52,80550.99,0.0,0.81284,0.00015,12.46077]
[1777950021882,38.56,80552.43,0.0,0.81281,0.00015,12.46194]
[1777950022891,38.56,80545.16,0.0,0.81171,0.00015,12.50622]
[1777950023895,38.56,80546.44,0.0,0.81189,0.00015,12.49884]
[1777950028933,38.57,80542.91,0.0,0.81132,0.00015,12.52189]
[1777950033969,38.57,80542.39,0.0,0.81126,0.00015,12.52072]
[1777950036990,38.58,80536.84,0.0,0.8104,0.00015,12.55481]
[1777950042025,38.59,80531.66,0.0,0.80951,0.00015,12.59006]
[1777950047058,38.6,80527.59,0.0,0.80886,0.00015,12.61575]
[1777950051086,38.6,80520.78,0.0,0.8078,0.00015,12.65756]
[1777950056120,38.61,80517.97,0.0,0.80735,0.00015,12.67542]
[1777950061156,38.61,80516.56,0.0,0.80711,0.00015,12.68464]
[1777950062164,38.61,80506.06,0.0,0.80549,0.00015,12.74782]
[1777950065183,38.62,80497.64,0.0,0.80412,0.00015,12.8009]
[1777950070219,38.63,80491.12,0.0,0.80309,0.00016,12.8406]
[1777950072233,38.64,80499.6,0.0,0.80435,0.00015,12.79215]
[1777950077268,38.65,80497.04,0.0,0.80384,0.00015,12.81193]
[1777950081296,38.67,80503.41,0.0,0.80472,0.00015,12.77826]
[1777950086950,38.7,80502.72,0.0,0.80445,0.00015,12.78865]
[1777950093379,38.7,80501.7,0.0,0.80433,0.00015,12.78965]
[1777950098416,38.71,80501.1,0.0,0.80421,0.00015,12.79413]
[1777950103452,38.71,80501.2,0.0,0.80421,0.00015,12.79442]
[1777950108485,38.72,80497.77,0.0,0.80366,0.00015,12.81574]
[1777950111507,38.73,80504.11,0.0,0.80457,0.00015,12.78039]
[1777950117160,38.78,80505.2,0.0,0.80443,0.00015,12.78604]
[1777950122584,38.84,80509.31,0.0,0.80469,0.00015,12.77636]
[1777950127619,38.86,80511.95,0.0,0.80498,0.00015,12.76547]
[1777950132653,38.87,80507.34,0.0,0.80423,0.00015,12.7945]
[1777950133660,38.87,80502.33,0.0,0.80345,0.00015,12.82451]
[1777950138695,38.87,80500.81,0.0,0.80319,0.00015,12.8348]
[1777950144738,38.88,80500.06,0.0,0.80304,0.00015,12.84036]
[1777950149772,38.88,80495.56,0.0,0.80232,0.00015,12.86804]
[1777950154813,38.89,80487.88,0.0,0.80117,0.00016,12.90814]
[1777950155818,38.89,80486.76,0.0,0.801,0.00016,12.91489]
[1777950160852,38.89,80488.73,0.0,0.80129,0.00015,12.90388]
[1777950165886,38.89,80489.83,0.0,0.80144,0.00015,12.89797]
[1777950170921,38.9,80490.62,0.0,0.80155,0.00015,12.89388]
[1777950175957,38.9,80491.95,0.0,0.80174,0.00015,12.88659]
[1777950180992,38.9,80492.0,0.0,0.80173,0.00015,12.8868]
[1777950186029,38.9,80488.01,0.0,0.8011,0.00016,12.91083]
[1777950188043,38.9,80498.34,0.0,0.8027,0.00015,12.84997]
[1777950189050,38.9,80497.58,0.0,0.80258,0.00015,12.85462]
[1777950195091,38.91,80495.62,0.0,0.80225,0.00015,12.86709]
[1777950200127,38.91,80485.75,0.0,0.80071,0.00016,12.92575]
[1777950201134,38.91,80482.15,0.0,0.80015,0.00016,12.94704]
[1777950204155,38.91,80470.48,0.0,0.79833,0.00016,13.01593]
[1777950205162,38.91,80467.87,0.0,0.79792,0.00016,13.03135]
[1777950210197,38.91,80467.53,0.0,0.79786,0.00016,13.0336]
[1777950211205,38.91,80450.78,0.0,0.79529,0.00016,13.12562]
[1777950212211,38.91,80444.28,0.0,0.79426,0.00016,13.16374]
[1777950217245,38.91,80441.87,0.0,0.79388,0.00016,13.17803]
[1777950222280,38.91,80441.87,0.0,0.79387,0.00016,13.17829]
[1777950224295,38.92,80451.31,0.0,0.79536,0.00016,13.12329]
[1777950229329,38.92,80450.61,0.0,0.79523,0.00016,13.12808]
[1777950231344,38.92,80459.97,0.0,0.7967,0.00016,13.07334]
[1777950236382,38.92,80463.42,0.0,0.79724,0.00016,13.05325]
[1777950241414,38.92,80456.33,0.0,0.79611,0.00016,13.09516]
[1777950242421,38.92,80450.13,0.0,0.79514,0.00016,13.13145]
[1777950248077,38.92,80454.01,0.0,0.79575,0.00016,13.10864]
[1777950252492,38.92,80459.98,0.0,0.79669,0.00016,13.0738]
[1777950258147,38.92,80462.05,0.0,0.797,0.00016,13.06202]
[1777950263568,38.92,80463.27,0.0,0.79718,0.00016,13.05526]
[1777950268603,38.93,80461.89,0.0,0.79696,0.00016,13.06363]
[1777950273638,38.93,80463.34,0.0,0.79724,0.00016,13.04911]
[1777950278674,38.93,80464.05,0.0,0.79735,0.00016,13.04527]
[1777950284717,38.93,80462.31,0.0,0.79707,0.00016,13.05574]
[1777950290759,38.93,80462.4,0.0,0.79708,0.00016,13.05543]
[1777950295794,38.93,80464.54,0.0,0.79741,0.00016,13.04311]
[1777950300829,38.94,80464.49,0.0,0.79737,0.00016,13.0445]
[1777950305866,38.94,80466.2,0.0,0.79759,0.00016,13.03611]
[1777950310901,38.95,80464.99,0.0,0.79739,0.00016,13.04395]
[1777950315937,38.95,80464.5,0.0,0.7973,0.00016,13.04704]
[1777950320973,38.95,80462.9,0.0,0.79705,0.00016,13.05661]
[1777950326007,38.95,80465.1,0.0,0.79739,0.00016,13.04387]
[1777950331042,38.95,80465.3,0.0,0.79748,0.00016,13.03657]
[1777950336076,38.95,80463.2,0.0,0.79715,0.00016,13.04909]
[1777950341111,38.95,80459.87,0.0,0.79662,0.00016,13.06871]
[1777950347153,38.96,80459.09,0.0,0.79647,0.00016,13.07423]
[1777950352189,38.96,80457.41,0.0,0.79619,0.00016,13.08492]
[1777950359242,38.97,80456.31,0.0,0.79598,0.00016,13.09255]
[1777950364274,38.97,80456.24,0.0,0.79595,0.00016,13.09366]
[1777950371323,38.97,80457.77,0.0,0.79619,0.00016,13.08491]
[1777950376357,38.97,80456.76,0.0,0.79603,0.00016,13.09101]
[1777950382400,38.97,80456.21,0.0,0.79593,0.00016,13.09442]
[1777950385421,38.97,80443.63,0.0,0.79395,0.00016,13.16793]
[1777950391463,38.97,80442.91,0.0,0.79391,0.00016,13.16551]
[1777950396498,38.97,80446.81,0.0,0.79452,0.00016,13.14315]
[1777950401533,38.97,80449.15,0.0,0.79489,0.00016,13.12946]
[1777950403547,38.97,80454.75,0.0,0.79577,0.00016,13.0968]
[1777950408581,38.97,80455.73,0.0,0.79591,0.00016,13.09131]
[1777950413622,38.97,80456.0,0.0,0.79595,0.00016,13.08995]
[1777950414633,38.97,80465.85,0.0,0.7975,0.00016,13.03236]
[1777950416643,38.98,80473.52,0.0,0.79869,0.00016,12.98766]
[1777950421678,38.98,80477.04,0.0,0.79921,0.00016,12.96776]
[1777950426714,38.98,80478.45,0.0,0.79943,0.00016,12.95975]
[1777950431748,38.98,80479.89,0.0,0.79964,0.00016,12.95156]
[1777950436784,38.98,80480.91,0.0,0.7998,0.00016,12.94584]
[1777950441819,38.98,80479.16,0.0,0.79952,0.00016,12.95624]
[1777950445847,38.98,80472.33,0.0,0.79846,0.00016,12.99635]
[1777950450882,38.98,80475.64,0.0,0.79898,0.00016,12.9767]
[1777950455916,38.98,80476.72,0.0,0.79922,0.00016,12.96384]
[1777950460952,38.98,80479.03,0.0,0.79958,0.00016,12.95002]
[1777950468001,38.98,80479.17,0.0,0.79962,0.00016,12.94881]
[1777950473645,38.98,80480.16,0.0,0.79978,0.00016,12.94264]
[1777950479077,38.98,80478.79,0.0,0.79957,0.00016,12.95038]
[1777950485122,38.97,80476.64,0.0,0.79925,0.00016,12.96258]
[1777950490157,38.97,80476.78,0.0,0.79928,0.00016,12.96139]
[1777950495191,38.97,80477.55,0.0,0.79941,0.00016,12.95648]
[1777950500227,38.97,80476.78,0.0,0.7993,0.00016,12.96065]
[1777950505261,38.97,80476.88,0.0,0.79933,0.00016,12.95971]
[1777950510297,38.97,80475.46,0.0,0.79911,0.00016,12.96768]
[1777950514324,38.96,80486.81,0.0,0.80095,0.00016,12.89434]
[1777950516339,38.96,80488.69,0.0,0.80124,0.00015,12.88327]
[1777950521375,38.96,80487.01,0.0,0.80098,0.00016,12.89321]
[1777950526409,38.96,80489.19,0.0,0.80132,0.00015,12.88034]
[1777950531451,38.96,80490.28,0.0,0.80149,0.00015,12.87398]
[1777950536479,38.96,80495.47,0.0,0.80229,0.00015,12.84328]
[1777950541514,38.96,80496.65,0.0,0.80248,0.00015,12.83601]
[1777950546549,38.96,80501.7,0.0,0.80326,0.00015,12.80605]
[1777950551585,38.96,80505.13,0.0,0.80379,0.00015,12.78583]
[1777950555612,38.96,80519.08,0.0,0.80592,0.00015,12.70331]
[1777950561654,38.96,80521.46,0.0,0.80628,0.00015,12.68927]
[1777950565682,38.96,80516.14,0.0,0.80547,0.00015,12.72084]
[1777950570718,38.96,80512.99,0.0,0.80499,0.00015,12.73949]
[1777950575751,38.96,80511.48,0.0,0.80483,0.00015,12.74209]
[1777950580787,38.96,80509.58,0.0,0.80453,0.00015,12.75331]
[1777950585822,38.96,80508.89,0.0,0.80443,0.00015,12.75736]
[1777950590857,38.96,80510.3,0.0,0.80465,0.00015,12.74903]
[1777950595892,38.96,80508.09,0.0,0.80431,0.00015,12.76211]
[1777950596898,38.96,80495.13,0.0,0.80231,0.00015,12.83864]
[1777950601934,38.96,80493.16,0.0,0.80202,0.00015,12.84974]
[1777950606968,38.96,80493.24,0.0,0.80205,0.00015,12.84874]
[1777950612009,38.96,80493.74,0.0,0.80214,0.00015,12.84526]
[1777950617039,38.95,80497.08,0.0,0.80267,0.00015,12.82499]
[1777950623082,38.95,80497.42,0.0,0.80273,0.00015,12.82243]
[1777950626104,38.95,80504.89,0.0,0.80389,0.00015,12.77801]
[1777950629748,38.95,80509.04,0.0,0.80453,0.00015,12.75331]
[1777950635165,38.95,80512.95,0.0,0.8052,0.00015,12.72375]
[1777950640201,38.95,80514.34,0.0,0.80541,0.00015,12.71549]
[1777950642215,38.95,80523.31,0.0,0.80678,0.00015,12.66226]
[1777950643222,38.95,80527.98,0.0,0.80749,0.00015,12.63459]
[1777950646243,38.95,80531.92,0.0,0.80808,0.00015,12.61153]
[1777950648257,38.95,80538.93,0.0,0.80914,0.00015,12.56978]
[1777950650291,38.95,80542.31,0.0,0.80965,0.00015,12.54971]
[1777950652317,38.95,80555.95,0.0,0.81171,0.00015,12.4684]
[1777950653324,38.95,80562.36,0.0,0.81267,0.00015,12.43006]
[1777950654331,38.95,80564.19,0.0,0.81294,0.00015,12.41918]
[1777950656345,38.95,80555.5,0.0,0.81163,0.00015,12.47121]
[1777950661381,38.95,80547.35,0.0,0.81041,0.00015,12.51972]
[1777950666418,38.95,80549.19,0.0,0.8107,0.00015,12.50844]
[1777950668430,38.95,80554.51,0.0,0.8115,0.00015,12.47665]
[1777950670444,38.95,80559.52,0.0,0.81225,0.00015,12.4468]
[1777950673464,38.95,80566.86,0.0,0.81334,0.00015,12.4031]
[1777950678501,38.95,80566.41,0.0,0.81326,0.00015,12.40618]
[1777950683535,38.96,80565.63,0.0,0.81312,0.00015,12.41176]
[1777950689577,38.96,80564.23,0.0,0.81289,0.00015,12.4213]
[1777950694613,38.97,80562.84,0.0,0.81272,0.00015,12.4242]
[1777950696627,38.97,80570.17,0.0,0.8138,0.00015,12.38084]
[1777950702669,38.97,80571.55,0.0,0.81397,0.00015,12.37411]
[1777950704683,38.97,80565.99,0.0,0.81314,0.00015,12.40766]
[1777950709717,38.98,80565.85,0.0,0.81311,0.00015,12.40898]
[1777950714753,38.98,80564.66,0.0,0.81292,0.00015,12.41655]
[1777950717779,38.98,80575.95,0.0,0.81459,0.00015,12.34943]
[1777950722809,38.98,80577.41,0.0,0.81478,0.00015,12.34158]
[1777950727844,38.99,80577.69,0.0,0.8148,0.00015,12.34089]
[1777950732879,38.99,80578.56,0.0,0.81492,0.00015,12.33592]
[1777950737916,38.99,80578.02,0.0,0.81483,0.00015,12.33978]
[1777950742950,38.99,80578.98,0.0,0.81495,0.00015,12.33476]
[1777950743957,38.99,80587.86,0.0,0.81626,0.00015,12.28175]
[1777950748992,39.0,80592.88,0.0,0.81698,0.00015,12.25242]
[1777950754027,39.0,80597.2,0.0,0.81767,0.00015,12.22095]
[1777950759062,39.0,80596.84,0.0,0.81759,0.00015,12.22397]
[1777950764097,39.01,80597.07,0.0,0.81761,0.00015,12.22342]
[1777950770747,39.01,80597.97,0.0,0.81771,0.00015,12.21918]
[1777950776181,39.02,80600.12,0.0,0.81801,0.00015,12.20713]
[1777950781215,39.02,80601.31,0.0,0.81816,0.00015,12.2008]
[1777950787258,39.02,80602.54,0.0,0.81832,0.00015,12.19442]
[1777950790887,39.03,80608.46,0.0,0.81917,0.00015,12.15956]
[1777950792303,39.03,80614.32,0.0,0.82002,0.00015,12.12459]
[1777950793314,39.03,80623.15,0.0,0.82129,0.00014,12.07179]
[1777950794319,39.03,80637.29,0.0,0.82333,0.00014,11.98706]
[1777950795323,39.03,80641.08,0.0,0.82386,0.00014,11.96468]
[1777950798345,39.03,80646.23,0.0,0.82457,0.00014,11.93487]
[1777950800957,39.04,80647.41,0.0,0.82471,0.00014,11.92903]
[1777950803378,39.04,80655.61,0.0,0.82587,0.00014,11.88015]
[1777950804386,39.04,80664.2,0.0,0.82708,0.00014,11.82862]
[1777950805396,39.04,80679.72,0.0,0.82927,0.00014,11.73529]
[1777950806400,39.05,80682.79,0.0,0.82969,0.00014,11.71721]
[1777950807408,39.05,80696.69,0.0,0.83162,0.00014,11.63373]
[1777950808414,39.05,80699.77,0.0,0.83204,0.00014,11.61553]
[1777950809421,39.07,80692.31,0.0,0.83086,0.00014,11.6667]
[1777950810428,39.07,80686.47,0.0,0.83003,0.00014,11.7025]
[1777950813451,39.08,80682.64,0.0,0.82953,0.00014,11.72071]
[1777950818484,39.09,80687.57,0.0,0.83015,0.00014,11.69396]
[1777950823519,39.1,80684.82,0.0,0.82971,0.00014,11.71305]
[1777950828554,39.11,80683.13,0.0,0.82942,0.00014,11.72553]
[1777950833589,39.12,80673.67,0.0,0.82804,0.00014,11.78465]
[1777950836611,39.12,80667.47,0.0,0.82714,0.00014,11.82299]
[1777950841646,39.13,80664.73,0.0,0.82672,0.00014,11.84107]
[1777950846681,39.13,80663.03,0.0,0.82644,0.00014,11.85286]
[1777950848695,39.13,80651.77,0.0,0.82483,0.00014,11.92107]
[1777950853730,39.14,80651.76,0.0,0.82478,0.00014,11.92313]
[1777950858765,39.15,80659.83,0.0,0.82588,0.00014,11.87703]
[1777950863800,39.16,80654.0,0.0,0.82499,0.00014,11.91451]
[1777950868835,39.19,80653.03,0.0,0.82467,0.00014,11.92814]
[1777950872864,39.2,80659.56,0.0,0.82562,0.00014,11.88469]
[1777950874878,39.2,80665.54,0.0,0.82644,0.00014,11.84976]
[1777950881927,39.22,80665.71,0.0,0.82639,0.00014,11.85215]
[1777950882934,39.22,80657.87,0.0,0.82527,0.00014,11.8996]
[1777950888978,39.23,80653.87,0.0,0.82465,0.00014,11.92589]
[1777950894013,39.24,80650.68,0.0,0.82414,0.00014,11.94736]
[1777950899047,39.25,80649.92,0.0,0.82397,0.00014,11.95448]
[1777950904082,39.26,80651.06,0.0,0.82407,0.00014,11.95015]
[1777950909117,39.26,80651.39,0.0,0.82406,0.00014,11.95065]
[1777950913144,39.27,80662.7,0.0,0.82563,0.00014,11.8848]
[1777950918180,39.28,80658.17,0.0,0.82494,0.00014,11.914]
[1777950923216,39.29,80656.92,0.0,0.82471,0.00014,11.92343]
[1777950928251,39.3,80658.28,0.0,0.82486,0.00014,11.91726]
[1777950933285,39.3,80658.65,0.0,0.82495,0.00014,11.91022]
[1777950938321,39.31,80656.92,0.0,0.82465,0.00014,11.92288]
[1777950943356,39.32,80657.05,0.0,0.82462,0.00014,11.92398]
[1777950948391,39.32,80655.87,0.0,0.82441,0.00014,11.93286]
[1777950953425,39.33,80656.3,0.0,0.82443,0.00014,11.9321]
[1777950955440,39.33,80651.05,0.0,0.82366,0.00014,11.96422]
[1777950959468,39.34,80649.06,0.0,0.82334,0.00014,11.97771]
[1777950963501,39.35,80643.87,0.0,0.82256,0.00014,12.01041]
[1777950965517,39.35,80636.76,0.0,0.82152,0.00014,12.05363]
[1777950966522,39.35,80632.12,0.0,0.82085,0.00014,12.08163]
[1777950968535,39.35,80630.79,0.0,0.82064,0.00014,12.09016]
[1777950972157,39.36,80637.28,0.0,0.82155,0.00014,12.05272]
[1777950977600,39.37,80639.7,0.0,0.82186,0.00014,12.03991]
[1777950980620,39.37,80633.23,0.0,0.8209,0.00014,12.07961]
[1777950985655,39.38,80628.41,0.0,0.82018,0.00014,12.10944]
[1777950990690,39.38,80628.91,0.0,0.82023,0.00014,12.10741]
[1777950993711,39.38,80618.97,0.0,0.81885,0.00014,12.16064]
[1777950998746,39.38,80620.03,0.0,0.81898,0.00014,12.15517]
[1777951003780,39.39,80618.01,0.0,0.81865,0.00014,12.16858]
[1777951009823,39.4,80619.59,0.0,0.81884,0.00014,12.16079]
[1777951015864,39.4,80619.45,0.0,0.8188,0.00014,12.1625]
[1777951020900,39.4,80619.46,0.0,0.8188,0.00014,12.16278]
[1777951025935,39.4,80619.81,0.0,0.81884,0.00014,12.16115]
[1777951030969,39.4,80618.39,0.0,0.81862,0.00014,12.16993]
[1777951037012,39.41,80618.46,0.0,0.81863,0.00014,12.16986]
[1777951042048,39.41,80618.26,0.0,0.81859,0.00014,12.17129]
[1777951047081,39.41,80618.5,0.0,0.81862,0.00014,12.17013]
[1777951052117,39.41,80618.82,0.0,0.81873,0.00014,12.16208]
[1777951057151,39.41,80618.58,0.0,0.81869,0.00014,12.16376]
[1777951062186,39.41,80619.11,0.0,0.81876,0.00014,12.16087]
[1777951064201,39.41,80630.76,0.0,0.82044,0.00014,12.09183]
[1777951065208,39.41,80639.4,0.0,0.82167,0.00014,12.04065]
[1777951069237,39.42,80647.58,0.0,0.82282,0.00014,11.99286]
[1777951072259,39.42,80651.8,0.0,0.8234,0.00014,11.96856]
[1777951079308,39.43,80649.19,0.0,0.82298,0.00014,11.9863]
[1777951084350,39.43,80655.28,0.0,0.82382,0.00014,11.95132]
[1777951090384,39.44,80655.75,0.0,0.82385,0.00014,11.95003]
[1777951095420,39.44,80657.64,0.0,0.82409,0.00014,11.94016]
[1777951100456,39.45,80664.49,0.0,0.82502,0.00014,11.90088]
[1777951105490,39.46,80663.51,0.0,0.82485,0.00014,11.90822]
[1777951110525,39.46,80662.96,0.0,0.82474,0.00014,11.91298]
[1777951115561,39.47,80654.32,0.0,0.82354,0.00014,11.95947]
[1777951116568,39.47,80661.37,0.0,0.82454,0.00014,11.91774]
[1777951117575,39.47,80664.02,0.0,0.82491,0.00014,11.90225]
[1777951123216,39.48,80662.98,0.0,0.82472,0.00014,11.91031]
[1777951124623,39.48,80670.01,0.0,0.8257,0.00014,11.86875]
[1777951125630,39.48,80670.84,0.0,0.82581,0.00014,11.86418]
[1777951130666,39.49,80672.44,0.0,0.826,0.00014,11.85649]
[1777951135701,39.49,80671.05,0.0,0.82576,0.00014,11.86658]
[1777951140736,39.5,80669.5,0.0,0.8255,0.00014,11.87743]
[1777951145771,39.51,80675.28,0.0,0.82628,0.00014,11.84466]
[1777951148792,39.51,80678.22,0.0,0.82666,0.00014,11.82864]
[1777951153832,39.52,80679.64,0.0,0.82681,0.00014,11.82198]
[1777951154834,39.52,80688.83,0.0,0.82809,0.00014,11.76755]
[1777951156849,39.52,80695.33,0.0,0.82898,0.00014,11.7295]
[1777951161884,39.53,80698.06,0.0,0.82931,0.00014,11.71578]
[1777951162890,39.53,80691.26,0.0,0.82835,0.00014,11.75674]
[1777951164904,39.54,80685.89,0.0,0.82758,0.00014,11.78953]
[1777951169941,39.55,80685.65,0.0,0.8275,0.00014,11.79303]
[1777951174973,39.55,80682.98,0.0,0.82715,0.00014,11.80437]
[1777951179001,39.56,80688.99,0.0,0.82795,0.00014,11.77049]
[1777951181016,39.56,80696.75,0.0,0.82902,0.00014,11.72467]
[1777951182023,39.56,80702.6,0.0,0.82983,0.00014,11.69008]
[1777951183030,39.56,80710.81,0.0,0.83096,0.00014,11.64147]
[1777951186050,39.57,80715.93,0.0,0.83164,0.00014,11.61197]
[1777951189072,39.57,80723.47,0.0,0.83265,0.00014,11.56815]
[1777951190078,39.57,80716.83,0.0,0.83174,0.00014,11.60774]
[1777951191086,39.57,80714.57,0.0,0.83141,0.00014,11.62187]
[1777951196120,39.58,80719.19,0.0,0.83201,0.00014,11.59603]
[1777951199142,39.58,80726.18,0.0,0.83294,0.00014,11.55538]
[1777951201155,39.59,80731.52,0.0,0.83366,0.00014,11.52431]
[1777951202162,39.59,80722.28,0.0,0.83238,0.00014,11.57978]
[1777951207198,39.6,80725.15,0.0,0.83273,0.00014,11.56472]
[1777951212234,39.6,80723.54,0.0,0.83246,0.00014,11.5764]
[1777951217269,39.61,80718.89,0.0,0.83178,0.00014,11.6061]
[1777951222303,39.62,80721.33,0.0,0.83207,0.00014,11.59342]
[1777951227341,39.62,80732.91,0.0,0.83363,0.00014,11.5259]
[1777951228356,39.62,80744.77,0.0,0.83523,0.00014,11.45539]
[1777951229353,39.63,80759.52,0.0,0.83722,0.00013,11.36772]
[1777951230361,39.64,80765.28,0.0,0.83788,0.00013,11.33831]
[1777951231367,39.65,80773.57,0.0,0.83905,0.00013,11.28283]
[1777951232374,39.65,80765.16,0.0,0.83792,0.00013,11.33329]
[1777951237410,39.65,80768.34,0.0,0.83831,0.00013,11.31601]
[1777951242443,39.67,80769.1,0.0,0.8383,0.00013,11.3166]
[1777951247486,39.73,80773.21,0.0,0.83851,0.00013,11.30738]
[1777951248488,39.73,80784.24,0.0,0.83997,0.00013,11.24222]
[1777951249496,39.73,80789.29,0.0,0.84063,0.00013,11.21268]
[1777951254531,39.74,80788.48,0.0,0.84047,0.00013,11.22002]
[1777951259570,39.75,80788.92,0.0,0.84048,0.00013,11.2194]
[1777951262594,39.79,80799.84,0.0,0.84165,0.00013,11.16674]
[1777951264609,39.82,80789.25,0.0,0.84012,0.00013,11.23614]
[1777951265615,39.82,80774.46,0.0,0.83815,0.00013,11.32432]
[1777951270648,39.82,80773.89,0.0,0.83803,0.00013,11.32957]
[1777951272665,39.83,80780.09,0.0,0.83884,0.00013,11.29362]
[1777951274301,39.83,80773.71,0.0,0.83798,0.00013,11.33189]
[1777951276691,39.83,80770.18,0.0,0.83748,0.00013,11.35396]
[1777951277698,39.84,80762.92,0.0,0.8365,0.00013,11.39751]
[1777951282733,39.84,80758.95,0.0,0.83592,0.00013,11.42334]
[1777951287768,39.85,80758.86,0.0,0.83586,0.00013,11.42603]
[1777951292802,39.86,80756.18,0.0,0.83552,0.00013,11.4375]
[1777951297838,39.87,80759.57,0.0,0.83593,0.00013,11.41941]
[1777951302873,39.87,80761.29,0.0,0.83612,0.00013,11.41131]
[1777951304512,39.88,80754.26,0.0,0.83515,0.00013,11.45379]
[1777951305894,39.88,80750.85,0.0,0.83468,0.00013,11.47434]
[1777951309922,39.88,80757.75,0.0,0.83558,0.00013,11.43488]
[1777951314957,39.89,80759.54,0.0,0.83578,0.00013,11.42634]
[1777951319992,39.9,80762.41,0.0,0.83612,0.00013,11.41143]
[1777951325031,39.91,80764.29,0.0,0.83632,0.00013,11.40246]
[1777951327048,39.91,80776.09,0.0,0.83788,0.00013,11.33328]
[1777951328053,39.91,80788.02,0.0,0.83946,0.00013,11.26298]
[1777951329060,39.91,80790.36,0.0,0.83976,0.00013,11.24956]
[1777951334099,39.92,80790.17,0.0,0.83968,0.00013,11.25307]
[1777951339134,39.93,80786.7,0.0,0.83917,0.00013,11.27608]
[1777951344169,39.96,80787.01,0.0,0.83906,0.00013,11.28114]
[1777951346183,39.98,80781.63,0.0,0.83823,0.00013,11.31837]
[1777951348197,39.98,80775.52,0.0,0.8374,0.00013,11.35533]
[1777951350220,39.98,80765.28,0.0,0.83601,0.00013,11.41661]
[1777951351219,40.01,80760.61,0.0,0.83531,0.00013,11.44429]
[1777951354238,40.01,80770.39,0.0,0.83659,0.00013,11.38789]
[1777951355249,40.01,80773.25,0.0,0.83696,0.00013,11.37135]
[1777951360280,40.02,80771.71,0.0,0.83672,0.00013,11.38231]
[1777951365316,40.05,80768.55,0.0,0.83612,0.00013,11.40886]
[1777951370351,40.06,80767.31,0.0,0.83592,0.00013,11.41781]
[1777951373371,40.06,80759.98,0.0,0.83491,0.00013,11.46212]
[1777951378406,40.07,80758.97,0.0,0.83473,0.00013,11.47029]
[1777951383442,40.08,80758.07,0.0,0.83456,0.00013,11.47779]
[1777951384449,40.08,80751.48,0.0,0.83366,0.00013,11.51704]
[1777951385455,40.08,80745.05,0.0,0.83278,0.00014,11.55527]
[1777951386462,40.08,80742.58,0.0,0.83244,0.00014,11.57014]
[1777951391498,40.09,80743.03,0.0,0.83246,0.00014,11.56935]
[1777951396538,40.09,80737.21,0.0,0.83164,0.00014,11.60502]
[1777951397539,40.09,80730.43,0.0,0.83071,0.00014,11.64509]
[1777951399554,40.1,80724.91,0.0,0.82994,0.00014,11.67808]
[1777951404589,40.1,80732.53,0.0,0.83094,0.00014,11.63507]
[1777951409624,40.11,80736.93,0.0,0.83152,0.00014,11.61033]
[1777951414658,40.11,80737.98,0.0,0.8317,0.00014,11.59885]
[1777951419695,40.12,80737.43,0.0,0.8316,0.00014,11.60323]
[1777951424729,40.12,80734.79,0.0,0.83122,0.00014,11.61963]
[1777951426744,40.12,80739.92,0.0,0.83191,0.00014,11.58989]
[1777951431779,40.13,80744.41,0.0,0.8325,0.00014,11.56452]
[1777951433793,40.13,80750.67,0.0,0.83333,0.00013,11.52814]
[1777951437821,40.13,80747.24,0.0,0.83285,0.00014,11.54909]
[1777951442855,40.13,80756.95,0.0,0.83414,0.00013,11.49282]
[1777951443863,40.13,80762.78,0.0,0.83492,0.00013,11.4588]
[1777951448898,40.14,80765.21,0.0,0.83521,0.00013,11.44592]
[1777951453935,40.14,80764.61,0.0,0.8351,0.00013,11.45077]
[1777951458973,40.15,80765.73,0.0,0.83523,0.00013,11.44547]
[1777951464010,40.15,80765.37,0.0,0.83515,0.00013,11.44884]
[1777951465639,40.16,80771.33,0.0,0.83593,0.00013,11.41427]
[1777951469044,40.16,80774.77,0.0,0.83637,0.00013,11.39492]
[1777951474078,40.17,80777.54,0.0,0.83678,0.00013,11.37384]
[1777951479737,40.17,80780.3,0.0,0.83712,0.00013,11.35882]
[1777951483142,40.17,80774.86,0.0,0.83638,0.00013,11.39134]
[1777951484150,40.17,80784.26,0.0,0.83763,0.00013,11.33621]
[1777951485157,40.17,80786.06,0.0,0.83786,0.00013,11.32586]
[1777951486162,40.17,80780.4,0.0,0.8371,0.00013,11.35939]
[1777951491202,40.18,80778.51,0.0,0.83683,0.00013,11.37153]
[1777951497241,40.18,80775.65,0.0,0.83642,0.00013,11.38948]
[1777951500260,40.18,80781.44,0.0,0.83718,0.00013,11.35602]
[1777951503284,40.19,80786.66,0.0,0.83786,0.00013,11.32604]
[1777951508318,40.19,80785.89,0.0,0.83773,0.00013,11.33178]
[1777951513355,40.2,80793.32,0.0,0.83868,0.00013,11.28932]
[1777951515368,40.2,80798.51,0.0,0.83935,0.00013,11.25936]
[1777951516376,40.2,80805.46,0.0,0.84026,0.00013,11.2188]
[1777951517382,40.2,80806.2,0.0,0.84035,0.00013,11.2148]
[1777951520403,40.21,80811.31,0.0,0.84099,0.00013,11.18587]
[1777951521411,40.21,80822.33,0.0,0.84242,0.00013,11.12128]
[1777951522418,40.21,80823.43,0.0,0.84256,0.00013,11.11511]
[1777951523425,40.21,80829.79,0.0,0.84338,0.00013,11.07803]
[1777951524432,40.21,80822.93,0.0,0.84248,0.00013,11.11872]
[1777951526446,40.21,80825.07,0.0,0.84274,0.00013,11.10675]
[1777951531482,40.22,80822.48,0.0,0.84244,0.00013,11.11716]
[1777951536516,40.22,80813.05,0.0,0.84117,0.00013,11.17447]
[1777951537523,40.23,80807.38,0.0,0.84043,0.00013,11.20817]
[1777951539537,40.23,80801.24,0.0,0.83961,0.00013,11.24491]
[1777951544572,40.23,80799.31,0.0,0.83932,0.00013,11.25776]
[1777951548600,40.24,80788.78,0.0,0.83791,0.00013,11.32044]
[1777951549606,40.24,80782.3,0.0,0.83705,0.00013,11.35877]
[1777951550614,40.24,80778.5,0.0,0.83654,0.00013,11.38132]
[1777951551621,40.24,80774.84,0.0,0.83604,0.00013,11.4032]
[1777951556656,40.24,80772.32,0.0,0.83568,0.00013,11.41906]
[1777951559676,40.25,80766.8,0.0,0.83493,0.00013,11.45238]
[1777951564711,40.25,80766.17,0.0,0.83481,0.00013,11.45746]
[1777951569746,40.26,80765.22,0.0,0.83465,0.00013,11.46444]
[1777951573775,40.26,80756.57,0.0,0.83347,0.00013,11.51617]
[1777951576797,40.27,80752.33,0.0,0.83289,0.00013,11.54158]
[1777951577804,40.27,80745.13,0.0,0.83191,0.00014,11.58387]
[1777951580825,40.27,80736.15,0.0,0.83068,0.00014,11.63688]
[1777951582839,40.27,80728.34,0.0,0.82962,0.00014,11.68259]
[1777951587874,40.27,80722.59,0.0,0.82884,0.00014,11.71603]
[1777951590897,40.26,80727.73,0.0,0.82955,0.00014,11.68557]
[1777951595929,40.26,80726.15,0.0,0.8294,0.00014,11.68835]
[1777951600965,40.26,80727.98,0.0,0.82966,0.00014,11.67719]
[1777951604996,40.26,80735.35,0.0,0.83068,0.00014,11.63352]
[1777951610658,40.26,80737.18,0.0,0.83093,0.00014,11.62289]
[1777951616074,40.26,80731.26,0.0,0.83012,0.00014,11.6576]
[1777951621109,40.26,80728.5,0.0,0.82974,0.00014,11.67404]
[1777951626144,40.27,80728.52,0.0,0.82972,0.00014,11.67463]
[1777951630797,40.27,80737.01,0.0,0.83087,0.00014,11.62533]
[1777951636223,40.27,80740.42,0.0,0.83133,0.00014,11.60552]
[1777951637221,40.27,80748.11,0.0,0.83237,0.00014,11.56052]
[1777951638229,40.27,80758.6,0.0,0.83378,0.00013,11.49915]
[1777951639239,40.27,80758.99,0.0,0.83383,0.00013,11.49704]
[1777951644279,40.27,80761.27,0.0,0.83412,0.00013,11.48456]
[1777951649313,40.27,80760.57,0.0,0.83401,0.00013,11.48943]
[1777951650940,40.28,80752.19,0.0,0.83287,0.00013,11.53879]
[1777951653342,40.28,80746.62,0.0,0.83219,0.00014,11.5651]
[1777951658377,40.28,80744.55,0.0,0.8319,0.00014,11.5774]
[1777951663412,40.28,80741.72,0.0,0.83152,0.00014,11.59408]
[1777951668447,40.28,80739.17,0.0,0.83117,0.00014,11.60909]
[1777951673482,40.28,80736.22,0.0,0.83076,0.00014,11.62651]
[1777951678516,40.28,80733.04,0.0,0.83032,0.00014,11.64545]
[1777951683551,40.28,80731.01,0.0,0.83005,0.00014,11.65727]
[1777951688587,40.28,80730.38,0.0,0.82996,0.00014,11.6609]
[1777951690602,40.28,80737.86,0.0,0.83098,0.00014,11.61712]
[1777951691608,40.28,80738.27,0.0,0.83104,0.00014,11.61477]
[1777951696642,40.28,80742.41,0.0,0.83158,0.00014,11.59119]
[1777951701679,40.28,80744.83,0.0,0.83191,0.00014,11.57722]
[1777951706712,40.28,80745.83,0.0,0.83204,0.00014,11.5715]
[1777951711747,40.28,80742.5,0.0,0.83165,0.00014,11.5847]
[1777951716783,40.28,80738.91,0.0,0.83117,0.00014,11.6058]
[1777951722824,40.28,80737.94,0.0,0.83103,0.00014,11.61157]
[1777951727861,40.28,80736.14,0.0,0.83079,0.00014,11.62219]
[1777951732895,40.28,80733.4,0.0,0.83041,0.00014,11.63828]
[1777951738936,40.29,80731.12,0.0,0.8301,0.00014,11.65163]
[1777951743972,40.29,80733.73,0.0,0.83045,0.00014,11.63682]
[1777951745987,40.29,80752.67,0.0,0.83301,0.00013,11.52615]
[1777951748001,40.29,80766.05,0.0,0.8348,0.00013,11.44808]
[1777951749007,40.29,80772.52,0.0,0.83566,0.00013,11.41032]
[1777951750014,40.29,80779.74,0.0,0.83661,0.00013,11.36821]
[1777951755049,40.29,80779.01,0.0,0.83649,0.00013,11.37362]
[1777951760084,40.3,80778.2,0.0,0.83636,0.00013,11.37947]
[1777951765118,40.3,80764.34,0.0,0.83449,0.00013,11.46161]
[1777951769146,40.3,80759.12,0.0,0.83378,0.00013,11.49267]
[1777951774181,40.31,80759.92,0.0,0.83393,0.00013,11.48263]
[1777951779217,40.31,80758.64,0.0,0.83373,0.00013,11.49117]
[1777951785259,40.32,80764.09,0.0,0.83444,0.00013,11.46052]
[1777951790294,40.32,80763.12,0.0,0.83429,0.00013,11.4672]
[1777951795329,40.32,80759.12,0.0,0.83373,0.00013,11.49144]
[1777951800365,40.33,80760.21,0.0,0.83386,0.00013,11.48591]
[1777951803387,40.33,80765.7,0.0,0.83458,0.00013,11.45442]
[1777951812068,40.34,80771.79,0.0,0.83535,0.00013,11.42067]
[1777951813457,40.34,80771.49,0.0,0.83531,0.00013,11.42255]
[1777951817483,40.34,80760.3,0.0,0.8338,0.00013,11.4887]
[1777951818490,40.34,80755.51,0.0,0.83315,0.00013,11.51692]
[1777951820516,40.34,80755.52,0.0,0.83314,0.00013,11.51717]
[1777951822138,40.34,80760.62,0.0,0.83382,0.00013,11.48767]
[1777951827584,40.35,80758.54,0.0,0.83352,0.00013,11.50075]
[1777951829593,40.35,80766.62,0.0,0.8346,0.00013,11.45382]
[1777951830604,40.35,80773.57,0.0,0.83552,0.00013,11.4132]
[1777951832209,40.35,80775.0,0.0,0.83578,0.00013,11.39859]
[1777951839660,40.35,80771.89,0.0,0.83535,0.00013,11.41748]
[1777951844697,40.35,80765.18,0.0,0.83444,0.00013,11.45706]
[1777951849734,40.35,80763.98,0.0,0.83428,0.00013,11.46418]
[1777951851749,40.35,80757.7,0.0,0.83343,0.00013,11.50109]
[1777951853762,40.35,80755.86,0.0,0.83318,0.00013,11.51208]
[1777951858799,40.36,80756.42,0.0,0.83324,0.00013,11.5094]
[1777951861821,40.36,80750.51,0.0,0.83244,0.00013,11.54426]
[1777951862826,40.36,80756.32,0.0,0.83322,0.00013,11.51039]
[1777951864839,40.36,80757.71,0.0,0.8334,0.00013,11.50254]
[1777951866854,40.36,80752.48,0.0,0.83269,0.00013,11.53337]
[1777951871888,40.36,80751.51,0.0,0.83255,0.00013,11.5396]
[1777951876924,40.37,80756.74,0.0,0.83324,0.00013,11.50965]
[1777951881960,40.37,80755.35,0.0,0.83304,0.00013,11.51849]
[1777951886993,40.37,80756.97,0.0,0.83324,0.00013,11.50976]
[1777951891022,40.37,80762.61,0.0,0.83405,0.00013,11.47095]
[1777951896057,40.38,80760.18,0.0,0.8337,0.00013,11.48602]
[1777951901092,40.38,80758.1,0.0,0.83341,0.00013,11.49894]
[1777951907133,40.38,80756.25,0.0,0.83314,0.00013,11.51055]
[1777951912169,40.38,80756.02,0.0,0.8331,0.00013,11.51254]
[1777951917207,40.39,80756.41,0.0,0.83313,0.00013,11.51086]
[1777951922240,40.39,80773.49,0.0,0.83541,0.00013,11.4116]
[1777951923246,40.39,80781.42,0.0,0.83646,0.00013,11.36539]
[1777951925259,40.39,80789.55,0.0,0.83753,0.00013,11.3182]
[1777951930295,40.39,80790.24,0.0,0.8376,0.00013,11.31513]
[1777951932319,40.4,80775.12,0.0,0.83559,0.00013,11.40381]
[1777951933324,40.4,80758.52,0.0,0.83337,0.00013,11.50081]
[1777951934331,40.4,80739.48,0.0,0.83079,0.00014,11.61226]
[1777951939365,40.41,80740.07,0.0,0.8308,0.00014,11.61208]
[1777951944400,40.41,80741.86,0.0,0.83102,0.00014,11.60238]
[1777951949440,40.43,80742.31,0.0,0.83101,0.00014,11.60308]
[1777951954470,40.44,80741.81,0.0,0.83092,0.00014,11.60329]
[1777951959505,40.44,80743.6,0.0,0.83115,0.00014,11.59345]
[1777951964541,40.44,80745.68,0.0,0.83142,0.00014,11.58193]
[1777951969579,40.45,80742.59,0.0,0.83099,0.00014,11.60054]
[1777951974615,40.45,80741.56,0.0,0.83084,0.00014,11.6071]
[1777951979650,40.45,80740.8,0.0,0.83072,0.00014,11.61209]
[1777951981664,40.45,80734.95,0.0,0.82992,0.00014,11.64641]
[1777951983264,40.45,80734.44,0.0,0.82985,0.00014,11.64953]
[1777951988713,40.45,80733.84,0.0,0.82976,0.00014,11.65349]
[1777951993751,40.45,80731.08,0.0,0.82939,0.00014,11.66906]
[1777951998787,40.45,80748.79,0.0,0.8318,0.00014,11.56563]
[1777951999793,40.45,80751.65,0.0,0.83218,0.00013,11.54903]
[1777952004830,40.45,80749.21,0.0,0.83184,0.00013,11.56377]
[1777952009865,40.46,80748.73,0.0,0.83177,0.00014,11.56713]
[1777952011879,40.46,80754.34,0.0,0.83259,0.00013,11.52821]
[1777952013476,40.46,80755.8,0.0,0.83277,0.00013,11.52005]
[1777952018928,40.46,80767.03,0.0,0.83426,0.00013,11.45545]
[1777952019938,40.46,80769.66,0.0,0.83461,0.00013,11.44034]
[1777952020949,40.46,80776.54,0.0,0.83552,0.00013,11.40043]
[1777952021948,40.46,80777.46,0.0,0.83563,0.00013,11.39535]
[1777952026983,40.47,80777.31,0.0,0.83558,0.00013,11.3977]
[1777952032018,40.48,80775.25,0.0,0.83528,0.00013,11.41116]
[1777952037054,40.48,80775.63,0.0,0.8353,0.00013,11.41]
[1777952042088,40.48,80774.24,0.0,0.8351,0.00013,11.41885]
[1777952047124,40.49,80776.76,0.0,0.83542,0.00013,11.40486]
[1777952051151,40.49,80778.37,0.0,0.83562,0.00013,11.39633]
[1777952056187,40.49,80777.52,0.0,0.83547,0.00013,11.40273]
[1777952061221,40.5,80783.07,0.0,0.83618,0.00013,11.37164]
[1777952063235,40.5,80788.73,0.0,0.83691,0.00013,11.33928]
[1777952068280,40.51,80792.26,0.0,0.83734,0.00013,11.32033]
[1777952071300,40.51,80798.63,0.0,0.83823,0.00013,11.27781]
[1777952077345,40.52,80800.47,0.0,0.83842,0.00013,11.26931]
[1777952080365,40.52,80808.72,0.0,0.83948,0.00013,11.2224]
[1777952085399,40.53,80810.43,0.0,0.83965,0.00013,11.21458]
[1777952090434,40.54,80809.45,0.0,0.83948,0.00013,11.22235]
[1777952094462,40.55,80800.24,0.0,0.83824,0.00013,11.2775]
[1777952096476,40.55,80793.45,0.0,0.83733,0.00013,11.31761]
[1777952101511,40.55,80795.28,0.0,0.83755,0.00013,11.30814]
[1777952104532,40.56,80802.69,0.0,0.83851,0.00013,11.26572]
[1777952106546,40.56,80814.9,0.0,0.84009,0.00013,11.1952]
[1777952111581,40.56,80817.31,0.0,0.84036,0.00013,11.18291]
[1777952115610,40.57,80809.18,0.0,0.83927,0.00013,11.23167]
[1777952116618,40.57,80800.69,0.0,0.83815,0.00013,11.28141]
[1777952117623,40.57,80809.64,0.0,0.83932,0.00013,11.22952]
[1777952118630,40.57,80809.87,0.0,0.83935,0.00013,11.22848]
[1777952124255,40.58,80812.49,0.0,0.83965,0.00013,11.2148]
[1777952126686,40.58,80819.28,0.0,0.84052,0.00013,11.17621]
[1777952128700,40.58,80826.49,0.0,0.84144,0.00013,11.13489]
[1777952129707,40.59,80822.59,0.0,0.84092,0.00013,11.15799]
[1777952131721,40.59,80818.39,0.0,0.84043,0.00013,11.17669]
[1777952135749,40.59,80812.15,0.0,0.83959,0.00013,11.21428]
[1777952137763,40.6,80819.1,0.0,0.84048,0.00013,11.17447]
[1777952142798,40.6,80822.17,0.0,0.84084,0.00013,11.15838]
[1777952147835,40.61,80823.96,0.0,0.84103,0.00013,11.14981]
[1777952152871,40.62,80821.28,0.0,0.84065,0.00013,11.16722]
[1777952154465,40.62,80818.05,0.0,0.84021,0.00013,11.18662]
[1777952159918,40.62,80815.83,0.0,0.83989,0.00013,11.20101]
[1777952164535,40.63,80821.82,0.0,0.84064,0.00013,11.16765]
[1777952169995,40.64,80822.33,0.0,0.84067,0.00013,11.16646]
[1777952175040,40.64,80818.75,0.0,0.84016,0.00013,11.18901]
[1777952176048,40.64,80830.22,0.0,0.84164,0.00013,11.12265]
[1777952177055,40.65,80829.53,0.0,0.84154,0.00013,11.12709]
[1777952182092,40.65,80835.22,0.0,0.84223,0.00013,11.09616]
[1777952187128,40.66,80831.48,0.0,0.8417,0.00013,11.12014]
[1777952188134,40.66,80820.4,0.0,0.84026,0.00013,11.18495]
[1777952189141,40.67,80816.72,0.0,0.83977,0.00013,11.20666]
[1777952194177,40.67,80816.0,0.0,0.83972,0.00013,11.20555]
[1777952199212,40.67,80813.24,0.0,0.83935,0.00013,11.22224]
[1777952204254,40.68,80809.55,0.0,0.83885,0.00013,11.24464]
[1777952208283,40.68,80821.54,0.0,0.84039,0.00013,11.17596]
[1777952209290,40.68,80825.65,0.0,0.84091,0.00013,11.15227]
[1777952214324,40.68,80828.74,0.0,0.84129,0.00013,11.13544]
[1777952219360,40.69,80828.68,0.0,0.84124,0.00013,11.13751]
[1777952224394,40.7,80830.81,0.0,0.84148,0.00013,11.12682]
[1777952229431,40.7,80836.2,0.0,0.84214,0.00013,11.09743]
[1777952234467,40.71,80838.35,0.0,0.84238,0.00013,11.08663]
[1777952236481,40.71,80852.59,0.0,0.8442,0.00013,11.00408]
[1777952240509,40.71,80862.18,0.0,0.84541,0.00013,10.94873]
[1777952241519,40.71,80869.16,0.0,0.84629,0.00013,10.90859]
[1777952246551,40.72,80859.65,0.0,0.84506,0.00013,10.96496]
[1777952251586,40.72,80855.9,0.0,0.84464,0.00013,10.98093]
[1777952256622,40.72,80855.59,0.0,0.84458,0.00013,10.98343]
[1777952257629,40.72,80867.51,0.0,0.84609,0.00013,10.91447]
[1777952262664,40.73,80868.91,0.0,0.84624,0.00013,10.90761]
[1777952267699,40.73,80866.67,0.0,0.84593,0.00013,10.92182]
[1777952269714,40.73,80872.54,0.0,0.84666,0.00013,10.88831]
[1777952274755,40.74,80869.27,0.0,0.84622,0.00013,10.90862]
[1777952277777,40.74,80874.1,0.0,0.84681,0.00013,10.88147]
[1777952281809,40.75,80879.42,0.0,0.84745,0.00013,10.85188]
[1777952282819,40.75,80880.89,0.0,0.84763,0.00013,10.84373]
[1777952287851,40.76,80880.24,0.0,0.84751,0.00013,10.8494]
[1777952292888,40.76,80883.9,0.0,0.84793,0.00013,10.83014]
[1777952293894,40.76,80896.13,0.0,0.84945,0.00012,10.75966]
[1777952294901,40.76,80919.35,0.0,0.85232,0.00012,10.62514]
[1777952295908,40.77,80914.42,0.0,0.8517,0.00012,10.65419]
[1777952296915,40.77,80922.48,0.0,0.85268,0.00012,10.60796]
[1777952297922,40.77,80920.94,0.0,0.85248,0.00012,10.6174]
[1777952302975,40.78,80924.09,0.0,0.85283,0.00012,10.60093]
[1777952304978,40.78,80932.07,0.0,0.8538,0.00012,10.55545]
[1777952306992,40.78,80933.32,0.0,0.85393,0.00012,10.54906]
[1777952309573,40.8,80938.96,0.0,0.8545,0.00012,10.52216]
[1777952314043,40.84,80933.83,0.0,0.85375,0.00012,10.55494]
[1777952318071,40.87,80920.36,0.0,0.85192,0.00012,10.64143]
[1777952319644,40.87,80918.72,0.0,0.8517,0.00012,10.6515]
[1777952323109,40.87,80912.68,0.0,0.85094,0.00012,10.68723]
[1777952324115,40.87,80939.79,0.0,0.85426,0.00012,10.53072]
[1777952325122,40.87,80953.29,0.0,0.85589,0.00012,10.4531]
[1777952326134,40.87,80952.84,0.0,0.85583,0.00012,10.45609]
[1777952329715,40.88,80944.41,0.0,0.85478,0.00012,10.50623]
[1777952331163,40.88,80938.43,0.0,0.85404,0.00012,10.54121]
[1777952333178,40.9,80946.72,0.0,0.85496,0.00012,10.49782]
[1777952334185,40.9,80947.63,0.0,0.85506,0.00012,10.49289]
[1777952339786,40.91,80944.44,0.0,0.85463,0.00012,10.5133]
[1777952345262,40.91,80949.52,0.0,0.85521,0.00012,10.48572]
[1777952347275,40.91,80954.09,0.0,0.85575,0.00012,10.46016]
[1777952351305,40.98,80970.81,0.0,0.8574,0.00012,10.38102]
[1777952352312,41.0,80976.0,0.0,0.85789,0.00012,10.35762]
[1777952357348,41.1,80974.28,0.0,0.85708,0.00012,10.39724]
[1777952361376,41.17,81018.18,0.0,0.86188,0.00012,10.16462]
[1777952362382,41.19,81034.7,0.0,0.86365,0.00012,10.07763]
[1777952363389,41.21,81049.19,0.0,0.86519,0.00011,10.00128]
[1777952364396,41.22,81037.54,0.0,0.86385,0.00011,10.06795]
[1777952365403,41.22,81040.16,0.0,0.86414,0.00011,10.05342]
[1777952366409,41.22,81026.47,0.0,0.86255,0.00012,10.13178]
[1777952367418,41.22,81011.5,0.0,0.86081,0.00012,10.21742]
[1777952368424,41.22,80999.7,0.0,0.85942,0.00012,10.28515]
[1777952369431,41.22,80998.82,0.0,0.85931,0.00012,10.29048]
[1777952372457,41.23,81008.77,0.0,0.86053,0.00012,10.22812]
[1777952373464,41.23,81004.0,0.0,0.85996,0.00012,10.25568]
[1777952374473,41.23,81002.52,0.0,0.85978,0.00012,10.26444]
[1777952378499,41.26,80998.65,0.0,0.85912,0.00012,10.2969]
[1777952379506,41.27,80991.94,0.0,0.85828,0.00012,10.33738]
[1777952382527,41.27,80960.49,0.0,0.85453,0.00012,10.51745]
[1777952383534,41.28,80943.1,0.0,0.85242,0.00012,10.61722]
[1777952384543,41.28,80936.69,0.0,0.85163,0.00012,10.65411]
[1777952385550,41.28,80926.71,0.0,0.85041,0.00012,10.71138]
[1777952386559,41.28,80921.92,0.0,0.84982,0.00012,10.73889]
[1777952387564,41.28,80912.59,0.0,0.84867,0.00012,10.79235]
[1777952388587,41.28,80908.35,0.0,0.84815,0.00012,10.8166]
[1777952390597,41.28,80900.16,0.0,0.84713,0.00012,10.86337]
[1777952391595,41.28,80886.99,0.0,0.84549,0.00013,10.93882]
[1777952393609,41.28,80875.03,0.0,0.84398,0.00013,11.00745]
[1777952394616,41.28,80873.42,0.0,0.84378,0.00013,11.01675]
[1777952396631,41.28,80867.72,0.0,0.84306,0.00013,11.04951]
[1777952397637,41.28,80854.35,0.0,0.84136,0.00013,11.12607]
[1777952398644,41.28,80848.32,0.0,0.84059,0.00013,11.16051]
[1777952399651,41.28,80844.7,0.0,0.84013,0.00013,11.18111]
[1777952403684,41.27,80855.31,0.0,0.8415,0.00013,11.11951]
[1777952405693,41.27,80861.24,0.0,0.84227,0.00013,11.08511]
[1777952409728,41.27,80868.56,0.0,0.84321,0.00013,11.04245]
[1777952410743,41.27,80874.03,0.0,0.8439,0.00013,11.01098]
[1777952411741,41.27,80886.81,0.0,0.84551,0.00013,10.93768]
[1777952412745,41.27,80906.35,0.0,0.84795,0.00012,10.82558]
[1777952413751,41.27,80908.52,0.0,0.84822,0.00012,10.81309]
[1777952418793,41.27,80910.63,0.0,0.84849,0.00012,10.8008]
[1777952420806,41.27,80917.0,0.0,0.84927,0.00012,10.7643]
[1777952425842,41.27,80903.7,0.0,0.84763,0.00012,10.84047]
[1777952426849,41.27,80895.73,0.0,0.84664,0.00012,10.88598]
[1777952427856,41.27,80898.86,0.0,0.84703,0.00012,10.86789]
[1777952432891,41.26,80894.01,0.0,0.84652,0.00012,10.88844]
[1777952433898,41.26,80900.19,0.0,0.84729,0.00012,10.85288]
[1777952434905,41.26,80906.11,0.0,0.84803,0.00012,10.81887]
[1777952435912,41.26,80909.09,0.0,0.8484,0.00012,10.80174]
[1777952439939,41.26,80902.52,0.0,0.84759,0.00012,10.83915]
[1777952440947,41.26,80897.31,0.0,0.84694,0.00012,10.86889]
[1777952442961,41.26,80903.51,0.0,0.84772,0.00012,10.83312]
[1777952447996,41.26,80908.22,0.0,0.84831,0.00012,10.80559]
[1777952449010,41.26,80913.63,0.0,0.84898,0.00012,10.77451]
[1777952450592,41.26,80938.5,0.0,0.85203,0.00012,10.63199]
[1777952452026,41.26,80937.66,0.0,0.85193,0.00012,10.63673]
[1777952457062,41.25,80937.02,0.0,0.85187,0.00012,10.63958]
[1777952459074,41.25,80924.34,0.0,0.85033,0.00012,10.71168]
[1777952463107,41.25,80932.17,0.0,0.8513,0.00012,10.66651]
[1777952468139,41.25,80932.61,0.0,0.85136,0.00012,10.66347]
[1777952473173,41.25,80934.35,0.0,0.85159,0.00012,10.65298]
[1777952477200,41.25,80943.63,0.0,0.85272,0.00012,10.59956]
[1777952478211,41.24,80958.68,0.0,0.85455,0.00012,10.51309]
[1777952479215,41.24,80976.83,0.0,0.85672,0.00012,10.40921]
[1777952480806,41.24,80971.51,0.0,0.85609,0.00012,10.43961]
[1777952482235,41.24,80966.47,0.0,0.85549,0.00012,10.46816]
[1777952483249,41.24,80952.53,0.0,0.85381,0.00012,10.54803]
[1777952484252,41.24,80952.25,0.0,0.85377,0.00012,10.5499]
[1777952489286,41.24,80954.75,0.0,0.85407,0.00012,10.53566]
[1777952494322,41.24,80944.7,0.0,0.85293,0.00012,10.58655]
[1777952495329,41.24,80943.1,0.0,0.85274,0.00012,10.59555]
[1777952500953,41.24,80925.81,0.0,0.85063,0.00012,10.69436]
[1777952502379,41.24,80919.77,0.0,0.84988,0.00012,10.72932]
[1777952503388,41.24,80916.36,0.0,0.84946,0.00012,10.74893]
[1777952506408,41.25,80911.45,0.0,0.84885,0.00012,10.77717]
[1777952511023,41.25,80905.43,0.0,0.84811,0.00012,10.81162]
[1777952514464,41.24,80899.96,0.0,0.84743,0.00012,10.84275]
[1777952517485,41.24,80906.46,0.0,0.84825,0.00012,10.80527]
[1777952518492,41.24,80909.76,0.0,0.84866,0.00012,10.78635]
[1777952523527,41.24,80909.66,0.0,0.84865,0.00012,10.78676]
[1777952528561,41.24,80911.29,0.0,0.84886,0.00012,10.77688]
[1777952533599,41.24,80910.65,0.0,0.84879,0.00012,10.77998]
[1777952537627,41.24,80922.7,0.0,0.85029,0.00012,10.71017]
[1777952538634,41.24,80925.58,0.0,0.85065,0.00012,10.69357]
[1777952543668,41.24,80928.58,0.0,0.85102,0.00012,10.67637]
[1777952547697,41.24,80923.49,0.0,0.85038,0.00012,10.7059]
[1777952549712,41.24,80919.67,0.0,0.84991,0.00012,10.72787]
[1777952554747,41.23,80918.42,0.0,0.84985,0.00012,10.72778]
[1777952555754,41.23,80909.67,0.0,0.84877,0.00012,10.77793]
[1777952556760,41.23,80906.83,0.0,0.84842,0.00012,10.79415]
[1777952557768,41.23,80900.67,0.0,0.84765,0.00012,10.82938]
[1777952559782,41.23,80898.61,0.0,0.8474,0.00012,10.84096]
[1777952564817,41.23,80896.73,0.0,0.84718,0.00012,10.8512]
[1777952569853,41.23,80895.47,0.0,0.84703,0.00012,10.85786]
[1777952574889,41.23,80894.52,0.0,0.84693,0.00012,10.8627]
[1777952579923,41.22,80890.29,0.0,0.84642,0.00012,10.88615]
[1777952582943,41.22,80897.71,0.0,0.84735,0.00012,10.8434]
[1777952587978,41.22,80895.6,0.0,0.84709,0.00012,10.85507]
[1777952593013,41.22,80892.86,0.0,0.84676,0.00012,10.8703]
[1777952598050,41.22,80891.54,0.0,0.84661,0.00012,10.87734]
[1777952603084,41.22,80890.45,0.0,0.84648,0.00012,10.8831]
[1777952608123,41.21,80884.22,0.0,0.84571,0.00013,10.9183]
[1777952609130,41.21,80873.25,0.0,0.84434,0.00013,10.98105]
[1777952609713,41.21,80873.11,0.0,0.84432,0.00013,10.98162]
[1777952613158,41.21,80878.21,0.0,0.84505,0.00013,10.9452]
[1777952614164,41.21,80883.92,0.0,0.84577,0.00013,10.91228]
[1777952616178,41.21,80884.3,0.0,0.84583,0.00013,10.90984]
[1777952621214,41.21,80885.27,0.0,0.84596,0.00013,10.90361]
[1777952624234,41.2,80890.67,0.0,0.84665,0.00012,10.87227]
[1777952625241,41.2,80892.54,0.0,0.84688,0.00012,10.86147]
[1777952630278,41.2,80896.42,0.0,0.84739,0.00012,10.83801]
[1777952635321,41.2,80898.55,0.0,0.84768,0.00012,10.8247]
[1777952640357,41.19,80896.36,0.0,0.84743,0.00012,10.83621]
[1777952645393,41.19,80899.14,0.0,0.8478,0.00012,10.81892]
[1777952650429,41.18,80902.62,0.0,0.84825,0.00012,10.79819]
[1777952651435,41.18,80910.44,0.0,0.84923,0.00012,10.75296]
[1777952652443,41.18,80913.36,0.0,0.84959,0.00012,10.73608]
[1777952657478,41.18,80911.3,0.0,0.84935,0.00012,10.7474]
[1777952662512,41.18,80914.59,0.0,0.84977,0.00012,10.72792]
[1777952667549,41.18,80917.49,0.0,0.85013,0.00012,10.71082]
[1777952668555,41.18,80908.19,0.0,0.84899,0.00012,10.7641]
[1777952670141,41.18,80900.68,0.0,0.84806,0.00012,10.80705]
[1777952672583,41.17,80901.12,0.0,0.8482,0.00012,10.79745]
[1777952676611,41.17,80895.7,0.0,0.84754,0.00012,10.82766]
[1777952681645,41.17,80891.55,0.0,0.84705,0.00012,10.85022]
[1777952683660,41.16,80884.06,0.0,0.84612,0.00013,10.8927]
[1777952685674,41.16,80882.88,0.0,0.84599,0.00013,10.89885]
[1777952690710,41.16,80878.41,0.0,0.84546,0.00013,10.92296]
[1777952695745,41.15,80877.78,0.0,0.84542,0.00013,10.92485]
[1777952696753,41.15,80887.5,0.0,0.84664,0.00013,10.8687]
[1777952697759,41.14,80889.88,0.0,0.84699,0.00013,10.85256]
[1777952702795,41.1,80888.67,0.0,0.84708,0.00013,10.8483]
[1777952705815,41.09,80901.25,0.0,0.84866,0.00012,10.77535]
[1777952706822,41.09,80901.83,0.0,0.84874,0.00012,10.77189]
[1777952709842,41.09,80907.39,0.0,0.84943,0.00012,10.73953]
[1777952711856,41.09,80913.09,0.0,0.85014,0.00012,10.70659]
[1777952716892,41.09,80914.56,0.0,0.85033,0.00012,10.69787]
[1777952718907,41.09,80911.31,0.0,0.84993,0.00012,10.71641]
[1777952720920,41.09,80897.61,0.0,0.84824,0.00012,10.795]
[1777952721927,41.09,80893.26,0.0,0.8477,0.00012,10.81983]
[1777952726961,41.09,80891.15,0.0,0.84746,0.00012,10.83088]
[1777952728976,41.08,80881.75,0.0,0.84629,0.00013,10.88452]
[1777952729982,41.08,80878.31,0.0,0.84586,0.00013,10.90403]
[1777952735024,41.08,80875.61,0.0,0.84562,0.00013,10.91168]
[1777952737032,41.08,80869.22,0.0,0.84483,0.00013,10.9479]
[1777952742067,41.05,80870.62,0.0,0.84515,0.00013,10.93298]
[1777952747102,40.99,80868.86,0.0,0.84525,0.00013,10.92799]
[1777952752139,40.96,80872.01,0.0,0.84586,0.00013,10.90037]
[1777952757172,40.93,80872.22,0.0,0.84602,0.00013,10.89275]
[1777952762207,40.93,80861.14,0.0,0.84465,0.00013,10.95533]
[1777952763215,40.93,80855.84,0.0,0.84397,0.00013,10.98579]
[1777952766237,40.92,80850.38,0.0,0.84331,0.00013,11.0159]
[1777952769258,40.92,80845.23,0.0,0.84267,0.00013,11.04472]
[1777952771272,40.92,80835.0,0.0,0.84137,0.00013,11.10327]
[1777952772279,40.92,80827.75,0.0,0.84043,0.00013,11.145]
[1777952773287,40.92,80824.46,0.0,0.84001,0.00013,11.1638]
[1777952774296,40.92,80815.99,0.0,0.83892,0.00013,11.21248]
[1777952775301,40.91,80811.1,0.0,0.83829,0.00013,11.24009]
[1777952776309,40.91,80805.21,0.0,0.83752,0.00013,11.2741]
[1777952778323,40.9,80811.26,0.0,0.8384,0.00013,11.23517]
[1777952783357,40.87,80807.71,0.0,0.83809,0.00013,11.24871]
[1777952787386,40.87,80799.52,0.0,0.83705,0.00013,11.29474]
[1777952791414,40.81,80793.5,0.0,0.83664,0.00013,11.30888]
[1777952793427,40.78,80785.98,0.0,0.83581,0.00013,11.34532]
[1777952794436,40.78,80785.69,0.0,0.83582,0.00013,11.34485]
[1777952799470,40.73,80788.57,0.0,0.83645,0.00013,11.31688]
[1777952803499,40.7,80795.67,0.0,0.83758,0.00013,11.26702]
[1777952806519,40.69,80796.81,0.0,0.83778,0.00013,11.25827]
[1777952811558,40.69,80800.35,0.0,0.83826,0.00013,11.23699]
[1777952812600,40.69,80816.45,0.0,0.84036,0.00013,11.14334]
[1777952813583,40.69,80817.94,0.0,0.84056,0.00013,11.1345]
[1777952814593,40.69,80823.41,0.0,0.84128,0.00013,11.10254]
[1777952816608,40.69,80827.62,0.0,0.84183,0.00013,11.07762]
[1777952821654,40.68,80832.43,0.0,0.84246,0.00013,11.04919]
[1777952822653,40.68,80839.08,0.0,0.84332,0.00013,11.01046]
[1777952823659,40.68,80841.05,0.0,0.84358,0.00013,10.99878]
[1777952828693,40.68,80841.3,0.0,0.84364,0.00013,10.99631]
[1777952833728,40.68,80840.25,0.0,0.84352,0.00013,11.00143]
[1777952838764,40.67,80840.89,0.0,0.84362,0.00013,10.9968]
[1777952841348,40.67,80848.36,0.0,0.84459,0.00013,10.95303]
[1777952842793,40.67,80855.5,0.0,0.84551,0.00013,10.91125]
[1777952843799,40.67,80854.93,0.0,0.84543,0.00013,10.91452]
[1777952848833,40.67,80854.96,0.0,0.84544,0.00013,10.91409]
[1777952852861,40.67,80862.11,0.0,0.84643,0.00013,10.86568]
[1777952856890,40.66,80865.5,0.0,0.84688,0.00013,10.84525]
[1777952861924,40.66,80864.68,0.0,0.84679,0.00013,10.84923]
[1777952866959,40.66,80863.41,0.0,0.84665,0.00013,10.85577]
[1777952871995,40.66,80862.69,0.0,0.84657,0.00013,10.85911]
[1777952876023,40.65,80867.84,0.0,0.84724,0.00013,10.82857]
[1777952881057,40.65,80868.49,0.0,0.84733,0.00013,10.82414]
[1777952883072,40.65,80862.68,0.0,0.8466,0.00013,10.85767]
[1777952885086,40.65,80858.89,0.0,0.84612,0.00013,10.87974]
[1777952886092,40.65,80851.81,0.0,0.84522,0.00013,10.92091]
[1777952887100,40.65,80850.42,0.0,0.84504,0.00013,10.92894]
[1777952892135,40.65,80852.33,0.0,0.84529,0.00013,10.91788]
[1777952897169,40.65,80852.45,0.0,0.84529,0.00013,10.91765]
[1777952899184,40.65,80857.92,0.0,0.84598,0.00013,10.88613]
[1777952904220,40.65,80860.24,0.0,0.84628,0.00013,10.87254]
[1777952909257,40.65,80861.05,0.0,0.84638,0.00013,10.86775]
[1777952911268,40.65,80855.7,0.0,0.84577,0.00013,10.89233]
[1777952917309,40.65,80855.62,0.0,0.84577,0.00013,10.89244]
[1777952922344,40.65,80856.59,0.0,0.8459,0.00013,10.88651]
[1777952927379,40.65,80860.84,0.0,0.84645,0.00013,10.86149]
[1777952933422,40.65,80860.06,0.0,0.84635,0.00013,10.86585]
[1777952938457,40.65,80859.82,0.0,0.84633,0.00013,10.86706]
[1777952943494,40.65,80859.86,0.0,0.84633,0.00013,10.86665]
[1777952945512,40.65,80875.31,0.0,0.84829,0.00013,10.77673]
[1777952946516,40.65,80878.96,0.0,0.84875,0.00013,10.75541]
[1777952947522,40.65,80886.4,0.0,0.84969,0.00013,10.71207]
[1777952948530,40.65,80883.52,0.0,0.84933,0.00013,10.72879]
[1777952953572,40.64,80882.03,0.0,0.84915,0.00013,10.73717]
[1777952958606,40.64,80879.66,0.0,0.84885,0.00013,10.75065]
[1777952963641,40.64,80880.79,0.0,0.849,0.00013,10.74372]
[1777952968677,40.64,80884.64,0.0,0.84949,0.00013,10.72106]
[1777952973712,40.64,80888.23,0.0,0.85001,0.00013,10.69376]
[1777952977741,40.64,80883.07,0.0,0.84936,0.00013,10.72395]
[1777952978748,40.64,80892.47,0.0,0.85054,0.00012,10.66936]
[1777952979753,40.64,80895.62,0.0,0.85092,0.00012,10.65133]
[1777952984788,40.65,80895.31,0.0,0.85085,0.00012,10.65458]
[1777952989824,40.65,80894.37,0.0,0.85071,0.00012,10.66145]
[1777952994859,40.66,80891.21,0.0,0.8503,0.00012,10.6805]
[1777952996873,40.66,80879.34,0.0,0.84881,0.00013,10.74976]
[1777952997880,40.66,80871.5,0.0,0.84782,0.00013,10.79529]
[1777952998888,40.66,80870.61,0.0,0.84771,0.00013,10.80036]
[1777953003923,40.66,80865.23,0.0,0.84702,0.00013,10.83203]
[1777953008960,40.66,80868.86,0.0,0.84747,0.00013,10.8114]
[1777953012541,40.66,80862.48,0.0,0.84665,0.00013,10.84885]
[1777953013992,40.66,80861.95,0.0,0.84658,0.00013,10.8521]
[1777953019027,40.66,80854.51,0.0,0.84563,0.00013,10.89558]
[1777953020038,40.66,80848.12,0.0,0.84481,0.00013,10.93296]
[1777953021041,40.66,80845.66,0.0,0.84449,0.00013,10.94743]
[1777953024061,40.67,80842.22,0.0,0.84404,0.00013,10.96785]
[1777953029097,40.67,80842.44,0.0,0.84406,0.00013,10.96726]
[1777953033125,40.67,80838.23,0.0,0.84358,0.00013,10.98557]
[1777953038160,40.67,80839.41,0.0,0.84372,0.00013,10.97897]
[1777953043195,40.67,80837.38,0.0,0.84346,0.00013,10.99096]
[1777953048232,40.67,80838.43,0.0,0.84359,0.00013,10.98507]
[1777953053267,40.67,80842.88,0.0,0.84417,0.00013,10.9589]
[1777953058301,40.67,80843.17,0.0,0.84422,0.00013,10.95654]
[1777953063337,40.66,80841.33,0.0,0.844,0.00013,10.96649]
[1777953068375,40.66,80842.11,0.0,0.84411,0.00013,10.96121]
[1777953071394,40.66,80833.07,0.0,0.84295,0.00013,11.01374]
[1777953072401,40.66,80831.03,0.0,0.84269,0.00013,11.0256]
[1777953077435,40.66,80830.39,0.0,0.84261,0.00013,11.02915]
[1777953082469,40.66,80826.67,0.0,0.84214,0.00013,11.05046]
[1777953086498,40.66,80821.61,0.0,0.84149,0.00013,11.0795]
[1777953091532,40.66,80818.03,0.0,0.8411,0.00013,11.09329]
[1777953096567,40.65,80812.57,0.0,0.84041,0.00013,11.12447]
[1777953101604,40.65,80811.48,0.0,0.84028,0.00013,11.13022]
[1777953105630,40.65,80805.94,0.0,0.83956,0.00013,11.16207]
[1777953110665,40.65,80803.87,0.0,0.8393,0.00013,11.17356]
[1777953113686,40.65,80809.27,0.0,0.84001,0.00013,11.14184]
[1777953115701,40.65,80815.87,0.0,0.84088,0.00013,11.10335]
[1777953120735,40.65,80815.97,0.0,0.8409,0.00013,11.10259]
[1777953125771,40.65,80819.08,0.0,0.8413,0.00013,11.08429]
[1777953130807,40.65,80820.35,0.0,0.84147,0.00013,11.07671]
[1777953135841,40.64,80820.85,0.0,0.84154,0.00013,11.07356]
[1777953140908,40.64,80823.52,0.0,0.8419,0.00013,11.05774]
[1777953145943,40.64,80823.33,0.0,0.84188,0.00013,11.0586]
[1777953150978,40.64,80826.75,0.0,0.84233,0.00013,11.03849]
[1777953155012,40.64,80818.51,0.0,0.84133,0.00013,11.07976]
[1777953160044,40.64,80823.1,0.0,0.84193,0.00013,11.05272]
[1777953165077,40.64,80827.17,0.0,0.84247,0.00013,11.0288]
[1777953170113,40.64,80828.5,0.0,0.84264,0.00013,11.02082]
[1777953175147,40.64,80839.26,0.0,0.84403,0.00013,10.95804]
[1777953176154,40.64,80843.82,0.0,0.84462,0.00013,10.93153]
[1777953178168,40.64,80835.92,0.0,0.8436,0.00013,10.97761]
[1777953179175,40.64,80828.41,0.0,0.84264,0.00013,11.02111]
[1777953180182,40.64,80828.25,0.0,0.84262,0.00013,11.02178]
[1777953182742,40.63,80834.23,0.0,0.84341,0.00013,10.98646]
[1777953185217,40.63,80834.44,0.0,0.84345,0.00013,10.98456]
[1777953190252,40.63,80833.6,0.0,0.84336,0.00013,10.98839]
[1777953196294,40.62,80833.36,0.0,0.84336,0.00013,10.98853]
[1777953201330,40.62,80833.06,0.0,0.84334,0.00013,10.98926]
[1777953206364,40.62,80836.33,0.0,0.84378,0.00013,10.96932]
[1777953210394,40.61,80850.45,0.0,0.84561,0.00013,10.88642]
[1777953211400,40.61,80853.65,0.0,0.84609,0.00013,10.86123]
[1777953216435,40.61,80855.91,0.0,0.84638,0.00013,10.84793]
[1777953221469,40.61,80856.13,0.0,0.84641,0.00013,10.84651]
[1777953226504,40.61,80854.71,0.0,0.84623,0.00013,10.85467]
[1777953231540,40.61,80849.54,0.0,0.84557,0.00013,10.88477]
[1777953236576,40.61,80854.44,0.0,0.84618,0.00013,10.8569]
[1777953238589,40.62,80858.29,0.0,0.84667,0.00013,10.83482]
[1777953243623,40.62,80858.86,0.0,0.84672,0.00013,10.83248]
[1777953248658,40.62,80858.7,0.0,0.84668,0.00013,10.8344]
[1777953253693,40.63,80859.3,0.0,0.84672,0.00013,10.83236]
[1777953258730,40.63,80853.15,0.0,0.84591,0.00013,10.86934]
[1777953263775,40.64,80852.77,0.0,0.84584,0.00013,10.87285]
[1777953268809,40.64,80853.76,0.0,0.84592,0.00013,10.86888]
[1777953273845,40.65,80854.58,0.0,0.84606,0.00013,10.85937]
[1777953278879,40.66,80855.08,0.0,0.84609,0.00013,10.85823]
[1777953283914,40.66,80855.45,0.0,0.8461,0.00013,10.85762]
[1777953288949,40.66,80855.87,0.0,0.84614,0.00013,10.85583]
[1777953293985,40.67,80856.71,0.0,0.84623,0.00013,10.85162]
[1777953294992,40.67,80866.18,0.0,0.84743,0.00013,10.79671]
[1777953295999,40.67,80868.01,0.0,0.84766,0.00013,10.78628]
[1777953301033,40.67,80864.5,0.0,0.84719,0.00013,10.80778]
[1777953303048,40.67,80869.82,0.0,0.84786,0.00013,10.77718]
[1777953308085,40.68,80870.16,0.0,0.84789,0.00013,10.77579]
[1777953313126,40.68,80870.54,0.0,0.84793,0.00013,10.77392]
[1777953315142,40.68,80856.81,0.0,0.84618,0.00013,10.85436]
[1777953316147,40.68,80851.9,0.0,0.84554,0.00013,10.88328]
[1777953321182,40.68,80853.03,0.0,0.84567,0.00013,10.87758]
[1777953326221,40.69,80853.69,0.0,0.84574,0.00013,10.87443]
[1777953331251,40.69,80853.83,0.0,0.84581,0.00013,10.8678]
[1777953336286,40.69,80854.92,0.0,0.84593,0.00013,10.86219]
[1777953338301,40.69,80848.87,0.0,0.84516,0.00013,10.89763]
[1777953339839,40.69,80844.74,0.0,0.84462,0.00013,10.92192]
[1777953345349,40.7,80846.07,0.0,0.84475,0.00013,10.91585]
[1777953352398,40.71,80843.0,0.0,0.84432,0.00013,10.93542]
[1777953357433,40.71,80839.47,0.0,0.84385,0.00013,10.95709]
[1777953362469,40.71,80838.74,0.0,0.84374,0.00013,10.96185]
[1777953367505,40.71,80837.64,0.0,0.84359,0.00013,10.96872]
[1777953368511,40.71,80832.18,0.0,0.84288,0.00013,11.00051]
[1777953373545,40.72,80834.67,0.0,0.8432,0.00013,10.9863]
[1777953375560,40.72,80823.58,0.0,0.84176,0.00013,11.05096]
[1777953376568,40.72,80820.4,0.0,0.84134,0.00013,11.06955]
[1777953380595,40.72,80815.03,0.0,0.84064,0.00013,11.10106]
[1777953385631,40.72,80821.13,0.0,0.84142,0.00013,11.06599]
[1777953390666,40.72,80825.9,0.0,0.84205,0.00013,11.03813]
[1777953395701,40.72,80828.04,0.0,0.84239,0.00013,11.01947]
[1777953400737,40.72,80828.35,0.0,0.84243,0.00013,11.01772]
[1777953402752,40.72,80820.39,0.0,0.84139,0.00013,11.06397]
[1777953407786,40.72,80824.34,0.0,0.8419,0.00013,11.04135]
[1777953412822,40.72,80823.7,0.0,0.8418,0.00013,11.04565]
[1777953417856,40.73,80821.17,0.0,0.84146,0.00013,11.06093]
[1777953422892,40.73,80819.61,0.0,0.84125,0.00013,11.07057]
[1777953427928,40.73,80819.11,0.0,0.84117,0.00013,11.07408]
[1777953432962,40.73,80817.71,0.0,0.84097,0.00013,11.08283]
[1777953435991,40.73,80824.28,0.0,0.84182,0.00013,11.04509]
[1777953436998,40.73,80826.11,0.0,0.84205,0.00013,11.03466]
[1777953442032,40.73,80825.68,0.0,0.84199,0.00013,11.03716]
[1777953447070,40.73,80830.22,0.0,0.84258,0.00013,11.01082]
[1777953452106,40.73,80831.43,0.0,0.84282,0.00013,10.99681]
[1777953457141,40.73,80838.87,0.0,0.84379,0.00013,10.95317]
[1777953458148,40.73,80847.84,0.0,0.84494,0.00013,10.90098]
[1777953459157,40.73,80849.61,0.0,0.84517,0.00013,10.89065]
[1777953464189,40.73,80852.37,0.0,0.84552,0.00013,10.87444]
[1777953470751,40.73,80853.25,0.0,0.84563,0.00013,10.86975]
[1777953476278,40.74,80853.11,0.0,0.84559,0.00013,10.87163]
[1777953480822,40.74,80836.31,0.0,0.84342,0.00013,10.96981]
[1777953482321,40.74,80832.53,0.0,0.84292,0.00013,10.99233]
[1777953483329,40.74,80837.65,0.0,0.84357,0.00013,10.96283]
[1777953488364,40.75,80838.11,0.0,0.84361,0.00013,10.96133]
[1777953493398,40.75,80838.51,0.0,0.84363,0.00013,10.96018]
[1777953498434,40.75,80837.15,0.0,0.84343,0.00013,10.96925]
[1777953505483,40.76,80836.44,0.0,0.84331,0.00013,10.97492]
[1777953511034,40.76,80836.84,0.0,0.84341,0.00013,10.96716]
[1777953514547,40.77,80831.17,0.0,0.84266,0.00013,11.00084]
[1777953517569,40.77,80840.56,0.0,0.84386,0.00013,10.94694]
[1777953518574,40.77,80842.92,0.0,0.84415,0.00013,10.9335]
[1777953521107,40.77,80849.39,0.0,0.84497,0.00013,10.89652]
[1777953522603,40.77,80850.78,0.0,0.84514,0.00013,10.88866]
[1777953527638,40.77,80852.42,0.0,0.84535,0.00013,10.87941]
[1777953532673,40.78,80849.52,0.0,0.84497,0.00013,10.89679]
[1777953537708,40.78,80848.1,0.0,0.84477,0.00013,10.90554]
[1777953542744,40.78,80846.08,0.0,0.8445,0.00013,10.91775]
[1777953544756,40.78,80838.15,0.0,0.84348,0.00013,10.96392]
[1777953545764,40.78,80837.65,0.0,0.84342,0.00013,10.96685]
[1777953548785,40.78,80847.28,0.0,0.84465,0.00013,10.91108]
[1777953549792,40.78,80848.04,0.0,0.84475,0.00013,10.90677]
[1777953554828,40.78,80849.86,0.0,0.84497,0.00013,10.89668]
[1777953559863,40.78,80850.3,0.0,0.84502,0.00013,10.89458]
[1777953563890,40.79,80840.82,0.0,0.8438,0.00013,10.94981]
[1777953564897,40.79,80837.17,0.0,0.84333,0.00013,10.97099]
[1777953569932,40.79,80836.05,0.0,0.84318,0.00013,10.97745]
[1777953574967,40.79,80836.16,0.0,0.84327,0.00013,10.97035]
[1777953580002,40.79,80836.14,0.0,0.84326,0.00013,10.97058]
[1777953585037,40.79,80839.46,0.0,0.84368,0.00013,10.95154]
[1777953589067,40.79,80855.51,0.0,0.84573,0.00013,10.85876]
[1777953590074,40.79,80853.05,0.0,0.84541,0.00013,10.8732]
[1777953596116,40.79,80853.91,0.0,0.8455,0.00013,10.86916]
[1777953601152,40.79,80849.47,0.0,0.84492,0.00013,10.8956]
[1777953604176,40.8,80856.45,0.0,0.8458,0.00013,10.85548]
[1777953605180,40.8,80862.37,0.0,0.84656,0.00013,10.82112]
[1777953607194,40.8,80869.27,0.0,0.84743,0.00013,10.78115]
[1777953612230,40.8,80872.26,0.0,0.84781,0.00013,10.76404]
[1777953613237,40.8,80863.87,0.0,0.84674,0.00013,10.81269]
[1777953614244,40.8,80860.32,0.0,0.84629,0.00013,10.83323]
[1777953619279,40.8,80863.71,0.0,0.84673,0.00013,10.81328]
[1777953620286,40.8,80848.81,0.0,0.84483,0.00013,10.89957]
[1777953621294,40.8,80842.58,0.0,0.84404,0.00013,10.9357]
[1777953626330,40.79,80842.02,0.0,0.84397,0.00013,10.93884]
[1777953631365,40.79,80838.74,0.0,0.84362,0.00013,10.95131]
[1777953636400,40.79,80837.87,0.0,0.84353,0.00013,10.95518]
[1777953641952,40.79,80834.98,0.0,0.84318,0.00013,10.97099]
[1777953644463,40.79,80825.01,0.0,0.8419,0.00013,11.02837]
[1777953645462,40.78,80822.58,0.0,0.84159,0.00013,11.04218]
[1777953650498,40.78,80822.83,0.0,0.84165,0.00013,11.03931]
[1777953655534,40.77,80815.69,0.0,0.84075,0.00013,11.07966]
[1777953660567,40.77,80814.3,0.0,0.84057,0.00013,11.08736]
[1777953665603,40.77,80808.99,0.0,0.83987,0.00013,11.11843]
[1777953670637,40.78,80805.28,0.0,0.83939,0.00013,11.14006]
[1777953675674,40.78,80806.22,0.0,0.83951,0.00013,11.13479]
[1777953680709,40.78,80802.91,0.0,0.83907,0.00013,11.15419]
[1777953682239,40.78,80792.92,0.0,0.83775,0.00013,11.21212]
[1777953683729,40.78,80792.2,0.0,0.83766,0.00013,11.21628]
[1777953688766,40.78,80795.36,0.0,0.83807,0.00013,11.19794]
[1777953693803,40.78,80789.77,0.0,0.83741,0.00013,11.22381]
[1777953698843,40.78,80787.4,0.0,0.8371,0.00013,11.23749]
[1777953703873,40.77,80784.59,0.0,0.83674,0.00013,11.2532]
[1777953706894,40.77,80791.28,0.0,0.83763,0.00013,11.21392]
[1777953707902,40.77,80795.86,0.0,0.83824,0.00013,11.18726]
[1777953708908,40.77,80802.22,0.0,0.83908,0.00013,11.15031]
[1777953709915,40.77,80805.45,0.0,0.8395,0.00013,11.13156]
[1777953714951,40.77,80810.73,0.0,0.84019,0.00013,11.10084]
[1777953716964,40.77,80814.59,0.0,0.8407,0.00013,11.07851]
[1777953717971,40.77,80821.09,0.0,0.84154,0.00013,11.04085]
[1777953723006,40.77,80821.01,0.0,0.84152,0.00013,11.0416]
[1777953725023,40.77,80828.0,0.0,0.84243,0.00013,11.00115]
[1777953730059,40.77,80816.22,0.0,0.84089,0.00013,11.06983]
[1777953731065,40.77,80813.13,0.0,0.84049,0.00013,11.08787]
[1777953736101,40.78,80813.78,0.0,0.84056,0.00013,11.08459]
[1777953739124,40.78,80821.66,0.0,0.84158,0.00013,11.03917]
[1777953740130,40.78,80852.67,0.0,0.84558,0.00013,10.85911]
[1777953741138,40.78,80872.79,0.0,0.84813,0.00013,10.74261]
[1777953744163,40.78,80861.04,0.0,0.84664,0.00013,10.81073]
[1777953745170,40.78,80859.87,0.0,0.84649,0.00013,10.81757]
[1777953750205,40.78,80857.21,0.0,0.84615,0.00013,10.83323]
[1777953755240,40.78,80854.39,0.0,0.84585,0.00013,10.84326]
[1777953756246,40.78,80863.11,0.0,0.84696,0.00013,10.79276]
[1777953757254,40.78,80865.51,0.0,0.84726,0.00013,10.77896]
[1777953762289,40.78,80864.99,0.0,0.84718,0.00013,10.78257]
[1777953767325,40.78,80866.72,0.0,0.84739,0.00013,10.77312]
[1777953768331,40.78,80888.21,0.0,0.85009,0.00013,10.64871]
[1777953769338,40.79,80886.85,0.0,0.84992,0.00013,10.65689]
[1777953771354,40.79,80894.49,0.0,0.85087,0.00012,10.6128]
[1777953773366,40.79,80901.77,0.0,0.85177,0.00012,10.5709]
[1777953775381,40.79,80908.64,0.0,0.85261,0.00012,10.53147]
[1777953779407,40.79,80916.56,0.0,0.85358,0.00012,10.48611]
[1777953784443,40.79,80912.16,0.0,0.85304,0.00012,10.51118]
[1777953789477,40.79,80913.27,0.0,0.85318,0.00012,10.50481]
[1777953793506,40.79,80907.25,0.0,0.85242,0.00012,10.54037]
[1777953798543,40.79,80908.99,0.0,0.85262,0.00012,10.531]
[1777953799549,40.79,80917.34,0.0,0.85365,0.00012,10.48282]
[1777953800557,40.79,80923.38,0.0,0.85439,0.00012,10.44803]
[1777953801564,40.79,80937.17,0.0,0.85607,0.00012,10.36829]
[1777953802570,40.79,80940.09,0.0,0.85643,0.00012,10.35124]
[1777953803577,40.79,80937.94,0.0,0.85617,0.00012,10.3636]
[1777953806599,40.79,80948.27,0.0,0.85742,0.00012,10.30378]
[1777953807606,40.79,80953.79,0.0,0.85809,0.00012,10.27187]
[1777953808613,40.79,80947.91,0.0,0.85737,0.00012,10.30617]
[1777953809621,40.79,80942.47,0.0,0.85671,0.00012,10.3376]
[1777953811634,40.8,80939.29,0.0,0.85639,0.00012,10.34996]
[1777953813154,40.8,80927.43,0.0,0.85494,0.00012,10.41893]
[1777953814658,40.8,80924.15,0.0,0.85452,0.00012,10.4388]
[1777953815662,40.8,80915.21,0.0,0.85341,0.00012,10.49103]
[1777953816668,40.8,80913.27,0.0,0.85316,0.00012,10.50269]
[1777953821707,40.81,80910.31,0.0,0.85275,0.00012,10.52184]
[1777953825737,40.82,80903.91,0.0,0.85193,0.00012,10.56]
[1777953826741,40.82,80896.59,0.0,0.85101,0.00012,10.60306]
[1777953827749,40.82,80882.39,0.0,0.84923,0.00013,10.68553]
[1777953828755,40.82,80879.5,0.0,0.84886,0.00013,10.70244]
[1777953833795,40.82,80875.1,0.0,0.84829,0.00013,10.72862]
[1777953836812,40.82,80852.5,0.0,0.84542,0.00013,10.85984]
[1777953837819,40.82,80848.74,0.0,0.84494,0.00013,10.88156]
[1777953843387,40.82,80851.37,0.0,0.84529,0.00013,10.866]
[1777953844868,40.82,80859.45,0.0,0.84632,0.00013,10.81908]
[1777953845875,40.82,80861.2,0.0,0.84654,0.00013,10.80893]
[1777953847889,40.82,80869.41,0.0,0.84758,0.00013,10.7614]
[1777953849903,40.82,80891.26,0.0,0.85032,0.00012,10.63503]
[1777953850910,40.82,80897.17,0.0,0.85106,0.00012,10.60083]
[1777953855944,40.82,80897.72,0.0,0.85114,0.00012,10.59721]
[1777953856959,40.82,80891.01,0.0,0.8503,0.00012,10.63586]
[1777953858966,40.82,80887.1,0.0,0.84983,0.00013,10.65805]
[1777953864001,40.81,80885.2,0.0,0.84961,0.00013,10.66795]
[1777953867021,40.81,80879.56,0.0,0.84891,0.00013,10.70037]
[1777953872056,40.81,80878.33,0.0,0.84884,0.00013,10.70001]
[1777953877092,40.81,80875.99,0.0,0.84857,0.00013,10.71252]
[1777953879105,40.81,80866.82,0.0,0.84742,0.00013,10.76558]
[1777953880112,40.81,80863.11,0.0,0.84694,0.00013,10.78717]
[1777953883674,40.8,80870.31,0.0,0.84786,0.00013,10.74512]
[1777953885150,40.8,80873.42,0.0,0.84826,0.00013,10.72694]
[1777953888168,40.8,80874.8,0.0,0.84843,0.00013,10.71891]
[1777953893204,40.8,80872.16,0.0,0.8481,0.00013,10.73411]
[1777953897232,40.8,80864.3,0.0,0.84711,0.00013,10.77951]
[1777953902268,40.8,80867.15,0.0,0.84748,0.00013,10.76273]
[1777953903274,40.8,80872.16,0.0,0.84812,0.00013,10.73344]
[1777953905287,40.8,80875.22,0.0,0.84851,0.00013,10.71528]
[1777953910327,40.8,80879.99,0.0,0.84913,0.00013,10.6867]
[1777953915362,40.79,80876.9,0.0,0.84876,0.00013,10.70371]
[1777953920397,40.79,80877.27,0.0,0.84883,0.00013,10.70062]
[1777953925431,40.79,80875.09,0.0,0.84857,0.00013,10.71226]
[1777953930467,40.78,80873.88,0.0,0.84845,0.00013,10.71815]
[1777953935502,40.78,80871.28,0.0,0.84821,0.00013,10.72555]
[1777953940537,40.77,80879.82,0.0,0.84931,0.00013,10.6749]
[1777953941544,40.77,80883.27,0.0,0.84975,0.00013,10.65473]
[1777953943559,40.77,80886.08,0.0,0.85011,0.00013,10.63817]
[1777953948599,40.77,80898.46,0.0,0.85167,0.00012,10.56585]
[1777953949605,40.77,80901.95,0.0,0.8521,0.00012,10.5456]
[1777953953632,40.77,80906.72,0.0,0.8527,0.00012,10.51734]
[1777953958668,40.76,80911.91,0.0,0.85336,0.00012,10.48636]
[1777953963705,40.76,80912.63,0.0,0.85347,0.00012,10.4814]
[1777953968743,40.76,80916.0,0.0,0.8539,0.00012,10.46113]
[1777953971761,40.76,80924.12,0.0,0.85491,0.00012,10.41373]
[1777953973784,40.76,80925.49,0.0,0.85508,0.00012,10.40565]
[1777953976797,40.76,80913.23,0.0,0.85358,0.00012,10.47634]
[1777953977813,40.75,80913.03,0.0,0.85355,0.00012,10.47736]
[1777953983846,40.75,80914.45,0.0,0.85375,0.00012,10.46827]
[1777953988885,40.75,80912.53,0.0,0.85353,0.00012,10.47861]
[1777953992911,40.75,80904.21,0.0,0.85258,0.00012,10.51957]
[1777953996939,40.75,80901.81,0.0,0.85229,0.00012,10.53342]
[1777953999960,40.75,80907.04,0.0,0.85294,0.00012,10.50306]
[1777954004994,40.75,80908.56,0.0,0.85312,0.00012,10.49435]
[1777954010030,40.75,80907.93,0.0,0.85304,0.00012,10.49809]
[1777954015064,40.75,80908.01,0.0,0.85305,0.00012,10.49767]
[1777954020100,40.75,80907.24,0.0,0.85296,0.00012,10.50191]
[1777954025135,40.74,80907.13,0.0,0.85297,0.00012,10.50169]
[1777954026142,40.74,80900.37,0.0,0.85213,0.00012,10.54087]
[1777954027149,40.74,80898.26,0.0,0.85187,0.00012,10.55304]
[1777954032184,40.74,80897.49,0.0,0.85178,0.00012,10.55707]
[1777954036213,40.74,80906.59,0.0,0.85292,0.00012,10.50404]
[1777954039234,40.74,80909.05,0.0,0.85322,0.00012,10.48975]
[1777954044269,40.74,80901.84,0.0,0.85233,0.00012,10.53151]
[1777954046283,40.74,80898.57,0.0,0.85193,0.00012,10.55031]
[1777954051869,40.74,80895.69,0.0,0.85165,0.00012,10.55997]
[1777954058366,40.74,80893.41,0.0,0.85137,0.00012,10.57278]
[1777954063401,40.73,80892.47,0.0,0.85126,0.00012,10.57793]
[1777954068437,40.73,80896.22,0.0,0.85173,0.00012,10.55595]
[1777954071461,40.73,80897.48,0.0,0.85189,0.00012,10.54865]
[1777954074484,40.73,80902.59,0.0,0.85252,0.00012,10.51908]
[1777954078510,40.73,80909.56,0.0,0.85338,0.00012,10.47884]
[1777954083546,40.73,80911.32,0.0,0.85361,0.00012,10.46812]
[1777954088581,40.73,80909.34,0.0,0.85339,0.00012,10.47873]
[1777954093615,40.73,80912.98,0.0,0.85386,0.00012,10.45664]
[1777954098650,40.72,80920.96,0.0,0.85485,0.00012,10.40954]
[1777954100668,40.72,80922.61,0.0,0.85506,0.00012,10.39974]
[1777954102687,40.72,80902.53,0.0,0.8526,0.00012,10.51562]
[1777954103692,40.72,80892.56,0.0,0.85136,0.00012,10.57344]
[1777954104699,40.72,80871.89,0.0,0.84877,0.00013,10.69327]
[1777954106712,40.72,80867.69,0.0,0.84825,0.00013,10.71706]
[1777954111748,40.71,80865.24,0.0,0.84804,0.00013,10.72322]
[1777954112755,40.71,80870.35,0.0,0.84869,0.00013,10.69324]
[1777954113764,40.71,80870.83,0.0,0.84876,0.00013,10.6902]
[1777954118797,40.71,80868.31,0.0,0.84847,0.00013,10.70362]
[1777954123832,40.7,80861.76,0.0,0.84766,0.00013,10.74045]
[1777954126854,40.7,80859.57,0.0,0.8474,0.00013,10.7523]
[1777954131887,40.69,80860.0,0.0,0.84749,0.00013,10.7483]
[1777954136923,40.69,80858.98,0.0,0.84739,0.00013,10.75273]
[1777954141957,40.68,80859.36,0.0,0.84747,0.00013,10.74903]
[1777954146993,40.67,80857.47,0.0,0.84727,0.00013,10.75813]
[1777954151683,40.67,80847.89,0.0,0.84608,0.00013,10.81249]
[1777954153036,40.67,80847.32,0.0,0.84602,0.00013,10.81501]
[1777954158075,40.66,80847.29,0.0,0.84606,0.00013,10.81321]
[1777954163110,40.65,80846.21,0.0,0.84596,0.00013,10.81757]
[1777954168146,40.65,80847.0,0.0,0.84611,0.00013,10.81108]
[1777954173182,40.64,80839.82,0.0,0.8453,0.00013,10.84449]
[1777954174187,40.64,80836.37,0.0,0.84486,0.00013,10.86416]
[1777954179223,40.63,80836.66,0.0,0.84494,0.00013,10.86035]
[1777954183251,40.62,80822.04,0.0,0.84309,0.00013,10.94386]
[1777954184258,40.62,80818.05,0.0,0.84258,0.00013,10.96675]
[1777954189292,40.62,80814.95,0.0,0.84221,0.00013,10.98304]
[1777954194328,40.61,80812.35,0.0,0.84191,0.00013,10.99644]
[1777954199363,40.6,80809.94,0.0,0.84164,0.00013,11.00871]
[1777954200371,40.6,80802.31,0.0,0.84064,0.00013,11.0528]
[1777954202036,40.6,80799.55,0.0,0.84029,0.00013,11.06847]
[1777954205406,40.59,80784.15,0.0,0.83829,0.00013,11.15664]
[1777954206413,40.59,80782.75,0.0,0.83811,0.00013,11.16443]
[1777954211449,40.59,80783.1,0.0,0.8382,0.00013,11.16053]
[1777954216483,40.58,80783.96,0.0,0.83836,0.00013,11.1537]
[1777954221521,40.57,80784.84,0.0,0.83851,0.00013,11.14677]
[1777954226552,40.56,80782.69,0.0,0.83827,0.00013,11.15751]
[1777954228567,40.56,80776.14,0.0,0.83741,0.00013,11.19493]
[1777954229574,40.56,80772.53,0.0,0.83694,0.00013,11.21553]
[1777954232595,40.56,80763.79,0.0,0.83587,0.00013,11.25874]
[1777954233609,40.55,80762.97,0.0,0.83577,0.00013,11.26298]
[1777954238637,40.55,80764.86,0.0,0.83607,0.00013,11.25009]
[1777954243673,40.54,80765.06,0.0,0.83615,0.00013,11.24653]
[1777954245687,40.5,80761.44,0.0,0.83585,0.00013,11.25928]
[1777954246695,40.49,80747.68,0.0,0.83411,0.00014,11.33456]
[1777954251729,40.4,80748.62,0.0,0.83475,0.00014,11.30613]
[1777954253743,40.38,80753.97,0.0,0.83557,0.00013,11.27066]
[1777954258808,40.37,80755.84,0.0,0.83587,0.00013,11.25745]
[1777954263842,40.37,80761.32,0.0,0.83664,0.00013,11.22395]
[1777954265859,40.36,80753.65,0.0,0.83563,0.00013,11.26799]
[1777954266863,40.36,80753.32,0.0,0.83559,0.00013,11.26954]
[1777954271899,40.35,80754.37,0.0,0.83578,0.00013,11.26151]
[1777954276935,40.35,80763.24,0.0,0.83701,0.00013,11.20775]
[1777954278948,40.34,80766.78,0.0,0.83751,0.00013,11.18602]
[1777954283986,40.33,80763.93,0.0,0.83718,0.00013,11.20025]
[1777954289021,40.32,80766.96,0.0,0.83764,0.00013,11.18]
[1777954294055,40.32,80766.11,0.0,0.83765,0.00013,11.17601]
[1777954299090,40.3,80767.03,0.0,0.83784,0.00013,11.16772]
[1777954304124,40.3,80766.71,0.0,0.83785,0.00013,11.16727]
[1777954308153,40.29,80761.6,0.0,0.83721,0.00013,11.19528]
[1777954313188,40.28,80761.85,0.0,0.8373,0.00013,11.19125]
[1777954318222,40.27,80765.5,0.0,0.83785,0.00013,11.16729]
[1777954323257,40.26,80767.22,0.0,0.83813,0.00013,11.15483]
[1777954328292,40.25,80766.65,0.0,0.8381,0.00013,11.15587]
[1777954332952,40.24,80775.13,0.0,0.83928,0.00013,11.10422]
[1777954334335,40.24,80775.42,0.0,0.83934,0.00013,11.10166]
[1777954337356,40.21,80780.43,0.0,0.84018,0.00013,11.06421]
[1777954339370,40.21,80785.65,0.0,0.84089,0.00013,11.03282]
[1777954344406,40.2,80786.24,0.0,0.841,0.00013,11.02783]
[1777954349440,40.2,80785.16,0.0,0.84089,0.00013,11.03265]
[1777954354476,40.19,80783.87,0.0,0.84082,0.00013,11.03216]
[1777954358504,40.18,80790.34,0.0,0.84172,0.00013,10.99242]
[1777954363539,40.18,80793.61,0.0,0.8422,0.00013,10.97102]
[1777954368574,40.15,80795.79,0.0,0.84261,0.00013,10.95224]
[1777954372614,40.13,80790.58,0.0,0.84205,0.00013,10.97741]
[1777954377650,40.1,80791.7,0.0,0.84241,0.00013,10.96087]
[1777954380671,40.09,80801.32,0.0,0.84371,0.00013,10.90293]
[1777954381681,40.09,80797.7,0.0,0.84324,0.00013,10.92396]
[1777954386712,40.08,80798.4,0.0,0.84337,0.00013,10.91807]
[1777954391747,40.08,80796.29,0.0,0.84313,0.00013,10.92869]
[1777954396782,40.07,80796.65,0.0,0.84322,0.00013,10.92463]
[1777954401820,40.06,80798.21,0.0,0.84347,0.00013,10.91346]
[1777954406855,40.06,80800.93,0.0,0.84387,0.00013,10.89544]
[1777954411889,40.05,80800.87,0.0,0.84397,0.00013,10.88736]
[1777954416923,40.04,80800.61,0.0,0.84398,0.00013,10.88704]
[1777954417931,40.04,80794.18,0.0,0.84315,0.00013,10.92432]
[1777954422966,40.04,80791.8,0.0,0.84286,0.00013,10.93729]
[1777954428000,40.03,80793.09,0.0,0.84305,0.00013,10.92837]
[1777954434043,40.03,80796.04,0.0,0.84348,0.00013,10.90947]
[1777954439078,40.02,80796.22,0.0,0.84352,0.00013,10.90724]
[1777954444112,40.02,80790.53,0.0,0.8428,0.00013,10.93966]
[1777954448142,40.01,80779.28,0.0,0.84133,0.00013,11.00541]
[1777954449148,40.01,80777.81,0.0,0.84113,0.00013,11.01393]
[1777954454185,40.01,80779.67,0.0,0.8414,0.00013,11.00204]
[1777954459218,40.01,80780.65,0.0,0.84155,0.00013,10.99543]
[1777954464257,40.0,80780.77,0.0,0.84159,0.00013,10.99351]
[1777954468283,40.0,80787.89,0.0,0.84256,0.00013,10.95031]
[1777954469291,40.0,80792.92,0.0,0.84323,0.00013,10.9202]
[1777954470298,40.0,80798.13,0.0,0.84393,0.00013,10.88908]
[1777954472313,39.99,80799.29,0.0,0.84416,0.00013,10.87498]
[1777954478353,39.99,80799.51,0.0,0.84422,0.00013,10.87245]
[1777954483389,39.99,80795.65,0.0,0.84374,0.00013,10.89425]
[1777954488426,39.98,80798.65,0.0,0.84415,0.00013,10.87543]
[1777954494077,39.98,80798.86,0.0,0.8442,0.00013,10.87343]
[1777954499502,39.98,80801.51,0.0,0.84455,0.00013,10.85764]
[1777954504538,39.98,80801.89,0.0,0.8446,0.00013,10.85514]
[1777954509573,39.97,80801.82,0.0,0.84461,0.00013,10.85469]
[1777954514608,39.97,80804.53,0.0,0.84499,0.00013,10.83788]
[1777954516621,39.97,80815.41,0.0,0.84641,0.00013,10.77322]
[1777954517631,39.97,80818.94,0.0,0.84687,0.00013,10.75227]
[1777954522664,39.97,80816.57,0.0,0.84657,0.00013,10.76622]
[1777954527699,39.97,80815.25,0.0,0.8464,0.00013,10.77388]
[1777954532734,39.97,80814.96,0.0,0.84643,0.00013,10.76891]
[1777954537769,39.97,80810.75,0.0,0.84589,0.00013,10.79367]
[1777954542804,39.97,80810.11,0.0,0.84581,0.00013,10.79725]
[1777954544817,39.97,80818.41,0.0,0.84689,0.00013,10.74808]
[1777954549853,39.97,80815.91,0.0,0.84656,0.00013,10.76303]
[1777954554888,39.97,80817.82,0.0,0.8468,0.00013,10.75216]
[1777954557909,39.97,80824.61,0.0,0.84767,0.00013,10.71284]
[1777954564958,39.98,80828.05,0.0,0.84809,0.00013,10.6937]
[1777954568986,39.98,80833.17,0.0,0.84874,0.00013,10.66386]
[1777954574022,39.98,80834.29,0.0,0.84886,0.00013,10.65804]
[1777954579057,39.99,80836.49,0.0,0.84911,0.00013,10.64662]
[1777954584092,39.99,80839.52,0.0,0.84947,0.00013,10.63039]
[1777954587114,40.0,80824.95,0.0,0.84757,0.00013,10.71748]
[1777954589128,40.0,80820.31,0.0,0.84695,0.00013,10.74551]
[1777954593156,40.03,80814.94,0.0,0.84615,0.00013,10.77875]
[1777954596184,40.04,80803.48,0.0,0.84456,0.00013,10.85069]
[1777954597193,40.04,80800.58,0.0,0.84418,0.00013,10.86809]
[1777954602226,40.07,80798.15,0.0,0.8437,0.00013,10.88975]
[1777954607261,40.08,80797.7,0.0,0.84362,0.00013,10.89344]
[1777954612295,40.09,80799.65,0.0,0.8438,0.00013,10.88503]
[1777954614310,40.09,80806.85,0.0,0.84474,0.00013,10.84298]
[1777954615317,40.09,80808.98,0.0,0.84501,0.00013,10.83069]
[1777954617330,40.1,80816.04,0.0,0.84586,0.00013,10.79235]
[1777954622365,40.16,80811.71,0.0,0.84493,0.00013,10.83467]
[1777954623374,40.16,80817.74,0.0,0.84571,0.00013,10.79948]
[1777954624379,40.18,80818.33,0.0,0.84571,0.00013,10.79966]
[1777954629417,40.18,80819.93,0.0,0.84588,0.00013,10.79206]
[1777954634451,40.19,80822.12,0.0,0.84613,0.00013,10.78082]
[1777954640493,40.19,80821.49,0.0,0.84602,0.00013,10.78577]
[1777954647542,40.2,80822.25,0.0,0.84609,0.00013,10.7826]
[1777954652580,40.2,80821.4,0.0,0.84603,0.00013,10.78203]
[1777954657614,40.21,80817.4,0.0,0.84549,0.00013,10.80641]
[1777954662650,40.21,80820.11,0.0,0.84583,0.00013,10.79131]
[1777954667684,40.21,80818.25,0.0,0.84557,0.00013,10.80309]
[1777954670307,40.21,80823.35,0.0,0.84622,0.00013,10.77342]
[1777954672720,40.22,80828.15,0.0,0.84683,0.00013,10.7458]
[1777954677755,40.22,80835.14,0.0,0.84771,0.00013,10.70591]
[1777954682792,40.23,80845.34,0.0,0.84898,0.00013,10.64778]
[1777954683800,40.23,80853.8,0.0,0.85005,0.00013,10.59842]
[1777954684806,40.23,80861.63,0.0,0.85104,0.00013,10.55286]
[1777954685814,40.23,80863.48,0.0,0.85127,0.00013,10.54227]
[1777954690849,40.24,80858.8,0.0,0.85064,0.00013,10.57122]
[1777954695883,40.24,80855.98,0.0,0.85024,0.00013,10.58976]
[1777954701525,40.25,80855.61,0.0,0.85015,0.00013,10.59378]
[1777954707968,40.26,80852.93,0.0,0.84977,0.00013,10.61149]
[1777954713002,40.27,80849.52,0.0,0.84935,0.00013,10.62746]
[1777954718041,40.27,80847.82,0.0,0.84909,0.00013,10.63945]
[1777954723073,40.29,80847.49,0.0,0.84895,0.00013,10.64634]
[1777954728108,40.32,80846.15,0.0,0.8486,0.00013,10.66219]
[1777954733144,40.33,80844.26,0.0,0.84833,0.00013,10.67497]
[1777954741199,40.34,80842.42,0.0,0.84803,0.00013,10.68846]
[1777954746234,40.34,80839.4,0.0,0.84761,0.00013,10.70783]
[1777954751268,40.35,80837.47,0.0,0.84733,0.00013,10.72079]
[1777954759325,40.39,80833.57,0.0,0.84655,0.00013,10.75614]
[1777954765367,40.41,80831.67,0.0,0.84625,0.00013,10.77012]
[1777954770404,40.41,80831.13,0.0,0.84613,0.00013,10.7756]
[1777954775438,40.42,80831.17,0.0,0.84615,0.00013,10.77114]
[1777954780475,40.43,80830.53,0.0,0.84602,0.00013,10.7772]
[1777954785509,40.44,80831.23,0.0,0.84606,0.00013,10.77542]
[1777954788530,40.47,80819.51,0.0,0.84439,0.00013,10.8509]
[1777954789536,40.47,80816.44,0.0,0.84398,0.00013,10.86936]
[1777954796585,40.48,80820.54,0.0,0.84445,0.00013,10.84841]
[1777954798599,40.48,80826.13,0.0,0.84516,0.00013,10.81659]
[1777954799619,40.48,80819.74,0.0,0.84432,0.00013,10.85426]
[1777954800620,40.48,80813.38,0.0,0.84348,0.00013,10.89191]
[1777954801624,40.49,80800.21,0.0,0.84175,0.00013,10.96927]
[1777954802632,40.5,80798.86,0.0,0.84149,0.00013,10.98087]
[1777954803638,40.5,80801.26,0.0,0.8418,0.00013,10.96711]
[1777954808677,40.51,80806.29,0.0,0.84242,0.00013,10.93933]
[1777954814717,40.51,80807.85,0.0,0.84259,0.00013,10.93178]
[1777954819778,40.52,80807.55,0.0,0.84253,0.00013,10.93473]
[1777954820762,40.52,80801.94,0.0,0.84179,0.00013,10.9677]
[1777954821776,40.52,80795.2,0.0,0.8409,0.00013,11.00721]
[1777954822777,40.52,80794.69,0.0,0.84083,0.00013,11.01032]
[1777954830833,40.52,80794.74,0.0,0.84081,0.00013,11.01113]
[1777954835869,40.53,80798.92,0.0,0.84141,0.00013,10.98104]
[1777954840905,40.53,80796.57,0.0,0.84108,0.00013,10.99574]
[1777954845940,40.53,80796.91,0.0,0.8411,0.00013,10.99474]
[1777954852578,40.54,80796.57,0.0,0.84103,0.00013,10.99815]
[1777954859035,40.54,80795.41,0.0,0.84084,0.00013,11.00633]
[1777954864068,40.55,80796.02,0.0,0.84091,0.00013,11.00355]
[1777954869107,40.55,80797.0,0.0,0.84101,0.00013,10.99906]
[1777954874141,40.56,80796.59,0.0,0.84093,0.00013,11.0025]
[1777954880184,40.56,80796.07,0.0,0.84084,0.00013,11.00679]
[1777954885219,40.57,80796.1,0.0,0.84082,0.00013,11.00768]
[1777954892861,40.57,80796.19,0.0,0.84087,0.00013,11.00209]
[1777954898310,40.58,80795.39,0.0,0.84073,0.00013,11.00804]
[1777954910395,40.59,80794.79,0.0,0.84059,0.00013,11.01426]
[1777954915430,40.59,80795.42,0.0,0.84065,0.00013,11.01163]
[1777954920465,40.59,80806.38,0.0,0.84207,0.00013,10.94889]
[1777954924497,40.6,80811.64,0.0,0.84273,0.00013,10.91943]
[1777954929528,40.6,80828.32,0.0,0.84486,0.00013,10.8238]
[1777954934563,40.61,80831.89,0.0,0.84528,0.00013,10.80492]
[1777954939597,40.62,80833.51,0.0,0.84546,0.00013,10.79725]
[1777954944633,40.62,80834.76,0.0,0.84558,0.00013,10.79169]
[1777954949669,40.63,80833.31,0.0,0.84536,0.00013,10.8018]
[1777954954703,40.63,80834.33,0.0,0.84554,0.00013,10.78997]
[1777954959740,40.64,80838.57,0.0,0.84608,0.00013,10.766]
[1777954964775,40.64,80838.94,0.0,0.84611,0.00013,10.76458]
[1777954969824,40.64,80841.57,0.0,0.84643,0.00013,10.74996]
[1777954975856,40.64,80841.8,0.0,0.84644,0.00013,10.74939]
[1777954977869,40.64,80835.89,0.0,0.84568,0.00013,10.78401]
[1777954978876,40.64,80835.92,0.0,0.84568,0.00013,10.78387]
[1777954982911,40.64,80843.33,0.0,0.84664,0.00013,10.74068]
[1777954983911,40.64,80843.9,0.0,0.84671,0.00013,10.73743]
[1777954988957,40.65,80843.11,0.0,0.8466,0.00013,10.74233]
[1777954990968,40.65,80852.25,0.0,0.84777,0.00013,10.68894]
[1777954993564,40.64,80851.16,0.0,0.84764,0.00013,10.69496]
[1777955000026,40.64,80854.57,0.0,0.84808,0.00013,10.67488]
[1777955005068,40.64,80856.42,0.0,0.84832,0.00013,10.66395]
[1777955010096,40.64,80857.14,0.0,0.84841,0.00013,10.65965]
[1777955015131,40.64,80858.43,0.0,0.84865,0.00013,10.64549]
[1777955020166,40.64,80858.67,0.0,0.84868,0.00013,10.64403]
[1777955021172,40.64,80853.3,0.0,0.848,0.00013,10.67542]
[1777955023774,40.64,80851.3,0.0,0.84774,0.00013,10.68737]
[1777955029228,40.64,80852.25,0.0,0.84785,0.00013,10.68232]
[1777955034267,40.65,80855.15,0.0,0.8482,0.00013,10.66611]
[1777955039302,40.65,80853.84,0.0,0.84802,0.00013,10.67424]
[1777955044336,40.65,80851.56,0.0,0.84772,0.00013,10.68799]
[1777955049373,40.65,80849.61,0.0,0.84746,0.00013,10.69978]
[1777955054407,40.65,80848.17,0.0,0.84727,0.00013,10.70859]
[1777955059443,40.66,80850.67,0.0,0.84758,0.00013,10.6946]
[1777955064481,40.66,80849.13,0.0,0.84737,0.00013,10.7042]
[1777955069515,40.66,80846.17,0.0,0.84697,0.00013,10.72208]
[1777955074549,40.66,80837.13,0.0,0.84587,0.00013,10.76864]
[1777955079585,40.66,80839.8,0.0,0.84621,0.00013,10.75338]
[1777955080590,40.66,80831.62,0.0,0.84516,0.00013,10.80094]
[1777955081598,40.66,80823.02,0.0,0.84405,0.00013,10.85087]
[1777955086633,40.66,80819.14,0.0,0.84355,0.00013,10.87299]
[1777955091667,40.66,80822.97,0.0,0.84406,0.00013,10.85045]
[1777955096703,40.66,80821.12,0.0,0.84382,0.00013,10.86101]
[1777955101740,40.66,80820.02,0.0,0.84368,0.00013,10.86728]
[1777955106775,40.66,80822.91,0.0,0.84406,0.00013,10.85046]
[1777955112818,40.66,80824.51,0.0,0.84426,0.00013,10.84124]
[1777955117853,40.66,80821.12,0.0,0.84382,0.00013,10.86096]
[1777955122887,40.66,80817.49,0.0,0.84335,0.00013,10.88204]
[1777955127923,40.66,80812.1,0.0,0.84265,0.00013,10.9133]
[1777955130944,40.66,80806.39,0.0,0.8419,0.00013,10.94642]
[1777955135980,40.66,80807.65,0.0,0.84213,0.00013,10.93308]
[1777955141014,40.66,80806.57,0.0,0.84197,0.00013,10.94018]
[1777955146052,40.67,80804.89,0.0,0.84173,0.00013,10.95069]
[1777955149081,40.67,80822.03,0.0,0.84396,0.00013,10.85149]
[1777955150084,40.67,80828.33,0.0,0.84477,0.00013,10.81495]
[1777955154108,40.67,80834.31,0.0,0.84553,0.00013,10.78089]
[1777955159144,40.68,80834.48,0.0,0.84553,0.00013,10.78103]
[1777955160153,40.68,80853.16,0.0,0.84792,0.00013,10.67238]
[1777955161157,40.68,80863.85,0.0,0.84929,0.00013,10.61013]
[1777955162167,40.68,80868.6,0.0,0.84989,0.00013,10.58248]
[1777955164764,40.68,80890.62,0.0,0.85264,0.00012,10.4551]
[1777955170220,40.68,80888.64,0.0,0.85236,0.00012,10.46833]
[1777955175255,40.69,80889.52,0.0,0.85243,0.00012,10.46495]
[1777955180290,40.7,80892.01,0.0,0.85271,0.00012,10.45219]
[1777955185325,40.7,80887.53,0.0,0.85211,0.00013,10.48011]
[1777955188345,40.71,80881.74,0.0,0.85136,0.00013,10.51487]
[1777955193383,40.71,80879.26,0.0,0.85108,0.00013,10.52447]
[1777955198417,40.72,80875.91,0.0,0.85062,0.00013,10.54599]
[1777955202444,40.73,80868.63,0.0,0.84967,0.00013,10.58945]
[1777955203451,40.73,80862.67,0.0,0.84891,0.00013,10.62427]
[1777955207479,40.73,80857.06,0.0,0.84818,0.00013,10.65767]
[1777955212513,40.73,80853.8,0.0,0.84774,0.00013,10.67764]
[1777955216541,40.74,80848.7,0.0,0.84708,0.00013,10.70799]
[1777955222585,40.74,80846.63,0.0,0.84679,0.00013,10.72109]
[1777955227619,40.74,80844.23,0.0,0.84646,0.00013,10.73596]
[1777955232654,40.75,80840.99,0.0,0.84603,0.00013,10.75561]
[1777955238697,40.75,80838.82,0.0,0.84573,0.00013,10.76916]
[1777955241718,40.75,80832.52,0.0,0.84491,0.00013,10.8061]
[1777955247760,40.75,80831.7,0.0,0.84479,0.00013,10.81147]
[1777955252795,40.76,80831.37,0.0,0.84481,0.00013,10.80731]
[1777955257830,40.76,80831.43,0.0,0.8448,0.00013,10.80746]
[1777955262864,40.76,80831.63,0.0,0.84481,0.00013,10.807]
[1777955267900,40.76,80831.76,0.0,0.84482,0.00013,10.80673]
[1777955272935,40.77,80825.7,0.0,0.844,0.00013,10.84334]
[1777955274949,40.77,80820.51,0.0,0.84332,0.00013,10.87387]
[1777955278977,40.77,80813.7,0.0,0.84242,0.00013,10.91412]
[1777955281999,40.77,80808.23,0.0,0.8417,0.00013,10.94611]
[1777955284012,40.77,80804.02,0.0,0.84115,0.00013,10.97061]
[1777955289058,40.77,80799.83,0.0,0.84059,0.00013,10.99507]
[1777955292079,40.78,80794.46,0.0,0.83988,0.00013,11.02651]
[1777955296107,40.78,80789.32,0.0,0.83919,0.00013,11.0566]
[1777955301144,40.78,80786.28,0.0,0.83878,0.00013,11.07459]
[1777955303156,40.78,80780.08,0.0,0.83796,0.00013,11.11063]
[1777955308191,40.78,80774.4,0.0,0.8372,0.00013,11.14355]
[1777955313226,40.78,80772.66,0.0,0.83704,0.00013,11.14698]
[1777955319269,40.78,80772.93,0.0,0.83708,0.00013,11.14533]
[1777955324302,40.78,80772.37,0.0,0.83701,0.00013,11.14845]
[1777955329338,40.78,80772.95,0.0,0.83709,0.00013,11.14486]
[1777955334373,40.78,80773.07,0.0,0.83712,0.00013,11.14384]
[1777955339408,40.77,80773.46,0.0,0.83718,0.00013,11.14121]
[1777955344443,40.77,80772.19,0.0,0.83702,0.00013,11.1482]
[1777955346034,40.77,80758.22,0.0,0.83515,0.00013,11.22889]
[1777955347466,40.77,80757.82,0.0,0.8351,0.00013,11.23101]
[1777955353507,40.77,80757.43,0.0,0.83506,0.00013,11.23292]
[1777955358543,40.77,80758.74,0.0,0.83524,0.00013,11.22512]
[1777955363578,40.77,80763.99,0.0,0.83595,0.00013,11.19452]
[1777955368613,40.77,80763.31,0.0,0.83586,0.00013,11.19835]
[1777955373648,40.77,80761.53,0.0,0.83569,0.00013,11.20198]
[1777955378683,40.77,80759.17,0.0,0.83538,0.00013,11.21533]
[1777955383718,40.76,80758.53,0.0,0.83531,0.00013,11.21867]
[1777955388752,40.76,80760.91,0.0,0.83563,0.00013,11.20448]
[1777955393788,40.76,80761.71,0.0,0.83575,0.00013,11.19956]
[1777955398823,40.76,80761.67,0.0,0.83575,0.00013,11.19951]
[1777955403858,40.76,80761.16,0.0,0.83569,0.00013,11.20216]
[1777955408893,40.76,80761.56,0.0,0.83575,0.00013,11.19957]
[1777955413927,40.76,80761.48,0.0,0.83574,0.00013,11.19974]
[1777955417956,40.76,80756.01,0.0,0.83501,0.00013,11.23115]
[1777955422991,40.75,80755.38,0.0,0.83495,0.00013,11.2341]
[1777955423998,40.75,80742.03,0.0,0.83315,0.00014,11.3112]
[1777955425014,40.75,80734.63,0.0,0.83215,0.00014,11.35375]
[1777955427022,40.75,80740.38,0.0,0.83293,0.00014,11.32028]
[1777955428034,40.75,80758.01,0.0,0.83531,0.00013,11.21821]
[1777955429037,40.75,80766.42,0.0,0.83645,0.00013,11.16923]
[1777955434071,40.75,80772.42,0.0,0.83734,0.00013,11.12719]
[1777955439106,40.74,80770.59,0.0,0.83711,0.00013,11.1368]
[1777955444141,40.74,80768.03,0.0,0.83677,0.00013,11.15155]
[1777955450184,40.74,80766.75,0.0,0.83661,0.00013,11.15865]
[1777955452197,40.74,80762.7,0.0,0.83607,0.00013,11.18196]
[1777955457233,40.74,80764.36,0.0,0.83631,0.00013,11.17181]
[1777955462273,40.74,80769.49,0.0,0.83701,0.00013,11.14149]
[1777955463276,40.74,80756.93,0.0,0.83532,0.00013,11.21438]
[1777955464283,40.74,80755.65,0.0,0.83515,0.00013,11.22177]
[1777955466297,40.73,80762.96,0.0,0.83614,0.00013,11.17898]
[1777955470327,40.73,80753.04,0.0,0.83482,0.00013,11.2358]
[1777955472341,40.73,80751.17,0.0,0.83457,0.00013,11.24668]
[1777955475362,40.73,80739.6,0.0,0.833,0.00014,11.3137]
[1777955476369,40.73,80739.15,0.0,0.83294,0.00014,11.31636]
[1777955480398,40.73,80733.29,0.0,0.83214,0.00014,11.35035]
[1777955482417,40.73,80727.38,0.0,0.83133,0.00014,11.38482]
[1777955483421,40.73,80733.64,0.0,0.83218,0.00014,11.34876]
[1777955484427,40.73,80735.63,0.0,0.83245,0.00014,11.33712]
[1777955485435,40.73,80730.59,0.0,0.83176,0.00014,11.36639]
[1777955490469,40.73,80731.02,0.0,0.83182,0.00014,11.36396]
[1777955495504,40.74,80725.26,0.0,0.8311,0.00014,11.39115]
[1777955500539,40.74,80722.56,0.0,0.83072,0.00014,11.40708]
[1777955505574,40.74,80721.62,0.0,0.83059,0.00014,11.41275]
[1777955506584,40.74,80713.21,0.0,0.82943,0.00014,11.46146]
[1777955507588,40.74,80710.78,0.0,0.82909,0.00014,11.47567]
[1777955509602,40.74,80720.93,0.0,0.83048,0.00014,11.41724]
[1777955510609,40.74,80724.07,0.0,0.83091,0.00014,11.39928]
[1777955515643,40.74,80720.95,0.0,0.83049,0.00014,11.41669]
[1777955520680,40.74,80723.72,0.0,0.83088,0.00014,11.40019]
[1777955525714,40.74,80725.89,0.0,0.83119,0.00014,11.38726]
[1777955530750,40.73,80726.38,0.0,0.83127,0.00014,11.38398]
[1777955535787,40.73,80725.85,0.0,0.83119,0.00014,11.38723]
[1777955537801,40.73,80717.11,0.0,0.82999,0.00014,11.43791]
[1777955542835,40.73,80718.3,0.0,0.83015,0.00014,11.43114]
[1777955547872,40.73,80712.22,0.0,0.82931,0.00014,11.46634]
[1777955552907,40.73,80714.24,0.0,0.82968,0.00014,11.44737]
[1777955555928,40.73,80709.58,0.0,0.82906,0.00014,11.47341]
[1777955559955,40.71,80705.68,0.0,0.8286,0.00014,11.49266]
[1777955561970,40.71,80698.69,0.0,0.82763,0.00014,11.53306]
[1777955567007,40.71,80702.62,0.0,0.82818,0.00014,11.51027]
[1777955571032,40.71,80712.07,0.0,0.82948,0.00014,11.45559]
[1777955576067,40.72,80714.72,0.0,0.82984,0.00014,11.44056]
[1777955577075,40.72,80720.72,0.0,0.83066,0.00014,11.40593]
[1777955583118,40.72,80721.87,0.0,0.8308,0.00014,11.39996]
[1777955586142,40.72,80733.72,0.0,0.83242,0.00014,11.33142]
[1777955591174,40.72,80731.76,0.0,0.83215,0.00014,11.34293]
[1777955594197,40.72,80735.16,0.0,0.83261,0.00014,11.32342]
[1777955599235,40.72,80730.35,0.0,0.83194,0.00014,11.3517]
[1777955605276,40.72,80727.89,0.0,0.8316,0.00014,11.36643]
[1777955611318,40.73,80723.43,0.0,0.83103,0.00014,11.38669]
[1777955615347,40.73,80717.97,0.0,0.83026,0.00014,11.41926]
[1777955619377,40.74,80726.0,0.0,0.83134,0.00014,11.37376]
[1777955620382,40.74,80735.73,0.0,0.83267,0.00014,11.31743]
[1777955625417,40.74,80740.98,0.0,0.83337,0.00014,11.28759]
[1777955630452,40.74,80743.67,0.0,0.83371,0.00014,11.27308]
[1777955635487,40.75,80745.97,0.0,0.834,0.00014,11.26083]
[1777955640530,40.75,80747.95,0.0,0.83424,0.00014,11.25044]
[1777955645559,40.76,80749.1,0.0,0.83437,0.00014,11.24481]
[1777955650594,40.76,80750.96,0.0,0.8346,0.00013,11.23504]
[1777955655629,40.76,80749.67,0.0,0.83441,0.00014,11.24341]
[1777955660665,40.77,80749.76,0.0,0.8344,0.00014,11.24371]
[1777955665701,40.77,80751.84,0.0,0.83466,0.00013,11.23247]
[1777955670736,40.77,80755.1,0.0,0.83508,0.00013,11.21445]
[1777955675771,40.78,80755.81,0.0,0.83523,0.00013,11.20468]
[1777955680806,40.78,80756.83,0.0,0.83534,0.00013,11.19968]
[1777955685841,40.78,80759.88,0.0,0.83573,0.00013,11.18296]
[1777955690879,40.79,80745.04,0.0,0.83371,0.00014,11.26986]
[1777955691886,40.79,80740.17,0.0,0.83305,0.00014,11.29813]
[1777955696917,40.79,80738.69,0.0,0.83283,0.00014,11.3072]
[1777955703573,40.79,80738.65,0.0,0.83281,0.00014,11.30834]
[1777955709003,40.8,80738.27,0.0,0.83274,0.00014,11.31112]
[1777955711015,40.8,80743.82,0.0,0.83349,0.00014,11.27928]
[1777955716051,40.8,80744.55,0.0,0.83357,0.00014,11.27584]
[1777955721085,40.8,80742.98,0.0,0.83334,0.00014,11.28565]
[1777955726120,40.81,80743.2,0.0,0.83334,0.00014,11.28566]
[1777955731158,40.81,80747.43,0.0,0.83395,0.00014,11.25636]
[1777955736191,40.82,80750.51,0.0,0.83432,0.00014,11.24034]
[1777955741226,40.83,80750.59,0.0,0.83429,0.00013,11.2417]
[1777955746261,40.84,80746.64,0.0,0.83372,0.00014,11.26629]
[1777955751297,40.84,80743.69,0.0,0.83328,0.00014,11.285]
[1777955756384,40.85,80747.98,0.0,0.83382,0.00014,11.262]
[1777955761420,40.86,80749.18,0.0,0.83394,0.00014,11.25684]
[1777955766455,40.86,80749.61,0.0,0.83396,0.00014,11.2561]
[1777955771489,40.87,80750.81,0.0,0.83408,0.00013,11.25089]
[1777955775518,40.87,80742.07,0.0,0.83287,0.00014,11.30265]
[1777955780553,40.88,80740.56,0.0,0.83264,0.00014,11.31267]
[1777955785587,40.89,80740.94,0.0,0.83265,0.00014,11.31191]
[1777955790628,40.89,80736.7,0.0,0.83205,0.00014,11.33782]
[1777955795663,40.9,80734.46,0.0,0.83178,0.00014,11.34556]
[1777955798685,40.9,80744.35,0.0,0.8331,0.00014,11.28936]
[1777955799692,40.9,80746.2,0.0,0.83335,0.00014,11.27904]
[1777955804727,40.91,80748.82,0.0,0.83368,0.00014,11.26478]
[1777955810770,40.91,80749.44,0.0,0.83374,0.00014,11.26236]
[1777955815805,40.91,80751.49,0.0,0.834,0.00013,11.25128]
[1777955816812,40.91,80757.6,0.0,0.83482,0.00013,11.21616]
[1777955817819,40.91,80755.49,0.0,0.83453,0.00013,11.22853]
[1777955821862,40.92,80778.55,0.0,0.8376,0.00013,11.09609]
[1777955822857,40.92,80776.37,0.0,0.8373,0.00013,11.10902]
[1777955824871,40.92,80784.1,0.0,0.83831,0.00013,11.06502]
[1777955825879,40.92,80787.47,0.0,0.83875,0.00013,11.04593]
[1777955829908,40.93,80787.96,0.0,0.83878,0.00013,11.04474]
[1777955834942,40.94,80790.4,0.0,0.83905,0.00013,11.03281]
[1777955839977,40.95,80790.88,0.0,0.83907,0.00013,11.03229]
[1777955845011,40.95,80792.75,0.0,0.83927,0.00013,11.02368]
[1777955848034,40.96,80802.18,0.0,0.84048,0.00013,10.9703]
[1777955850052,40.96,80802.56,0.0,0.84053,0.00013,10.96845]
[1777955853072,40.96,80790.59,0.0,0.83901,0.00013,11.03145]
[1777955854079,40.96,80788.3,0.0,0.8387,0.00013,11.04495]
[1777955859115,40.97,80787.36,0.0,0.83855,0.00013,11.0514]
[1777955864149,40.97,80786.88,0.0,0.83848,0.00013,11.05452]
[1777955867171,40.97,80793.47,0.0,0.83935,0.00013,11.01677]
[1777955872206,40.97,80791.17,0.0,0.83903,0.00013,11.03051]
[1777955877240,40.97,80790.57,0.0,0.83894,0.00013,11.03446]
[1777955882276,40.97,80788.33,0.0,0.83864,0.00013,11.04782]
[1777955887312,40.98,80788.28,0.0,0.83862,0.00013,11.04851]
[1777955890332,40.98,80795.31,0.0,0.83954,0.00013,11.00825]
[1777955891893,40.98,80801.72,0.0,0.84038,0.00013,10.97143]
[1777955897381,40.98,80797.94,0.0,0.83986,0.00013,10.99429]
[1777955902417,40.98,80798.2,0.0,0.83988,0.00013,10.99362]
[1777955907452,40.99,80799.76,0.0,0.84006,0.00013,10.98547]
[1777955911480,40.99,80805.63,0.0,0.84089,0.00013,10.94578]
[1777955913495,40.99,80811.5,0.0,0.84165,0.00013,10.91244]
[1777955918530,41.0,80814.25,0.0,0.84197,0.00013,10.89813]
[1777955923565,41.0,80812.81,0.0,0.84175,0.00013,10.908]
[1777955927593,41.01,80807.58,0.0,0.84104,0.00013,10.93932]
[1777955932628,41.01,80808.09,0.0,0.84107,0.00013,10.9378]
[1777955937663,41.02,80807.59,0.0,0.84098,0.00013,10.94208]
[1777955939678,41.02,80800.07,0.0,0.83998,0.00013,10.98592]
[1777955943707,41.03,80794.82,0.0,0.83927,0.00013,11.01697]
[1777955947736,41.03,80787.71,0.0,0.83832,0.00013,11.05857]
[1777955952773,41.03,80787.08,0.0,0.83822,0.00013,11.06285]
[1777955957809,41.03,80782.87,0.0,0.83765,0.00013,11.08777]
[1777955962841,41.04,80778.96,0.0,0.83712,0.00013,11.11086]
[1777955967877,41.04,80775.65,0.0,0.83665,0.00013,11.13102]
[1777955970899,41.04,80770.27,0.0,0.83591,0.00013,11.1628]
[1777955975935,41.05,80764.23,0.0,0.83515,0.00013,11.19244]
[1777955979967,41.05,80760.13,0.0,0.83456,0.00013,11.21757]
[1777955982984,41.06,80767.71,0.0,0.83555,0.00013,11.17513]
[1777955988021,41.07,80771.5,0.0,0.83602,0.00013,11.15508]
[1777955993055,41.07,80773.54,0.0,0.83626,0.00013,11.14464]
[1777955998091,41.08,80775.53,0.0,0.8365,0.00013,11.13448]
[1777956003126,41.08,80777.12,0.0,0.83668,0.00013,11.12656]
[1777956008166,41.09,80782.64,0.0,0.83738,0.00013,11.09614]
[1777956013198,41.09,80785.58,0.0,0.83774,0.00013,11.08049]
[1777956017226,41.09,80780.41,0.0,0.83704,0.00013,11.11121]
[1777956019240,41.1,80777.05,0.0,0.83657,0.00013,11.13129]
[1777956025282,41.11,80775.68,0.0,0.83634,0.00013,11.14142]
[1777956030316,41.11,80776.71,0.0,0.83645,0.00013,11.13673]
[1777956032877,41.11,80787.0,0.0,0.83787,0.00013,11.07153]
[1777956038921,41.12,80795.48,0.0,0.83896,0.00013,11.02413]
[1777956040387,41.12,80796.76,0.0,0.83912,0.00013,11.01709]
[1777956045423,41.12,80800.19,0.0,0.83956,0.00013,10.9982]
[1777956048992,41.13,80790.47,0.0,0.83827,0.00013,11.0545]
[1777956054486,41.13,80789.11,0.0,0.83806,0.00013,11.06371]
[1777956061536,41.14,80785.01,0.0,0.83748,0.00013,11.08884]
[1777956066570,41.14,80780.93,0.0,0.83693,0.00013,11.11255]
[1777956071606,41.14,80774.65,0.0,0.83608,0.00013,11.14912]
[1777956073619,41.14,80767.8,0.0,0.83515,0.00013,11.18915]
[1777956078654,41.15,80768.44,0.0,0.8352,0.00013,11.18718]
[1777956083690,41.15,80763.4,0.0,0.83451,0.00013,11.21695]
[1777956087718,41.16,80760.18,0.0,0.83405,0.00013,11.23642]
[1777956092753,41.16,80757.33,0.0,0.83372,0.00013,11.24712]
[1777956097788,41.16,80757.94,0.0,0.83378,0.00013,11.24441]
[1777956100809,41.17,80763.07,0.0,0.83446,0.00013,11.21553]
[1777956105845,41.17,80765.66,0.0,0.83479,0.00013,11.2014]
[1777956106852,41.17,80772.22,0.0,0.83567,0.00013,11.16385]
[1777956111887,41.17,80773.12,0.0,0.83578,0.00013,11.15902]
[1777956116922,41.17,80775.68,0.0,0.83611,0.00013,11.14465]
[1777956124989,41.17,80775.96,0.0,0.83614,0.00013,11.1435]
[1777956130023,41.18,80773.59,0.0,0.8358,0.00013,11.15791]
[1777956135057,41.18,80775.02,0.0,0.83598,0.00013,11.15042]
[1777956140093,41.18,80776.27,0.0,0.83613,0.00013,11.14397]
[1777956145129,41.18,80776.38,0.0,0.83613,0.00013,11.14404]
[1777956150165,41.19,80776.72,0.0,0.83616,0.00013,11.14276]
[1777956155199,41.19,80777.59,0.0,0.83633,0.00013,11.13187]
[1777956160234,41.19,80777.57,0.0,0.83631,0.00013,11.13267]
[1777956165271,41.2,80777.66,0.0,0.83631,0.00013,11.13282]
[1777956170308,41.2,80778.17,0.0,0.83636,0.00013,11.13057]
[1777956175340,41.2,80777.79,0.0,0.8363,0.00013,11.13342]
[1777956180376,41.2,80778.93,0.0,0.83643,0.00013,11.12755]
[1777956185411,41.21,80779.02,0.0,0.83643,0.00013,11.1278]
[1777956190446,41.21,80779.33,0.0,0.83645,0.00013,11.12664]
[1777956194474,41.21,80762.96,0.0,0.83426,0.00013,11.22079]
[1777956195481,41.21,80757.9,0.0,0.83358,0.00013,11.24977]
[1777956197497,41.21,80764.19,0.0,0.83443,0.00013,11.21372]
[1777956202530,41.21,80762.17,0.0,0.83415,0.00013,11.22538]
[1777956207567,41.21,80761.43,0.0,0.83405,0.00013,11.22973]
[1777956212601,41.21,80761.18,0.0,0.83409,0.00013,11.2247]
[1777956217635,41.21,80761.49,0.0,0.83413,0.00013,11.22308]
[1777956222671,41.21,80760.31,0.0,0.83396,0.00013,11.22996]
[1777956227709,41.21,80760.23,0.0,0.83395,0.00013,11.2307]
[1777956232741,41.22,80759.12,0.0,0.83378,0.00013,11.23807]
[1777956239789,41.22,80758.09,0.0,0.8336,0.00013,11.24539]
[1777956244826,41.23,80758.08,0.0,0.83358,0.00013,11.2465]
[1777956249861,41.23,80757.69,0.0,0.8335,0.00013,11.24983]
[1777956255903,41.24,80755.97,0.0,0.83324,0.00013,11.26102]
[1777956260940,41.24,80754.37,0.0,0.833,0.00013,11.27124]
[1777956265974,41.25,80752.44,0.0,0.83272,0.00013,11.28326]
[1777956271008,41.25,80752.36,0.0,0.83276,0.00013,11.27809]
[1777956276044,41.25,80751.6,0.0,0.83263,0.00013,11.28337]
[1777956281079,41.26,80752.46,0.0,0.83273,0.00013,11.27939]
[1777956286114,41.26,80752.3,0.0,0.83268,0.00013,11.28125]
[1777956291148,41.26,80747.94,0.0,0.83207,0.00014,11.30709]
[1777956296184,41.27,80744.09,0.0,0.83153,0.00014,11.33003]
[1777956301223,41.27,80740.57,0.0,0.83105,0.00014,11.35035]
[1777956308278,41.27,80736.35,0.0,0.83048,0.00014,11.37449]
[1777956311295,41.27,80730.07,0.0,0.82962,0.00014,11.41036]
[1777956313322,41.27,80718.01,0.0,0.82796,0.00014,11.47945]
[1777956314418,41.27,80713.7,0.0,0.82737,0.00014,11.50408]
[1777956319446,41.27,80716.02,0.0,0.82769,0.00014,11.491]
[1777956324476,41.27,80717.04,0.0,0.82782,0.00014,11.48536]
[1777956327500,41.27,80711.6,0.0,0.82707,0.00014,11.51645]
[1777956332533,41.27,80713.3,0.0,0.82738,0.00014,11.50023]
[1777956336560,41.27,80708.25,0.0,0.82668,0.00014,11.52908]
[1777956341597,41.27,80709.82,0.0,0.8269,0.00014,11.52002]
[1777956346632,41.27,80711.51,0.0,0.82713,0.00014,11.51033]
[1777956351667,41.27,80710.33,0.0,0.82699,0.00014,11.5164]
[1777956357708,41.26,80712.54,0.0,0.82732,0.00014,11.50255]
[1777956361188,41.26,80708.0,0.0,0.8267,0.00014,11.52806]
[1777956364759,41.26,80714.91,0.0,0.82766,0.00014,11.48841]
[1777956369794,41.26,80724.4,0.0,0.82896,0.00014,11.43425]
[1777956372816,41.26,80728.76,0.0,0.82955,0.00014,11.40965]
[1777956377849,41.26,80728.14,0.0,0.82947,0.00014,11.41325]
[1777956384899,41.26,80726.3,0.0,0.82922,0.00014,11.4233]
[1777956388927,41.26,80719.89,0.0,0.82835,0.00014,11.45961]
[1777956394968,41.26,80718.32,0.0,0.82822,0.00014,11.46152]
[1777956400007,41.26,80720.47,0.0,0.82852,0.00014,11.44892]
[1777956405039,41.26,80721.49,0.0,0.82867,0.00014,11.44285]
[1777956409067,41.26,80726.53,0.0,0.82936,0.00014,11.41395]
[1777956410074,41.26,80736.66,0.0,0.83074,0.00014,11.356]
[1777956412088,41.26,80746.02,0.0,0.83201,0.00014,11.30256]
[1777956413095,41.26,80753.11,0.0,0.83297,0.00013,11.26218]
[1777956418129,41.26,80758.83,0.0,0.83374,0.00013,11.22939]
[1777956422158,41.26,80765.12,0.0,0.83458,0.00013,11.1934]
[1777956424171,41.26,80755.73,0.0,0.83332,0.00013,11.24703]
[1777956428201,41.25,80762.02,0.0,0.83417,0.00013,11.21085]
[1777956433235,41.25,80767.04,0.0,0.83485,0.00013,11.18199]
[1777956438269,41.25,80770.12,0.0,0.83526,0.00013,11.16428]
[1777956442298,41.25,80775.31,0.0,0.83595,0.00013,11.13454]
[1777956447333,41.25,80776.7,0.0,0.83614,0.00013,11.12666]
[1777956452368,41.25,80780.93,0.0,0.83677,0.00013,11.0959]
[1777956453375,41.25,80789.93,0.0,0.83796,0.00013,11.04439]
[1777956454382,41.26,80792.62,0.0,0.83831,0.00013,11.02927]
[1777956457404,41.26,80801.22,0.0,0.83943,0.00013,10.98061]
[1777956459420,41.26,80803.7,0.0,0.83974,0.00013,10.96681]
[1777956464454,41.26,80805.03,0.0,0.83989,0.00013,10.9603]
[1777956469491,41.27,80803.35,0.0,0.83965,0.00013,10.97107]
[1777956475534,41.27,80803.68,0.0,0.83966,0.00013,10.97057]
[1777956477550,41.28,80810.59,0.0,0.84055,0.00013,10.93146]
[1777956478556,41.28,80815.38,0.0,0.84117,0.00013,10.90431]
[1777956480572,41.28,80818.02,0.0,0.8415,0.00013,10.88986]
[1777956485604,41.29,80817.88,0.0,0.84144,0.00013,10.89249]
[1777956492103,41.3,80815.36,0.0,0.84106,0.00013,10.90951]
[1777956497690,41.3,80811.86,0.0,0.84056,0.00013,10.93134]
[1777956502725,41.31,80814.78,0.0,0.8409,0.00013,10.91636]
[1777956504739,41.31,80819.83,0.0,0.84154,0.00013,10.88822]
[1777956509774,41.32,80818.33,0.0,0.84132,0.00013,10.89813]
[1777956514809,41.32,80816.31,0.0,0.8411,0.00013,10.90418]
[1777956516824,41.32,80808.32,0.0,0.84005,0.00013,10.95026]
[1777956522316,41.33,80809.93,0.0,0.84025,0.00013,10.94178]
[1777956527899,41.33,80807.61,0.0,0.83992,0.00013,10.95619]
[1777956532386,41.33,80814.51,0.0,0.8408,0.00013,10.91753]
[1777956534949,41.34,80822.48,0.0,0.84182,0.00013,10.87253]
[1777956538976,41.34,80835.17,0.0,0.84345,0.00013,10.80056]
[1777956539984,41.34,80844.43,0.0,0.84464,0.00013,10.74767]
[1777956540990,41.34,80852.39,0.0,0.84566,0.00013,10.70228]
[1777956544013,41.34,80855.64,0.0,0.84606,0.00013,10.68422]
[1777956546026,41.34,80862.64,0.0,0.84694,0.00013,10.64465]
[1777956551062,41.35,80858.45,0.0,0.84638,0.00013,10.66983]
[1777956556096,41.35,80856.65,0.0,0.84612,0.00013,10.68134]
[1777956561131,41.36,80853.63,0.0,0.84571,0.00013,10.69985]
[1777956564153,41.36,80845.88,0.0,0.84471,0.00013,10.74484]
[1777956569188,41.37,80850.28,0.0,0.84523,0.00013,10.72152]
[1777956574223,41.38,80855.09,0.0,0.84587,0.00013,10.68974]
[1777956576237,41.38,80861.51,0.0,0.84667,0.00013,10.65372]
[1777956578251,41.38,80870.45,0.0,0.84779,0.00013,10.60305]
[1777956579258,41.38,80875.86,0.0,0.84847,0.00013,10.5724]
[1777956581272,41.38,80881.02,0.0,0.84911,0.00013,10.5435]
[1777956586307,41.39,80884.61,0.0,0.84952,0.00013,10.52446]
[1777956591342,41.39,80884.7,0.0,0.84951,0.00013,10.52535]
[1777956596381,41.4,80882.18,0.0,0.84916,0.00013,10.54105]
[1777956601416,41.41,80881.67,0.0,0.84906,0.00013,10.54577]
[1777956604439,41.41,80899.97,0.0,0.85132,0.00012,10.44239]
[1777956605446,41.41,80902.54,0.0,0.85163,0.00012,10.42807]
[1777956608473,41.41,80907.81,0.0,0.85226,0.00012,10.39915]
[1777956613509,41.42,80911.43,0.0,0.85267,0.00012,10.38053]
[1777956618546,41.43,80916.61,0.0,0.85327,0.00012,10.35285]
[1777956621566,41.43,80922.54,0.0,0.85397,0.00012,10.32023]
[1777956626601,41.44,80924.05,0.0,0.85411,0.00012,10.31365]
[1777956631637,41.45,80924.38,0.0,0.85418,0.00012,10.30736]
[1777956636672,41.46,80925.64,0.0,0.85429,0.00012,10.30247]
[1777956637678,41.46,80918.47,0.0,0.8534,0.00012,10.34374]
[1777956638686,41.46,80920.77,0.0,0.85367,0.00012,10.33105]
[1777956643721,41.47,80920.87,0.0,0.85364,0.00012,10.33253]
[1777956649208,41.48,80917.76,0.0,0.85321,0.00012,10.35267]
[1777956652787,41.48,80913.74,0.0,0.85269,0.00012,10.37665]
[1777956657821,41.49,80916.28,0.0,0.85296,0.00012,10.3639]
[1777956662861,41.49,80922.46,0.0,0.85369,0.00012,10.3305]
[1777956667896,41.5,80925.32,0.0,0.854,0.00012,10.31614]
[1777956672930,41.51,80925.68,0.0,0.854,0.00012,10.31627]
[1777956679419,41.52,80927.34,0.0,0.85416,0.00012,10.3089]
[1777956685013,41.52,80929.08,0.0,0.85433,0.00012,10.301]
[1777956689492,41.53,80915.12,0.0,0.85259,0.00012,10.38132]
[1777956691059,41.53,80915.42,0.0,0.8527,0.00012,10.37321]
[1777956696094,41.53,80913.68,0.0,0.85246,0.00012,10.38435]
[1777956700122,41.54,80917.19,0.0,0.85288,0.00012,10.36503]
[1777956705158,41.54,80920.01,0.0,0.85321,0.00012,10.34937]
[1777956710192,41.54,80919.79,0.0,0.85318,0.00012,10.35119]
[1777956716233,41.54,80921.73,0.0,0.8534,0.00012,10.34086]
[1777956721269,41.54,80922.7,0.0,0.8535,0.00012,10.33621]
[1777956726306,41.55,80924.66,0.0,0.85371,0.00012,10.32645]
[1777956727314,41.55,80930.09,0.0,0.85437,0.00012,10.29594]
[1777956732349,41.55,80934.64,0.0,0.85491,0.00012,10.27092]
[1777956737383,41.56,80935.55,0.0,0.85499,0.00012,10.267]
[1777956742419,41.57,80936.02,0.0,0.85501,0.00012,10.26611]
[1777956747455,41.57,80936.08,0.0,0.85498,0.00012,10.26753]
[1777956752489,41.58,80932.93,0.0,0.85464,0.00012,10.28044]
[1777956757523,41.58,80937.47,0.0,0.85515,0.00012,10.25643]
[1777956762559,41.59,80937.77,0.0,0.85515,0.00012,10.25643]
[1777956767595,41.6,80936.45,0.0,0.85496,0.00012,10.26553]
[1777956768600,41.6,80928.73,0.0,0.85401,0.00012,10.3096]
[1777956773636,41.6,80927.18,0.0,0.85379,0.00012,10.31973]
[1777956778671,41.61,80924.91,0.0,0.85349,0.00012,10.33387]
[1777956780685,41.61,80919.5,0.0,0.85282,0.00012,10.36499]
[1777956785719,41.61,80919.9,0.0,0.85284,0.00012,10.36377]
[1777956787734,41.61,80912.84,0.0,0.85196,0.00012,10.40423]
[1777956788740,41.62,80899.11,0.0,0.85026,0.00012,10.48233]
[1777956789750,41.62,80899.46,0.0,0.8503,0.00012,10.48042]
[1777956794783,41.62,80897.3,0.0,0.85002,0.00012,10.49312]
[1777956799819,41.62,80894.15,0.0,0.84962,0.00012,10.51145]
[1777956800825,41.62,80888.57,0.0,0.84892,0.00013,10.54322]
[1777956805860,41.62,80890.58,0.0,0.84917,0.00012,10.53219]
[1777956808881,41.62,80885.18,0.0,0.84848,0.00013,10.56351]
[1777956811901,41.63,80892.24,0.0,0.84942,0.00012,10.51739]
[1777956812910,41.63,80900.92,0.0,0.8505,0.00012,10.46825]
[1777956813917,41.63,80901.89,0.0,0.85061,0.00012,10.46294]
[1777956818951,41.63,80901.94,0.0,0.8506,0.00012,10.46346]
[1777956823985,41.63,80905.59,0.0,0.85104,0.00012,10.44366]
[1777956829022,41.63,80906.69,0.0,0.85117,0.00012,10.43752]
[1777956832049,41.63,80916.25,0.0,0.85235,0.00012,10.38339]
[1777956833056,41.63,80915.65,0.0,0.85227,0.00012,10.38688]
[1777956837084,41.64,80921.74,0.0,0.85301,0.00012,10.35277]
[1777956842118,41.64,80922.46,0.0,0.85308,0.00012,10.34948]
[1777956847153,41.65,80922.67,0.0,0.85307,0.00012,10.35013]
[1777956852189,41.65,80923.36,0.0,0.85312,0.00012,10.34771]
[1777956857224,41.66,80921.97,0.0,0.85292,0.00012,10.35704]
[1777956862258,41.66,80925.53,0.0,0.85333,0.00012,10.33834]
[1777956867294,41.67,80925.23,0.0,0.85326,0.00012,10.34149]
[1777956872331,41.67,80925.83,0.0,0.85338,0.00012,10.33293]
[1777956877365,41.68,80912.62,0.0,0.85172,0.00012,10.40907]
[1777956879379,41.68,80907.57,0.0,0.85109,0.00012,10.43806]
[1777956880828,41.68,80899.03,0.0,0.85003,0.00012,10.48661]
[1777956886428,41.68,80894.86,0.0,0.8495,0.00012,10.51097]
[1777956891463,41.68,80893.36,0.0,0.8493,0.00012,10.52007]
[1777956895491,41.69,80885.63,0.0,0.84832,0.00013,10.56454]
[1777956896498,41.69,80877.3,0.0,0.84727,0.00013,10.61197]
[1777956901533,41.69,80878.86,0.0,0.84744,0.00013,10.60388]
[1777956906569,41.69,80882.9,0.0,0.84794,0.00013,10.58171]
[1777956911604,41.7,80884.86,0.0,0.84817,0.00013,10.57108]
[1777956916639,41.7,80885.72,0.0,0.84827,0.00013,10.5667]
[1777956921674,41.7,80881.94,0.0,0.84778,0.00013,10.58869]
[1777956926709,41.7,80877.35,0.0,0.8472,0.00013,10.6151]
[1777956931744,41.7,80877.8,0.0,0.84732,0.00013,10.60639]
[1777956936779,41.7,80875.82,0.0,0.84706,0.00013,10.61783]
[1777956942821,41.71,80873.82,0.0,0.84679,0.00013,10.63022]
[1777956944834,41.71,80868.5,0.0,0.84611,0.00013,10.66067]
[1777956947856,41.71,80862.22,0.0,0.8453,0.00013,10.69665]
[1777956953897,41.71,80861.1,0.0,0.84515,0.00013,10.7037]
[1777956957925,41.71,80855.95,0.0,0.84448,0.00013,10.73334]
[1777956962960,41.72,80850.36,0.0,0.84376,0.00013,10.76553]
[1777956967996,41.72,80848.86,0.0,0.84356,0.00013,10.77452]
[1777956973035,41.72,80846.89,0.0,0.84329,0.00013,10.78612]
[1777956978070,41.72,80852.1,0.0,0.84395,0.00013,10.75708]
[1777956981094,41.72,80858.64,0.0,0.84477,0.00013,10.72039]
[1777956987134,41.73,80861.14,0.0,0.84508,0.00013,10.70684]
[1777956993177,41.73,80862.93,0.0,0.84536,0.00013,10.691]
[1777956998211,41.73,80863.96,0.0,0.84547,0.00013,10.68597]
[1777957003246,41.74,80864.84,0.0,0.84557,0.00013,10.68179]
[1777957010297,41.74,80861.97,0.0,0.84518,0.00013,10.69899]
[1777957015333,41.74,80865.34,0.0,0.84559,0.00013,10.6807]
[1777957020367,41.75,80869.44,0.0,0.84609,0.00013,10.6583]
[1777957025403,41.75,80867.88,0.0,0.84588,0.00013,10.66794]
[1777957030438,41.75,80868.77,0.0,0.84597,0.00013,10.66366]
[1777957035472,41.75,80869.61,0.0,0.84606,0.00013,10.65972]
[1777957040508,41.76,80868.75,0.0,0.84594,0.00013,10.66537]
[1777957045542,41.76,80868.8,0.0,0.84593,0.00013,10.66583]
[1777957050578,41.76,80869.07,0.0,0.84594,0.00013,10.66504]
[1777957055612,41.77,80870.05,0.0,0.84612,0.00013,10.65363]
[1777957062102,41.77,80870.09,0.0,0.84611,0.00013,10.65434]
[1777957068703,41.77,80869.51,0.0,0.84601,0.00013,10.65867]
[1777957073739,41.78,80869.45,0.0,0.84599,0.00013,10.65973]
[1777957078775,41.78,80868.52,0.0,0.84586,0.00013,10.66569]
[1777957083809,41.78,80869.75,0.0,0.846,0.00013,10.65944]
[1777957088845,41.78,80862.81,0.0,0.8451,0.00013,10.6993]
[1777957090858,41.79,80855.15,0.0,0.84413,0.00013,10.74276]
[1777957095892,41.79,80849.56,0.0,0.84341,0.00013,10.77452]
[1777957102942,41.79,80851.6,0.0,0.84367,0.00013,10.76308]
[1777957103948,41.79,80856.81,0.0,0.84433,0.00013,10.73361]
[1777957108985,41.79,80858.46,0.0,0.84454,0.00013,10.72431]
[1777957112009,41.79,80866.75,0.0,0.84567,0.00013,10.67077]
[1777957113012,41.79,80873.45,0.0,0.84652,0.00013,10.63286]
[1777957118047,41.79,80872.59,0.0,0.84639,0.00013,10.63835]
[1777957123082,41.79,80871.25,0.0,0.84621,0.00013,10.64646]
[1777957128125,41.79,80871.48,0.0,0.84623,0.00013,10.64562]
[1777957133159,41.79,80871.63,0.0,0.84624,0.00013,10.64518]
[1777957138194,41.8,80871.37,0.0,0.8462,0.00013,10.64702]
[1777957144237,41.8,80871.54,0.0,0.84621,0.00013,10.64648]
[1777957149271,41.8,80871.6,0.0,0.84621,0.00013,10.64645]
[1777957154308,41.8,80872.13,0.0,0.84627,0.00013,10.64375]
[1777957159341,41.8,80872.05,0.0,0.84626,0.00013,10.64451]
[1777957164377,41.8,80871.9,0.0,0.84623,0.00013,10.64567]
[1777957169413,41.8,80871.9,0.0,0.84622,0.00013,10.64605]
[1777957174447,41.8,80874.82,0.0,0.84666,0.00013,10.62301]
[1777957179481,41.8,80871.87,0.0,0.84629,0.00013,10.63965]
[1777957184517,41.8,80870.37,0.0,0.8461,0.00013,10.64805]
[1777957189551,41.8,80868.29,0.0,0.84583,0.00013,10.66024]
[1777957194587,41.81,80867.25,0.0,0.84569,0.00013,10.66669]
[1777957199622,41.81,80867.72,0.0,0.84574,0.00013,10.66421]
[1777957202643,41.81,80857.52,0.0,0.84444,0.00013,10.72232]
[1777957207678,41.81,80856.75,0.0,0.84433,0.00013,10.727]
[1777957212713,41.81,80855.57,0.0,0.84418,0.00013,10.73392]
[1777957219205,41.81,80859.54,0.0,0.84468,0.00013,10.71182]
[1777957224797,41.81,80862.36,0.0,0.84503,0.00013,10.69624]
[1777957228826,41.81,80851.24,0.0,0.84361,0.00013,10.75924]
[1777957232854,41.81,80843.24,0.0,0.84266,0.00013,10.79753]
[1777957237889,41.81,80839.82,0.0,0.84224,0.00013,10.8163]
[1777957242924,41.81,80838.82,0.0,0.84212,0.00013,10.82138]
[1777957247960,41.81,80836.83,0.0,0.84188,0.00013,10.83205]
[1777957250990,41.81,80829.13,0.0,0.84089,0.00013,10.8753]
[1777957251988,41.81,80825.02,0.0,0.84036,0.00013,10.89851]
[1777957255010,41.8,80819.62,0.0,0.83966,0.00013,10.92887]
[1777957257023,41.8,80813.61,0.0,0.83888,0.00013,10.96263]
[1777957262059,41.8,80814.0,0.0,0.83895,0.00013,10.95974]
[1777957267093,41.8,80814.84,0.0,0.83907,0.00013,10.95453]
[1777957269108,41.8,80820.46,0.0,0.83981,0.00013,10.92245]
[1777957271122,41.8,80825.95,0.0,0.84053,0.00013,10.891]
[1777957276156,41.79,80827.74,0.0,0.84078,0.00013,10.87991]
[1777957281192,41.79,80826.86,0.0,0.84069,0.00013,10.88387]
[1777957286229,41.78,80828.16,0.0,0.84088,0.00013,10.87543]
[1777957290255,41.78,80833.39,0.0,0.84158,0.00013,10.84498]
[1777957295301,41.78,80838.65,0.0,0.84235,0.00013,10.80768]
[1777957298324,41.78,80844.94,0.0,0.84317,0.00013,10.77165]
[1777957300335,41.78,80850.98,0.0,0.84394,0.00013,10.73727]
[1777957301342,41.77,80853.16,0.0,0.84422,0.00013,10.7249]
[1777957306377,41.77,80855.38,0.0,0.84451,0.00013,10.71229]
[1777957311413,41.77,80861.89,0.0,0.84534,0.00013,10.67544]
[1777957315443,41.77,80865.36,0.0,0.84578,0.00013,10.6558]
[1777957320476,41.77,80868.19,0.0,0.84615,0.00013,10.6392]
[1777957321929,41.77,80874.4,0.0,0.84694,0.00013,10.60386]
[1777957324505,41.77,80876.54,0.0,0.84721,0.00013,10.59166]
[1777957329540,41.77,80867.69,0.0,0.84609,0.00013,10.64168]
[1777957330547,41.77,80864.33,0.0,0.84567,0.00013,10.66062]
[1777957335582,41.77,80861.06,0.0,0.84526,0.00013,10.67873]
[1777957340616,41.77,80862.17,0.0,0.8454,0.00013,10.67253]
[1777957345652,41.77,80853.59,0.0,0.84429,0.00013,10.72176]
[1777957346659,41.77,80845.76,0.0,0.84329,0.00013,10.76618]
[1777957347665,41.77,80844.56,0.0,0.84314,0.00013,10.77303]
[1777957350690,41.77,80838.51,0.0,0.84235,0.00013,10.80742]
[1777957352140,41.77,80833.93,0.0,0.84184,0.00013,10.82669]
[1777957357735,41.77,80838.04,0.0,0.84237,0.00013,10.80333]
[1777957362773,41.77,80841.64,0.0,0.84283,0.00013,10.78292]
[1777957363778,41.77,80847.47,0.0,0.84358,0.00013,10.74996]
[1777957365792,41.77,80858.59,0.0,0.84499,0.00013,10.68721]
[1777957367807,41.77,80863.48,0.0,0.84561,0.00013,10.65986]
[1777957372841,41.78,80864.9,0.0,0.84577,0.00013,10.65268]
[1777957377876,41.78,80865.91,0.0,0.84588,0.00013,10.64782]
[1777957382912,41.78,80866.05,0.0,0.84588,0.00013,10.64788]
[1777957388954,41.79,80863.62,0.0,0.84555,0.00013,10.66261]
[1777957393989,41.79,80863.07,0.0,0.84546,0.00013,10.66657]
[1777957396003,41.79,80857.88,0.0,0.84479,0.00013,10.69623]
[1777957401037,41.8,80854.14,0.0,0.8443,0.00013,10.71808]
[1777957406073,41.8,80848.1,0.0,0.84352,0.00013,10.75295]
[1777957407080,41.8,80840.19,0.0,0.8425,0.00013,10.79775]
[1777957411108,41.8,80832.97,0.0,0.84164,0.00013,10.83199]
[1777957413122,41.8,80827.82,0.0,0.84097,0.00013,10.86136]
[1777957418157,41.8,80831.91,0.0,0.84151,0.00013,10.83788]
[1777957423191,41.8,80833.09,0.0,0.84167,0.00013,10.83098]
[1777957428227,41.8,80829.27,0.0,0.84117,0.00013,10.85259]
[1777957433264,41.8,80830.2,0.0,0.8413,0.00013,10.84682]
[1777957438300,41.8,80829.69,0.0,0.84124,0.00013,10.84959]
[1777957442328,41.8,80820.3,0.0,0.84002,0.00013,10.90294]
[1777957447363,41.8,80820.45,0.0,0.84004,0.00013,10.90182]
[1777957452398,41.79,80828.23,0.0,0.84106,0.00013,10.85752]
[1777957454412,41.79,80831.72,0.0,0.84151,0.00013,10.83774]
[1777957456425,41.79,80837.71,0.0,0.84228,0.00013,10.80387]
[1777957461461,41.79,80836.33,0.0,0.8421,0.00013,10.8118]
[1777957466497,41.79,80834.81,0.0,0.84191,0.00013,10.82038]
[1777957470524,41.79,80823.97,0.0,0.84051,0.00013,10.88157]
[1777957471530,41.79,80823.43,0.0,0.84051,0.00013,10.8779]
[1777957476566,41.79,80825.64,0.0,0.84081,0.00013,10.86486]
[1777957479588,41.79,80859.41,0.0,0.84516,0.00013,10.67337]
[1777957480594,41.79,80860.79,0.0,0.84533,0.00013,10.66552]
[1777957482607,41.79,80854.78,0.0,0.84457,0.00013,10.69946]
[1777957485629,41.79,80848.59,0.0,0.84378,0.00013,10.73434]
[1777957488649,41.79,80846.44,0.0,0.84351,0.00013,10.74625]
[1777957493685,41.79,80845.11,0.0,0.84335,0.00013,10.75325]
[1777957498719,41.78,80846.82,0.0,0.84359,0.00013,10.743]
[1777957501215,41.78,80841.01,0.0,0.84285,0.00013,10.77551]
[1777957502748,41.78,80834.35,0.0,0.842,0.00013,10.81301]
[1777957503755,41.78,80834.27,0.0,0.84199,0.00013,10.81344]
[1777957511285,41.77,80835.58,0.0,0.84219,0.00013,10.80433]
[1777957512818,41.77,80841.54,0.0,0.84296,0.00013,10.77041]
[1777957513825,41.77,80844.03,0.0,0.84329,0.00013,10.75618]
[1777957515841,41.77,80851.61,0.0,0.84426,0.00013,10.71304]
[1777957516845,41.77,80854.29,0.0,0.8446,0.00013,10.69781]
[1777957521886,41.77,80853.59,0.0,0.84452,0.00013,10.70158]
[1777957526916,41.77,80843.78,0.0,0.84327,0.00013,10.75683]
[1777957531950,41.77,80839.74,0.0,0.84283,0.00013,10.77291]
[1777957536986,41.77,80838.72,0.0,0.84269,0.00013,10.77919]
[1777957541496,41.77,80823.7,0.0,0.84074,0.00013,10.86449]
[1777957546049,41.77,80818.47,0.0,0.84006,0.00013,10.89404]
[1777957551566,41.77,80811.34,0.0,0.83914,0.00013,10.93423]
[1777957552093,41.77,80811.34,0.0,0.83914,0.00013,10.93415]
[1777957556120,41.77,80824.26,0.0,0.84082,0.00013,10.86078]
[1777957558136,41.77,80829.45,0.0,0.8415,0.00013,10.83113]
[1777957563169,41.77,80833.17,0.0,0.842,0.00013,10.80946]
[1777957568210,41.76,80829.66,0.0,0.84156,0.00013,10.82851]
[1777957573242,41.76,80828.85,0.0,0.84148,0.00013,10.83218]
[1777957578277,41.76,80831.81,0.0,0.84188,0.00013,10.81453]
[1777957583312,41.75,80831.54,0.0,0.84187,0.00013,10.81513]
[1777957588347,41.75,80830.04,0.0,0.84169,0.00013,10.82264]
[1777957591368,41.75,80824.15,0.0,0.84102,0.00013,10.84869]
[1777957597411,41.74,80823.37,0.0,0.84093,0.00013,10.85246]
[1777957604461,41.74,80823.93,0.0,0.84103,0.00013,10.84839]
[1777957609495,41.74,80821.04,0.0,0.84066,0.00013,10.86427]
[1777957613523,41.74,80815.79,0.0,0.83999,0.00013,10.89359]
[1777957618559,41.73,80818.35,0.0,0.84035,0.00013,10.87783]
[1777957621580,41.73,80824.82,0.0,0.84121,0.00013,10.84046]
[1777957624609,41.73,80827.53,0.0,0.84157,0.00013,10.82451]
[1777957627624,41.72,80833.32,0.0,0.84233,0.00013,10.79098]
[1777957628629,41.72,80841.0,0.0,0.84333,0.00013,10.74714]
[1777957629638,41.72,80842.89,0.0,0.84358,0.00013,10.73617]
[1777957634674,41.72,80842.35,0.0,0.84353,0.00013,10.73803]
[1777957642206,41.71,80840.04,0.0,0.84328,0.00013,10.74915]
[1777957647764,41.7,80840.04,0.0,0.84331,0.00013,10.74792]
[1777957653809,41.7,80840.73,0.0,0.84348,0.00013,10.73682]
[1777957658842,41.7,80841.41,0.0,0.84358,0.00013,10.7327]
[1777957663877,41.7,80841.42,0.0,0.84358,0.00013,10.73237]
[1777957668913,41.7,80842.55,0.0,0.84373,0.00013,10.72568]
[1777957670941,41.7,80860.92,0.0,0.84608,0.00013,10.62143]
[1777957672416,41.7,80872.45,0.0,0.84754,0.00013,10.5561]
[1777957674989,41.7,80876.64,0.0,0.84807,0.00013,10.53233]
[1777957680026,41.7,80877.59,0.0,0.84819,0.00013,10.52704]
[1777957682486,41.7,80886.94,0.0,0.84936,0.00013,10.47416]
[1777957684054,41.7,80887.42,0.0,0.84942,0.00013,10.47154]
[1777957689089,41.7,80885.42,0.0,0.84915,0.00013,10.48345]
[1777957694125,41.7,80881.25,0.0,0.84862,0.00013,10.5078]
[1777957699158,41.71,80878.16,0.0,0.84821,0.00013,10.52592]
[1777957704194,41.71,80874.21,0.0,0.8477,0.00013,10.54891]
[1777957709237,41.71,80874.76,0.0,0.84776,0.00013,10.54628]
[1777957712696,41.71,80880.28,0.0,0.84852,0.00013,10.50874]
[1777957718296,41.72,80881.12,0.0,0.84861,0.00013,10.50494]
[1777957723331,41.72,80882.47,0.0,0.84876,0.00013,10.49815]
[1777957728365,41.72,80882.75,0.0,0.84877,0.00013,10.49751]
[1777957735415,41.73,80881.8,0.0,0.84862,0.00013,10.50421]
[1777957737429,41.73,80876.3,0.0,0.84793,0.00013,10.53568]
[1777957739442,41.73,80869.99,0.0,0.84712,0.00013,10.57165]
[1777957744477,41.73,80867.5,0.0,0.8468,0.00013,10.58612]
[1777957746492,41.73,80862.09,0.0,0.84611,0.00013,10.61688]
[1777957751527,41.73,80861.99,0.0,0.8461,0.00013,10.61759]
[1777957756561,41.73,80863.82,0.0,0.84633,0.00013,10.60738]
[1777957761597,41.73,80866.05,0.0,0.8466,0.00013,10.59495]
[1777957766632,41.74,80867.31,0.0,0.84676,0.00013,10.58804]
[1777957771667,41.74,80863.28,0.0,0.84631,0.00013,10.60479]
[1777957776703,41.74,80867.86,0.0,0.84687,0.00013,10.57996]
[1777957781737,41.75,80869.49,0.0,0.84705,0.00013,10.57171]
[1777957788787,41.75,80870.18,0.0,0.84712,0.00013,10.56874]
[1777957793824,41.75,80871.5,0.0,0.84727,0.00013,10.56212]
[1777957798860,41.76,80872.07,0.0,0.84732,0.00013,10.55979]
[1777957803896,41.76,80875.08,0.0,0.84768,0.00013,10.54343]
[1777957808931,41.76,80875.3,0.0,0.8477,0.00013,10.54253]
[1777957813967,41.76,80875.54,0.0,0.84773,0.00013,10.54146]
[1777957816988,41.76,80871.33,0.0,0.84719,0.00013,10.56537]
[1777957821458,41.76,80859.36,0.0,0.84567,0.00013,10.63336]
[1777957827065,41.76,80858.3,0.0,0.84553,0.00013,10.63959]
[1777957830087,41.76,80867.07,0.0,0.84664,0.00013,10.59011]
[1777957831529,41.76,80868.66,0.0,0.84691,0.00013,10.57471]
[1777957837136,41.77,80872.15,0.0,0.84734,0.00013,10.55564]
[1777957842170,41.77,80872.09,0.0,0.84731,0.00013,10.55681]
[1777957847206,41.77,80867.4,0.0,0.8467,0.00013,10.58415]
[1777957852240,41.78,80866.6,0.0,0.84659,0.00013,10.58932]
[1777957857275,41.78,80867.5,0.0,0.84668,0.00013,10.58505]
[1777957861738,41.78,80884.14,0.0,0.84877,0.00013,10.49132]
[1777957862319,41.78,80884.14,0.0,0.84877,0.00013,10.49146]
[1777957867347,41.78,80885.53,0.0,0.84892,0.00013,10.48436]
[1777957872382,41.79,80884.91,0.0,0.84883,0.00013,10.48858]
[1777957873389,41.79,80890.58,0.0,0.84954,0.00012,10.45671]
[1777957878425,41.79,80894.16,0.0,0.84996,0.00012,10.43756]
[1777957882452,41.8,80899.59,0.0,0.85061,0.00012,10.40779]
[1777957883459,41.8,80907.14,0.0,0.85154,0.00012,10.36542]
[1777957888495,41.8,80910.63,0.0,0.85194,0.00012,10.34721]
[1777957891948,41.8,80919.47,0.0,0.85309,0.00012,10.2914]
[1777957897558,41.81,80919.11,0.0,0.85302,0.00012,10.29445]
[1777957902592,41.81,80916.91,0.0,0.85274,0.00012,10.30756]
[1777957905613,41.81,80923.54,0.0,0.85354,0.00012,10.27058]
[1777957910648,41.82,80926.54,0.0,0.85389,0.00012,10.25464]
[1777957915683,41.82,80926.31,0.0,0.85384,0.00012,10.25693]
[1777957920719,41.83,80926.52,0.0,0.85384,0.00012,10.25718]
[1777957925753,41.83,80926.76,0.0,0.85383,0.00012,10.25751]
[1777957929784,41.84,80921.71,0.0,0.85318,0.00012,10.2874]
[1777957934819,41.84,80924.27,0.0,0.85348,0.00012,10.27386]
[1777957939855,41.84,80926.0,0.0,0.85367,0.00012,10.26515]
[1777957944890,41.85,80926.09,0.0,0.85365,0.00012,10.26573]
[1777957950931,41.85,80926.14,0.0,0.85363,0.00012,10.2668]
[1777957955967,41.86,80928.71,0.0,0.85399,0.00012,10.24691]
[1777957961001,41.86,80929.56,0.0,0.85407,0.00012,10.24345]
[1777957966038,41.87,80929.99,0.0,0.85409,0.00012,10.24239]
[1777957973086,41.88,80929.76,0.0,0.85402,0.00012,10.24562]
[1777957979129,41.88,80930.65,0.0,0.8541,0.00012,10.2423]
[1777957984169,41.89,80927.46,0.0,0.85368,0.00012,10.2617]
[1777957989630,41.89,80925.14,0.0,0.85336,0.00012,10.27639]
[1777957993231,41.9,80919.32,0.0,0.85263,0.00012,10.30994]
[1777957999700,41.9,80923.02,0.0,0.85305,0.00012,10.29071]
[1777958001298,41.9,80928.37,0.0,0.8537,0.00012,10.26082]
[1777958006333,41.91,80927.34,0.0,0.85354,0.00012,10.26803]
[1777958012380,41.92,80925.87,0.0,0.8534,0.00012,10.27145]
[1777958016403,41.92,80921.38,0.0,0.85283,0.00012,10.29764]
[1777958022445,41.92,80922.22,0.0,0.85291,0.00012,10.29399]
[1777958028903,41.93,80925.86,0.0,0.85333,0.00012,10.27449]
[1777958034530,41.93,80928.5,0.0,0.85363,0.00012,10.26058]
[1777958036544,41.93,80911.94,0.0,0.8516,0.00012,10.354]
[1777958040572,41.94,80888.06,0.0,0.84861,0.00013,10.48955]
[1777958043615,41.94,80898.53,0.0,0.84991,0.00012,10.4308]
[1777958044623,41.94,80906.63,0.0,0.85091,0.00012,10.38537]
[1777958046636,41.94,80899.4,0.0,0.85,0.00012,10.42655]
[1777958051672,41.94,80906.69,0.0,0.85089,0.00012,10.38631]
[1777958056706,41.95,80905.58,0.0,0.85073,0.00012,10.39352]
[1777958061742,41.95,80905.8,0.0,0.85074,0.00012,10.39314]
[1777958066776,41.95,80905.7,0.0,0.85071,0.00012,10.39456]
[1777958071811,41.96,80903.16,0.0,0.85044,0.00012,10.40358]
[1777958076846,41.96,80906.06,0.0,0.85077,0.00012,10.38865]
[1777958082888,41.97,80907.81,0.0,0.85094,0.00012,10.38068]
[1777958087924,41.98,80909.48,0.0,0.85111,0.00012,10.37306]
[1777958091951,41.98,80921.28,0.0,0.85254,0.00012,10.30786]
[1777958095980,41.99,80881.91,0.0,0.84763,0.00013,10.53048]
[1777958096989,41.99,80870.05,0.0,0.84613,0.00013,10.59749]
[1777958102021,41.99,80870.41,0.0,0.84616,0.00013,10.59589]
[1777958103029,41.99,80885.64,0.0,0.84808,0.00013,10.51036]
[1777958107065,41.99,80889.72,0.0,0.84857,0.00013,10.48833]
[1777958113107,42.0,80886.99,0.0,0.8482,0.00013,10.50504]
[1777958118148,42.0,80886.62,0.0,0.84812,0.00013,10.50831]
[1777958124189,42.01,80886.21,0.0,0.84804,0.00013,10.51213]
[1777958125197,42.01,80881.07,0.0,0.84739,0.00013,10.54131]
[1777958129225,42.01,80867.1,0.0,0.84561,0.00013,10.62079]
[1777958130232,42.01,80862.47,0.0,0.84502,0.00013,10.64697]
[1777958134260,42.01,80871.42,0.0,0.84622,0.00013,10.59037]
[1777958136274,42.02,80876.05,0.0,0.84679,0.00013,10.56468]
[1777958141310,42.02,80876.05,0.0,0.84678,0.00013,10.56536]
[1777958146345,42.02,80876.68,0.0,0.84685,0.00013,10.56199]
[1777958149766,42.02,80880.98,0.0,0.84739,0.00013,10.53807]
[1777958155408,42.02,80880.39,0.0,0.8473,0.00013,10.54181]
[1777958160442,42.02,80879.23,0.0,0.84715,0.00013,10.54876]
[1777958166487,42.03,80878.54,0.0,0.84705,0.00013,10.55316]
[1777958167492,42.03,80884.22,0.0,0.84776,0.00013,10.5213]
[1777958168499,42.03,80890.51,0.0,0.84855,0.00012,10.48604]
[1777958169906,42.03,80891.72,0.0,0.84869,0.00012,10.47957]
[1777958175548,42.03,80893.91,0.0,0.84895,0.00012,10.4681]
[1777958180585,42.03,80895.67,0.0,0.84914,0.00012,10.45916]
[1777958183605,42.04,80901.02,0.0,0.8498,0.00012,10.42937]
[1777958184612,42.04,80907.61,0.0,0.85062,0.00012,10.39249]
[1777958185618,42.04,80909.42,0.0,0.85084,0.00012,10.38253]
[1777958190049,42.04,80915.15,0.0,0.85152,0.00012,10.35144]
[1777958191661,42.04,80917.91,0.0,0.85192,0.00012,10.32978]
[1777958196696,42.05,80916.61,0.0,0.85174,0.00012,10.33836]
[1777958201731,42.05,80912.43,0.0,0.85119,0.00012,10.36314]
[1777958206766,42.06,80914.28,0.0,0.8514,0.00012,10.35392]
[1777958207772,42.06,80907.25,0.0,0.85052,0.00012,10.39357]
[1777958212812,42.06,80907.73,0.0,0.85056,0.00012,10.39185]
[1777958217846,42.07,80907.1,0.0,0.85047,0.00012,10.39627]
[1777958222880,42.07,80909.76,0.0,0.85078,0.00012,10.38223]
[1777958223888,42.07,80914.79,0.0,0.85139,0.00012,10.35421]
[1777958228923,42.07,80917.77,0.0,0.85173,0.00012,10.33871]
[1777958233959,42.08,80914.93,0.0,0.85136,0.00012,10.35583]
[1777958240400,42.08,80912.85,0.0,0.85107,0.00012,10.3687]
[1777958248058,42.09,80912.38,0.0,0.85098,0.00012,10.37288]
[1777958253093,42.09,80913.41,0.0,0.85116,0.00012,10.36141]
[1777958254101,42.09,80919.02,0.0,0.85185,0.00012,10.33019]
[1777958259135,42.1,80921.05,0.0,0.85207,0.00012,10.32011]
[1777958264170,42.1,80919.63,0.0,0.85187,0.00012,10.32937]
[1777958268198,42.11,80927.54,0.0,0.85281,0.00012,10.28614]
[1777958272225,42.11,80932.89,0.0,0.85344,0.00012,10.25757]
[1777958277261,42.12,80930.8,0.0,0.85314,0.00012,10.27106]
[1777958282296,42.13,80929.45,0.0,0.85294,0.00012,10.28043]
[1777958287330,42.13,80929.87,0.0,0.85297,0.00012,10.27926]
[1777958292366,42.14,80931.98,0.0,0.85319,0.00012,10.26927]
[1777958297401,42.14,80933.47,0.0,0.85335,0.00012,10.2619]
[1777958302435,42.15,80935.04,0.0,0.8535,0.00012,10.25473]
[1777958307475,42.16,80936.21,0.0,0.85361,0.00012,10.25004]
[1777958312510,42.16,80931.86,0.0,0.85313,0.00012,10.26874]
[1777958314525,42.16,80926.89,0.0,0.85251,0.00012,10.29725]
[1777958317545,42.17,80921.75,0.0,0.85186,0.00012,10.32692]
[1777958322580,42.17,80920.79,0.0,0.85171,0.00012,10.3336]
[1777958324595,42.17,80912.83,0.0,0.85072,0.00012,10.37867]
[1777958325602,42.17,80910.95,0.0,0.85048,0.00012,10.38939]
[1777958330638,42.18,80912.03,0.0,0.8506,0.00012,10.38431]
[1777958333657,42.18,80906.56,0.0,0.84991,0.00012,10.41552]
[1777958335672,42.18,80898.17,0.0,0.84886,0.00012,10.4628]
[1777958337685,42.18,80897.31,0.0,0.84875,0.00012,10.46779]
[1777958342721,42.18,80899.3,0.0,0.84899,0.00012,10.45704]
[1777958344735,42.18,80909.8,0.0,0.85029,0.00012,10.39844]
[1777958345743,42.18,80909.72,0.0,0.85027,0.00012,10.39905]
[1777958350777,42.19,80909.42,0.0,0.85021,0.00012,10.40175]
[1777958355812,42.19,80905.63,0.0,0.84973,0.00012,10.42362]
[1777958360847,42.19,80899.82,0.0,0.849,0.00012,10.45672]
[1777958361855,42.19,80894.17,0.0,0.84829,0.00012,10.48839]
[1777958366890,42.19,80897.06,0.0,0.84865,0.00012,10.47243]
[1777958371924,42.19,80901.63,0.0,0.84928,0.00012,10.44042]
[1777958372931,42.19,80911.9,0.0,0.85055,0.00012,10.38302]
[1777958373944,42.2,80916.31,0.0,0.85109,0.00012,10.35871]
[1777958379419,42.2,80916.08,0.0,0.85104,0.00012,10.36097]
[1777958385016,42.2,80914.46,0.0,0.85082,0.00012,10.37108]
[1777958391059,42.21,80914.68,0.0,0.85083,0.00012,10.37079]
[1777958396092,42.21,80915.05,0.0,0.85086,0.00012,10.36943]
[1777958401127,42.21,80914.69,0.0,0.8508,0.00012,10.37209]
[1777958406163,42.22,80915.23,0.0,0.85085,0.00012,10.36966]
[1777958410191,42.22,80909.31,0.0,0.85011,0.00012,10.4032]
[1777958411204,42.22,80896.34,0.0,0.8485,0.00012,10.47576]
[1777958415227,42.22,80890.32,0.0,0.84775,0.00012,10.50931]
[1777958422277,42.22,80887.65,0.0,0.84743,0.00013,10.52405]
[1777958423284,42.21,80879.19,0.0,0.84637,0.00013,10.57133]
[1777958428319,42.21,80879.89,0.0,0.84646,0.00013,10.5671]
[1777958434361,42.21,80878.19,0.0,0.84633,0.00013,10.5696]
[1777958439396,42.21,80874.66,0.0,0.8459,0.00013,10.58855]
[1777958444430,42.2,80874.4,0.0,0.84589,0.00013,10.58883]
[1777958449467,42.2,80874.66,0.0,0.84595,0.00013,10.58622]
[1777958454502,42.2,80873.12,0.0,0.84578,0.00013,10.59369]
[1777958459536,42.19,80871.63,0.0,0.84562,0.00013,10.60081]
[1777958464572,42.19,80871.76,0.0,0.84567,0.00013,10.59887]
[1777958469607,42.18,80870.84,0.0,0.84558,0.00013,10.60283]
[1777958472629,42.18,80876.93,0.0,0.84636,0.00013,10.568]
[1777958474645,42.18,80878.85,0.0,0.84661,0.00013,10.55687]
[1777958475650,42.18,80884.16,0.0,0.84728,0.00013,10.52694]
[1777958477665,42.17,80886.51,0.0,0.84758,0.00013,10.5133]
[1777958478671,42.17,80893.63,0.0,0.84848,0.00012,10.47307]
[1777958479678,42.17,80895.48,0.0,0.84872,0.00012,10.46243]
[1777958484712,42.17,80894.97,0.0,0.84868,0.00012,10.46394]
[1777958490197,42.16,80896.72,0.0,0.84894,0.00012,10.45238]
[1777958495789,42.15,80899.6,0.0,0.84941,0.00012,10.42807]
[1777958500825,42.15,80898.42,0.0,0.84929,0.00012,10.43323]
[1777958505859,42.14,80902.31,0.0,0.84981,0.00012,10.40995]
[1777958511901,42.14,80905.03,0.0,0.85018,0.00012,10.39303]
[1777958516938,42.13,80904.97,0.0,0.8502,0.00012,10.392]
[1777958520409,42.13,80912.58,0.0,0.85116,0.00012,10.34835]
[1777958526000,42.12,80912.24,0.0,0.85114,0.00012,10.34923]
[1777958531035,42.12,80912.04,0.0,0.85114,0.00012,10.34929]
[1777958536071,42.12,80914.03,0.0,0.85141,0.00012,10.33727]
[1777958537079,42.11,80918.42,0.0,0.85196,0.00012,10.31226]
[1777958542113,42.11,80918.12,0.0,0.85194,0.00012,10.31306]
[1777958547148,42.11,80919.07,0.0,0.85207,0.00012,10.30694]
[1777958552183,42.11,80919.17,0.0,0.85217,0.00012,10.29899]
[1777958557230,42.11,80917.87,0.0,0.85201,0.00012,10.30646]
[1777958562265,42.1,80920.03,0.0,0.85229,0.00012,10.2938]
[1777958567299,42.1,80920.17,0.0,0.85231,0.00012,10.29257]
[1777958572335,42.1,80920.41,0.0,0.85235,0.00012,10.2908]
[1777958577370,42.1,80919.24,0.0,0.85222,0.00012,10.29694]
[1777958582405,42.1,80919.14,0.0,0.85221,0.00012,10.29709]
[1777958587440,42.1,80919.54,0.0,0.85227,0.00012,10.29448]
[1777958592474,42.09,80921.67,0.0,0.85254,0.00012,10.28222]
[1777958597510,42.09,80923.03,0.0,0.85271,0.00012,10.27435]
[1777958604558,42.09,80922.95,0.0,0.85271,0.00012,10.27447]
[1777958610601,42.09,80922.61,0.0,0.85267,0.00012,10.27605]
[1777958617649,42.09,80922.63,0.0,0.85276,0.00012,10.26889]
[1777958622685,42.09,80923.09,0.0,0.85282,0.00012,10.26605]
[1777958627720,42.09,80923.84,0.0,0.85292,0.00012,10.26161]
[1777958633764,42.09,80924.81,0.0,0.85304,0.00012,10.25596]
[1777958638801,42.09,80924.01,0.0,0.85295,0.00012,10.26028]
[1777958645853,42.09,80923.99,0.0,0.85295,0.00012,10.26012]
[1777958651326,42.08,80925.0,0.0,0.85308,0.00012,10.25421]
[1777958656930,42.08,80925.15,0.0,0.8531,0.00012,10.25319]
[1777958661397,42.08,80954.57,0.0,0.85668,0.00012,10.0881]
[1777958662976,42.08,80979.92,0.0,0.85971,0.00012,9.94598]
[1777958663981,42.08,81000.15,0.0,0.8621,0.00012,9.83287]
[1777958664987,42.08,81007.94,0.0,0.86301,0.00012,9.78949]
[1777958665994,42.08,81017.76,0.0,0.86415,0.00012,9.73478]
[1777958667003,42.08,81028.13,0.0,0.86535,0.00012,9.67705]
[1777958668016,42.08,81035.34,0.0,0.86618,0.00011,9.63705]
[1777958669019,42.08,81043.07,0.0,0.86707,0.00011,9.59394]
[1777958670028,42.08,81044.4,0.0,0.86722,0.00011,9.58649]
[1777958671467,42.08,81018.59,0.0,0.86432,0.00012,9.72382]
[1777958673048,42.08,81016.96,0.0,0.86413,0.00012,9.73288]
[1777958678083,42.08,81015.78,0.0,0.86399,0.00012,9.73934]
[1777958683117,42.08,81020.92,0.0,0.86459,0.00012,9.71054]
[1777958684125,42.08,81027.31,0.0,0.86533,0.00012,9.67519]
[1777958685132,42.09,81027.75,0.0,0.86537,0.00012,9.67304]
[1777958688153,42.09,81034.27,0.0,0.8661,0.00011,9.63765]
[1777958690167,42.09,81043.77,0.0,0.86719,0.00011,9.58502]
[1777958691616,42.09,81052.33,0.0,0.86816,0.00011,9.53784]
[1777958693192,42.09,81104.51,0.0,0.87399,0.00011,9.24896]
[1777958694221,42.09,81134.49,0.0,0.87725,0.00011,9.08417]
[1777958695210,42.09,81147.6,0.0,0.87866,0.00011,9.01256]
[1777958696221,42.09,81145.43,0.0,0.87842,0.00011,9.02466]
[1777958697226,42.1,81138.92,0.0,0.87771,0.00011,9.06084]
[1777958698233,42.1,81122.69,0.0,0.87595,0.00011,9.15021]
[1777958699239,42.1,81124.51,0.0,0.87615,0.00011,9.14021]
[1777958700247,42.1,81132.39,0.0,0.877,0.00011,9.09689]
[1777958701686,42.1,81132.75,0.0,0.87704,0.00011,9.09508]
[1777958703276,42.1,81141.45,0.0,0.87798,0.00011,9.04737]
[1777958704282,42.1,81141.98,0.0,0.87803,0.00011,9.04462]
[1777958705288,42.1,81149.39,0.0,0.87882,0.00011,9.00412]
[1777958706296,42.1,81156.58,0.0,0.87959,0.00011,8.96495]
[1777958707302,42.1,81155.6,0.0,0.87948,0.00011,8.97059]
[1777958710324,42.1,81141.01,0.0,0.87789,0.00011,9.05158]
[1777958711755,42.11,81136.16,0.0,0.87736,0.00011,9.07871]
[1777958713345,42.11,81130.17,0.0,0.87671,0.00011,9.11174]
[1777958714352,42.11,81139.06,0.0,0.87767,0.00011,9.06295]
[1777958715358,42.11,81142.26,0.0,0.87801,0.00011,9.0455]
[1777958716366,42.11,81133.73,0.0,0.87709,0.00011,9.09249]
[1777958717372,42.11,81130.75,0.0,0.87677,0.00011,9.10894]
[1777958719386,42.11,81139.93,0.0,0.87776,0.00011,9.05859]
[1777958720394,42.11,81141.36,0.0,0.87791,0.00011,9.05084]
[1777958721825,42.11,81147.27,0.0,0.87854,0.00011,9.01864]
[1777958724421,42.11,81152.63,0.0,0.87911,0.00011,8.98958]
[1777958729461,42.12,81148.72,0.0,0.87866,0.00011,9.0127]
[1777958730468,42.12,81142.84,0.0,0.87802,0.00011,9.04532]
[1777958731895,42.12,81144.78,0.0,0.87829,0.00011,9.02872]
[1777958733489,42.12,81138.48,0.0,0.8776,0.00011,9.06362]
[1777958734497,42.12,81132.96,0.0,0.877,0.00011,9.09423]
[1777958735504,42.12,81128.5,0.0,0.87651,0.00011,9.11898]
[1777958740538,42.13,81130.51,0.0,0.87669,0.00011,9.11015]
[1777958745586,42.14,81134.42,0.0,0.87708,0.00011,9.0905]
[1777958750621,42.14,81118.4,0.0,0.87529,0.00011,9.18088]
[1777958751628,42.15,81111.44,0.0,0.87453,0.00011,9.21948]
[1777958752635,42.15,81101.34,0.0,0.87341,0.00011,9.27536]
[1777958757670,42.15,81105.54,0.0,0.87385,0.00011,9.25337]
[1777958758677,42.15,81112.15,0.0,0.87457,0.00011,9.21727]
[1777958760691,42.15,81119.18,0.0,0.87532,0.00011,9.17931]
[1777958765726,42.16,81122.85,0.0,0.87568,0.00011,9.16123]
[1777958766733,42.16,81114.58,0.0,0.87477,0.00011,9.20707]
[1777958768749,42.16,81108.94,0.0,0.87414,0.00011,9.23879]
[1777958772775,42.17,81102.73,0.0,0.87344,0.00011,9.27421]
[1777958774788,42.17,81096.92,0.0,0.87278,0.00011,9.30677]
[1777958776803,42.17,81087.55,0.0,0.87174,0.00011,9.35891]
[1777958780834,42.18,81081.75,0.0,0.87107,0.00011,9.3917]
[1777958782846,42.18,81089.15,0.0,0.87189,0.00011,9.35124]
[1777958787881,42.18,81085.64,0.0,0.87148,0.00011,9.37188]
[1777958791910,42.18,81077.72,0.0,0.87064,0.00011,9.40998]
[1777958793924,42.19,81072.29,0.0,0.87003,0.00011,9.44043]
[1777958797952,42.19,81060.46,0.0,0.86868,0.00011,9.50672]
[1777958798959,42.19,81059.98,0.0,0.86862,0.00011,9.50952]
[1777958799969,42.19,81045.84,0.0,0.86701,0.00011,9.58826]
[1777958800973,42.19,81045.53,0.0,0.86697,0.00011,9.59023]
[1777958806010,42.19,81050.3,0.0,0.86751,0.00011,9.56398]
[1777958809029,42.19,81044.03,0.0,0.86679,0.00011,9.5989]
[1777958812069,42.19,81040.85,0.0,0.86641,0.00011,9.61701]
[1777958813058,42.19,81055.22,0.0,0.86805,0.00011,9.53729]
[1777958814065,42.19,81080.26,0.0,0.87087,0.00011,9.39881]
[1777958815074,42.2,81084.33,0.0,0.87132,0.00011,9.37659]
[1777958818093,42.2,81075.35,0.0,0.8703,0.00011,9.42706]
[1777958819515,42.2,81073.99,0.0,0.87015,0.00011,9.43454]
[1777958822120,42.2,81074.16,0.0,0.87016,0.00011,9.43416]
[1777958825142,42.2,81071.49,0.0,0.86985,0.00011,9.44943]
[1777958829585,42.2,81076.63,0.0,0.87041,0.00011,9.42158]
[1777958834205,42.21,81086.43,0.0,0.87149,0.00011,9.36832]
[1777958835212,42.21,81104.25,0.0,0.87346,0.00011,9.27033]
[1777958836219,42.21,81107.32,0.0,0.87379,0.00011,9.25381]
[1777958841253,42.21,81103.12,0.0,0.87331,0.00011,9.27792]
[1777958846289,42.22,81108.39,0.0,0.87387,0.00011,9.24954]
[1777958848302,42.22,81113.59,0.0,0.87444,0.00011,9.22123]
[1777958853338,42.22,81115.93,0.0,0.87475,0.00011,9.20252]
[1777958858373,42.22,81115.37,0.0,0.87468,0.00011,9.20635]
[1777958863407,42.22,81115.41,0.0,0.87467,0.00011,9.20668]
[1777958867435,42.23,81120.85,0.0,0.87525,0.00011,9.17733]
[1777958872470,42.23,81121.47,0.0,0.87531,0.00011,9.17466]
[1777958877506,42.23,81122.4,0.0,0.8754,0.00011,9.1702]
[1777958882541,42.23,81123.56,0.0,0.87551,0.00011,9.16441]
[1777958884554,42.23,81114.92,0.0,0.87456,0.00011,9.2121]
[1777958885563,42.23,81113.62,0.0,0.87442,0.00011,9.21929]
[1777958886570,42.23,81102.94,0.0,0.87325,0.00011,9.27808]
[1777958887577,42.23,81101.14,0.0,0.87305,0.00011,9.28794]
[1777958890008,42.24,81095.76,0.0,0.87245,0.00011,9.31792]
[1777958892613,42.24,81097.5,0.0,0.87263,0.00011,9.30864]
[1777958894627,42.24,81099.25,0.0,0.87282,0.00011,9.29938]
[1777958896643,42.24,81093.22,0.0,0.87215,0.00011,9.33297]
[1777958900077,42.24,81081.27,0.0,0.8708,0.00011,9.39941]
[1777958905706,42.24,81082.99,0.0,0.87099,0.00011,9.39038]
[1777958911748,42.24,81084.6,0.0,0.87123,0.00011,9.3755]
[1777958917790,42.25,81085.25,0.0,0.87129,0.00011,9.37265]
[1777958922824,42.25,81086.15,0.0,0.87139,0.00011,9.36744]
[1777958927860,42.25,81086.43,0.0,0.87143,0.00011,9.36556]
[1777958930881,42.24,81077.15,0.0,0.87039,0.00011,9.41664]
[1777958931888,42.24,81077.26,0.0,0.87041,0.00011,9.41582]
[1777958936922,42.24,81076.45,0.0,0.87035,0.00011,9.41854]
[1777958941958,42.23,81071.18,0.0,0.86979,0.00011,9.44641]
[1777958942965,42.23,81060.51,0.0,0.86859,0.00011,9.50522]
[1777958946992,42.23,81054.66,0.0,0.86794,0.00011,9.53692]
[1777958949007,42.23,81048.9,0.0,0.8673,0.00011,9.56822]
[1777958954042,42.23,81051.55,0.0,0.86761,0.00011,9.55274]
[1777958959076,42.22,81057.37,0.0,0.86829,0.00011,9.51996]
[1777958961090,42.22,81043.5,0.0,0.86671,0.00011,9.5968]
[1777958962098,42.22,81038.71,0.0,0.86616,0.00011,9.62316]
[1777958964111,42.22,81029.39,0.0,0.8651,0.00012,9.67441]
[1777958966125,42.22,81026.45,0.0,0.86477,0.00012,9.69015]
[1777958971160,42.21,81023.15,0.0,0.8645,0.00012,9.7003]
[1777958976199,42.21,81020.94,0.0,0.86427,0.00012,9.71107]
[1777958981234,42.18,81026.57,0.0,0.86506,0.00012,9.67325]
[1777958982240,42.18,81035.32,0.0,0.86607,0.00011,9.62418]
[1777958983247,42.18,81037.62,0.0,0.86634,0.00011,9.61102]
[1777958986269,42.18,81045.71,0.0,0.86728,0.00011,9.56546]
[1777958987276,42.18,81051.09,0.0,0.8679,0.00011,9.53554]
[1777958992310,42.17,81049.55,0.0,0.86775,0.00011,9.54257]
[1777958997345,42.17,81050.94,0.0,0.86794,0.00011,9.53326]
[1777958999360,42.16,81040.32,0.0,0.86675,0.00011,9.59151]
[1777959000783,42.16,81040.49,0.0,0.86677,0.00011,9.59039]
[1777959006409,42.16,81041.32,0.0,0.86688,0.00011,9.58472]
[1777959008424,42.16,81046.33,0.0,0.86746,0.00011,9.55655]
[1777959010852,42.16,81060.6,0.0,0.86909,0.00011,9.47714]
[1777959012476,42.16,81060.72,0.0,0.86911,0.00011,9.47633]
[1777959017494,42.15,81057.59,0.0,0.86878,0.00011,9.49219]
[1777959020923,42.15,81063.48,0.0,0.86947,0.00011,9.45865]
[1777959026556,42.14,81062.41,0.0,0.86938,0.00011,9.46304]
[1777959030993,42.14,81038.12,0.0,0.86663,0.00011,9.59677]
[1777959031603,42.14,81037.08,0.0,0.86659,0.00011,9.59554]
[1777959032602,42.14,81030.72,0.0,0.86587,0.00012,9.6307]
[1777959034614,42.13,81025.01,0.0,0.86522,0.00012,9.66199]
[1777959036639,42.13,81019.67,0.0,0.86461,0.00012,9.69116]
[1777959038641,42.13,81014.63,0.0,0.86404,0.00012,9.71864]
[1777959041063,42.13,81005.66,0.0,0.86301,0.00012,9.76803]
[1777959046698,42.13,81006.43,0.0,0.86311,0.00012,9.76295]
[1777959051733,42.12,81009.52,0.0,0.86349,0.00012,9.74507]
[1777959056767,42.12,81011.85,0.0,0.86377,0.00012,9.73168]
[1777959061808,42.12,81010.49,0.0,0.86362,0.00012,9.73884]
[1777959062814,42.12,81017.57,0.0,0.86444,0.00012,9.69931]
[1777959063822,42.12,81018.34,0.0,0.86453,0.00012,9.695]
[1777959068856,42.12,81017.68,0.0,0.86446,0.00012,9.69851]
[1777959073892,42.12,81009.3,0.0,0.86348,0.00012,9.74509]
[1777959076914,42.12,81014.35,0.0,0.86408,0.00012,9.71679]
[1777959082957,42.12,81013.49,0.0,0.86398,0.00012,9.72146]
[1777959087992,42.12,81007.5,0.0,0.86328,0.00012,9.75465]
[1777959093026,42.12,81007.63,0.0,0.86338,0.00012,9.74697]
[1777959098065,42.12,81005.73,0.0,0.86316,0.00012,9.75732]
[1777959099070,42.11,81000.0,0.0,0.86249,0.00012,9.78918]
[1777959104105,42.11,80997.18,0.0,0.86218,0.00012,9.80429]
[1777959106119,42.11,81003.08,0.0,0.86287,0.00012,9.77121]
[1777959111153,42.11,81003.23,0.0,0.8629,0.00012,9.77001]
[1777959116189,42.11,81002.49,0.0,0.86282,0.00012,9.77373]
[1777959121240,42.11,81001.98,0.0,0.86277,0.00012,9.77613]
[1777959126274,42.11,81007.14,0.0,0.86338,0.00012,9.74692]
[1777959132317,42.1,81006.36,0.0,0.86329,0.00012,9.75095]
[1777959137352,42.1,81003.43,0.0,0.86296,0.00012,9.76695]
[1777959142387,42.1,81004.62,0.0,0.86311,0.00012,9.75991]
[1777959147424,42.1,81003.01,0.0,0.86293,0.00012,9.76846]
[1777959152458,42.1,80999.39,0.0,0.86259,0.00012,9.78152]
[1777959154472,42.1,80992.74,0.0,0.86181,0.00012,9.81841]
[1777959156486,42.1,80991.38,0.0,0.86166,0.00012,9.82565]
[1777959157493,42.1,80998.03,0.0,0.86244,0.00012,9.78835]
[1777959158499,42.1,80998.9,0.0,0.86255,0.00012,9.78337]
[1777959163535,42.09,80995.85,0.0,0.8622,0.00012,9.79974]
[1777959168570,42.09,80999.79,0.0,0.86268,0.00012,9.77711]
[1777959173605,42.09,81007.22,0.0,0.86356,0.00012,9.73514]
[1777959174612,42.09,81010.5,0.0,0.86394,0.00012,9.7168]
[1777959177632,42.09,81014.61,0.0,0.86442,0.00012,9.69387]
[1777959182667,42.09,81012.25,0.0,0.86414,0.00012,9.70708]
[1777959187703,42.09,81010.83,0.0,0.86398,0.00012,9.71477]
[1777959189717,42.09,81025.6,0.0,0.86571,0.00012,9.63202]
[1777959190724,42.09,81030.11,0.0,0.86623,0.00012,9.60679]
[1777959195762,42.08,81025.44,0.0,0.8657,0.00012,9.63224]
[1777959200796,42.08,81025.15,0.0,0.86568,0.00012,9.63331]
[1777959204830,42.08,81008.79,0.0,0.86379,0.00012,9.72413]
[1777959205833,42.08,81016.9,0.0,0.86473,0.00012,9.67871]
[1777959206840,42.08,81018.02,0.0,0.86487,0.00012,9.67234]
[1777959212307,42.08,81018.57,0.0,0.86502,0.00012,9.66187]
[1777959213889,42.08,81018.31,0.0,0.86499,0.00012,9.66323]
[1777959218923,42.08,81020.6,0.0,0.86526,0.00012,9.65015]
[1777959222377,42.07,81027.65,0.0,0.86608,0.00012,9.61076]
[1777959224965,42.07,81032.89,0.0,0.86668,0.00011,9.58163]
[1777959228993,42.08,81038.66,0.0,0.86734,0.00011,9.54965]
[1777959232451,42.08,81049.1,0.0,0.86853,0.00011,9.49189]
[1777959234034,42.08,81055.0,0.0,0.8692,0.00011,9.45926]
[1777959239069,42.08,81058.33,0.0,0.86956,0.00011,9.44156]
[1777959244106,42.08,81054.15,0.0,0.86907,0.00011,9.46545]
[1777959249142,42.08,81057.12,0.0,0.8694,0.00011,9.44943]
[1777959254175,42.09,81059.18,0.0,0.86962,0.00011,9.4384]
[1777959259211,42.09,81055.56,0.0,0.86921,0.00011,9.45877]
[1777959262231,42.09,81061.12,0.0,0.86983,0.00011,9.42809]
[1777959267266,42.09,81065.14,0.0,0.87028,0.00011,9.40621]
[1777959272303,42.09,81065.28,0.0,0.87036,0.00011,9.39913]
[1777959277336,42.09,81066.05,0.0,0.87044,0.00011,9.39522]
[1777959282373,42.09,81069.04,0.0,0.87077,0.00011,9.37904]
[1777959287407,42.09,81069.38,0.0,0.8708,0.00011,9.37755]
[1777959291437,42.09,81076.19,0.0,0.87156,0.00011,9.34018]
[1777959294459,42.1,81081.69,0.0,0.87216,0.00011,9.31016]
[1777959296474,42.1,81091.02,0.0,0.8732,0.00011,9.25891]
[1777959297480,42.1,81101.36,0.0,0.87433,0.00011,9.20205]
[1777959298487,42.1,81109.98,0.0,0.87528,0.00011,9.15483]
[1777959299493,42.1,81114.3,0.0,0.87574,0.00011,9.1314]
[1777959302519,42.1,81121.62,0.0,0.87653,0.00011,9.09142]
[1777959307556,42.1,81121.93,0.0,0.87656,0.00011,9.09025]
[1777959312591,42.11,81119.93,0.0,0.87633,0.00011,9.10181]
[1777959316619,42.11,81125.41,0.0,0.87692,0.00011,9.07214]
[1777959321653,42.11,81119.11,0.0,0.87622,0.00011,9.10751]
[1777959324680,42.11,81108.22,0.0,0.87502,0.00011,9.16779]
[1777959325688,42.11,81109.9,0.0,0.8752,0.00011,9.15856]
[1777959327713,42.11,81103.83,0.0,0.87453,0.00011,9.1921]
[1777959329135,42.11,81104.4,0.0,0.8746,0.00011,9.18896]
[1777959334751,42.11,81113.64,0.0,0.87568,0.00011,9.13139]
[1777959335757,42.11,81114.67,0.0,0.87579,0.00011,9.12581]
[1777959339205,42.11,81124.06,0.0,0.87681,0.00011,9.07452]
[1777959342807,42.11,81127.84,0.0,0.87721,0.00011,9.05437]
[1777959347846,42.12,81128.62,0.0,0.87727,0.00011,9.05114]
[1777959352880,42.12,81131.34,0.0,0.87756,0.00011,9.03641]
[1777959356909,42.12,81122.89,0.0,0.87664,0.00011,9.08306]
[1777959361946,42.12,81125.78,0.0,0.87695,0.00011,9.06736]
[1777959366981,42.12,81130.88,0.0,0.8775,0.00011,9.03945]
[1777959372020,42.12,81132.51,0.0,0.87767,0.00011,9.03078]
[1777959377067,42.12,81134.78,0.0,0.87791,0.00011,9.01867]
[1777959378064,42.12,81146.04,0.0,0.87912,0.00011,8.957]
[1777959379485,42.12,81151.86,0.0,0.87974,0.00011,8.92551]
[1777959383100,42.13,81141.52,0.0,0.87862,0.00011,8.98276]
[1777959384114,42.13,81135.46,0.0,0.87796,0.00011,9.01612]
[1777959385120,42.13,81148.63,0.0,0.87937,0.00011,8.94423]
[1777959386127,42.13,81161.8,0.0,0.88078,0.00011,8.87221]
[1777959387135,42.13,81160.23,0.0,0.8806,0.00011,8.8811]
[1777959389555,42.13,81154.09,0.0,0.87993,0.00011,8.9155]
[1777959395190,42.14,81150.45,0.0,0.8796,0.00011,8.93001]
[1777959400225,42.14,81147.6,0.0,0.87927,0.00011,8.94692]
[1777959401232,42.14,81135.27,0.0,0.87794,0.00011,9.01473]
[1777959402238,42.14,81130.07,0.0,0.87737,0.00011,9.04341]
[1777959404254,42.14,81127.23,0.0,0.87706,0.00011,9.05921]
[1777959408281,42.14,81119.51,0.0,0.87621,0.00011,9.10192]
[1777959411302,42.14,81112.58,0.0,0.87545,0.00011,9.14014]
[1777959412308,42.14,81107.06,0.0,0.87485,0.00011,9.17052]
[1777959417344,42.14,81108.71,0.0,0.87503,0.00011,9.16127]
[1777959422382,42.14,81104.79,0.0,0.87461,0.00011,9.18262]
[1777959423385,42.14,81101.81,0.0,0.87428,0.00011,9.19906]
[1777959428421,42.14,81097.8,0.0,0.87383,0.00011,9.22136]
[1777959433457,42.15,81098.06,0.0,0.87383,0.00011,9.22167]
[1777959434464,42.15,81090.76,0.0,0.87301,0.00011,9.26223]
[1777959435471,42.15,81085.63,0.0,0.87244,0.00011,9.29081]
[1777959436478,42.15,81077.5,0.0,0.87153,0.00011,9.33595]
[1777959439499,42.16,81072.6,0.0,0.87097,0.00011,9.36362]
[1777959441513,42.16,81066.34,0.0,0.87026,0.00011,9.39854]
[1777959445540,42.16,81058.66,0.0,0.86938,0.00011,9.44146]
[1777959450579,42.16,81058.07,0.0,0.86931,0.00011,9.44492]
[1777959451583,42.16,81065.04,0.0,0.87017,0.00011,9.3997]
[1777959452591,42.16,81075.33,0.0,0.87133,0.00011,9.34287]
[1777959453597,42.16,81076.23,0.0,0.87142,0.00011,9.33808]
[1777959458632,42.16,81075.14,0.0,0.87128,0.00011,9.34503]
[1777959463668,42.17,81070.9,0.0,0.87079,0.00011,9.36925]
[1777959468702,42.17,81067.89,0.0,0.87044,0.00011,9.38658]
[1777959473738,42.17,81069.79,0.0,0.87064,0.00011,9.37666]
[1777959478773,42.17,81076.34,0.0,0.87136,0.00011,9.34112]
[1777959480788,42.17,81082.28,0.0,0.87202,0.00011,9.30869]
[1777959485822,42.18,81091.96,0.0,0.87308,0.00011,9.25634]
[1777959487254,42.18,81092.78,0.0,0.87316,0.00011,9.2521]
[1777959492883,42.18,81112.96,0.0,0.87536,0.00011,9.14228]
[1777959493889,42.19,81113.78,0.0,0.87544,0.00011,9.13838]
[1777959495898,42.19,81106.22,0.0,0.87458,0.00011,9.1812]
[1777959497328,42.19,81097.95,0.0,0.87366,0.00011,9.22712]
[1777959497911,42.19,81097.95,0.0,0.87366,0.00011,9.22745]
[1777959502946,42.2,81095.22,0.0,0.87332,0.00011,9.24416]
[1777959507982,42.2,81094.99,0.0,0.87326,0.00011,9.24716]
[1777959513016,42.21,81095.59,0.0,0.87337,0.00011,9.23863]
[1777959517470,42.22,81108.94,0.0,0.87481,0.00011,9.16703]
[1777959518053,42.22,81108.46,0.0,0.87475,0.00011,9.17013]
[1777959523086,42.22,81107.96,0.0,0.87466,0.00011,9.17471]
[1777959526124,42.23,81144.28,0.0,0.87858,0.00011,8.9764]
[1777959527544,42.23,81153.83,0.0,0.8796,0.00011,8.92443]
[1777959532164,42.23,81147.28,0.0,0.87888,0.00011,8.96114]
[1777959537614,42.24,81156.88,0.0,0.87989,0.00011,8.90969]
[1777959543247,42.24,81156.9,0.0,0.87987,0.00011,8.91079]
[1777959548283,42.24,81156.08,0.0,0.87976,0.00011,8.91625]
[1777959553317,42.25,81155.71,0.0,0.87971,0.00011,8.91902]
[1777959558352,42.25,81156.63,0.0,0.87979,0.00011,8.9151]
[1777959563387,42.25,81155.9,0.0,0.87969,0.00011,8.91981]
[1777959566410,42.26,81193.97,0.0,0.88368,0.0001,8.71379]
[1777959567827,42.26,81234.0,0.0,0.88779,0.0001,8.49787]
[1777959568426,42.26,81234.33,0.0,0.88782,0.0001,8.49637]
[1777959569433,42.26,81245.9,0.0,0.88898,0.0001,8.43457]
[1777959570443,42.26,81253.8,0.0,0.88976,0.0001,8.39264]
[1777959571449,42.26,81265.12,0.0,0.89096,0.0001,8.32577]
[1777959572459,42.26,81274.0,0.0,0.89183,0.0001,8.27868]
[1777959573462,42.26,81284.54,0.0,0.89286,0.0001,8.22295]
[1777959574471,42.26,81292.16,0.0,0.89359,0.0001,8.18292]
[1777959576495,42.27,81287.01,0.0,0.89307,0.0001,8.21152]
[1777959577903,42.27,81252.4,0.0,0.88963,0.0001,8.39678]
[1777959578500,42.27,81251.8,0.0,0.88957,0.0001,8.40033]
[1777959579507,42.27,81240.93,0.0,0.88847,0.0001,8.45901]
[1777959582539,42.28,81247.73,0.0,0.88914,0.0001,8.42317]
[1777959584544,42.28,81239.03,0.0,0.88826,0.0001,8.47026]
[1777959586572,42.28,81251.82,0.0,0.88954,0.0001,8.40202]
[1777959587577,42.28,81282.57,0.0,0.89258,0.0001,8.23823]
[1777959588585,42.28,81290.69,0.0,0.89336,0.0001,8.19553]
[1777959590599,42.28,81275.51,0.0,0.89187,0.0001,8.27676]
[1777959591607,42.28,81271.14,0.0,0.89142,0.0001,8.3007]
[1777959592613,42.29,81261.61,0.0,0.89047,0.0001,8.35181]
[1777959594627,42.29,81255.85,0.0,0.88989,0.0001,8.38298]
[1777959595637,42.29,81245.88,0.0,0.88889,0.0001,8.4366]
[1777959596646,42.29,81233.29,0.0,0.88761,0.0001,8.5045]
[1777959597648,42.29,81205.4,0.0,0.88476,0.0001,8.65499]
[1777959598655,42.29,81199.92,0.0,0.88419,0.0001,8.68472]
[1777959599663,42.29,81205.89,0.0,0.8848,0.0001,8.65258]
[1777959604698,42.29,81201.58,0.0,0.88435,0.0001,8.67649]
[1777959609731,42.29,81193.93,0.0,0.88355,0.0001,8.71828]
[1777959611745,42.29,81188.81,0.0,0.88301,0.0001,8.74602]
[1777959614769,42.29,81198.44,0.0,0.88402,0.0001,8.69381]
[1777959615774,42.29,81197.64,0.0,0.88393,0.0001,8.69819]
[1777959620815,42.29,81199.44,0.0,0.88411,0.0001,8.68866]
[1777959621822,42.29,81212.3,0.0,0.88544,0.0001,8.61929]
[1777959623843,42.3,81210.83,0.0,0.88528,0.0001,8.62753]
[1777959628872,42.3,81212.8,0.0,0.88547,0.0001,8.61747]
[1777959633907,42.3,81214.14,0.0,0.88567,0.0001,8.60433]
[1777959635921,42.3,81206.62,0.0,0.88489,0.0001,8.64537]
[1777959637935,42.3,81206.47,0.0,0.88487,0.0001,8.64633]
[1777959642970,42.3,81204.14,0.0,0.88462,0.0001,8.65927]
[1777959648398,42.3,81194.49,0.0,0.88362,0.0001,8.7118]
[1777959650034,42.3,81187.63,0.0,0.8829,0.0001,8.74891]
[1777959652033,42.3,81182.42,0.0,0.88236,0.0001,8.77701]
[1777959655054,42.3,81187.72,0.0,0.88292,0.0001,8.74802]
[1777959656061,42.3,81198.5,0.0,0.88404,0.0001,8.68964]
[1777959661097,42.3,81198.09,0.0,0.884,0.0001,8.692]
[1777959663111,42.3,81190.02,0.0,0.88316,0.0001,8.73566]
[1777959664135,42.3,81184.68,0.0,0.8826,0.0001,8.76461]
[1777959665127,42.3,81163.6,0.0,0.88039,0.00011,8.87886]
[1777959666134,42.3,81152.72,0.0,0.87923,0.00011,8.93783]
[1777959671170,42.3,81152.52,0.0,0.87924,0.00011,8.93738]
[1777959676207,42.29,81149.87,0.0,0.87899,0.00011,8.95043]
[1777959680239,42.29,81144.57,0.0,0.87843,0.00011,8.97876]
[1777959681241,42.29,81150.5,0.0,0.87907,0.00011,8.9461]
[1777959682249,42.29,81158.61,0.0,0.87994,0.00011,8.90144]
[1777959683255,42.29,81163.64,0.0,0.88048,0.00011,8.87389]
[1777959684263,42.29,81169.24,0.0,0.88107,0.00011,8.84341]
[1777959685269,42.28,81174.49,0.0,0.88164,0.00011,8.81418]
[1777959690305,42.28,81178.94,0.0,0.88212,0.00011,8.78955]
[1777959694333,42.28,81186.24,0.0,0.88296,0.0001,8.74314]
[1777959697354,42.28,81194.94,0.0,0.88387,0.0001,8.69549]
[1777959700375,42.28,81204.96,0.0,0.88492,0.0001,8.64071]
[1777959701383,42.28,81211.32,0.0,0.88557,0.0001,8.6065]
[1777959702390,42.28,81218.48,0.0,0.8863,0.0001,8.56808]
[1777959706418,42.28,81212.59,0.0,0.88569,0.0001,8.60058]
[1777959711455,42.28,81211.4,0.0,0.88555,0.0001,8.6077]
[1777959716490,42.29,81212.33,0.0,0.88564,0.0001,8.60334]
[1777959721524,42.29,81209.21,0.0,0.8853,0.0001,8.62072]
[1777959723539,42.29,81203.03,0.0,0.88466,0.0001,8.65425]
[1777959724545,42.29,81196.48,0.0,0.88399,0.0001,8.68968]
[1777959728962,42.29,81186.96,0.0,0.883,0.0001,8.74122]
[1777959729584,42.29,81186.96,0.0,0.883,0.0001,8.74117]
[1777959731595,42.29,81198.46,0.0,0.88419,0.0001,8.67887]
[1777959733610,42.29,81208.03,0.0,0.88518,0.0001,8.62731]
[1777959737636,42.29,81201.34,0.0,0.88448,0.0001,8.66386]
[1777959742671,42.29,81200.3,0.0,0.88437,0.0001,8.66981]
[1777959745699,42.29,81195.04,0.0,0.88382,0.0001,8.69844]
[1777959746703,42.29,81190.01,0.0,0.88329,0.0001,8.72568]
[1777959747712,42.29,81179.49,0.0,0.8822,0.0001,8.78265]
[1777959752745,42.29,81170.66,0.0,0.88135,0.00011,8.82344]
[1777959757780,42.29,81169.78,0.0,0.88125,0.00011,8.82884]
[1777959759795,42.29,81175.07,0.0,0.8818,0.00011,8.80016]
[1777959764829,42.29,81171.59,0.0,0.88144,0.00011,8.81866]
[1777959765835,42.29,81178.93,0.0,0.88222,0.0001,8.77876]
[1777959766842,42.29,81189.8,0.0,0.88335,0.0001,8.71988]
[1777959771878,42.29,81180.66,0.0,0.88239,0.0001,8.76977]
[1777959774899,42.29,81170.48,0.0,0.88131,0.00011,8.82574]
[1777959777920,42.3,81165.06,0.0,0.88072,0.00011,8.85571]
[1777959782955,42.3,81155.36,0.0,0.87967,0.00011,8.90952]
[1777959783962,42.3,81148.88,0.0,0.87898,0.00011,8.94512]
[1777959785975,42.3,81146.05,0.0,0.87866,0.00011,8.961]
[1777959791011,42.3,81146.98,0.0,0.87876,0.00011,8.95638]
[1777959794048,42.3,81135.14,0.0,0.87747,0.00011,9.02171]
[1777959795055,42.31,81131.88,0.0,0.87711,0.00011,9.03968]
[1777959797069,42.31,81130.37,0.0,0.87695,0.00011,9.04799]
[1777959802104,42.31,81128.32,0.0,0.87671,0.00011,9.05996]
[1777959807138,42.31,81129.3,0.0,0.87681,0.00011,9.05527]
[1777959810160,42.31,81123.03,0.0,0.87612,0.00011,9.08971]
[1777959812174,42.31,81118.66,0.0,0.87573,0.00011,9.10666]
[1777959817212,42.31,81116.58,0.0,0.8755,0.00011,9.11788]
[1777959822244,42.31,81115.56,0.0,0.8754,0.00011,9.12327]
[1777959827282,42.31,81115.43,0.0,0.87538,0.00011,9.12425]
[1777959832313,42.31,81114.12,0.0,0.87523,0.00011,9.13157]
[1777959833320,42.31,81106.3,0.0,0.87437,0.00011,9.1745]
[1777959834329,42.31,81096.97,0.0,0.87334,0.00011,9.22612]
[1777959838356,42.31,81091.43,0.0,0.87271,0.00011,9.25719]
[1777959841377,42.32,81086.24,0.0,0.87213,0.00011,9.28609]
[1777959846412,42.32,81084.47,0.0,0.87192,0.00011,9.29652]
[1777959847419,42.32,81077.77,0.0,0.87117,0.00011,9.33351]
[1777959852454,42.32,81076.33,0.0,0.87099,0.00011,9.34192]
[1777959856482,42.32,81065.81,0.0,0.86981,0.00011,9.40012]
[1777959858495,42.32,81059.11,0.0,0.86905,0.00011,9.43704]
[1777959863531,42.32,81042.4,0.0,0.86716,0.00011,9.52891]
[1777959867572,42.32,81037.0,0.0,0.86656,0.00011,9.55794]
[1777959871587,42.31,81043.87,0.0,0.86744,0.00011,9.51235]
[1777959876622,42.31,81034.53,0.0,0.86639,0.00011,9.56304]
[1777959881656,42.3,81034.49,0.0,0.86641,0.00011,9.56196]
[1777959884679,42.3,81029.47,0.0,0.86585,0.00012,9.58886]
[1777959890107,42.29,81019.15,0.0,0.86469,0.00012,9.64437]
[1777959893741,42.29,81013.92,0.0,0.86412,0.00012,9.67175]
[1777959898776,42.28,81010.74,0.0,0.8638,0.00012,9.68713]
[1777959903811,42.27,81009.52,0.0,0.8637,0.00012,9.69165]
[1777959908846,42.2,81014.86,0.0,0.86469,0.00012,9.64397]
[1777959912873,42.15,81007.97,0.0,0.86421,0.00012,9.66669]
[1777959916904,42.1,81001.19,0.0,0.86367,0.00012,9.6922]
[1777959917910,42.09,80993.91,0.0,0.86287,0.00012,9.73006]
[1777959918918,42.08,80987.15,0.0,0.86214,0.00012,9.76457]
[1777959922945,42.05,80981.51,0.0,0.86161,0.00012,9.78925]
[1777959923952,42.05,80975.44,0.0,0.8609,0.00012,9.823]
[1777959928987,42.04,80964.0,0.0,0.85961,0.00012,9.88354]
[1777959929996,42.03,80954.67,0.0,0.85856,0.00012,9.93244]
[1777959933017,42.0,80962.29,0.0,0.85973,0.00012,9.87445]
[1777959934025,42.0,80968.87,0.0,0.86052,0.00012,9.83739]
[1777959939061,41.99,80975.42,0.0,0.86134,0.00012,9.79854]
[1777959941075,41.99,80982.46,0.0,0.86218,0.00012,9.75891]
[1777959946113,41.99,80988.68,0.0,0.86292,0.00012,9.72369]
[1777959947119,41.99,80979.82,0.0,0.86188,0.00012,9.7732]
[1777959948125,41.98,80973.3,0.0,0.86111,0.00012,9.80958]
[1777959949134,41.98,80972.26,0.0,0.86099,0.00012,9.81521]
[1777959952154,41.98,80963.21,0.0,0.85992,0.00012,9.8653]
[1777959957189,41.94,80962.71,0.0,0.86008,0.00012,9.85757]
[1777959962230,41.94,80952.84,0.0,0.85892,0.00012,9.91171]
[1777959963237,41.94,80948.09,0.0,0.85836,0.00012,9.93806]
[1777959965247,41.93,80955.66,0.0,0.85928,0.00012,9.89481]
[1777959966254,41.93,80959.8,0.0,0.85979,0.00012,9.87126]
[1777959971290,41.93,80951.48,0.0,0.85882,0.00012,9.91651]
[1777959972296,41.93,80947.73,0.0,0.85837,0.00012,9.93723]
[1777959977331,41.89,80945.58,0.0,0.85829,0.00012,9.94068]
[1777959982366,41.83,80942.45,0.0,0.85828,0.00012,9.94092]
[1777959987403,41.78,80941.42,0.0,0.85844,0.00012,9.93312]
[1777959992437,41.77,80941.46,0.0,0.85856,0.00012,9.9246]
[1777959997474,41.76,80937.2,0.0,0.85808,0.00012,9.94672]
[1777960002506,41.76,80936.34,0.0,0.85801,0.00012,9.94994]
[1777960007546,41.73,80934.03,0.0,0.85787,0.00012,9.95609]
[1777960010950,41.73,80924.73,0.0,0.85676,0.00012,10.00765]
[1777960011573,41.73,80924.89,0.0,0.85679,0.00012,10.00635]
[1777960016609,41.72,80921.89,0.0,0.85646,0.00012,10.02122]
[1777960021644,41.71,80925.01,0.0,0.85689,0.00012,10.00145]
[1777960023658,41.7,80930.89,0.0,0.85769,0.00012,9.9642]
[1777960027686,41.66,80947.28,0.0,0.8599,0.00012,9.86133]
[1777960031095,41.66,80959.36,0.0,0.86136,0.00012,9.79261]
[1777960032720,41.66,80962.12,0.0,0.86169,0.00012,9.77683]
[1777960037755,41.65,80962.39,0.0,0.86174,0.00012,9.77489]
[1777960042791,41.65,80970.29,0.0,0.8627,0.00012,9.72942]
[1777960047825,41.65,80967.85,0.0,0.86244,0.00012,9.74169]
[1777960053868,41.64,80967.26,0.0,0.86248,0.00012,9.73651]
[1777960058903,41.63,80963.95,0.0,0.86211,0.00012,9.75371]
[1777960063937,41.63,80943.68,0.0,0.85969,0.00012,9.86775]
[1777960064944,41.63,80929.92,0.0,0.85802,0.00012,9.94527]
[1777960069983,41.62,80924.31,0.0,0.85737,0.00012,9.97532]
[1777960071376,41.62,80911.68,0.0,0.85583,0.00012,10.04662]
[1777960077033,41.58,80911.19,0.0,0.85601,0.00012,10.0379]
[1777960081445,41.54,80917.46,0.0,0.85699,0.00012,9.99274]
[1777960084082,41.54,80928.62,0.0,0.85838,0.00012,9.92824]
[1777960085089,41.54,80935.35,0.0,0.8592,0.00012,9.88978]
[1777960089119,41.53,80929.96,0.0,0.85857,0.00012,9.91913]
[1777960090124,41.52,80916.9,0.0,0.85707,0.00012,9.98895]
[1777960092138,41.48,80911.0,0.0,0.85654,0.00012,10.01326]
[1777960097177,41.46,80913.9,0.0,0.85702,0.00012,9.99058]
[1777960102207,41.46,80913.0,0.0,0.85691,0.00012,9.99573]
[1777960107242,41.46,80914.75,0.0,0.85712,0.00012,9.98608]
[1777960109257,41.45,80908.74,0.0,0.85643,0.00012,10.01778]
[1777960111271,41.45,80915.01,0.0,0.85728,0.00012,9.97549]
[1777960116305,41.44,80921.34,0.0,0.85812,0.00012,9.93629]
[1777960119329,41.44,80929.92,0.0,0.85919,0.00012,9.88645]
[1777960120334,41.44,80933.01,0.0,0.85958,0.00012,9.86861]
[1777960125373,41.43,80931.02,0.0,0.85936,0.00012,9.87859]
[1777960127387,41.43,80941.68,0.0,0.86067,0.00012,9.81752]
[1777960128394,41.43,80942.24,0.0,0.86074,0.00012,9.81416]
[1777960133429,41.43,80941.24,0.0,0.86064,0.00012,9.81897]
[1777960138464,41.42,80938.4,0.0,0.86031,0.00012,9.83425]
[1777960139474,41.42,80932.14,0.0,0.85955,0.00012,9.86965]
[1777960140479,41.42,80930.17,0.0,0.85932,0.00012,9.88062]
[1777960145512,41.42,80929.88,0.0,0.85931,0.00012,9.88105]
[1777960147526,41.42,80938.19,0.0,0.86033,0.00012,9.83336]
[1777960148533,41.41,80941.13,0.0,0.86069,0.00012,9.81649]
[1777960153569,41.41,80943.3,0.0,0.86099,0.00012,9.8022]
[1777960155584,41.4,80948.98,0.0,0.86169,0.00012,9.76927]
[1777960157597,41.4,80939.38,0.0,0.86053,0.00012,9.82366]
[1777960158604,41.4,80938.75,0.0,0.86046,0.00012,9.82709]
[1777960162008,41.4,80944.66,0.0,0.86119,0.00012,9.79291]
[1777960163641,41.4,80948.38,0.0,0.86164,0.00012,9.77168]
[1777960166660,41.4,80952.78,0.0,0.86218,0.00012,9.74621]
[1777960170691,41.4,80941.46,0.0,0.86082,0.00012,9.80999]
[1777960175724,41.39,80937.42,0.0,0.86042,0.00012,9.82551]
[1777960180758,41.39,80938.6,0.0,0.86058,0.00012,9.81809]
[1777960185793,41.39,80941.04,0.0,0.86089,0.00012,9.80359]
[1777960190830,41.39,80942.1,0.0,0.86103,0.00012,9.79691]
[1777960195864,41.39,80943.37,0.0,0.8612,0.00012,9.78905]
[1777960198885,41.38,80949.29,0.0,0.86192,0.00012,9.75509]
[1777960203922,41.38,80951.67,0.0,0.86222,0.00012,9.7407]
[1777960207950,41.38,80957.58,0.0,0.86294,0.00012,9.70691]
[1777960210973,41.38,80965.95,0.0,0.86395,0.00012,9.65891]
[1777960212359,41.38,80971.19,0.0,0.86457,0.00012,9.62925]
[1777960216007,41.38,80976.5,0.0,0.86521,0.00012,9.59879]
[1777960221041,41.38,80977.82,0.0,0.86538,0.00012,9.59074]
[1777960226077,41.37,80974.66,0.0,0.86501,0.00012,9.60805]
[1777960231111,41.37,80973.06,0.0,0.86491,0.00012,9.6098]
[1777960236148,41.37,80971.55,0.0,0.86475,0.00012,9.61773]
[1777960241197,41.37,80979.53,0.0,0.8657,0.00012,9.57192]
[1777960246231,41.37,80982.97,0.0,0.86611,0.00012,9.55217]
[1777960251280,41.36,80980.96,0.0,0.86588,0.00012,9.56331]
[1777960252639,41.36,80993.32,0.0,0.86734,0.00012,9.49326]
[1777960253280,41.36,80992.68,0.0,0.86726,0.00012,9.49693]
[1777960256308,41.36,81008.27,0.0,0.86908,0.00012,9.40881]
[1777960257314,41.36,81016.62,0.0,0.87005,0.00012,9.36166]
[1777960260338,41.36,81040.23,0.0,0.87275,0.00011,9.22857]
[1777960261342,41.36,81045.69,0.0,0.87337,0.00011,9.19784]
[1777960266377,41.37,81041.29,0.0,0.87285,0.00011,9.22406]
[1777960270405,41.37,81035.09,0.0,0.87213,0.00011,9.25959]
[1777960275451,41.37,81033.91,0.0,0.87198,0.00011,9.2666]
[1777960276455,41.37,81027.76,0.0,0.87128,0.00011,9.30137]
[1777960277461,41.37,81022.96,0.0,0.87073,0.00012,9.32851]
[1777960279478,41.37,81019.02,0.0,0.87027,0.00012,9.3508]
[1777960281492,41.37,81024.6,0.0,0.87091,0.00011,9.3194]
[1777960286527,41.38,81023.24,0.0,0.87075,0.00012,9.32737]
[1777960291563,41.38,81022.59,0.0,0.87074,0.00012,9.32472]
[1777960296599,41.38,81021.07,0.0,0.87056,0.00012,9.33368]
[1777960301634,41.38,81020.84,0.0,0.87052,0.00012,9.33542]
[1777960306670,41.38,81026.22,0.0,0.87113,0.00011,9.30563]
[1777960311705,41.38,81022.63,0.0,0.87071,0.00012,9.32649]
[1777960316739,41.39,81021.83,0.0,0.8706,0.00012,9.33154]
[1777960321774,41.39,81021.64,0.0,0.87057,0.00012,9.33311]
[1777960323136,41.39,81004.42,0.0,0.86857,0.00012,9.43086]
[1777960328824,41.39,81007.65,0.0,0.86892,0.00012,9.41384]
[1777960331845,41.4,80998.43,0.0,0.86783,0.00012,9.46655]
[1777960337886,41.4,80994.95,0.0,0.8674,0.00012,9.48735]
[1777960343276,41.4,80991.45,0.0,0.86697,0.00012,9.50829]
[1777960348963,41.41,80990.4,0.0,0.86682,0.00012,9.51548]
[1777960353346,41.43,80978.35,0.0,0.86534,0.00012,9.58353]
[1777960355011,41.45,80989.64,0.0,0.86655,0.00012,9.52571]
[1777960360040,41.51,80987.03,0.0,0.86592,0.00012,9.556]
[1777960365075,41.56,80984.54,0.0,0.86535,0.00012,9.58387]
[1777960368096,41.58,80978.45,0.0,0.86453,0.00012,9.62289]
[1777960373486,41.58,80977.19,0.0,0.86437,0.00012,9.63079]
[1777960379174,41.58,80981.86,0.0,0.8649,0.00012,9.60545]
[1777960383556,41.59,80987.26,0.0,0.86552,0.00012,9.57578]
[1777960389244,41.6,80995.87,0.0,0.86645,0.00012,9.5312]
[1777960396293,41.62,80998.67,0.0,0.8667,0.00012,9.51938]
[1777960402335,41.62,80997.01,0.0,0.8665,0.00012,9.52897]
[1777960407371,41.62,80979.46,0.0,0.86443,0.00012,9.62783]
[1777960409383,41.62,80969.34,0.0,0.86323,0.00012,9.68506]
[1777960415425,41.62,80971.18,0.0,0.86352,0.00012,9.66824]
[1777960423481,41.62,80976.3,0.0,0.86411,0.00012,9.63997]
[1777960428518,41.62,80984.19,0.0,0.86504,0.00012,9.59591]
[1777960433553,41.62,80986.1,0.0,0.86525,0.00012,9.58575]
[1777960438588,41.63,80987.44,0.0,0.8654,0.00012,9.57876]
[1777960443623,41.63,80987.18,0.0,0.86535,0.00012,9.58081]
[1777960448658,41.63,80987.38,0.0,0.86537,0.00012,9.58021]
[1777960450672,41.63,80993.05,0.0,0.86603,0.00012,9.54849]
[1777960455707,41.63,80992.0,0.0,0.86589,0.00012,9.55512]
[1777960460747,41.64,80990.83,0.0,0.86574,0.00012,9.56231]
[1777960465782,41.64,80996.0,0.0,0.86633,0.00012,9.53388]
[1777960470817,41.64,81002.22,0.0,0.86704,0.00012,9.49972]
[1777960472831,41.64,81004.13,0.0,0.86733,0.00012,9.4827]
[1777960477866,41.65,81008.2,0.0,0.86779,0.00012,9.4608]
[1777960481894,41.65,81015.22,0.0,0.8686,0.00012,9.42158]
[1777960486931,41.65,81012.52,0.0,0.86827,0.00012,9.43719]
[1777960491964,41.65,81011.42,0.0,0.86814,0.00012,9.44385]
[1777960496999,41.65,81005.44,0.0,0.86744,0.00012,9.47777]
[1777960502034,41.65,81001.96,0.0,0.86703,0.00012,9.49742]
[1777960507069,41.66,80998.07,0.0,0.86654,0.00012,9.52067]
[1777960512104,41.66,80998.62,0.0,0.86659,0.00012,9.5186]
[1777960518147,41.66,80999.45,0.0,0.86666,0.00012,9.51511]
[1777960524189,41.67,80996.98,0.0,0.86635,0.00012,9.53003]
[1777960529580,41.67,80990.17,0.0,0.86554,0.00012,9.56907]
[1777960531238,41.67,80990.11,0.0,0.8656,0.00012,9.56287]
[1777960536272,41.67,80992.21,0.0,0.86584,0.00012,9.55156]
[1777960541308,41.68,80993.26,0.0,0.86595,0.00012,9.54619]
[1777960546342,41.68,80992.84,0.0,0.86589,0.00012,9.54909]
[1777960551378,41.68,80991.87,0.0,0.86577,0.00012,9.55503]
[1777960556413,41.68,80992.41,0.0,0.86582,0.00012,9.55253]
[1777960563462,41.68,80992.16,0.0,0.86577,0.00012,9.55468]
[1777960569859,41.69,80991.43,0.0,0.86568,0.00012,9.5594]
[1777960575546,41.69,80991.37,0.0,0.86566,0.00012,9.56033]
[1777960579931,41.69,80958.13,0.0,0.8617,0.00012,9.74793]
[1777960580580,41.69,80957.62,0.0,0.86164,0.00012,9.75086]
[1777960581588,41.69,80949.63,0.0,0.86068,0.00012,9.79617]
[1777960586623,41.69,80951.38,0.0,0.86088,0.00012,9.78644]
[1777960591657,41.69,80948.4,0.0,0.8606,0.00012,9.79669]
[1777960593672,41.69,80953.81,0.0,0.86124,0.00012,9.76633]
[1777960598707,41.69,80951.53,0.0,0.86096,0.00012,9.7798]
[1777960604750,41.7,80952.86,0.0,0.86111,0.00012,9.77273]
[1777960609784,41.7,80953.37,0.0,0.86116,0.00012,9.77022]
[1777960614823,41.7,80954.17,0.0,0.86125,0.00012,9.76606]
[1777960617841,41.7,80966.92,0.0,0.86278,0.00012,9.69419]
[1777960618848,41.7,80967.0,0.0,0.86279,0.00012,9.6937]
[1777960621873,41.7,80972.85,0.0,0.86349,0.00012,9.66062]
[1777960622879,41.7,80972.28,0.0,0.86342,0.00012,9.66384]
[1777960627915,41.7,80973.33,0.0,0.86354,0.00012,9.65797]
[1777960632950,41.7,80970.41,0.0,0.8632,0.00012,9.6744]
[1777960634963,41.7,80964.33,0.0,0.86247,0.00012,9.70864]
[1777960636978,41.7,80961.23,0.0,0.8621,0.00012,9.72599]
[1777960643021,41.7,80961.01,0.0,0.86208,0.00012,9.72683]
[1777960648059,41.7,80959.78,0.0,0.86194,0.00012,9.73347]
[1777960653094,41.69,80959.84,0.0,0.86203,0.00012,9.72609]
[1777960654101,41.69,80954.1,0.0,0.86135,0.00012,9.7584]
[1777960656115,41.69,80952.63,0.0,0.86116,0.00012,9.76692]
[1777960661496,41.69,80953.37,0.0,0.86126,0.00012,9.76247]
[1777960667191,41.69,80953.9,0.0,0.86134,0.00012,9.7588]
[1777960672226,41.69,80954.49,0.0,0.86142,0.00012,9.75494]
[1777960677261,41.69,80954.93,0.0,0.86148,0.00012,9.75192]
[1777960682296,41.69,80956.25,0.0,0.86165,0.00012,9.74398]
[1777960683304,41.69,80962.87,0.0,0.86244,0.00012,9.7066]
[1777960688339,41.68,80964.34,0.0,0.86262,0.00012,9.69815]
[1777960693374,41.68,80963.86,0.0,0.86257,0.00012,9.70066]
[1777960698415,41.68,80960.88,0.0,0.86222,0.00012,9.71719]
[1777960704450,41.68,80961.59,0.0,0.86231,0.00012,9.7128]
[1777960709485,41.68,80961.99,0.0,0.86237,0.00012,9.71023]
[1777960714520,41.68,80962.11,0.0,0.86246,0.00012,9.70252]
[1777960719555,41.68,80959.42,0.0,0.86215,0.00012,9.71732]
[1777960724592,41.68,80959.5,0.0,0.86217,0.00012,9.71649]
[1777960729632,41.68,80976.06,0.0,0.86414,0.00012,9.62293]
[1777960734667,41.68,80977.11,0.0,0.86426,0.00012,9.61732]
[1777960739701,41.68,80974.55,0.0,0.86395,0.00012,9.63197]
[1777960744737,41.68,80973.26,0.0,0.8638,0.00012,9.63945]
[1777960748765,41.68,80980.3,0.0,0.86462,0.00012,9.60017]
[1777960753803,41.68,80981.33,0.0,0.86473,0.00012,9.5949]
[1777960756824,41.68,80971.92,0.0,0.86362,0.00012,9.64794]
[1777960760850,41.68,80966.91,0.0,0.86302,0.00012,9.67627]
[1777960765885,41.68,80963.71,0.0,0.86264,0.00012,9.6944]
[1777960770920,41.68,80961.98,0.0,0.86243,0.00012,9.70426]
[1777960775957,41.69,80957.19,0.0,0.86187,0.00012,9.72714]
[1777960776967,41.69,80951.8,0.0,0.86122,0.00012,9.75775]
[1777960778979,41.69,80949.67,0.0,0.86096,0.00012,9.77009]
[1777960784014,41.7,80947.99,0.0,0.86074,0.00012,9.78027]
[1777960787034,41.7,80955.44,0.0,0.86163,0.00012,9.73866]
[1777960792068,41.7,80956.49,0.0,0.86174,0.00012,9.73365]
[1777960797108,41.71,80956.31,0.0,0.8617,0.00012,9.73556]
[1777960802155,41.71,80955.9,0.0,0.86163,0.00012,9.73848]
[1777960804163,41.71,80963.23,0.0,0.86251,0.00012,9.6975]
[1777960805168,41.71,80968.05,0.0,0.86308,0.00012,9.67056]
[1777960807182,41.71,80969.31,0.0,0.86322,0.00012,9.66356]
[1777960812217,41.71,80968.67,0.0,0.86314,0.00012,9.66742]
[1777960816250,41.71,80974.59,0.0,0.86384,0.00012,9.63425]
[1777960817258,41.71,80978.14,0.0,0.86426,0.00012,9.61436]
[1777960822638,41.71,80981.49,0.0,0.86464,0.00012,9.59629]
[1777960828333,41.72,80981.75,0.0,0.86466,0.00012,9.5955]
[1777960833369,41.72,80977.29,0.0,0.8642,0.00012,9.61445]
[1777960835382,41.72,80969.39,0.0,0.86325,0.00012,9.65911]
[1777960838751,41.72,80962.23,0.0,0.8624,0.00012,9.69954]
[1777960839410,41.72,80962.23,0.0,0.86239,0.00012,9.69975]
[1777960843439,41.72,80966.56,0.0,0.86291,0.00012,9.6754]
[1777960847467,41.72,80971.94,0.0,0.86355,0.00012,9.64529]
[1777960852501,41.72,80974.86,0.0,0.86388,0.00012,9.62924]
[1777960857537,41.73,80978.19,0.0,0.86427,0.00012,9.61099]
[1777960862573,41.73,80976.69,0.0,0.86408,0.00012,9.61989]
[1777960864585,41.73,80970.5,0.0,0.86334,0.00012,9.65483]
[1777960869620,41.73,80973.62,0.0,0.86371,0.00012,9.63753]
[1777960874655,41.73,80974.84,0.0,0.86385,0.00012,9.63104]
[1777960876670,41.73,80981.39,0.0,0.86462,0.00012,9.59446]
[1777960879034,41.73,80989.76,0.0,0.8656,0.00012,9.54778]
[1777960884726,41.73,80989.04,0.0,0.86551,0.00012,9.55189]
[1777960889760,41.73,80989.94,0.0,0.86561,0.00012,9.5471]
[1777960891775,41.73,80983.15,0.0,0.86488,0.00012,9.57884]
[1777960892782,41.74,80975.44,0.0,0.86396,0.00012,9.6225]
[1777960897817,41.74,80975.66,0.0,0.86395,0.00012,9.62282]
[1777960902852,41.75,80977.08,0.0,0.86409,0.00012,9.61637]
[1777960907886,41.75,80976.61,0.0,0.86401,0.00012,9.6205]
[1777960912923,41.76,80977.67,0.0,0.8641,0.00012,9.61606]
[1777960913940,41.76,80946.85,0.0,0.86042,0.00012,9.78937]
[1777960914941,41.76,80924.68,0.0,0.85772,0.00012,9.91474]
[1777960919975,41.76,80922.04,0.0,0.85736,0.00012,9.93124]
[1777960921991,41.77,80936.07,0.0,0.85906,0.00012,9.85242]
[1777960922999,41.77,80944.57,0.0,0.86009,0.00012,9.80478]
[1777960928035,41.77,80943.09,0.0,0.85988,0.00012,9.8144]
[1777960929395,41.77,80930.72,0.0,0.85838,0.00012,9.8843]
[1777960932064,41.77,80940.61,0.0,0.85957,0.00012,9.82908]
[1777960936092,41.78,80946.44,0.0,0.86025,0.00012,9.79723]
[1777960941127,41.78,80938.54,0.0,0.85927,0.00012,9.84293]
[1777960942134,41.78,80932.17,0.0,0.85849,0.00012,9.87903]
[1777960943143,41.78,80928.0,0.0,0.85798,0.00012,9.90269]
[1777960945174,41.78,80930.06,0.0,0.85823,0.00012,9.89127]
[1777960946167,41.78,80936.65,0.0,0.85903,0.00012,9.85425]
[1777960947173,41.79,80951.03,0.0,0.86076,0.00012,9.77342]
[1777960948179,41.79,80964.13,0.0,0.86233,0.00012,9.69978]
[1777960949191,41.79,80965.53,0.0,0.86249,0.00012,9.69208]
[1777960954221,41.85,80970.95,0.0,0.86285,0.00012,9.67229]
[1777960958249,41.86,80979.04,0.0,0.86378,0.00012,9.62859]
[1777960959257,41.86,80986.59,0.0,0.86467,0.00012,9.58649]
[1777960960263,41.86,80991.48,0.0,0.86524,0.00012,9.55939]
[1777960962278,41.86,80985.75,0.0,0.86456,0.00012,9.59168]
[1777960964293,41.86,80983.62,0.0,0.8643,0.00012,9.60417]
[1777960967313,41.86,80978.3,0.0,0.86365,0.00012,9.63471]
[1777960972349,41.89,80978.7,0.0,0.86358,0.00012,9.6383]
[1777960977383,41.91,80971.87,0.0,0.86265,0.00012,9.68234]
[1777960978390,41.91,80969.37,0.0,0.86234,0.00012,9.6967]
[1777960983426,41.91,80967.62,0.0,0.8621,0.00012,9.70807]
[1777960988477,41.92,80966.08,0.0,0.86189,0.00012,9.71824]
[1777960993506,41.93,80966.3,0.0,0.86188,0.00012,9.71882]
[1777960998541,41.93,80969.56,0.0,0.86223,0.00012,9.70214]
[1777961003575,41.94,80970.03,0.0,0.86225,0.00012,9.70115]
[1777961008611,41.94,80968.01,0.0,0.86198,0.00012,9.71404]
[1777961013646,41.95,80967.72,0.0,0.86199,0.00012,9.71047]
[1777961018681,41.96,80967.52,0.0,0.86193,0.00012,9.71315]
[1777961023715,41.96,80967.06,0.0,0.86185,0.00012,9.71725]
[1777961028751,41.96,80967.84,0.0,0.86193,0.00012,9.71325]
[1777961033787,41.96,80966.18,0.0,0.86172,0.00012,9.72291]
[1777961035802,41.96,80958.22,0.0,0.86077,0.00012,9.76755]
[1777961040165,41.97,80952.08,0.0,0.86003,0.00012,9.80223]
[1777961045871,41.97,80954.71,0.0,0.86032,0.00012,9.78867]
[1777961050908,41.97,80954.47,0.0,0.86027,0.00012,9.79101]
[1777961055941,41.98,80952.13,0.0,0.85997,0.00012,9.80508]
[1777961058962,41.98,80940.11,0.0,0.85851,0.00012,9.87293]
[1777961063997,41.98,80938.91,0.0,0.85835,0.00012,9.88005]
[1777961069034,41.98,80938.15,0.0,0.85825,0.00012,9.88475]
[1777961074070,41.98,80936.51,0.0,0.85812,0.00012,9.8876]
[1777961080446,41.99,80937.24,0.0,0.8582,0.00012,9.884]
[1777961086153,41.99,80937.05,0.0,0.85817,0.00012,9.88555]
[1777961089175,41.99,80923.27,0.0,0.85648,0.00012,9.96304]
[1777961094210,41.99,80918.26,0.0,0.85587,0.00012,9.99095]
[1777961096225,41.99,80924.06,0.0,0.85658,0.00012,9.95836]
[1777961101258,41.99,80924.89,0.0,0.85668,0.00012,9.95413]
[1777961106294,41.99,80923.39,0.0,0.85649,0.00012,9.9625]
[1777961111328,41.99,80913.27,0.0,0.85524,0.00012,10.01973]
[1777961112336,41.99,80912.68,0.0,0.85517,0.00012,10.02317]
[1777961117371,41.99,80914.17,0.0,0.85534,0.00012,10.01515]
[1777961122406,41.99,80913.73,0.0,0.85528,0.00012,10.0182]
[1777961127443,42.0,80915.69,0.0,0.8555,0.00012,10.00779]
[1777961128451,42.0,80909.88,0.0,0.85479,0.00012,10.04057]
[1777961130462,42.0,80904.72,0.0,0.85414,0.00012,10.06972]
[1777961133486,42.0,80899.62,0.0,0.85359,0.00012,10.09171]
[1777961135498,42.0,80892.14,0.0,0.85265,0.00012,10.13418]
[1777961136505,42.0,80891.59,0.0,0.85257,0.00012,10.13743]
[1777961140533,42.0,80886.23,0.0,0.85189,0.00013,10.16815]
[1777961145568,42.0,80884.57,0.0,0.85167,0.00013,10.17803]
[1777961150603,42.01,80885.55,0.0,0.85178,0.00013,10.1731]
[1777961156645,42.01,80885.02,0.0,0.8517,0.00013,10.17699]
[1777961161680,42.01,80884.16,0.0,0.85157,0.00013,10.1825]
[1777961166716,42.02,80887.09,0.0,0.85192,0.00013,10.16676]
[1777961170743,42.02,80895.51,0.0,0.85296,0.00012,10.12016]
[1777961175779,42.02,80898.48,0.0,0.8533,0.00012,10.10465]
[1777961180814,42.03,80892.68,0.0,0.85256,0.00012,10.13827]
[1777961185850,42.03,80893.88,0.0,0.85269,0.00012,10.13233]
[1777961190886,42.03,80893.04,0.0,0.85257,0.00012,10.13782]
[1777961195920,42.04,80891.98,0.0,0.8525,0.00012,10.13777]
[1777961200956,42.04,80890.23,0.0,0.85226,0.00012,10.14835]
[1777961205990,42.04,80894.85,0.0,0.85282,0.00012,10.12325]
[1777961209351,42.04,80902.78,0.0,0.85379,0.00012,10.0793]
[1777961210021,42.04,80902.17,0.0,0.85371,0.00012,10.08298]
[1777961215054,42.05,80901.12,0.0,0.85355,0.00012,10.09018]
[1777961218075,42.05,80912.61,0.0,0.85496,0.00012,10.02638]
[1777961224116,42.06,80911.64,0.0,0.8548,0.00012,10.03379]
[1777961229491,42.07,80913.01,0.0,0.85493,0.00012,10.02769]
[1777961235195,42.07,80911.73,0.0,0.85473,0.00012,10.03672]
[1777961240229,42.08,80906.73,0.0,0.85409,0.00012,10.06622]
[1777961245264,42.08,80902.69,0.0,0.85356,0.00012,10.08985]
[1777961249631,42.08,80910.0,0.0,0.85446,0.00012,10.04904]
[1777961255334,42.08,80912.54,0.0,0.85486,0.00012,10.0279]
[1777961260369,42.08,80907.56,0.0,0.85425,0.00012,10.05544]
[1777961265404,42.08,80905.83,0.0,0.85405,0.00012,10.06461]
[1777961266411,42.08,80897.51,0.0,0.85301,0.00012,10.1115]
[1777961268425,42.08,80887.21,0.0,0.85172,0.00013,10.16963]
[1777961269771,42.08,80882.03,0.0,0.85107,0.00013,10.19882]
[1777961272453,42.08,80889.01,0.0,0.85193,0.00012,10.16]
[1777961273460,42.08,80894.76,0.0,0.85265,0.00012,10.12793]
[1777961274469,42.08,80901.75,0.0,0.85352,0.00012,10.08876]
[1777961276481,42.08,80908.22,0.0,0.85431,0.00012,10.05259]
[1777961281516,42.09,80906.51,0.0,0.85409,0.00012,10.06268]
[1777961286551,42.09,80905.41,0.0,0.85395,0.00012,10.06928]
[1777961291586,42.09,80902.4,0.0,0.85358,0.00012,10.08591]
[1777961296621,42.08,80902.94,0.0,0.85366,0.00012,10.0821]
[1777961301656,42.08,80907.1,0.0,0.85419,0.00012,10.05802]
[1777961306693,42.08,80909.85,0.0,0.85455,0.00012,10.04196]
[1777961311729,42.08,80912.32,0.0,0.85494,0.00012,10.02081]
[1777961316763,42.08,80916.19,0.0,0.85542,0.00012,9.99871]
[1777961321798,42.07,80915.83,0.0,0.85539,0.00012,10.0004]
[1777961326833,42.07,80915.62,0.0,0.85537,0.00012,10.00117]
[1777961331870,42.07,80918.78,0.0,0.85576,0.00012,9.98317]
[1777961336905,42.07,80918.71,0.0,0.85576,0.00012,9.98338]
[1777961341940,42.07,80917.64,0.0,0.85563,0.00012,9.98921]
[1777961346977,42.07,80916.94,0.0,0.85555,0.00012,9.99287]
[1777961353020,42.07,80917.3,0.0,0.8556,0.00012,9.99054]
[1777961358054,42.07,80919.63,0.0,0.85589,0.00012,9.97729]
[1777961363101,42.07,80920.72,0.0,0.85603,0.00012,9.97105]
[1777961368128,42.07,80922.99,0.0,0.85631,0.00012,9.95828]
[1777961373163,42.07,80921.3,0.0,0.85618,0.00012,9.96093]
[1777961379204,42.07,80921.57,0.0,0.85621,0.00012,9.95936]
[1777961384239,42.07,80920.32,0.0,0.85606,0.00012,9.96628]
[1777961389274,42.07,80918.29,0.0,0.85582,0.00012,9.97753]
[1777961394309,42.07,80913.27,0.0,0.85519,0.00012,10.00586]
[1777961399344,42.07,80912.2,0.0,0.85505,0.00012,10.01236]
[1777961402365,42.07,80894.88,0.0,0.8529,0.00012,10.10982]
[1777961403375,42.07,80888.36,0.0,0.85208,0.00012,10.14657]
[1777961408409,42.07,80891.66,0.0,0.85248,0.00012,10.12882]
[1777961411429,42.07,80896.51,0.0,0.85307,0.00012,10.1022]
[1777961416464,42.08,80894.26,0.0,0.85277,0.00012,10.11587]
[1777961421499,42.08,80892.39,0.0,0.85251,0.00012,10.1274]
[1777961426533,42.09,80895.72,0.0,0.8529,0.00012,10.10984]
[1777961431570,42.09,80893.97,0.0,0.85273,0.00012,10.11409]
[1777961435597,42.1,80888.18,0.0,0.85199,0.00013,10.14745]
[1777961440631,42.1,80888.35,0.0,0.85199,0.00013,10.14755]
[1777961445666,42.1,80887.69,0.0,0.85188,0.00013,10.15231]
[1777961451709,42.11,80887.28,0.0,0.85181,0.00013,10.15589]
[1777961456743,42.11,80886.49,0.0,0.85168,0.00013,10.16138]
[1777961461779,42.12,80882.09,0.0,0.85111,0.00013,10.1871]
[1777961466814,42.12,80884.14,0.0,0.85135,0.00013,10.17651]
[1777961471850,42.12,80888.89,0.0,0.85192,0.00012,10.15081]
[1777961473865,42.12,80895.52,0.0,0.85274,0.00012,10.11387]
[1777961478900,42.13,80893.81,0.0,0.85252,0.00012,10.1237]
[1777961483934,42.13,80893.53,0.0,0.85248,0.00012,10.12549]
[1777961488970,42.13,80893.67,0.0,0.8525,0.00012,10.12466]
[1777961489976,42.13,80899.3,0.0,0.85321,0.00012,10.09292]
[1777961495013,42.12,80898.38,0.0,0.85319,0.00012,10.09042]
[1777961501384,42.12,80897.91,0.0,0.85315,0.00012,10.09219]
[1777961507101,42.12,80893.17,0.0,0.85257,0.00012,10.11806]
[1777961508108,42.12,80887.64,0.0,0.85188,0.00013,10.14906]
[1777961513142,42.12,80888.23,0.0,0.85196,0.00013,10.14566]
[1777961518179,42.12,80889.59,0.0,0.85213,0.00012,10.13796]
[1777961521524,42.11,80896.74,0.0,0.85303,0.00012,10.09741]
[1777961522205,42.11,80896.74,0.0,0.85304,0.00012,10.09724]
[1777961527241,42.11,80897.7,0.0,0.85315,0.00012,10.0921]
[1777961532275,42.11,80897.46,0.0,0.85312,0.00012,10.09363]
[1777961537310,42.11,80897.52,0.0,0.85312,0.00012,10.09326]
[1777961542346,42.11,80896.34,0.0,0.85297,0.00012,10.1]
[1777961547380,42.11,80893.75,0.0,0.85266,0.00012,10.11408]
[1777961552417,42.11,80893.81,0.0,0.85277,0.00012,10.10589]
[1777961557452,42.11,80894.24,0.0,0.85284,0.00012,10.10245]
[1777961562487,42.1,80894.07,0.0,0.85285,0.00012,10.10236]
[1777961567522,42.1,80895.65,0.0,0.85307,0.00012,10.09245]
[1777961573566,42.09,80896.99,0.0,0.85326,0.00012,10.08371]
[1777961578601,42.09,80897.03,0.0,0.85329,0.00012,10.08246]
[1777961581959,42.09,80904.11,0.0,0.85418,0.00012,10.04212]
[1777961582628,42.09,80904.11,0.0,0.85418,0.00012,10.04197]
[1777961587663,42.08,80903.28,0.0,0.8541,0.00012,10.04586]
[1777961592698,42.08,80904.89,0.0,0.85431,0.00012,10.03623]
[1777961597733,42.08,80905.21,0.0,0.85436,0.00012,10.03392]
[1777961600755,42.08,80912.16,0.0,0.85522,0.00012,9.99471]
[1777961609823,42.08,80914.07,0.0,0.85546,0.00012,9.98385]
[1777961614858,42.08,80910.57,0.0,0.85511,0.00012,9.99661]
[1777961619892,42.08,80906.32,0.0,0.85459,0.00012,10.02028]
[1777961623920,42.07,80896.25,0.0,0.85334,0.00012,10.07661]
[1777961624927,42.07,80896.47,0.0,0.85337,0.00012,10.07527]
[1777961630971,42.07,80891.57,0.0,0.85277,0.00012,10.10244]
[1777961635000,42.07,80896.85,0.0,0.85343,0.00012,10.07277]
[1777961640040,42.07,80893.32,0.0,0.853,0.00012,10.09214]
[1777961645073,42.07,80891.35,0.0,0.85276,0.00012,10.10275]
[1777961650121,42.07,80893.9,0.0,0.85309,0.00012,10.088]
[1777961651122,42.07,80931.43,0.0,0.85771,0.00012,9.87746]
[1777961652128,42.07,80956.46,0.0,0.86074,0.00012,9.73737]
[1777961653136,42.07,80958.04,0.0,0.86093,0.00012,9.72873]
[1777961658172,42.07,80954.68,0.0,0.8605,0.00012,9.74873]
[1777961662536,42.08,80946.57,0.0,0.8595,0.00012,9.79487]
[1777961663204,42.08,80946.57,0.0,0.8595,0.00012,9.79523]
[1777961666226,42.08,80941.82,0.0,0.85892,0.00012,9.8221]
[1777961669246,42.08,80936.08,0.0,0.8582,0.00012,9.85509]
[1777961673274,42.09,80932.45,0.0,0.85782,0.00012,9.86958]
[1777961678309,42.09,80933.76,0.0,0.85795,0.00012,9.86329]
[1777961683344,42.09,80935.1,0.0,0.8581,0.00012,9.85677]
[1777961688380,42.1,80934.53,0.0,0.85801,0.00012,9.86087]
[1777961693415,42.1,80933.13,0.0,0.85782,0.00012,9.86955]
[1777961697443,42.1,80927.93,0.0,0.85717,0.00012,9.89922]
[1777961702815,42.1,80926.9,0.0,0.85703,0.00012,9.90552]
[1777961708522,42.11,80930.98,0.0,0.85752,0.00012,9.88336]
[1777961713555,42.11,80930.29,0.0,0.85742,0.00012,9.88782]
[1777961718591,42.11,80933.78,0.0,0.85783,0.00012,9.86897]
[1777961723624,42.11,80934.09,0.0,0.85785,0.00012,9.86795]
[1777961724969,42.11,80940.14,0.0,0.85859,0.00012,9.83426]
[1777961726646,42.12,80945.45,0.0,0.85922,0.00012,9.80499]
[1777961731681,42.12,80950.36,0.0,0.85986,0.00012,9.77197]
[1777961736716,42.12,80951.71,0.0,0.86001,0.00012,9.76522]
[1777961741750,42.13,80952.55,0.0,0.86009,0.00012,9.76172]
[1777961746786,42.13,80950.7,0.0,0.85984,0.00012,9.77319]
[1777961747795,42.13,80938.26,0.0,0.85833,0.00012,9.84283]
[1777961753838,42.14,80941.51,0.0,0.85871,0.00012,9.82535]
[1777961755183,42.14,80932.97,0.0,0.85767,0.00012,9.87321]
[1777961755854,42.14,80932.97,0.0,0.85767,0.00012,9.87327]
[1777961763909,42.14,80934.01,0.0,0.85779,0.00012,9.86797]
[1777961766931,42.14,80926.47,0.0,0.85686,0.00012,9.91028]
[1777961767938,42.14,80920.13,0.0,0.85609,0.00012,9.94573]
[1777961772974,42.14,80918.48,0.0,0.85589,0.00012,9.95474]
[1777961778007,42.14,80918.06,0.0,0.85584,0.00012,9.95685]
[1777961782037,42.14,80907.36,0.0,0.85453,0.00012,10.0166]
[1777961783042,42.14,80903.54,0.0,0.85406,0.00012,10.03787]
[1777961788079,42.13,80901.17,0.0,0.85378,0.00012,10.05037]
[1777961794121,42.13,80901.81,0.0,0.85396,0.00012,10.03904]
[1777961799155,42.13,80901.36,0.0,0.85392,0.00012,10.04081]
[1777961804199,42.12,80896.52,0.0,0.85333,0.00012,10.06756]
[1777961805203,42.12,80890.31,0.0,0.85256,0.00012,10.10219]
[1777961806210,42.12,80889.63,0.0,0.85248,0.00012,10.10577]
[1777961811245,42.12,80891.94,0.0,0.85279,0.00012,10.09185]
[1777961815273,42.12,80900.03,0.0,0.8538,0.00012,10.04603]
[1777961818295,42.12,80889.52,0.0,0.85249,0.00012,10.10487]
[1777961819301,42.12,80883.33,0.0,0.85171,0.00013,10.13995]
[1777961820307,42.12,80888.17,0.0,0.85232,0.00013,10.11272]
[1777961821314,42.12,80890.83,0.0,0.85266,0.00012,10.0973]
[1777961826350,42.11,80893.38,0.0,0.85301,0.00012,10.08182]
[1777961831385,42.11,80886.74,0.0,0.8522,0.00013,10.11803]
[1777961835748,42.1,80895.15,0.0,0.85327,0.00012,10.06997]
[1777961841455,42.1,80897.78,0.0,0.85363,0.00012,10.05385]
[1777961846489,42.09,80902.11,0.0,0.85419,0.00012,10.02848]
[1777961851525,42.09,80901.13,0.0,0.85417,0.00012,10.02613]
[1777961854551,42.09,80892.37,0.0,0.85308,0.00012,10.07496]
[1777961859586,42.09,80891.63,0.0,0.853,0.00012,10.07883]
[1777961864621,42.09,80888.56,0.0,0.85262,0.00012,10.09579]
[1777961869656,42.09,80886.56,0.0,0.85237,0.00013,10.10677]
[1777961873684,42.09,80881.49,0.0,0.85173,0.00013,10.1358]
[1777961877712,42.09,80886.96,0.0,0.8524,0.00013,10.10567]
[1777961882747,42.09,80891.39,0.0,0.85293,0.00012,10.08169]
[1777961883754,42.1,80896.63,0.0,0.85358,0.00012,10.05254]
[1777961888788,42.1,80896.61,0.0,0.85355,0.00012,10.05381]
[1777961893824,42.1,80895.53,0.0,0.8534,0.00012,10.06092]
[1777961898860,42.11,80889.7,0.0,0.85265,0.00012,10.09449]
[1777961904901,42.11,80887.51,0.0,0.85236,0.00013,10.10758]
[1777961908949,42.11,80893.94,0.0,0.85315,0.00012,10.07216]
[1777961913967,42.11,80893.3,0.0,0.85314,0.00012,10.06897]
[1777961919002,42.11,80892.08,0.0,0.85299,0.00012,10.07585]
[1777961924039,42.11,80890.62,0.0,0.85281,0.00012,10.08399]
[1777961929071,42.11,80889.41,0.0,0.85268,0.00012,10.08987]
[1777961936454,42.11,80887.62,0.0,0.85246,0.00013,10.09971]
[1777961942170,42.11,80887.22,0.0,0.85241,0.00013,10.10179]
[1777961947207,42.11,80886.95,0.0,0.85238,0.00013,10.10315]
[1777961952240,42.1,80886.43,0.0,0.85234,0.00013,10.10508]
[1777961957275,42.1,80886.09,0.0,0.8523,0.00013,10.10691]
[1777961961312,42.1,80879.79,0.0,0.85151,0.00013,10.14239]
[1777961962312,42.1,80872.78,0.0,0.85062,0.00013,10.18186]
[1777961963318,42.1,80875.18,0.0,0.85092,0.00013,10.16848]
[1777961968353,42.11,80874.87,0.0,0.85087,0.00013,10.17068]
[1777961973388,42.11,80877.21,0.0,0.85123,0.00013,10.15125]
[1777961978424,42.11,80881.47,0.0,0.85175,0.00013,10.12796]
[1777961983458,42.11,80880.8,0.0,0.85165,0.00013,10.13246]
[1777961988493,42.12,80881.93,0.0,0.85178,0.00013,10.12684]
[1777961993527,42.12,80882.35,0.0,0.85181,0.00013,10.12535]
[1777961998562,42.12,80882.44,0.0,0.85181,0.00013,10.12556]
[1777962003597,42.12,80881.37,0.0,0.85168,0.00013,10.13142]
[1777962008633,42.12,80878.35,0.0,0.85129,0.00013,10.14855]
[1777962013668,42.12,80881.06,0.0,0.85164,0.00013,10.13331]
[1777962018704,42.12,80882.84,0.0,0.85187,0.00013,10.12297]
[1777962023739,42.12,80882.5,0.0,0.85183,0.00013,10.12455]
[1777962028775,42.12,80881.85,0.0,0.85176,0.00013,10.12782]
[1777962030788,42.12,80866.3,0.0,0.8498,0.00013,10.21521]
[1777962035824,42.12,80865.06,0.0,0.84972,0.00013,10.21496]
[1777962038843,42.12,80872.4,0.0,0.85066,0.00013,10.17339]
[1777962043879,42.12,80874.67,0.0,0.85094,0.00013,10.16078]
[1777962048914,42.12,80871.58,0.0,0.85055,0.00013,10.17808]
[1777962054961,42.12,80873.6,0.0,0.85081,0.00013,10.16658]
[1777962059992,42.11,80872.38,0.0,0.85066,0.00013,10.17322]
[1777962065027,42.11,80871.02,0.0,0.8505,0.00013,10.18057]
[1777962070061,42.11,80867.56,0.0,0.85007,0.00013,10.19967]
[1777962075096,42.11,80865.69,0.0,0.84984,0.00013,10.20983]
[1777962081138,42.11,80863.46,0.0,0.84957,0.00013,10.2217]
[1777962087181,42.11,80860.57,0.0,0.84921,0.00013,10.23743]
[1777962089195,42.11,80853.29,0.0,0.84829,0.00013,10.27809]
[1777962094229,42.1,80849.75,0.0,0.84794,0.00013,10.29039]
[1777962099265,42.1,80848.46,0.0,0.84779,0.00013,10.29688]
[1777962104302,42.1,80846.2,0.0,0.84752,0.00013,10.30879]
[1777962109336,42.09,80845.22,0.0,0.84741,0.00013,10.3135]
[1777962112687,42.08,80838.62,0.0,0.84662,0.00013,10.34803]
[1777962118399,42.08,80835.95,0.0,0.8463,0.00013,10.36203]
[1777962122757,42.06,80827.86,0.0,0.84536,0.00013,10.40278]
[1777962125448,42.04,80821.26,0.0,0.84462,0.00013,10.43473]
[1777962130483,42.01,80823.08,0.0,0.84505,0.00013,10.41608]
[1777962135517,41.98,80821.32,0.0,0.84494,0.00013,10.42042]
[1777962139547,41.98,80809.35,0.0,0.8434,0.00013,10.48688]
[1777962140553,41.98,80814.37,0.0,0.84407,0.00013,10.45827]
[1777962143576,41.95,80817.16,0.0,0.84456,0.00013,10.43662]
[1777962145590,41.94,80811.45,0.0,0.84388,0.00013,10.46598]
[1777962146596,41.94,80806.17,0.0,0.84322,0.00013,10.49481]
[1777962148610,41.91,80801.74,0.0,0.84278,0.00013,10.51336]
[1777962152638,41.86,80794.77,0.0,0.84224,0.00013,10.5328]
[1777962153644,41.85,80793.0,0.0,0.84209,0.00013,10.53909]
[1777962158679,41.77,80794.07,0.0,0.84263,0.00013,10.51552]
[1777962161711,41.74,80803.04,0.0,0.84403,0.00013,10.45483]
[1777962162710,41.73,80799.65,0.0,0.8436,0.00013,10.47379]
[1777962164725,41.72,80793.16,0.0,0.84282,0.00013,10.5072]
[1777962169759,41.66,80798.96,0.0,0.84394,0.00013,10.45864]
[1777962172781,41.65,80804.0,0.0,0.84467,0.00013,10.42702]
[1777962177817,41.6,80808.44,0.0,0.84549,0.00013,10.39119]
[1777962183193,41.56,80810.58,0.0,0.84603,0.00013,10.36729]
[1777962185877,41.55,80818.33,0.0,0.84708,0.00013,10.3212]
[1777962187888,41.55,80820.5,0.0,0.84737,0.00013,10.3086]
[1777962193265,41.55,80820.46,0.0,0.84738,0.00013,10.30813]
[1777962198966,41.54,80822.0,0.0,0.8476,0.00013,10.2987]
[1777962204004,41.54,80826.5,0.0,0.84819,0.00013,10.27261]
[1777962208030,41.54,80831.84,0.0,0.84889,0.00013,10.24192]
[1777962213404,41.54,80831.89,0.0,0.84898,0.00013,10.23458]
[1777962218099,41.54,80837.21,0.0,0.84967,0.00013,10.20414]
[1777962223475,41.54,80838.37,0.0,0.84981,0.00013,10.1976]
[1777962229178,41.54,80834.87,0.0,0.84936,0.00013,10.21745]
[1777962234212,41.54,80835.72,0.0,0.84948,0.00013,10.21255]
[1777962239248,41.54,80836.53,0.0,0.84958,0.00013,10.2079]
[1777962244282,41.54,80831.47,0.0,0.84893,0.00013,10.23657]
[1777962249318,41.54,80829.32,0.0,0.84866,0.00013,10.24868]
[1777962254353,41.54,80828.44,0.0,0.84855,0.00013,10.25356]
[1777962256367,41.54,80823.01,0.0,0.84784,0.00013,10.28436]
[1777962261748,41.54,80827.36,0.0,0.84842,0.00013,10.25928]
[1777962267444,41.53,80827.34,0.0,0.84842,0.00013,10.25909]
[1777962271820,41.53,80818.56,0.0,0.84737,0.00013,10.30194]
[1777962277518,41.53,80820.75,0.0,0.84767,0.00013,10.2886]
[1777962278525,41.53,80808.3,0.0,0.84605,0.00013,10.35927]
[1777962279532,41.53,80801.64,0.0,0.84519,0.00013,10.39691]
[1777962284567,41.52,80797.56,0.0,0.84468,0.00013,10.41863]
[1777962288598,41.5,80791.81,0.0,0.84407,0.00013,10.44506]
[1777962293637,41.48,80792.72,0.0,0.84426,0.00013,10.43685]
[1777962298672,41.48,80790.5,0.0,0.844,0.00013,10.44808]
[1777962303707,41.47,80788.98,0.0,0.84383,0.00013,10.45529]
[1777962306728,41.46,80796.39,0.0,0.84488,0.00013,10.40964]
[1777962308741,41.46,80801.1,0.0,0.84551,0.00013,10.38235]
[1777962313777,41.45,80801.53,0.0,0.84559,0.00013,10.37906]
[1777962318811,41.45,80800.89,0.0,0.84552,0.00013,10.38191]
[1777962324854,41.45,80799.45,0.0,0.84535,0.00013,10.38916]
[1777962330898,41.44,80798.81,0.0,0.84529,0.00013,10.39185]
[1777962331904,41.44,80803.85,0.0,0.84603,0.00013,10.35612]
[1777962333918,41.44,80807.7,0.0,0.84654,0.00013,10.33393]
[1777962338953,41.44,80809.42,0.0,0.84678,0.00013,10.32365]
[1777962343988,41.44,80810.51,0.0,0.84693,0.00013,10.31696]
[1777962351037,41.44,80812.3,0.0,0.84718,0.00013,10.30613]
[1777962357079,41.43,80813.33,0.0,0.84732,0.00013,10.29976]
[1777962362453,41.43,80814.49,0.0,0.84748,0.00013,10.29287]
[1777962368155,41.43,80810.78,0.0,0.84701,0.00013,10.31366]
[1777962373190,41.43,80809.01,0.0,0.84678,0.00013,10.32343]
[1777962378226,41.43,80805.37,0.0,0.84631,0.00013,10.34391]
[1777962383261,41.43,80805.77,0.0,0.84637,0.00013,10.34129]
[1777962388296,41.43,80807.77,0.0,0.84664,0.00013,10.32946]
[1777962393332,41.42,80806.87,0.0,0.84661,0.00013,10.32737]
[1777962398366,41.42,80802.99,0.0,0.84611,0.00013,10.3491]
[1777962403400,41.42,80803.64,0.0,0.84621,0.00013,10.34498]
[1777962408436,41.42,80807.55,0.0,0.84673,0.00013,10.32229]
[1777962413473,41.42,80808.4,0.0,0.84685,0.00013,10.31709]
[1777962418507,41.42,80803.71,0.0,0.84624,0.00013,10.34337]
[1777962421528,41.42,80797.03,0.0,0.84538,0.00013,10.38109]
[1777962426564,41.41,80795.82,0.0,0.84524,0.00013,10.38715]
[1777962431599,41.41,80795.36,0.0,0.8452,0.00013,10.3889]
[1777962436636,41.4,80793.39,0.0,0.84496,0.00013,10.3993]
[1777962440674,41.4,80787.7,0.0,0.84422,0.00013,10.43112]
[1777962443016,41.4,80781.5,0.0,0.84341,0.00013,10.4661]
[1777962448729,41.4,80780.49,0.0,0.84329,0.00013,10.47109]
[1777962453765,41.4,80783.3,0.0,0.84374,0.00013,10.44816]
[1777962458801,41.4,80781.31,0.0,0.84348,0.00013,10.45965]
[1777962464843,41.4,80780.22,0.0,0.84333,0.00013,10.46595]
[1777962468870,41.4,80787.3,0.0,0.84427,0.00013,10.42532]
[1777962469878,41.4,80790.93,0.0,0.84476,0.00013,10.40443]
[1777962474913,41.39,80791.96,0.0,0.8449,0.00013,10.39801]
[1777962479949,41.39,80796.74,0.0,0.84555,0.00013,10.37017]
[1777962483987,41.39,80802.25,0.0,0.84627,0.00013,10.3387]
[1777962489011,41.39,80806.49,0.0,0.84681,0.00013,10.31513]
[1777962494047,41.4,80806.26,0.0,0.84677,0.00013,10.31708]
[1777962499083,41.4,80807.24,0.0,0.84688,0.00013,10.31203]
[1777962501096,41.4,80800.28,0.0,0.84596,0.00013,10.35199]
[1777962502104,41.4,80792.06,0.0,0.84488,0.00013,10.39902]
[1777962503112,41.4,80789.63,0.0,0.84456,0.00013,10.4131]
[1777962507139,41.4,80784.19,0.0,0.84382,0.00013,10.44488]
[1777962513507,41.41,80782.12,0.0,0.84359,0.00013,10.4511]
[1777962519227,41.41,80783.85,0.0,0.8438,0.00013,10.44234]
[1777962524258,41.42,80785.28,0.0,0.84397,0.00013,10.4351]
[1777962530300,41.42,80785.31,0.0,0.84395,0.00013,10.43594]
[1777962535335,41.42,80784.22,0.0,0.84379,0.00013,10.44295]
[1777962540371,41.43,80786.25,0.0,0.84404,0.00013,10.4321]
[1777962545406,41.43,80789.11,0.0,0.8444,0.00013,10.41662]
[1777962550440,41.43,80790.21,0.0,0.84452,0.00013,10.41126]
[1777962556483,41.44,80790.2,0.0,0.8445,0.00013,10.4124]
[1777962562525,41.44,80789.93,0.0,0.84444,0.00013,10.415]
[1777962563859,41.44,80798.33,0.0,0.84554,0.00013,10.36705]
[1777962565545,41.44,80799.47,0.0,0.84569,0.00013,10.36064]
[1777962570581,41.44,80797.71,0.0,0.84545,0.00013,10.37094]
[1777962575615,41.45,80797.36,0.0,0.84548,0.00013,10.36638]
[1777962580651,41.45,80797.34,0.0,0.84547,0.00013,10.3668]
[1777962586693,41.45,80797.91,0.0,0.84554,0.00013,10.36391]
[1777962591729,41.45,80797.52,0.0,0.84548,0.00013,10.36645]
[1777962596762,41.45,80796.78,0.0,0.84537,0.00013,10.37097]
[1777962601799,41.45,80789.25,0.0,0.84438,0.00013,10.41417]
[1777962606833,41.45,80795.95,0.0,0.84526,0.00013,10.37615]
[1777962611867,41.46,80794.54,0.0,0.84504,0.00013,10.38541]
[1777962616904,41.46,80794.39,0.0,0.845,0.00013,10.38727]
[1777962621939,41.46,80791.27,0.0,0.84458,0.00013,10.4053]
[1777962626975,41.47,80792.66,0.0,0.84474,0.00013,10.39845]
[1777962632013,41.47,80793.33,0.0,0.84488,0.00013,10.38889]
[1777962637049,41.47,80795.74,0.0,0.84518,0.00013,10.37626]
[1777962642082,41.48,80795.73,0.0,0.84515,0.00013,10.3774]
[1777962646109,41.48,80788.93,0.0,0.84423,0.00013,10.41702]
[1777962648122,41.48,80787.21,0.0,0.844,0.00013,10.42713]
[1777962653158,41.49,80786.76,0.0,0.84389,0.00013,10.43168]
[1777962658192,41.49,80789.82,0.0,0.84428,0.00013,10.41489]
[1777962663228,41.5,80791.65,0.0,0.84451,0.00013,10.40516]
[1777962666253,41.52,80796.27,0.0,0.845,0.00013,10.38394]
[1777962671286,41.55,80800.01,0.0,0.84532,0.00013,10.37059]
[1777962676318,41.56,80797.4,0.0,0.84491,0.00013,10.38836]
[1777962681356,41.56,80795.72,0.0,0.84466,0.00013,10.39891]
[1777962686389,41.59,80795.18,0.0,0.84445,0.00013,10.40807]
[1777962691424,41.62,80793.59,0.0,0.84414,0.00013,10.41816]
[1777962694791,41.62,80780.58,0.0,0.84241,0.00013,10.49261]
[1777962695452,41.62,80780.66,0.0,0.84242,0.00013,10.49224]
[1777962700488,41.62,80781.24,0.0,0.84249,0.00013,10.48935]
[1777962705523,41.63,80781.36,0.0,0.84249,0.00013,10.48906]
[1777962710557,41.63,80781.54,0.0,0.84251,0.00013,10.48839]
[1777962715592,41.63,80782.36,0.0,0.84261,0.00013,10.48407]
[1777962721635,41.63,80784.53,0.0,0.84289,0.00013,10.47217]
[1777962726670,41.63,80786.46,0.0,0.84313,0.00013,10.46163]
[1777962731706,41.63,80786.43,0.0,0.84312,0.00013,10.46221]
[1777962737746,41.63,80784.5,0.0,0.84286,0.00013,10.47358]
[1777962742781,41.64,80789.95,0.0,0.84357,0.00013,10.44307]
[1777962747817,41.64,80789.54,0.0,0.8435,0.00013,10.44595]
[1777962752852,41.64,80790.75,0.0,0.84372,0.00013,10.43283]
[1777962757887,41.64,80791.71,0.0,0.84384,0.00013,10.42799]
[1777962762922,41.65,80791.23,0.0,0.84376,0.00013,10.4313]
[1777962765280,41.65,80797.24,0.0,0.84455,0.00013,10.3974]
[1777962765942,41.65,80797.24,0.0,0.84454,0.00013,10.39756]
[1777962770980,41.65,80797.07,0.0,0.8445,0.00013,10.39934]
[1777962776018,41.65,80799.63,0.0,0.84482,0.00013,10.38569]
[1777962781050,41.66,80802.36,0.0,0.84515,0.00013,10.37124]
[1777962789107,41.66,80798.09,0.0,0.84456,0.00013,10.39704]
[1777962794146,41.67,80796.71,0.0,0.84436,0.00013,10.40579]
[1777962800188,41.67,80796.67,0.0,0.84434,0.00013,10.4063]
[1777962805224,41.67,80800.52,0.0,0.84483,0.00013,10.38519]
[1777962810259,41.67,80805.05,0.0,0.84542,0.00013,10.35988]
[1777962815636,41.68,80804.18,0.0,0.84537,0.00013,10.3584]
[1777962821337,41.68,80808.99,0.0,0.84599,0.00013,10.33148]
[1777962825365,41.68,80803.59,0.0,0.84527,0.00013,10.36271]
[1777962827378,41.68,80798.22,0.0,0.84456,0.00013,10.39364]
[1777962832414,41.68,80796.52,0.0,0.84431,0.00013,10.40421]
[1777962837448,41.69,80802.23,0.0,0.84505,0.00013,10.37267]
[1777962838456,41.69,80807.14,0.0,0.84568,0.00013,10.34503]
[1777962839462,41.69,80812.92,0.0,0.84644,0.00013,10.31229]
[1777962843490,41.69,80813.65,0.0,0.84652,0.00013,10.30854]
[1777962845504,41.69,80818.71,0.0,0.84718,0.00013,10.28005]
[1777962848527,41.69,80819.93,0.0,0.84733,0.00013,10.27361]
[1777962852557,41.7,80832.77,0.0,0.84897,0.00013,10.20146]
[1777962853561,41.7,80830.47,0.0,0.84867,0.00013,10.21478]
[1777962858600,41.7,80831.67,0.0,0.8488,0.00013,10.20914]
[1777962863632,41.71,80833.57,0.0,0.84901,0.00013,10.1998]
[1777962868667,41.71,80833.79,0.0,0.84901,0.00013,10.19978]
[1777962873701,41.72,80829.67,0.0,0.84853,0.00013,10.21757]
[1777962878737,41.72,80825.52,0.0,0.84797,0.00013,10.24237]
[1777962880751,41.72,80816.7,0.0,0.84681,0.00013,10.29281]
[1777962886157,41.73,80820.58,0.0,0.84729,0.00013,10.27181]
[1777962891831,41.73,80821.66,0.0,0.84741,0.00013,10.26691]
[1777962896864,41.74,80822.97,0.0,0.84755,0.00013,10.26049]
[1777962900893,41.74,80828.46,0.0,0.84825,0.00013,10.23022]
[1777962902906,41.74,80835.66,0.0,0.84916,0.00013,10.18998]
[1777962907943,41.75,80844.89,0.0,0.85033,0.00013,10.13866]
[1777962910963,41.75,80838.77,0.0,0.84953,0.00013,10.17377]
[1777962911970,41.75,80831.33,0.0,0.84857,0.00013,10.21598]
[1777962917004,41.75,80829.31,0.0,0.8483,0.00013,10.22781]
[1777962922040,41.75,80832.78,0.0,0.84874,0.00013,10.20866]
[1777962927075,41.75,80833.17,0.0,0.84878,0.00013,10.20692]
[1777962932109,41.76,80832.47,0.0,0.84876,0.00013,10.2045]
[1777962934125,41.76,80843.92,0.0,0.85022,0.00013,10.14013]
[1777962939159,41.76,80841.64,0.0,0.8499,0.00013,10.15406]
[1777962941173,41.76,80834.35,0.0,0.84896,0.00013,10.1956]
[1777962942181,41.76,80824.12,0.0,0.84764,0.00013,10.25357]
[1777962947218,41.76,80822.02,0.0,0.84736,0.00013,10.26564]
[1777962955273,41.76,80820.42,0.0,0.84714,0.00013,10.27518]
[1777962960308,41.77,80821.57,0.0,0.84728,0.00013,10.26904]
[1777962965343,41.77,80824.5,0.0,0.84765,0.00013,10.25287]
[1777962970380,41.77,80825.92,0.0,0.84783,0.00013,10.24525]
[1777962975415,41.77,80829.33,0.0,0.84826,0.00013,10.22638]
[1777962976421,41.77,80823.71,0.0,0.84753,0.00013,10.25832]
[1777962979443,41.77,80820.29,0.0,0.84708,0.00013,10.2779]
[1777962985488,41.77,80816.58,0.0,0.84659,0.00013,10.29931]
[1777962990526,41.77,80814.22,0.0,0.84629,0.00013,10.31219]
[1777962995559,41.77,80815.82,0.0,0.84659,0.00013,10.29563]
[1777963000594,41.77,80817.97,0.0,0.84689,0.00013,10.28284]
[1777963005628,41.76,80818.82,0.0,0.84701,0.00013,10.27743]
[1777963010663,41.76,80808.02,0.0,0.84561,0.00013,10.33818]
[1777963011670,41.76,80805.31,0.0,0.84525,0.00013,10.3537]
[1777963017712,41.77,80806.55,0.0,0.8454,0.00013,10.34749]
[1777963022123,41.77,80811.62,0.0,0.84605,0.00013,10.31913]
[1777963027782,41.77,80811.94,0.0,0.8461,0.00013,10.31702]
[1777963030809,41.77,80805.15,0.0,0.84521,0.00013,10.3554]
[1777963032193,41.77,80794.92,0.0,0.84387,0.00013,10.41335]
[1777963033828,41.77,80791.42,0.0,0.84342,0.00013,10.43275]
[1777963036850,41.76,80784.09,0.0,0.84246,0.00013,10.47378]
[1777963037857,41.76,80780.81,0.0,0.84202,0.00013,10.49252]
[1777963040878,41.76,80788.62,0.0,0.84306,0.00013,10.44785]
[1777963043899,41.76,80794.31,0.0,0.84383,0.00013,10.41495]
[1777963048935,41.76,80795.2,0.0,0.84397,0.00013,10.40891]
[1777963053970,41.75,80794.87,0.0,0.84403,0.00013,10.40293]
[1777963060012,41.75,80794.79,0.0,0.84405,0.00013,10.40215]
[1777963066054,41.74,80795.19,0.0,0.84413,0.00013,10.39865]
[1777963071088,41.74,80794.75,0.0,0.84407,0.00013,10.40087]
[1777963076124,41.74,80793.75,0.0,0.84395,0.00013,10.40642]
[1777963081159,41.74,80792.71,0.0,0.84381,0.00013,10.41207]
[1777963087200,41.74,80793.34,0.0,0.8439,0.00013,10.40829]
[1777963092623,41.74,80796.75,0.0,0.84436,0.00013,10.38875]
[1777963095257,41.74,80805.91,0.0,0.84557,0.00013,10.33647]
[1777963096264,41.74,80811.35,0.0,0.84628,0.00013,10.30554]
[1777963101298,41.73,80813.89,0.0,0.84662,0.00013,10.29063]
[1777963106337,41.73,80816.42,0.0,0.84697,0.00013,10.27574]
[1777963111370,41.73,80818.85,0.0,0.84737,0.00013,10.2548]
[1777963112763,41.73,80806.11,0.0,0.8457,0.00013,10.32701]
[1777963116404,41.73,80802.99,0.0,0.8453,0.00013,10.34452]
[1777963121439,41.73,80806.26,0.0,0.84573,0.00013,10.32599]
[1777963126474,41.73,80803.9,0.0,0.84544,0.00013,10.33842]
[1777963131509,41.72,80803.01,0.0,0.84535,0.00013,10.34251]
[1777963136544,41.72,80801.34,0.0,0.84515,0.00013,10.35103]
[1777963141580,41.71,80796.32,0.0,0.84451,0.00013,10.37851]
[1777963146614,41.71,80792.89,0.0,0.84408,0.00013,10.39682]
[1777963151650,41.7,80793.24,0.0,0.84416,0.00013,10.39362]
[1777963157694,41.7,80796.16,0.0,0.84457,0.00013,10.37573]
[1777963162728,41.7,80794.83,0.0,0.84442,0.00013,10.38222]
[1777963164741,41.69,80787.51,0.0,0.84346,0.00013,10.42333]
[1777963165749,41.69,80785.7,0.0,0.84323,0.00013,10.43333]
[1777963170785,41.69,80790.63,0.0,0.84391,0.00013,10.40404]
[1777963175820,41.68,80793.53,0.0,0.8444,0.00013,10.37963]
[1777963181861,41.68,80793.69,0.0,0.84445,0.00013,10.37752]
[1777963186897,41.67,80789.24,0.0,0.84388,0.00013,10.40176]
[1777963193341,41.67,80790.7,0.0,0.84411,0.00013,10.39196]
[1777963198982,41.66,80791.51,0.0,0.84425,0.00013,10.38613]
[1777963204018,41.66,80791.69,0.0,0.84429,0.00013,10.38414]
[1777963206035,41.66,80784.78,0.0,0.84339,0.00013,10.42295]
[1777963208047,41.66,80778.37,0.0,0.84254,0.00013,10.459]
[1777963211070,41.65,80770.81,0.0,0.84155,0.00013,10.50109]
[1777963213481,41.65,80765.72,0.0,0.84088,0.00013,10.52971]
[1777963219125,41.65,80770.55,0.0,0.84156,0.00013,10.50096]
[1777963224158,41.64,80769.95,0.0,0.84151,0.00013,10.50301]
[1777963229194,41.64,80772.26,0.0,0.84185,0.00013,10.4886]
[1777963232215,41.63,80765.74,0.0,0.84106,0.00013,10.51826]
[1777963237251,41.63,80766.66,0.0,0.84123,0.00013,10.51139]
[1777963242284,41.62,80763.58,0.0,0.84084,0.00013,10.52759]
[1777963247319,41.62,80763.21,0.0,0.84082,0.00013,10.52838]
[1777963252354,41.61,80763.0,0.0,0.84083,0.00013,10.52826]
[1777963257389,41.6,80760.3,0.0,0.84049,0.00013,10.54229]
[1777963262425,41.6,80762.14,0.0,0.84077,0.00013,10.53053]
[1777963267460,41.57,80762.87,0.0,0.84103,0.00013,10.51925]
[1777963272495,41.57,80761.85,0.0,0.84092,0.00013,10.52396]
[1777963273978,41.57,80767.76,0.0,0.84172,0.00013,10.49011]
[1777963275515,41.56,80770.24,0.0,0.84206,0.00013,10.47567]
[1777963280552,41.56,80769.23,0.0,0.84196,0.00013,10.47977]
[1777963285585,41.55,80773.57,0.0,0.84257,0.00013,10.45384]
[1777963290621,41.55,80774.59,0.0,0.84272,0.00013,10.44729]
[1777963295656,41.55,80778.0,0.0,0.84327,0.00013,10.42041]
[1777963302706,41.54,80779.39,0.0,0.84347,0.00013,10.41186]
[1777963307742,41.54,80779.31,0.0,0.84346,0.00013,10.41196]
[1777963313781,41.54,80780.24,0.0,0.8436,0.00013,10.40632]
[1777963318818,41.54,80780.67,0.0,0.84366,0.00013,10.40365]
[1777963322846,41.54,80786.5,0.0,0.84443,0.00013,10.37033]
[1777963327880,41.54,80785.35,0.0,0.84429,0.00013,10.37653]
[1777963332916,41.54,80789.62,0.0,0.84487,0.00013,10.35153]
[1777963337951,41.53,80791.49,0.0,0.84515,0.00013,10.33953]
[1777963342986,41.53,80795.52,0.0,0.84571,0.00013,10.31539]
[1777963348020,41.52,80798.23,0.0,0.84609,0.00013,10.29856]
[1777963353056,41.52,80800.97,0.0,0.84656,0.00013,10.27471]
[1777963358091,41.51,80802.74,0.0,0.84683,0.00013,10.26328]
[1777963364608,41.5,80804.89,0.0,0.84715,0.00013,10.24915]
[1777963368163,41.5,80811.85,0.0,0.84808,0.00013,10.20872]
[1777963373196,41.5,80811.47,0.0,0.84804,0.00013,10.21038]
[1777963377224,41.49,80817.44,0.0,0.84883,0.00013,10.17571]
[1777963382261,41.49,80819.42,0.0,0.84911,0.00013,10.16364]
[1777963387293,41.49,80819.96,0.0,0.84919,0.00013,10.1598]
[1777963392329,41.49,80819.66,0.0,0.84917,0.00013,10.16079]
[1777963394822,41.49,80825.01,0.0,0.84987,0.00013,10.13005]
[1777963396356,41.48,80827.38,0.0,0.85018,0.00013,10.1164]
[1777963402399,41.48,80826.88,0.0,0.85012,0.00013,10.11898]
[1777963407433,41.48,80832.3,0.0,0.85082,0.00013,10.08804]
[1777963412468,41.48,80838.78,0.0,0.85174,0.00013,10.04399]
[1777963414963,41.48,80844.5,0.0,0.85248,0.00013,10.01116]
[1777963420524,41.48,80846.67,0.0,0.85277,0.00013,9.99831]
[1777963425561,41.48,80844.83,0.0,0.85254,0.00013,10.00834]
[1777963430595,41.48,80841.06,0.0,0.85207,0.00013,10.02933]
[1777963435630,41.47,80841.97,0.0,0.8522,0.00013,10.0237]
[1777963440665,41.47,80839.06,0.0,0.85183,0.00013,10.0398]
[1777963445701,41.47,80837.09,0.0,0.85159,0.00013,10.05051]
[1777963450735,41.47,80835.47,0.0,0.8514,0.00013,10.0592]
[1777963454762,41.47,80830.19,0.0,0.85073,0.00013,10.08852]
[1777963459798,41.46,80827.87,0.0,0.85045,0.00013,10.10091]
[1777963465314,41.46,80826.22,0.0,0.85027,0.00013,10.10904]
[1777963471882,41.45,80826.42,0.0,0.85042,0.00013,10.09865]
[1777963476918,41.44,80827.42,0.0,0.85059,0.00013,10.09142]
[1777963481953,41.43,80828.9,0.0,0.85082,0.00013,10.08109]
[1777963482961,41.43,80834.05,0.0,0.85149,0.00013,10.05132]
[1777963484973,41.43,80842.12,0.0,0.85254,0.00013,10.00465]
[1777963491019,41.42,80839.75,0.0,0.85228,0.00013,10.01651]
[1777963496129,41.42,80839.0,0.0,0.85221,0.00013,10.01942]
[1777963498089,41.42,80777.51,0.0,0.84418,0.00013,10.37022]
[1777963499099,41.42,80768.3,0.0,0.84295,0.00013,10.42272]
[1777963500104,41.42,80768.31,0.0,0.84296,0.00013,10.42247]
[1777963502118,41.41,80781.57,0.0,0.84474,0.00013,10.34614]
[1777963503125,41.41,80787.8,0.0,0.84557,0.00013,10.31025]
[1777963505138,41.41,80792.95,0.0,0.84626,0.00013,10.28038]
[1777963511181,41.41,80794.09,0.0,0.84644,0.00013,10.2727]
[1777963516216,41.4,80805.86,0.0,0.848,0.00013,10.20458]
[1777963517222,41.4,80807.25,0.0,0.84819,0.00013,10.19654]
[1777963522261,41.4,80807.58,0.0,0.84824,0.00013,10.19428]
[1777963527293,41.4,80809.13,0.0,0.84845,0.00013,10.18516]
[1777963531321,41.4,80815.98,0.0,0.84943,0.00013,10.13884]
[1777963536356,41.4,80812.82,0.0,0.84903,0.00013,10.15609]
[1777963541391,41.39,80815.51,0.0,0.84939,0.00013,10.14038]
[1777963546426,41.39,80816.22,0.0,0.84949,0.00013,10.13586]
[1777963551462,41.39,80818.51,0.0,0.84981,0.00013,10.12205]
[1777963556496,41.39,80818.9,0.0,0.84987,0.00013,10.11909]
[1777963561531,41.38,80820.96,0.0,0.85016,0.00013,10.10669]
[1777963566021,41.38,80826.84,0.0,0.85093,0.00013,10.07269]
[1777963571604,41.38,80824.64,0.0,0.85065,0.00013,10.08478]
[1777963573616,41.38,80829.74,0.0,0.85132,0.00013,10.0551]
[1777963578651,41.37,80830.14,0.0,0.8514,0.00013,10.05153]
[1777963583685,41.37,80826.93,0.0,0.85102,0.00013,10.06855]
[1777963588720,41.36,80825.07,0.0,0.85081,0.00013,10.07778]
[1777963591742,41.36,80820.14,0.0,0.85027,0.00013,10.0982]
[1777963596777,41.35,80820.29,0.0,0.85032,0.00013,10.09579]
[1777963602819,41.35,80820.9,0.0,0.85044,0.00013,10.09047]
[1777963607855,41.34,80817.84,0.0,0.85007,0.00013,10.10685]
[1777963612889,41.34,80815.84,0.0,0.84982,0.00013,10.11774]
[1777963617925,41.34,80815.99,0.0,0.84986,0.00013,10.11612]
[1777963623967,41.33,80816.5,0.0,0.84994,0.00013,10.11233]
[1777963630009,41.33,80818.79,0.0,0.85026,0.00013,10.09842]
[1777963636051,41.33,80817.96,0.0,0.85017,0.00013,10.10242]
[1777963641086,41.32,80819.25,0.0,0.85035,0.00013,10.09439]
[1777963647129,41.32,80819.48,0.0,0.8504,0.00013,10.09233]
[1777963652164,41.32,80820.18,0.0,0.85058,0.00013,10.08087]
[1777963660219,41.31,80821.31,0.0,0.85076,0.00013,10.07287]
[1777963665255,41.31,80828.8,0.0,0.85175,0.00013,10.02891]
[1777963671296,41.31,80826.83,0.0,0.8515,0.00013,10.04017]
[1777963676331,41.31,80826.04,0.0,0.8514,0.00013,10.04465]
[1777963681368,41.31,80825.59,0.0,0.85134,0.00013,10.04718]
[1777963686401,41.31,80824.61,0.0,0.85122,0.00013,10.05271]
[1777963692446,41.31,80824.52,0.0,0.85121,0.00013,10.05293]
[1777963699498,41.31,80823.56,0.0,0.85109,0.00013,10.05832]
[1777963700502,41.31,80836.22,0.0,0.85272,0.00013,9.98586]
[1777963701509,41.31,80842.13,0.0,0.85348,0.00013,9.95213]
[1777963703523,41.31,80848.55,0.0,0.8543,0.00013,9.91547]
[1777963704529,41.31,80853.67,0.0,0.85496,0.00013,9.88611]
[1777963709565,41.31,80854.07,0.0,0.85501,0.00013,9.88353]
[1777963714600,41.3,80856.11,0.0,0.85536,0.00013,9.86461]
[1777963719635,41.3,80857.77,0.0,0.85558,0.00013,9.85477]
[1777963722655,41.3,80864.1,0.0,0.85638,0.00013,9.81846]
[1777963727690,41.3,80865.67,0.0,0.85658,0.00013,9.80942]
[1777963732726,41.3,80866.6,0.0,0.8567,0.00013,9.80402]
[1777963737761,41.3,80870.56,0.0,0.8572,0.00013,9.78135]
[1777963742796,41.3,80872.81,0.0,0.85748,0.00013,9.76856]
[1777963747831,41.3,80871.84,0.0,0.85736,0.00013,9.77414]
[1777963752866,41.3,80874.3,0.0,0.85767,0.00013,9.76011]
[1777963757901,41.3,80876.8,0.0,0.85798,0.00013,9.74602]
[1777963760922,41.3,80886.86,0.0,0.85924,0.00012,9.68842]
[1777963765958,41.3,80884.95,0.0,0.85901,0.00012,9.69885]
[1777963770991,41.3,80884.37,0.0,0.85895,0.00012,9.70166]
[1777963776026,41.3,80883.9,0.0,0.85898,0.00012,9.69705]
[1777963782069,41.3,80883.45,0.0,0.85894,0.00012,9.6991]
[1777963787104,41.29,80884.53,0.0,0.85909,0.00012,9.6921]
[1777963792139,41.29,80884.57,0.0,0.85913,0.00012,9.69038]
[1777963797175,41.28,80891.22,0.0,0.85998,0.00012,9.65123]
[1777963798181,41.28,80892.14,0.0,0.8601,0.00012,9.64598]
[1777963803216,41.28,80893.44,0.0,0.86026,0.00012,9.63864]
[1777963808250,41.28,80892.99,0.0,0.8602,0.00012,9.64132]
[1777963813286,41.28,80893.71,0.0,0.86028,0.00012,9.63736]
[1777963818320,41.28,80898.63,0.0,0.86091,0.00012,9.60848]
[1777963824362,41.28,80899.97,0.0,0.86109,0.00012,9.60011]
[1777963829399,41.28,80899.46,0.0,0.86104,0.00012,9.6024]
[1777963834434,41.27,80899.41,0.0,0.86113,0.00012,9.59523]
[1777963840478,41.27,80902.15,0.0,0.86148,0.00012,9.57897]
[1777963845511,41.27,80899.92,0.0,0.86121,0.00012,9.59117]
[1777963846518,41.27,80878.44,0.0,0.85853,0.00013,9.7141]
[1777963847525,41.27,80875.31,0.0,0.85814,0.00013,9.73214]
[1777963850546,41.27,80871.41,0.0,0.85764,0.00013,9.75479]
[1777963855581,41.27,80867.77,0.0,0.85717,0.00013,9.77603]
[1777963860615,41.27,80867.2,0.0,0.85709,0.00013,9.77954]
[1777963868158,41.28,80867.06,0.0,0.85707,0.00013,9.78072]
[1777963873706,41.28,80866.71,0.0,0.85702,0.00013,9.78293]
[1777963878742,41.28,80866.87,0.0,0.85703,0.00013,9.78221]
[1777963883778,41.28,80867.06,0.0,0.85705,0.00013,9.78135]
[1777963885791,41.28,80873.64,0.0,0.85788,0.00013,9.7438]
[1777963886798,41.28,80878.18,0.0,0.85845,0.00013,9.71787]
[1777963891833,41.28,80879.49,0.0,0.8587,0.00013,9.70318]
[1777963896868,41.28,80879.27,0.0,0.85868,0.00013,9.70412]
[1777963901903,41.28,80883.16,0.0,0.85917,0.00012,9.6817]
[1777963906938,41.27,80883.54,0.0,0.85922,0.00012,9.67933]
[1777963911973,41.27,80882.42,0.0,0.85909,0.00013,9.68553]
[1777963917008,41.27,80882.21,0.0,0.85907,0.00013,9.68653]
[1777963922045,41.27,80881.67,0.0,0.85902,0.00013,9.68849]
[1777963927080,41.26,80882.53,0.0,0.85916,0.00013,9.68226]
[1777963929093,41.26,80890.69,0.0,0.86018,0.00012,9.63523]
[1777963931602,41.26,80896.25,0.0,0.86088,0.00012,9.60319]
[1777963935138,41.26,80901.15,0.0,0.8615,0.00012,9.57474]
[1777963940171,41.26,80904.52,0.0,0.86192,0.00012,9.55508]
[1777963945205,41.26,80903.29,0.0,0.86178,0.00012,9.56174]
[1777963950241,41.25,80902.02,0.0,0.86163,0.00012,9.56862]
[1777963955278,41.25,80899.1,0.0,0.86136,0.00012,9.57799]
[1777963960313,41.25,80900.26,0.0,0.86151,0.00012,9.57093]
[1777963965349,41.25,80899.9,0.0,0.86147,0.00012,9.57259]
[1777963972398,41.25,80899.91,0.0,0.86149,0.00012,9.57199]
[1777963977433,41.25,80893.29,0.0,0.86068,0.00012,9.60932]
[1777963981461,41.25,80890.27,0.0,0.8603,0.00012,9.62647]
[1777963986496,41.25,80886.15,0.0,0.85978,0.00012,9.65031]
[1777963991531,41.25,80884.94,0.0,0.85963,0.00012,9.65736]
[1777963996565,41.25,80883.59,0.0,0.85946,0.00012,9.66508]
[1777964001601,41.25,80886.65,0.0,0.85984,0.00012,9.64762]
[1777964008649,41.25,80886.64,0.0,0.85982,0.00012,9.64847]
[1777964013685,41.25,80890.19,0.0,0.86033,0.00012,9.62181]
[1777964021740,41.25,80890.59,0.0,0.86037,0.00012,9.6201]
[1777964026775,41.26,80890.03,0.0,0.86029,0.00012,9.62364]
[1777964032302,41.26,80891.31,0.0,0.86044,0.00012,9.61672]
[1777964037855,41.26,80891.33,0.0,0.86044,0.00012,9.61693]
[1777964042890,41.26,80889.77,0.0,0.86024,0.00012,9.62616]
[1777964047925,41.26,80884.26,0.0,0.85955,0.00012,9.65788]
[1777964049938,41.26,80881.23,0.0,0.85918,0.00013,9.67472]
[1777964055982,41.26,80879.76,0.0,0.85901,0.00013,9.6825]
[1777964061017,41.26,80881.02,0.0,0.85917,0.00013,9.67521]
[1777964066052,41.26,80877.62,0.0,0.85874,0.00013,9.69449]
[1777964071088,41.26,80875.65,0.0,0.85858,0.00013,9.69874]
[1777964076123,41.25,80872.48,0.0,0.85818,0.00013,9.7167]
[1777964081157,41.25,80871.0,0.0,0.858,0.00013,9.725]
[1777964086192,41.25,80868.86,0.0,0.85774,0.00013,9.73701]
[1777964091227,41.25,80867.56,0.0,0.85758,0.00013,9.74414]
[1777964095255,41.25,80885.54,0.0,0.85984,0.00012,9.64103]
[1777964096263,41.25,80898.4,0.0,0.86144,0.00012,9.56756]
[1777964101298,41.25,80897.81,0.0,0.86138,0.00012,9.57056]
[1777964102806,41.25,80888.95,0.0,0.86028,0.00012,9.62099]
[1777964104318,41.25,80894.03,0.0,0.86092,0.00012,9.59172]
[1777964109355,41.25,80892.94,0.0,0.86079,0.00012,9.59738]
[1777964114390,41.25,80892.65,0.0,0.86075,0.00012,9.59918]
[1777964119425,41.25,80892.18,0.0,0.86067,0.00012,9.60311]
[1777964124459,41.25,80889.26,0.0,0.8603,0.00012,9.62023]
[1777964125478,41.25,80882.49,0.0,0.85945,0.00012,9.65915]
[1777964126474,41.25,80882.86,0.0,0.85949,0.00012,9.65724]
[1777964129496,41.25,80876.66,0.0,0.85872,0.00013,9.6921]
[1777964134529,41.25,80879.48,0.0,0.85917,0.00013,9.6684]
[1777964136544,41.25,80882.4,0.0,0.85954,0.00012,9.6517]
[1777964141579,41.25,80881.66,0.0,0.85944,0.00013,9.65594]
[1777964146615,41.25,80881.07,0.0,0.85937,0.00013,9.65937]
[1777964151651,41.25,80881.08,0.0,0.85938,0.00013,9.65869]
[1777964156686,41.24,80881.2,0.0,0.85942,0.00013,9.65693]
[1777964160714,41.24,80888.4,0.0,0.86034,0.00012,9.61504]
[1777964166757,41.24,80890.17,0.0,0.86057,0.00012,9.6041]
[1777964171794,41.23,80890.06,0.0,0.86058,0.00012,9.60403]
[1777964173809,41.23,80880.25,0.0,0.85935,0.00013,9.65998]
[1777964174817,41.23,80877.95,0.0,0.85907,0.00013,9.67312]
[1777964179849,41.23,80876.76,0.0,0.85892,0.00013,9.67977]
[1777964185891,41.23,80875.89,0.0,0.85882,0.00013,9.68426]
[1777964190927,41.23,80875.72,0.0,0.85883,0.00013,9.68383]
[1777964195962,41.22,80877.51,0.0,0.85915,0.00013,9.66583]
[1777964199990,41.22,80883.71,0.0,0.85993,0.00012,9.63026]
[1777964200997,41.22,80884.15,0.0,0.85999,0.00012,9.62777]
[1777964206035,41.22,80881.01,0.0,0.85959,0.00013,9.6458]
[1777964211070,41.22,80882.08,0.0,0.85972,0.00013,9.63972]
[1777964216110,41.22,80883.82,0.0,0.85994,0.00012,9.62986]
[1777964222147,41.22,80884.93,0.0,0.86008,0.00012,9.62359]
[1777964229701,41.22,80886.95,0.0,0.86033,0.00012,9.61213]
[1777964237253,41.22,80886.15,0.0,0.86023,0.00012,9.61672]
[1777964242288,41.22,80891.44,0.0,0.86088,0.00012,9.58655]
[1777964247323,41.23,80894.78,0.0,0.86129,0.00012,9.56782]
[1777964249841,41.23,80904.53,0.0,0.86249,0.00012,9.51242]
[1777964256386,41.23,80903.62,0.0,0.86246,0.00012,9.51055]
[1777964261422,41.22,80902.61,0.0,0.86234,0.00012,9.51604]
[1777964266455,41.23,80902.36,0.0,0.86229,0.00012,9.51837]
[1777964271491,41.23,80902.87,0.0,0.86234,0.00012,9.51638]
[1777964276528,41.24,80902.4,0.0,0.86225,0.00012,9.52064]
[1777964281562,41.24,80899.59,0.0,0.86188,0.00012,9.53735]
[1777964286597,41.24,80901.04,0.0,0.86205,0.00012,9.52958]
[1777964291631,41.24,80899.6,0.0,0.86186,0.00012,9.53838]
[1777964296667,41.25,80898.86,0.0,0.86175,0.00012,9.5434]
[1777964301702,41.25,80899.01,0.0,0.86176,0.00012,9.54334]
[1777964306736,41.25,80898.41,0.0,0.86165,0.00012,9.54804]
[1777964313785,41.26,80898.62,0.0,0.8617,0.00012,9.54251]
[1777964318821,41.27,80898.57,0.0,0.86166,0.00012,9.54476]
[1777964323856,41.28,80912.35,0.0,0.86332,0.00012,9.46796]
[1777964324862,41.28,80913.76,0.0,0.86349,0.00012,9.4602]
[1777964329897,41.28,80911.29,0.0,0.86317,0.00012,9.47505]
[1777964335941,41.28,80912.43,0.0,0.8633,0.00012,9.46867]
[1777964340977,41.28,80912.37,0.0,0.86329,0.00012,9.4691]
[1777964346010,41.28,80913.39,0.0,0.86342,0.00012,9.46338]
[1777964350041,41.28,80921.69,0.0,0.86443,0.00012,9.41629]
[1777964352056,41.28,80924.16,0.0,0.86473,0.00012,9.40244]
[1777964357092,41.29,80924.2,0.0,0.86471,0.00012,9.40314]
[1777964362125,41.29,80923.82,0.0,0.86465,0.00012,9.40583]
[1777964367162,41.29,80922.9,0.0,0.86453,0.00012,9.41163]
[1777964370182,41.29,80931.72,0.0,0.8656,0.00012,9.36172]
[1777964370690,41.29,80935.27,0.0,0.86603,0.00012,9.34158]
[1777964376223,41.29,80933.45,0.0,0.86588,0.00012,9.34534]
[1777964378238,41.29,80939.53,0.0,0.86661,0.00012,9.31093]
[1777964385287,41.3,80942.85,0.0,0.867,0.00012,9.29265]
[1777964390830,41.3,80947.82,0.0,0.86759,0.00012,9.26499]
[1777964396365,41.3,80950.37,0.0,0.86788,0.00012,9.25129]
[1777964401400,41.3,80950.4,0.0,0.86787,0.00012,9.25175]
[1777964406435,41.3,80950.21,0.0,0.86784,0.00012,9.2531]
[1777964407441,41.3,80944.21,0.0,0.86712,0.00012,9.28722]
[1777964408448,41.3,80934.77,0.0,0.86598,0.00012,9.34074]
[1777964413484,41.3,80923.43,0.0,0.8646,0.00012,9.40522]
[1777964418519,41.3,80927.64,0.0,0.86511,0.00012,9.38122]
[1777964423554,41.3,80908.05,0.0,0.86272,0.00012,9.49236]
[1777964427582,41.3,80902.45,0.0,0.86203,0.00012,9.52427]
[1777964432616,41.3,80903.81,0.0,0.86228,0.00012,9.50983]
[1777964437653,41.31,80902.4,0.0,0.86209,0.00012,9.51823]
[1777964442686,41.31,80901.36,0.0,0.86196,0.00012,9.52457]
[1777964445708,41.31,80907.74,0.0,0.86271,0.00012,9.48974]
[1777964451250,41.32,80913.44,0.0,0.86337,0.00012,9.45912]
[1777964452756,41.32,80915.77,0.0,0.86365,0.00012,9.44624]
[1777964457793,41.32,80913.16,0.0,0.86331,0.00012,9.46207]
[1777964458799,41.32,80906.38,0.0,0.86247,0.00012,9.50081]
[1777964459807,41.33,80906.72,0.0,0.86251,0.00012,9.49899]
[1777964464840,41.34,80902.97,0.0,0.86198,0.00012,9.52367]
[1777964469877,41.35,80902.19,0.0,0.86183,0.00012,9.53087]
[1777964471890,41.35,80895.53,0.0,0.861,0.00012,9.56883]
[1777964474913,41.35,80889.55,0.0,0.86026,0.00012,9.60286]
[1777964476929,41.35,80881.91,0.0,0.85931,0.00013,9.64631]
[1777964477935,41.35,80870.01,0.0,0.85781,0.00013,9.71429]
[1777964478943,41.35,80863.42,0.0,0.85698,0.00013,9.75192]
[1777964479953,41.35,80863.34,0.0,0.85697,0.00013,9.75226]
[1777964482970,41.35,80871.87,0.0,0.85806,0.00013,9.70287]
[1777964484984,41.34,80873.86,0.0,0.85836,0.00013,9.68947]
[1777964489012,41.34,80868.62,0.0,0.85769,0.00013,9.71946]
[1777964490021,41.34,80862.82,0.0,0.85696,0.00013,9.75266]
[1777964491027,41.34,80863.82,0.0,0.85717,0.00013,9.74004]
[1777964496062,41.33,80862.48,0.0,0.85703,0.00013,9.74636]
[1777964501097,41.33,80863.18,0.0,0.85712,0.00013,9.74207]
[1777964503111,41.33,80872.59,0.0,0.85831,0.00013,9.68801]
[1777964504118,41.33,80877.26,0.0,0.85891,0.00013,9.66115]
[1777964509153,41.33,80877.25,0.0,0.85893,0.00013,9.66027]
[1777964514188,41.32,80879.16,0.0,0.85918,0.00013,9.64853]
[1777964517208,41.32,80872.42,0.0,0.85835,0.00013,9.68644]
[1777964519222,41.32,80865.97,0.0,0.85754,0.00013,9.72324]
[1777964524261,41.32,80866.19,0.0,0.85758,0.00013,9.72128]
[1777964525265,41.32,80871.42,0.0,0.85824,0.00013,9.69115]
[1777964527279,41.32,80876.45,0.0,0.85889,0.00013,9.66199]
[1777964532314,41.31,80880.96,0.0,0.85947,0.00013,9.63537]
[1777964537350,41.31,80881.47,0.0,0.85955,0.00013,9.63158]
[1777964541381,41.31,80887.75,0.0,0.86035,0.00012,9.59503]
[1777964542387,41.31,80893.37,0.0,0.86105,0.00012,9.56299]
[1777964543395,41.31,80892.77,0.0,0.86098,0.00012,9.56634]
[1777964545407,41.3,80885.3,0.0,0.86005,0.00012,9.60874]
[1777964550442,41.3,80880.57,0.0,0.85948,0.00013,9.63504]
[1777964555479,41.3,80890.67,0.0,0.86083,0.00012,9.56989]
[1777964556486,41.3,80893.38,0.0,0.86117,0.00012,9.55439]
[1777964559507,41.3,80899.07,0.0,0.86187,0.00012,9.52193]
[1777964564542,41.3,80897.68,0.0,0.8617,0.00012,9.52993]
[1777964569577,41.3,80895.69,0.0,0.86145,0.00012,9.54139]
[1777964574613,41.3,80894.38,0.0,0.86128,0.00012,9.54898]
[1777964579647,41.3,80894.64,0.0,0.86131,0.00012,9.54763]
[1777964582169,41.3,80878.84,0.0,0.85934,0.00013,9.63779]
[1777964583675,41.3,80874.21,0.0,0.85877,0.00013,9.66411]
[1777964588711,41.3,80874.99,0.0,0.85888,0.00013,9.65896]
[1777964589720,41.3,80881.18,0.0,0.85966,0.00013,9.62351]
[1777964590724,41.3,80881.71,0.0,0.85972,0.00013,9.62041]
[1777964596766,41.3,80885.07,0.0,0.86015,0.00012,9.60094]
[1777964602310,41.3,80881.11,0.0,0.85966,0.00013,9.6232]
[1777964607844,41.29,80879.72,0.0,0.8595,0.00013,9.63074]
[1777964612877,41.29,80880.46,0.0,0.85967,0.00013,9.61935]
[1777964617913,41.29,80880.52,0.0,0.85969,0.00013,9.61874]
[1777964622450,41.29,80890.45,0.0,0.86093,0.00012,9.56193]
[1777964622948,41.29,80890.45,0.0,0.86093,0.00012,9.56195]
[1777964624962,41.29,80881.67,0.0,0.85984,0.00013,9.612]
[1777964629996,41.29,80879.51,0.0,0.85958,0.00013,9.62382]
[1777964635031,41.28,80880.1,0.0,0.85968,0.00013,9.61901]
[1777964640068,41.28,80883.24,0.0,0.8601,0.00012,9.59967]
[1777964645103,41.28,80883.7,0.0,0.86016,0.00012,9.59697]
[1777964648124,41.28,80876.16,0.0,0.85922,0.00013,9.63997]
[1777964649131,41.28,80877.24,0.0,0.85936,0.00013,9.63373]
[1777964654166,41.28,80876.41,0.0,0.85926,0.00013,9.63811]
[1777964659201,41.27,80877.67,0.0,0.85943,0.00013,9.63051]
[1777964661216,41.27,80882.68,0.0,0.86006,0.00012,9.60175]
[1777964664236,41.27,80884.57,0.0,0.8603,0.00012,9.59087]
[1777964669271,41.27,80886.85,0.0,0.86058,0.00012,9.57775]
[1777964673298,41.27,80893.97,0.0,0.86155,0.00012,9.53026]
[1777964676319,41.27,80903.2,0.0,0.86269,0.00012,9.47781]
[1777964677327,41.27,80905.39,0.0,0.86295,0.00012,9.46545]
[1777964682362,41.28,80908.95,0.0,0.86338,0.00012,9.44583]
[1777964687396,41.28,80905.53,0.0,0.86295,0.00012,9.46583]
[1777964692431,41.28,80911.47,0.0,0.86367,0.00012,9.43236]
[1777964695453,41.28,80916.99,0.0,0.86434,0.00012,9.40116]
[1777964700488,41.28,80918.46,0.0,0.86451,0.00012,9.39322]
[1777964702501,41.28,80903.13,0.0,0.86263,0.00012,9.48063]
[1777964703509,41.28,80896.73,0.0,0.86184,0.00012,9.51706]
[1777964704516,41.28,80896.03,0.0,0.86175,0.00012,9.52097]
[1777964709550,41.28,80893.17,0.0,0.8614,0.00012,9.53689]
[1777964714589,41.28,80887.65,0.0,0.86073,0.00012,9.56799]
[1777964719620,41.28,80883.48,0.0,0.86022,0.00012,9.59125]
[1777964724655,41.28,80884.39,0.0,0.86034,0.00012,9.58555]
[1777964729690,41.27,80879.16,0.0,0.8597,0.00013,9.61491]
[1777964732221,41.27,80869.08,0.0,0.85852,0.00013,9.6653]
[1777964737747,41.27,80865.97,0.0,0.85812,0.00013,9.68315]
[1777964742782,41.27,80867.39,0.0,0.85833,0.00013,9.67389]
[1777964747819,41.26,80870.58,0.0,0.85875,0.00013,9.65453]
[1777964752362,41.26,80871.69,0.0,0.85891,0.00013,9.64751]
[1777964759903,41.26,80870.67,0.0,0.85881,0.00013,9.65202]
[1777964764937,41.25,80871.98,0.0,0.85899,0.00013,9.64384]
[1777964770981,41.25,80872.52,0.0,0.85907,0.00013,9.64006]
[1777964776016,41.25,80882.95,0.0,0.86039,0.00012,9.58004]
[1777964781050,41.25,80884.69,0.0,0.8606,0.00012,9.57009]
[1777964786085,41.25,80882.09,0.0,0.86028,0.00012,9.58486]
[1777964790114,41.25,80891.21,0.0,0.86142,0.00012,9.53273]
[1777964791120,41.25,80896.77,0.0,0.86219,0.00012,9.49423]
[1777964796155,41.25,80896.2,0.0,0.86212,0.00012,9.49704]
[1777964801192,41.25,80899.98,0.0,0.86261,0.00012,9.47478]
[1777964806226,41.25,80900.74,0.0,0.86269,0.00012,9.47084]
[1777964810254,41.25,80892.82,0.0,0.8617,0.00012,9.5164]
[1777964815290,41.25,80895.89,0.0,0.86208,0.00012,9.49911]
[1777964820325,41.25,80899.29,0.0,0.8625,0.00012,9.47998]
[1777964824353,41.25,80904.96,0.0,0.86319,0.00012,9.44787]
[1777964829387,41.25,80913.77,0.0,0.86426,0.00012,9.39815]
[1777964835430,41.26,80914.48,0.0,0.86433,0.00012,9.39484]
[1777964842479,41.26,80914.9,0.0,0.86437,0.00012,9.39323]
[1777964850536,41.26,80914.02,0.0,0.86425,0.00012,9.39896]
[1777964855571,41.26,80914.92,0.0,0.86443,0.00012,9.38735]
[1777964860607,41.26,80916.04,0.0,0.86456,0.00012,9.38136]
[1777964865640,41.27,80918.33,0.0,0.86483,0.00012,9.36879]
[1777964870675,41.27,80918.83,0.0,0.86488,0.00012,9.36639]
[1777964875716,41.27,80919.24,0.0,0.86492,0.00012,9.36449]
[1777964880747,41.27,80914.6,0.0,0.86434,0.00012,9.39128]
[1777964886790,41.27,80912.0,0.0,0.86402,0.00012,9.40653]
[1777964891824,41.27,80914.81,0.0,0.86436,0.00012,9.39048]
[1777964896859,41.27,80915.76,0.0,0.86449,0.00012,9.3844]
[1777964901894,41.27,80925.33,0.0,0.86567,0.00012,9.32936]
[1777964903416,41.27,80925.95,0.0,0.86575,0.00012,9.32573]
[1777964909960,41.27,80930.92,0.0,0.86635,0.00012,9.29748]
[1777964910963,41.27,80919.23,0.0,0.86493,0.00012,9.36414]
[1777964911966,41.27,80908.09,0.0,0.86364,0.00012,9.42077]
[1777964913493,41.27,80903.28,0.0,0.86304,0.00012,9.4482]
[1777964919015,41.27,80902.49,0.0,0.86295,0.00012,9.45275]
[1777964924049,41.27,80899.72,0.0,0.8626,0.00012,9.46868]
[1777964929084,41.27,80898.49,0.0,0.86245,0.00012,9.47584]
[1777964934120,41.27,80897.01,0.0,0.86226,0.00012,9.48445]
[1777964939154,41.27,80894.23,0.0,0.86191,0.00012,9.50047]
[1777964942176,41.27,80886.83,0.0,0.86099,0.00012,9.5427]
[1777964947210,41.27,80884.45,0.0,0.8607,0.00012,9.5561]
[1777964952247,41.27,80884.01,0.0,0.86065,0.00012,9.55847]
[1777964957282,41.27,80883.51,0.0,0.86059,0.00012,9.56117]
[1777964963843,41.27,80886.51,0.0,0.86097,0.00012,9.54362]
[1777964969366,41.27,80887.83,0.0,0.86114,0.00012,9.53606]
[1777964972388,41.27,80875.76,0.0,0.8597,0.00013,9.59823]
[1777964973396,41.27,80872.6,0.0,0.85931,0.00013,9.61618]
[1777964978430,41.27,80871.58,0.0,0.85919,0.00013,9.62167]
[1777964983466,41.26,80870.33,0.0,0.85904,0.00013,9.62818]
[1777964989507,41.26,80868.6,0.0,0.85884,0.00013,9.63718]
[1777964994543,41.26,80871.08,0.0,0.85917,0.00013,9.62221]
[1777965000585,41.25,80870.0,0.0,0.85909,0.00013,9.62607]
[1777965005620,41.24,80872.28,0.0,0.85942,0.00013,9.61108]
[1777965010655,41.23,80871.12,0.0,0.85931,0.00013,9.61574]
[1777965015690,41.23,80873.7,0.0,0.85968,0.00013,9.59908]
[1777965018711,41.22,80880.82,0.0,0.86059,0.00013,9.55734]
[1777965020724,41.22,80898.25,0.0,0.86277,0.00012,9.45754]
[1777965021732,41.22,80917.49,0.0,0.86515,0.00012,9.34716]
[1777965022739,41.22,80926.92,0.0,0.8663,0.00012,9.29344]
[1777965023746,41.22,80925.93,0.0,0.86618,0.00012,9.29909]
[1777965028780,41.22,80924.36,0.0,0.86597,0.00012,9.30859]
[1777965033817,41.22,80926.52,0.0,0.8663,0.00012,9.29023]
[1777965038851,41.23,80922.84,0.0,0.86582,0.00012,9.31246]
[1777965043886,41.23,80925.41,0.0,0.86611,0.00012,9.29898]
[1777965048921,41.24,80930.08,0.0,0.86665,0.00012,9.2736]
[1777965054483,41.24,80929.64,0.0,0.86657,0.00012,9.27756]
[1777965059998,41.25,80931.51,0.0,0.86677,0.00012,9.26811]
[1777965065034,41.25,80932.93,0.0,0.86692,0.00012,9.26123]
[1777965071075,41.26,80934.4,0.0,0.86707,0.00012,9.25433]
[1777965076110,41.26,80935.8,0.0,0.86721,0.00012,9.24759]
[1777965081146,41.27,80937.73,0.0,0.86742,0.00012,9.23785]
[1777965084693,41.27,80943.89,0.0,0.86814,0.00012,9.20397]
[1777965090209,41.27,80943.92,0.0,0.86811,0.00012,9.20525]
[1777965095243,41.28,80943.25,0.0,0.86808,0.00012,9.20363]
[1777965098265,41.28,80949.37,0.0,0.8688,0.00012,9.16982]
[1777965099273,41.28,80954.56,0.0,0.86941,0.00012,9.14077]
[1777965104835,41.29,80943.86,0.0,0.86811,0.00012,9.20216]
[1777965107329,41.29,80939.48,0.0,0.86757,0.00012,9.22764]
[1777965113371,41.3,80939.74,0.0,0.86757,0.00012,9.22794]
[1777965118406,41.3,80931.63,0.0,0.86656,0.00012,9.27534]
[1777965123440,41.3,80931.7,0.0,0.86654,0.00012,9.27594]
[1777965128477,41.31,80935.54,0.0,0.86699,0.00012,9.25513]
[1777965129483,41.31,80941.17,0.0,0.86766,0.00012,9.22341]
[1777965131497,41.31,80942.7,0.0,0.86784,0.00012,9.21527]
[1777965136533,41.32,80953.32,0.0,0.86907,0.00012,9.15676]
[1777965137539,41.32,80957.83,0.0,0.86961,0.00012,9.13159]
[1777965141567,41.32,80961.78,0.0,0.87004,0.00012,9.11079]
[1777965146601,41.33,80960.84,0.0,0.86989,0.00012,9.11822]
[1777965150632,41.34,80951.77,0.0,0.86877,0.00012,9.17124]
[1777965151640,41.34,80948.88,0.0,0.8685,0.00012,9.1811]
[1777965156675,41.35,80943.21,0.0,0.86778,0.00012,9.21507]
[1777965161714,41.35,80939.91,0.0,0.86734,0.00012,9.23554]
[1777965166745,41.36,80936.02,0.0,0.86684,0.00012,9.25931]
[1777965171780,41.37,80941.78,0.0,0.8675,0.00012,9.22842]
[1777965172788,41.37,80942.24,0.0,0.86754,0.00012,9.22622]
[1777965177822,41.37,80942.1,0.0,0.86748,0.00012,9.22901]
[1777965182858,41.38,80950.88,0.0,0.8685,0.00012,9.18135]
[1777965183865,41.38,80951.35,0.0,0.86854,0.00012,9.17915]
[1777965187892,41.39,80958.62,0.0,0.86937,0.00012,9.13994]
[1777965192928,41.4,80972.95,0.0,0.87104,0.00012,9.06069]
[1777965193935,41.4,80977.41,0.0,0.87155,0.00012,9.03594]
[1777965196956,41.4,80980.2,0.0,0.87186,0.00012,9.02151]
[1777965201991,41.41,80983.26,0.0,0.87219,0.00012,9.00572]
[1777965204005,41.41,80985.43,0.0,0.87243,0.00012,8.99395]
[1777965209040,41.41,80981.58,0.0,0.87196,0.00012,9.0166]
[1777965214075,41.42,80985.24,0.0,0.87243,0.00012,8.99094]
[1777965219110,41.43,80988.03,0.0,0.87271,0.00012,8.9775]
[1777965224146,41.44,80992.84,0.0,0.87323,0.00012,8.95272]
[1777965229182,41.44,81000.77,0.0,0.87411,0.00012,8.9101]
[1777965234218,41.45,80999.24,0.0,0.8739,0.00012,8.92007]
[1777965235758,41.45,80993.07,0.0,0.87318,0.00012,8.95522]
[1777965242276,41.45,80993.16,0.0,0.87316,0.00012,8.95604]
[1777965247309,41.46,80993.04,0.0,0.87312,0.00012,8.9578]
[1777965252346,41.46,80990.36,0.0,0.87279,0.00012,8.97378]
[1777965255901,41.47,80978.8,0.0,0.87141,0.00012,9.04013]
[1777965261408,41.47,80975.67,0.0,0.87101,0.00012,9.05937]
[1777965266446,41.48,80973.95,0.0,0.87077,0.00012,9.07068]
[1777965271481,41.48,80971.53,0.0,0.87053,0.00012,9.07906]
[1777965276516,41.49,80969.69,0.0,0.87028,0.00012,9.09103]
[1777965281552,41.5,80969.33,0.0,0.8702,0.00012,9.09462]
[1777965286587,41.5,80967.48,0.0,0.86995,0.00012,9.10659]
[1777965292629,41.51,80965.17,0.0,0.86964,0.00012,9.12134]
[1777965297664,41.51,80964.92,0.0,0.86958,0.00012,9.12445]
[1777965302699,41.52,80970.47,0.0,0.8702,0.00012,9.09479]
[1777965307734,41.53,80971.87,0.0,0.87033,0.00012,9.08861]
[1777965308741,41.53,80965.77,0.0,0.86961,0.00012,9.12327]
[1777965309748,41.53,80956.39,0.0,0.86848,0.00012,9.17639]
[1777965310755,41.53,80954.08,0.0,0.8682,0.00012,9.18962]
[1777965315790,41.53,80953.09,0.0,0.86806,0.00012,9.19621]
[1777965317804,41.53,80945.9,0.0,0.86719,0.00012,9.23709]
[1777965322838,41.54,80939.47,0.0,0.86638,0.00012,9.27522]
[1777965327874,41.55,80934.9,0.0,0.8658,0.00012,9.30264]
[1777965333916,41.55,80932.43,0.0,0.86554,0.00012,9.31155]
[1777965338951,41.56,80931.29,0.0,0.86537,0.00012,9.31954]
[1777965344992,41.57,80932.74,0.0,0.8655,0.00012,9.31331]
[1777965350034,41.57,80931.96,0.0,0.86537,0.00012,9.31934]
[1777965355069,41.58,80930.72,0.0,0.86519,0.00012,9.32793]
[1777965360104,41.59,80929.81,0.0,0.86504,0.00012,9.33464]
[1777965365139,41.59,80929.05,0.0,0.86492,0.00012,9.34044]
[1777965370174,41.6,80928.18,0.0,0.86478,0.00012,9.34682]
[1777965373195,41.6,80938.96,0.0,0.86607,0.00012,9.2869]
[1777965374203,41.6,80941.64,0.0,0.86639,0.00012,9.27192]
[1777965378230,41.6,80947.64,0.0,0.8671,0.00012,9.23871]
[1777965383266,41.61,80949.56,0.0,0.86731,0.00012,9.22876]
[1777965385279,41.61,80957.41,0.0,0.86824,0.00012,9.18494]
[1777965386289,41.61,80958.41,0.0,0.86836,0.00012,9.17954]
[1777965391322,41.61,80959.92,0.0,0.86859,0.00012,9.16537]
[1777965396885,41.62,80960.84,0.0,0.86867,0.00012,9.16183]
[1777965402401,41.62,80961.51,0.0,0.86872,0.00012,9.15938]
[1777965407442,41.63,80962.5,0.0,0.86881,0.00012,9.15519]
[1777965412471,41.63,80959.72,0.0,0.86845,0.00012,9.17216]
[1777965417505,41.64,80960.58,0.0,0.86853,0.00012,9.1686]
[1777965423068,41.64,80961.69,0.0,0.86863,0.00012,9.16392]
[1777965428585,41.65,80960.19,0.0,0.86842,0.00012,9.17368]
[1777965433620,41.65,80959.07,0.0,0.86826,0.00012,9.18124]
[1777965438654,41.66,80959.3,0.0,0.86826,0.00012,9.18119]
[1777965443690,41.66,80956.69,0.0,0.86793,0.00012,9.19697]
[1777965446711,41.66,80964.89,0.0,0.86889,0.00012,9.1516]
[1777965447718,41.67,80968.77,0.0,0.86934,0.00012,9.1301]
[1777965453278,41.67,80968.11,0.0,0.86933,0.00012,9.12745]
[1777965458795,41.67,80965.9,0.0,0.86906,0.00012,9.14049]
[1777965463830,41.68,80965.1,0.0,0.86893,0.00012,9.14677]
[1777965468868,41.68,80952.52,0.0,0.8674,0.00012,9.21883]
[1777965470880,41.68,80952.22,0.0,0.86735,0.00012,9.22089]
[1777965474909,41.69,80957.27,0.0,0.86794,0.00012,9.19309]
[1777965479942,41.69,80959.29,0.0,0.86816,0.00012,9.18308]
[1777965482964,41.69,80968.95,0.0,0.86929,0.00012,9.12958]
[1777965483972,41.69,80969.97,0.0,0.86941,0.00012,9.12417]
[1777965489006,41.7,80966.52,0.0,0.86897,0.00012,9.14504]
[1777965494041,41.7,80965.42,0.0,0.8688,0.00012,9.15265]
[1777965499075,41.71,80962.9,0.0,0.86848,0.00012,9.16821]
[1777965504112,41.71,80963.29,0.0,0.86849,0.00012,9.16735]
[1777965509147,41.72,80963.45,0.0,0.86849,0.00012,9.16779]
[1777965511161,41.72,80954.05,0.0,0.86743,0.00012,9.21415]
[1777965512168,41.72,80942.32,0.0,0.86602,0.00012,9.28023]
[1777965513175,41.72,80938.71,0.0,0.86558,0.00012,9.30062]
[1777965517203,41.72,80934.9,0.0,0.86512,0.00012,9.32233]
[1777965522238,41.72,80932.54,0.0,0.86483,0.00012,9.33585]
[1777965527275,41.73,80935.67,0.0,0.8652,0.00012,9.31852]
[1777965532309,41.73,80936.72,0.0,0.86532,0.00012,9.31291]
[1777965538351,41.73,80940.32,0.0,0.86575,0.00012,9.29302]
[1777965543387,41.73,80944.1,0.0,0.8662,0.00012,9.27214]
[1777965548421,41.73,80945.86,0.0,0.8664,0.00012,9.26268]
[1777965552449,41.73,80939.18,0.0,0.86559,0.00012,9.30049]
[1777965557483,41.73,80937.14,0.0,0.86534,0.00012,9.31212]
[1777965564057,41.73,80934.26,0.0,0.86499,0.00012,9.3284]
[1777965569567,41.73,80932.38,0.0,0.86476,0.00012,9.33895]
[1777965574602,41.73,80934.13,0.0,0.86505,0.00012,9.32219]
[1777965579638,41.73,80932.22,0.0,0.86482,0.00012,9.33297]
[1777965584673,41.73,80931.29,0.0,0.86471,0.00012,9.33821]
[1777965589709,41.73,80930.3,0.0,0.86459,0.00012,9.34375]
[1777965590722,41.73,80936.75,0.0,0.86537,0.00012,9.30747]
[1777965591722,41.73,80947.69,0.0,0.86669,0.00012,9.24582]
[1777965592730,41.73,80954.3,0.0,0.86748,0.00012,9.20862]
[1777965593735,41.73,80953.57,0.0,0.8674,0.00012,9.21267]
[1777965599304,41.73,80955.89,0.0,0.86768,0.00012,9.1994]
[1777965602802,41.73,80963.38,0.0,0.86858,0.00012,9.1573]
[1777965603814,41.73,80964.65,0.0,0.86873,0.00012,9.15021]
[1777965609374,41.73,80963.97,0.0,0.86864,0.00012,9.15423]
[1777965614887,41.73,80962.47,0.0,0.86846,0.00012,9.16279]
[1777965616901,41.73,80957.5,0.0,0.86787,0.00012,9.19067]
[1777965621935,41.73,80958.6,0.0,0.868,0.00012,9.18441]
[1777965626970,41.73,80959.09,0.0,0.86806,0.00012,9.18159]
[1777965632009,41.73,80959.68,0.0,0.86821,0.00012,9.17131]
[1777965637039,41.73,80959.22,0.0,0.86816,0.00012,9.17384]
[1777965642075,41.73,80959.41,0.0,0.86818,0.00012,9.17274]
[1777965647110,41.73,80959.92,0.0,0.86824,0.00012,9.16983]
[1777965652145,41.73,80960.41,0.0,0.8683,0.00012,9.16705]
[1777965657181,41.73,80960.92,0.0,0.86836,0.00012,9.16418]
[1777965662221,41.73,80960.86,0.0,0.86836,0.00012,9.1645]
[1777965667253,41.73,80964.33,0.0,0.86877,0.00012,9.14513]
[1777965672288,41.73,80963.89,0.0,0.86871,0.00012,9.14773]
[1777965677323,41.73,80963.39,0.0,0.86865,0.00012,9.15064]
[1777965682358,41.73,80963.03,0.0,0.8686,0.00012,9.15279]
[1777965686386,41.73,80957.11,0.0,0.86789,0.00012,9.18652]
[1777965691421,41.74,80957.02,0.0,0.86793,0.00012,9.18114]
[1777965696456,41.74,80957.99,0.0,0.86803,0.00012,9.17672]
[1777965701490,41.75,80962.63,0.0,0.86856,0.00012,9.15177]
[1777965706526,41.75,80963.97,0.0,0.8687,0.00012,9.14515]
[1777965711560,41.75,80963.55,0.0,0.86863,0.00012,9.14857]
[1777965716596,41.76,80963.53,0.0,0.8686,0.00012,9.14974]
[1777965719617,41.76,80970.2,0.0,0.86939,0.00012,9.11288]
[1777965722637,41.76,80978.3,0.0,0.87034,0.00012,9.06773]
[1777965724652,41.76,80981.63,0.0,0.87073,0.00012,9.04933]
[1777965729688,41.76,80984.76,0.0,0.87108,0.00012,9.03252]
[1777965734723,41.77,80986.22,0.0,0.87123,0.00012,9.02531]
[1777965740290,41.77,80990.08,0.0,0.87164,0.00012,9.006]
[1777965745800,41.78,80992.11,0.0,0.87183,0.00012,8.99657]
[1777965750835,41.78,80995.48,0.0,0.87221,0.00012,8.97871]
[1777965755870,41.79,80996.79,0.0,0.87242,0.00012,8.96554]
[1777965760907,41.79,80996.06,0.0,0.87231,0.00012,8.97073]
[1777965765941,41.8,80998.0,0.0,0.87252,0.00012,8.9609]
[1777965770976,41.8,80998.15,0.0,0.87251,0.00012,8.96107]
[1777965776013,41.8,80999.53,0.0,0.87265,0.00012,8.95433]
[1777965780571,41.81,81005.48,0.0,0.87332,0.00012,8.9222]
[1777965783061,41.81,81016.18,0.0,0.87455,0.00011,8.86318]
[1777965784067,41.81,81017.05,0.0,0.87464,0.00011,8.85866]
[1777965789102,41.82,81017.05,0.0,0.87461,0.00011,8.86015]
[1777965794137,41.82,81019.56,0.0,0.87487,0.00011,8.84767]
[1777965797159,41.82,81025.69,0.0,0.87555,0.00011,8.81457]
[1777965799173,41.83,81032.03,0.0,0.87626,0.00011,8.78009]
[1777965800711,41.83,81041.86,0.0,0.87736,0.00011,8.72623]
[1777965803201,41.83,81050.06,0.0,0.87828,0.00011,8.68133]
[1777965804207,41.83,81055.67,0.0,0.8789,0.00011,8.65064]
[1777965805215,41.83,81050.51,0.0,0.87832,0.00011,8.67949]
[1777965808235,41.84,81046.3,0.0,0.87782,0.00011,8.7039]
[1777965813278,41.84,81051.15,0.0,0.87841,0.00011,8.67204]
[1777965818315,41.85,81051.16,0.0,0.87837,0.00011,8.67375]
[1777965823349,41.86,81055.16,0.0,0.87879,0.00011,8.65347]
[1777965828383,41.86,81053.11,0.0,0.87852,0.00011,8.66664]
[1777965832411,41.87,81045.16,0.0,0.87758,0.00011,8.71267]
[1777965833419,41.87,81039.92,0.0,0.87698,0.00011,8.74218]
[1777965836447,41.88,81039.72,0.0,0.87693,0.00011,8.74475]
[1777965838454,41.88,81045.61,0.0,0.87757,0.00011,8.71317]
[1777965839463,41.88,81051.89,0.0,0.87828,0.00011,8.67878]
[1777965840468,41.88,81053.22,0.0,0.87842,0.00011,8.67178]
[1777965845503,41.89,81050.67,0.0,0.87808,0.00011,8.68829]
[1777965850543,41.9,81049.94,0.0,0.87794,0.00011,8.69518]
[1777965853561,41.91,81044.85,0.0,0.87734,0.00011,8.725]
[1777965854567,41.91,81039.35,0.0,0.8767,0.00011,8.75592]
[1777965855575,41.93,81023.5,0.0,0.8748,0.00011,8.84844]
[1777965856582,41.93,81019.98,0.0,0.87439,0.00011,8.8683]
[1777965859603,41.93,81014.65,0.0,0.87376,0.00012,8.8988]
[1777965864637,41.94,81012.51,0.0,0.87348,0.00012,8.91206]
[1777965869677,41.94,81016.25,0.0,0.87389,0.00012,8.89272]
[1777965874710,41.95,81015.18,0.0,0.87381,0.00012,8.89332]
[1777965878738,41.95,81009.35,0.0,0.87311,0.00012,8.92698]
[1777965883773,41.96,81002.46,0.0,0.87228,0.00012,8.9667]
[1777965884780,41.96,81001.1,0.0,0.87212,0.00012,8.97449]
[1777965889815,41.96,81002.65,0.0,0.87228,0.00012,8.96702]
[1777965896867,41.97,81003.99,0.0,0.8724,0.00012,8.9612]
[1777965897871,41.97,81010.11,0.0,0.8731,0.00012,8.92748]
[1777965902906,41.98,80999.59,0.0,0.87186,0.00012,8.98719]
[1777965903913,41.98,81007.04,0.0,0.87272,0.00012,8.94602]
[1777965904920,41.98,81007.78,0.0,0.8728,0.00012,8.94215]
[1777965909955,41.98,81006.28,0.0,0.8726,0.00012,8.95157]
[1777965914991,41.99,81006.62,0.0,0.87262,0.00012,8.95071]
[1777965920034,41.99,81007.69,0.0,0.87272,0.00012,8.94578]
[1777965925062,41.99,81008.67,0.0,0.87282,0.00012,8.94133]
[1777965930098,42.0,81008.26,0.0,0.87275,0.00012,8.94459]
[1777965935131,42.0,81008.48,0.0,0.87283,0.00012,8.93744]
[1777965941719,42.01,81008.1,0.0,0.87276,0.00012,8.9409]
[1777965949229,42.01,81009.41,0.0,0.87289,0.00012,8.93501]
[1777965951789,42.01,81017.77,0.0,0.87384,0.00011,8.88929]
[1777965953258,42.01,81021.0,0.0,0.8742,0.00011,8.87166]
[1777965956284,42.01,81028.09,0.0,0.87501,0.00011,8.83276]
[1777965958296,42.02,81030.65,0.0,0.8753,0.00011,8.8188]
[1777965963331,42.02,81032.24,0.0,0.87547,0.00011,8.81051]
[1777965968370,42.02,81029.07,0.0,0.87508,0.00011,8.82945]
[1777965973409,42.03,81029.98,0.0,0.87514,0.00011,8.82622]
[1777965978439,42.03,81030.64,0.0,0.87519,0.00011,8.82406]
[1777965983474,42.04,81031.47,0.0,0.87525,0.00011,8.82095]
[1777965988511,42.04,81031.34,0.0,0.87521,0.00011,8.82311]
[1777965989519,42.05,81023.36,0.0,0.87429,0.00011,8.86748]
[1777965990523,42.05,81020.75,0.0,0.87399,0.00011,8.88212]
[1777965995559,42.05,81021.27,0.0,0.87411,0.00011,8.87325]
[1777966000593,42.05,81025.21,0.0,0.87454,0.00011,8.85239]
[1777966004626,42.06,81035.49,0.0,0.8757,0.00011,8.79615]
[1777966005633,42.06,81040.47,0.0,0.87627,0.00011,8.7687]
[1777966006643,42.05,81047.5,0.0,0.87707,0.00011,8.72976]
[1777966007646,42.05,81049.59,0.0,0.87731,0.00011,8.7181]
[1777966009661,42.05,81051.97,0.0,0.87758,0.00011,8.70476]
[1777966014698,42.05,81049.49,0.0,0.87731,0.00011,8.71788]
[1777966019734,42.05,81046.93,0.0,0.87702,0.00011,8.73197]
[1777966022756,42.05,81040.98,0.0,0.87634,0.00011,8.7652]
[1777966027793,42.05,81038.06,0.0,0.876,0.00011,8.78182]
[1777966032826,42.06,81037.52,0.0,0.87593,0.00011,8.78526]
[1777966039876,42.07,81038.65,0.0,0.87601,0.00011,8.78138]
[1777966044911,42.07,81043.45,0.0,0.87654,0.00011,8.75548]
[1777966045918,42.07,81049.82,0.0,0.87726,0.00011,8.72055]
[1777966047932,42.07,81049.98,0.0,0.87727,0.00011,8.72007]
[1777966051960,42.07,81053.63,0.0,0.87774,0.00011,8.694]
[1777966056995,42.08,81055.81,0.0,0.87796,0.00011,8.6833]
[1777966062029,42.08,81056.81,0.0,0.87804,0.00011,8.67915]
[1777966067065,42.09,81056.36,0.0,0.87797,0.00011,8.68297]
[1777966071626,42.09,81030.73,0.0,0.87504,0.00011,8.82528]
[1777966073106,42.09,81028.58,0.0,0.8748,0.00011,8.83693]
[1777966078144,42.09,81029.27,0.0,0.87488,0.00011,8.83304]
[1777966079149,42.09,81022.87,0.0,0.87416,0.00011,8.86814]
[1777966080156,42.09,81023.04,0.0,0.87418,0.00011,8.86693]
[1777966085191,42.08,81024.56,0.0,0.87438,0.00011,8.85713]
[1777966090228,42.08,81027.24,0.0,0.87472,0.00011,8.84092]
[1777966095261,42.07,81028.12,0.0,0.87485,0.00011,8.83461]
[1777966100296,42.07,81028.12,0.0,0.87488,0.00011,8.83315]
[1777966105337,42.06,81028.08,0.0,0.8749,0.00011,8.83184]
[1777966111906,42.05,81034.35,0.0,0.87574,0.00011,8.78832]
[1777966117418,42.05,81033.7,0.0,0.87569,0.00011,8.79063]
[1777966122454,42.04,81032.19,0.0,0.87555,0.00011,8.79759]
[1777966127488,42.04,81032.97,0.0,0.87566,0.00011,8.7919]
[1777966132525,42.03,81030.39,0.0,0.8754,0.00011,8.80475]
[1777966133532,42.03,81023.99,0.0,0.87467,0.00011,8.84007]
[1777966134540,42.03,81021.41,0.0,0.87437,0.00011,8.85423]
[1777966139575,42.03,81020.84,0.0,0.87432,0.00011,8.85667]
[1777966144618,42.03,81021.28,0.0,0.87438,0.00011,8.85373]
[1777966149647,42.03,81024.15,0.0,0.87472,0.00011,8.83752]
[1777966154682,42.03,81023.17,0.0,0.87461,0.00011,8.84262]
[1777966159716,42.03,81024.21,0.0,0.87474,0.00011,8.83652]
[1777966164752,42.02,81028.29,0.0,0.87521,0.00011,8.81375]
[1777966169787,42.02,81025.13,0.0,0.87486,0.00011,8.83096]
[1777966174822,42.02,81025.58,0.0,0.875,0.00011,8.82094]
[1777966179856,42.02,81026.28,0.0,0.87509,0.00011,8.81663]
[1777966184892,42.02,81026.15,0.0,0.87508,0.00011,8.81693]
[1777966189927,42.02,81026.04,0.0,0.87508,0.00011,8.81719]
[1777966194962,42.02,81024.93,0.0,0.87493,0.00011,8.82435]
[1777966201005,42.03,81023.95,0.0,0.87479,0.00011,8.83101]
[1777966206040,42.03,81023.7,0.0,0.87476,0.00011,8.83266]
[1777966211075,42.03,81019.97,0.0,0.87433,0.00011,8.85323]
[1777966214096,42.03,81025.09,0.0,0.87491,0.00011,8.82521]
[1777966220137,42.03,81025.31,0.0,0.87494,0.00011,8.82377]
[1777966225172,42.02,81023.17,0.0,0.87471,0.00011,8.83468]
[1777966230208,42.02,81022.43,0.0,0.87466,0.00011,8.83732]
[1777966235243,42.01,81022.37,0.0,0.87476,0.00011,8.82955]
[1777966240277,42.01,81018.02,0.0,0.87428,0.00011,8.85267]
[1777966242822,42.01,81012.67,0.0,0.87368,0.00012,8.88151]
[1777966248334,42.0,81014.41,0.0,0.87391,0.00012,8.87016]
[1777966253368,42.0,81017.32,0.0,0.87427,0.00011,8.85286]
[1777966258404,41.99,81011.34,0.0,0.8736,0.00012,8.88509]
[1777966263438,41.99,81013.09,0.0,0.87383,0.00012,8.87388]
[1777966267467,41.98,81018.41,0.0,0.87447,0.00011,8.84308]
[1777966273033,41.98,81018.34,0.0,0.8745,0.00011,8.84163]
[1777966274516,41.97,81011.36,0.0,0.8737,0.00012,8.87998]
[1777966275523,41.97,81014.16,0.0,0.87403,0.00012,8.86411]
[1777966280559,41.97,81014.53,0.0,0.87411,0.00012,8.86038]
[1777966285595,41.96,81015.28,0.0,0.87423,0.00012,8.85451]
[1777966290631,41.96,81016.01,0.0,0.87431,0.00011,8.85071]
[1777966295665,41.96,81015.73,0.0,0.87434,0.00011,8.8461]
[1777966300701,41.97,81014.65,0.0,0.8742,0.00012,8.8528]
[1777966305739,41.97,81011.89,0.0,0.87387,0.00012,8.86901]
[1777966311305,41.97,81008.95,0.0,0.87351,0.00012,8.88611]
[1777966314799,41.98,81003.91,0.0,0.87292,0.00012,8.9147]
[1777966316813,41.98,80992.92,0.0,0.87163,0.00012,8.97597]
[1777966317819,41.98,80990.99,0.0,0.87141,0.00012,8.98675]
[1777966322855,41.98,80991.2,0.0,0.87142,0.00012,8.98616]
[1777966327890,41.98,80991.1,0.0,0.8714,0.00012,8.98688]
[1777966332924,41.98,80991.04,0.0,0.87139,0.00012,8.98736]
[1777966337960,41.98,80991.14,0.0,0.8714,0.00012,8.98725]
[1777966342995,41.98,81000.57,0.0,0.87248,0.00012,8.93564]
[1777966344002,41.98,81003.87,0.0,0.87286,0.00012,8.91743]
[1777966347023,41.99,80998.25,0.0,0.87219,0.00012,8.94969]
[1777966352057,42.0,80991.5,0.0,0.87143,0.00012,8.98243]
[1777966357096,42.0,80992.66,0.0,0.87154,0.00012,8.97736]
[1777966362129,42.03,80992.86,0.0,0.87143,0.00012,8.98296]
[1777966367164,42.05,80990.37,0.0,0.871,0.00012,9.0032]
[1777966374227,42.06,80989.68,0.0,0.87086,0.00012,9.01015]
[1777966376229,42.07,80998.75,0.0,0.8719,0.00012,8.96076]
[1777966377235,42.07,81000.26,0.0,0.87207,0.00012,8.95266]
[1777966382271,42.07,81000.47,0.0,0.87206,0.00012,8.95289]
[1777966387306,42.08,81001.72,0.0,0.87217,0.00012,8.94755]
[1777966390327,42.08,81010.27,0.0,0.87315,0.00012,8.90104]
[1777966392341,42.08,81024.1,0.0,0.87473,0.00011,8.82506]
[1777966393348,42.08,81027.99,0.0,0.87517,0.00011,8.80392]
[1777966398382,42.09,81033.49,0.0,0.87578,0.00011,8.77429]
[1777966399390,42.09,81026.32,0.0,0.87496,0.00011,8.81393]
[1777966400397,42.09,81027.29,0.0,0.87507,0.00011,8.80862]
[1777966405431,42.11,81030.68,0.0,0.87532,0.00011,8.79654]
[1777966410495,42.15,81028.07,0.0,0.8748,0.00011,8.82219]
[1777966415531,42.17,81026.94,0.0,0.87467,0.00011,8.82502]
[1777966420566,42.17,81024.69,0.0,0.87439,0.00011,8.83864]
[1777966425600,42.17,81024.68,0.0,0.87438,0.00011,8.83937]
[1777966429628,42.17,81017.49,0.0,0.87355,0.00012,8.87918]
[1777966434664,42.18,81017.58,0.0,0.87354,0.00011,8.87958]
[1777966439702,42.18,81018.28,0.0,0.8736,0.00011,8.87659]
[1777966444739,42.19,81018.56,0.0,0.87356,0.00011,8.87862]
[1777966449773,42.22,81018.71,0.0,0.87343,0.00011,8.8851]
[1777966454809,42.24,81019.44,0.0,0.87343,0.00011,8.8853]
[1777966459843,42.24,81024.29,0.0,0.87397,0.00011,8.85932]
[1777966464879,42.24,81020.35,0.0,0.8735,0.00011,8.88175]
[1777966469914,42.24,81019.75,0.0,0.87342,0.00011,8.88568]
[1777966474949,42.25,81020.06,0.0,0.87352,0.00011,8.87777]
[1777966479984,42.25,81019.64,0.0,0.87346,0.00011,8.88069]
[1777966484012,42.25,81026.06,0.0,0.87419,0.00011,8.84582]
[1777966485022,42.25,81038.73,0.0,0.87563,0.00011,8.77633]
[1777966486026,42.25,81039.91,0.0,0.87576,0.00011,8.77012]
[1777966490054,42.26,81045.62,0.0,0.87638,0.00011,8.7399]
[1777966495089,42.26,81046.15,0.0,0.87641,0.00011,8.73851]
[1777966498110,42.26,81054.7,0.0,0.87736,0.00011,8.69231]
[1777966499119,42.26,81056.55,0.0,0.87756,0.00011,8.68229]
[1777966502146,42.27,81069.79,0.0,0.87904,0.00011,8.61028]
[1777966503164,42.27,81079.77,0.0,0.88014,0.00011,8.55602]
[1777966504163,42.27,81081.17,0.0,0.88029,0.00011,8.54869]
[1777966509200,42.27,81078.76,0.0,0.88001,0.00011,8.56234]
[1777966514233,42.27,81076.46,0.0,0.87975,0.00011,8.5751]
[1777966518261,42.27,81072.43,0.0,0.87929,0.00011,8.59765]
[1777966523295,42.28,81070.01,0.0,0.87901,0.00011,8.6118]
[1777966528331,42.28,81067.71,0.0,0.87871,0.00011,8.62656]
[1777966530345,42.29,81062.17,0.0,0.87807,0.00011,8.65755]
[1777966535379,42.29,81061.4,0.0,0.87807,0.00011,8.65465]
[1777966540415,42.28,81059.01,0.0,0.87781,0.00011,8.66752]
[1777966545451,42.29,81059.02,0.0,0.87779,0.00011,8.66823]
[1777966550485,42.29,81059.06,0.0,0.8778,0.00011,8.66785]
[1777966555519,42.29,81066.92,0.0,0.87868,0.00011,8.62477]
[1777966561565,42.29,81066.76,0.0,0.87866,0.00011,8.62587]
[1777966564583,42.29,81072.35,0.0,0.87928,0.00011,8.59545]
[1777966565589,42.29,81077.74,0.0,0.87987,0.00011,8.56612]
[1777966570627,42.29,81079.13,0.0,0.88002,0.00011,8.55909]
[1777966574653,42.29,81073.52,0.0,0.87939,0.00011,8.59009]
[1777966579688,42.29,81069.24,0.0,0.87891,0.00011,8.61371]
[1777966580695,42.29,81060.95,0.0,0.87798,0.00011,8.6593]
[1777966581702,42.29,81058.72,0.0,0.87772,0.00011,8.67173]
[1777966586737,42.29,81058.17,0.0,0.87766,0.00011,8.67461]
[1777966589757,42.29,81064.45,0.0,0.87837,0.00011,8.64024]
[1777966594798,42.29,81063.42,0.0,0.87833,0.00011,8.63916]
[1777966599827,42.3,81065.84,0.0,0.87859,0.00011,8.62617]
[1777966603357,42.3,81086.88,0.0,0.88091,0.00011,8.5118]
[1777966604873,42.3,81079.48,0.0,0.88009,0.00011,8.55234]
[1777966605879,42.3,81082.01,0.0,0.88037,0.00011,8.53874]
[1777966606886,42.3,81075.56,0.0,0.87965,0.00011,8.5741]
[1777966607895,42.3,81080.33,0.0,0.88018,0.00011,8.54824]
[1777966611922,42.3,81085.77,0.0,0.88076,0.00011,8.51952]
[1777966615950,42.31,81101.5,0.0,0.88247,0.00011,8.43467]
[1777966616956,42.31,81106.52,0.0,0.88301,0.00011,8.40776]
[1777966618972,42.31,81101.04,0.0,0.8824,0.00011,8.43827]
[1777966619978,42.31,81085.3,0.0,0.88066,0.00011,8.52419]
[1777966620987,42.31,81082.56,0.0,0.88036,0.00011,8.53932]
[1777966623498,42.31,81091.36,0.0,0.88131,0.00011,8.49208]
[1777966629044,42.32,81089.02,0.0,0.88103,0.00011,8.50605]
[1777966634079,42.32,81092.75,0.0,0.88142,0.00011,8.48684]
[1777966635086,42.32,81106.73,0.0,0.88294,0.00011,8.41116]
[1777966637100,42.32,81099.79,0.0,0.88217,0.00011,8.44935]
[1777966639114,42.33,81096.47,0.0,0.8818,0.00011,8.46796]
[1777966643638,42.33,81102.24,0.0,0.88241,0.00011,8.43784]
[1777966649183,42.34,81103.23,0.0,0.88248,0.00011,8.43402]
[1777966654219,42.34,81091.42,0.0,0.88125,0.00011,8.4925]
[1777966655225,42.34,81090.5,0.0,0.88114,0.00011,8.49766]
[1777966658246,42.34,81083.78,0.0,0.8804,0.00011,8.53466]
[1777966659253,42.34,81078.16,0.0,0.87977,0.00011,8.56562]
[1777966660261,42.35,81074.84,0.0,0.87939,0.00011,8.58402]
[1777966665298,42.35,81079.17,0.0,0.87987,0.00011,8.56073]
[1777966666305,42.35,81085.45,0.0,0.88056,0.00011,8.52665]
[1777966667311,42.35,81084.93,0.0,0.8805,0.00011,8.52963]
[1777966672347,42.35,81076.82,0.0,0.87959,0.00011,8.57443]
[1777966674360,42.35,81072.12,0.0,0.87907,0.00011,8.60016]
[1777966679396,42.35,81068.44,0.0,0.87865,0.00011,8.62044]
[1777966683423,42.35,81075.19,0.0,0.8794,0.00011,8.58385]
[1777966686445,42.35,81084.41,0.0,0.88041,0.00011,8.53393]
[1777966687451,42.35,81087.26,0.0,0.88072,0.00011,8.51861]
[1777966692487,42.36,81089.04,0.0,0.8809,0.00011,8.50992]
[1777966696515,42.36,81095.58,0.0,0.8816,0.00011,8.47507]
[1777966697522,42.36,81098.77,0.0,0.88195,0.00011,8.45797]
[1777966701550,42.36,81092.83,0.0,0.88128,0.00011,8.49107]
[1777966706585,42.37,81094.78,0.0,0.88147,0.00011,8.48139]
[1777966710612,42.37,81100.07,0.0,0.88204,0.00011,8.45343]
[1777966713634,42.37,81102.72,0.0,0.88239,0.00011,8.43288]
[1777966718669,42.38,81100.86,0.0,0.88216,0.00011,8.44418]
[1777966721693,42.38,81095.22,0.0,0.88154,0.00011,8.47547]
[1777966723707,42.38,81087.38,0.0,0.88067,0.00011,8.51841]
[1777966726730,42.38,81081.97,0.0,0.88006,0.00011,8.54819]
[1777966728742,42.38,81091.79,0.0,0.88114,0.00011,8.49506]
[1777966733776,42.39,81086.62,0.0,0.88056,0.00011,8.52395]
[1777966739321,42.39,81088.19,0.0,0.88071,0.00011,8.51618]
[1777966742840,42.39,81093.51,0.0,0.88129,0.00011,8.48769]
[1777966747876,42.39,81089.74,0.0,0.88086,0.00011,8.50896]
[1777966752910,42.4,81093.77,0.0,0.88129,0.00011,8.48768]
[1777966757945,42.4,81093.75,0.0,0.88127,0.00011,8.48875]
[1777966762980,42.4,81095.17,0.0,0.88141,0.00011,8.48197]
[1777966764994,42.4,81100.54,0.0,0.88199,0.00011,8.45321]
[1777966768016,42.41,81104.57,0.0,0.88241,0.00011,8.43205]
[1777966773050,42.41,81103.78,0.0,0.88238,0.00011,8.43065]
[1777966778086,42.41,81104.62,0.0,0.88245,0.00011,8.4273]
[1777966783125,42.42,81103.9,0.0,0.88235,0.00011,8.43239]
[1777966788159,42.42,81102.97,0.0,0.88222,0.00011,8.4386]
[1777966793193,42.43,81103.56,0.0,0.88226,0.00011,8.43654]
[1777966798228,42.43,81102.17,0.0,0.88209,0.00011,8.44519]
[1777966802775,42.44,81084.37,0.0,0.88012,0.00011,8.54275]
[1777966805276,42.44,81084.96,0.0,0.88018,0.00011,8.53975]
[1777966810311,42.44,81085.07,0.0,0.88018,0.00011,8.53956]
[1777966812847,42.44,81099.49,0.0,0.88176,0.00011,8.46155]
[1777966815354,42.44,81090.19,0.0,0.88074,0.00011,8.51241]
[1777966816355,42.44,81090.68,0.0,0.88079,0.00011,8.50986]
[1777966821390,42.44,81093.8,0.0,0.88112,0.00011,8.49358]
[1777966826428,42.44,81092.1,0.0,0.88092,0.00011,8.50338]
[1777966827432,42.45,81076.27,0.0,0.87917,0.00011,8.58963]
[1777966828439,42.45,81075.42,0.0,0.87907,0.00011,8.59424]
[1777966830454,42.45,81068.52,0.0,0.87831,0.00011,8.63175]
[1777966835489,42.44,81066.04,0.0,0.87812,0.00011,8.63767]
[1777966839517,42.44,81053.95,0.0,0.87677,0.00011,8.70355]
[1777966840525,42.44,81051.06,0.0,0.87645,0.00011,8.71922]
[1777966845559,42.44,81049.64,0.0,0.8763,0.00011,8.7264]
[1777966848580,42.44,81043.89,0.0,0.87566,0.00011,8.75745]
[1777966853614,42.44,81042.73,0.0,0.87554,0.00011,8.7631]
[1777966858650,42.43,81041.83,0.0,0.87545,0.00011,8.76739]
[1777966863685,42.43,81044.6,0.0,0.87578,0.00011,8.75162]
[1777966865700,42.43,81050.57,0.0,0.87646,0.00011,8.7188]
[1777966870734,42.43,81045.21,0.0,0.87586,0.00011,8.74769]
[1777966874763,42.43,81038.44,0.0,0.8751,0.00011,8.78426]
[1777966877783,42.43,81035.0,0.0,0.87472,0.00011,8.8026]
[1777966882819,42.42,81031.9,0.0,0.87438,0.00011,8.81869]
[1777966887854,42.42,81028.21,0.0,0.87398,0.00011,8.83802]
[1777966892888,42.42,81032.77,0.0,0.8746,0.00011,8.80528]
[1777966897923,42.41,81033.54,0.0,0.8747,0.00011,8.80045]
[1777966902959,42.41,81033.78,0.0,0.87474,0.00011,8.79854]
[1777966907994,42.41,81036.28,0.0,0.87504,0.00011,8.78415]
[1777966913552,42.41,81045.05,0.0,0.87605,0.00011,8.73534]
[1777966919071,42.4,81045.49,0.0,0.87611,0.00011,8.73242]
[1777966923622,42.4,81054.75,0.0,0.87716,0.00011,8.6813]
[1777966929140,42.4,81050.9,0.0,0.87673,0.00011,8.70206]
[1777966934175,42.4,81049.74,0.0,0.87661,0.00011,8.70806]
[1777966939211,42.4,81048.05,0.0,0.87643,0.00011,8.71696]
[1777966942232,42.4,81042.71,0.0,0.87583,0.00011,8.7459]
[1777966947267,42.4,81041.82,0.0,0.87574,0.00011,8.75025]
[1777966952303,42.39,81040.48,0.0,0.87568,0.00011,8.75015]
[1777966957337,42.39,81042.95,0.0,0.87597,0.00011,8.7362]
[1777966960359,42.39,81034.74,0.0,0.87504,0.00011,8.78087]
[1777966961366,42.39,81031.85,0.0,0.87471,0.00011,8.79654]
[1777966966401,42.39,81033.13,0.0,0.87488,0.00011,8.78867]
[1777966971439,42.39,81030.6,0.0,0.8746,0.00011,8.80188]
[1777966976474,42.38,81028.25,0.0,0.87435,0.00011,8.81385]
[1777966981508,42.38,81026.31,0.0,0.87415,0.00011,8.82373]
[1777966986544,42.38,81023.8,0.0,0.87387,0.00011,8.83673]
[1777966991579,42.37,81021.82,0.0,0.87366,0.00011,8.84681]
[1777966996614,42.37,81020.4,0.0,0.87352,0.00011,8.85386]
[1777967001649,42.37,81019.45,0.0,0.87342,0.00011,8.85833]
[1777967006685,42.36,81017.8,0.0,0.87325,0.00012,8.86664]
[1777967011721,42.36,81017.29,0.0,0.87328,0.00012,8.86173]
[1777967017763,42.36,81016.67,0.0,0.87323,0.00012,8.86425]
[1777967019777,42.36,81010.89,0.0,0.87257,0.00012,8.89573]
[1777967023806,42.35,81010.47,0.0,0.87254,0.00012,8.89729]
[1777967029848,42.35,81005.89,0.0,0.87203,0.00012,8.92125]
[1777967034881,42.35,81010.78,0.0,0.87262,0.00012,8.8933]
[1777967039917,42.34,81010.05,0.0,0.87256,0.00012,8.89629]
[1777967043945,42.34,81003.42,0.0,0.87181,0.00012,8.93191]
[1777967044952,42.34,81004.06,0.0,0.87189,0.00012,8.92812]
[1777967049987,42.33,81006.76,0.0,0.87223,0.00012,8.912]
[1777967055025,42.33,81003.46,0.0,0.87187,0.00012,8.92886]
[1777967060064,42.32,81004.56,0.0,0.87203,0.00012,8.9214]
[1777967063080,42.28,81002.76,0.0,0.87204,0.00012,8.92034]
[1777967066101,42.24,81008.22,0.0,0.8729,0.00012,8.87927]
[1777967073151,42.18,81012.68,0.0,0.87383,0.00012,8.83158]
[1777967078187,42.17,81016.68,0.0,0.87434,0.00011,8.80728]
[1777967083222,42.16,81017.76,0.0,0.87451,0.00011,8.79906]
[1777967087250,42.16,81011.63,0.0,0.87384,0.00012,8.83103]
[1777967088257,42.16,81010.2,0.0,0.87368,0.00012,8.83842]
[1777967093292,42.15,81006.82,0.0,0.87333,0.00012,8.85523]
[1777967098326,42.15,81001.41,0.0,0.87268,0.00012,8.88631]
[1777967103367,42.16,81006.85,0.0,0.87329,0.00012,8.85728]
[1777967104887,42.16,81017.55,0.0,0.87451,0.00011,8.79881]
[1777967110417,42.16,81016.34,0.0,0.87434,0.00011,8.80702]
[1777967115452,42.17,81018.52,0.0,0.87456,0.00011,8.79641]
[1777967120487,42.17,81020.81,0.0,0.8748,0.00011,8.78519]
[1777967125522,42.18,81022.46,0.0,0.87496,0.00011,8.77746]
[1777967130558,42.18,81024.35,0.0,0.87515,0.00011,8.76838]
[1777967135097,42.19,81016.1,0.0,0.87426,0.00011,8.80813]
[1777967140630,42.19,81011.29,0.0,0.87368,0.00012,8.83575]
[1777967145665,42.2,81006.64,0.0,0.87313,0.00012,8.86222]
[1777967148684,42.2,80997.45,0.0,0.87205,0.00012,8.91344]
[1777967149690,42.2,80995.68,0.0,0.87184,0.00012,8.92332]
[1777967155240,42.2,80981.85,0.0,0.8702,0.00012,9.00068]
[1777967156740,42.21,80976.86,0.0,0.8696,0.00012,9.02919]
[1777967161774,42.21,80976.4,0.0,0.86953,0.00012,9.03248]
[1777967163790,42.21,80966.46,0.0,0.86834,0.00012,9.08804]
[1777967165311,42.21,80968.04,0.0,0.86852,0.00012,9.07946]
[1777967170843,42.21,80963.17,0.0,0.86793,0.00012,9.10702]
[1777967175877,42.21,80960.73,0.0,0.86763,0.00012,9.12096]
[1777967179904,42.22,80955.64,0.0,0.86702,0.00012,9.14939]
[1777967185040,42.22,80951.19,0.0,0.86649,0.00012,9.1743]
[1777967186983,42.22,80922.66,0.0,0.86303,0.00012,9.33294]
[1777967187992,42.22,80926.42,0.0,0.86349,0.00012,9.31205]
[1777967193026,42.22,80925.44,0.0,0.86346,0.00012,9.31037]
[1777967198062,42.21,80923.02,0.0,0.86317,0.00012,9.32326]
[1777967201083,42.21,80916.71,0.0,0.86241,0.00012,9.35802]
[1777967206117,42.21,80913.54,0.0,0.86204,0.00012,9.37488]
[1777967211153,42.21,80911.68,0.0,0.86183,0.00012,9.38424]
[1777967216191,42.2,80911.36,0.0,0.86182,0.00012,9.38503]
[1777967221222,42.2,80913.68,0.0,0.86212,0.00012,9.37099]
[1777967225260,42.19,80907.83,0.0,0.86142,0.00012,9.40311]
[1777967226262,42.2,80883.87,0.0,0.85844,0.00012,9.53688]
[1777967227267,42.19,80874.14,0.0,0.85722,0.00013,9.5912]
[1777967232303,42.19,80874.31,0.0,0.85725,0.00013,9.58999]
[1777967237338,42.19,80871.88,0.0,0.85694,0.00013,9.60363]
[1777967242375,42.19,80874.86,0.0,0.85732,0.00013,9.58698]
[1777967247408,42.19,80880.57,0.0,0.85806,0.00013,9.55377]
[1777967252444,42.18,80883.46,0.0,0.85853,0.00012,9.52954]
[1777967257479,42.18,80883.71,0.0,0.85859,0.00012,9.52709]
[1777967258486,42.18,80892.01,0.0,0.85962,0.00012,9.48058]
[1777967261998,42.18,80898.68,0.0,0.86046,0.00012,9.44295]
[1777967262513,42.18,80898.29,0.0,0.86041,0.00012,9.44505]
[1777967265534,42.18,80903.22,0.0,0.86103,0.00012,9.41738]
[1777967270569,42.18,80902.33,0.0,0.86092,0.00012,9.42229]
[1777967275604,42.18,80900.05,0.0,0.86064,0.00012,9.43493]
[1777967279634,42.18,80907.12,0.0,0.86151,0.00012,9.39545]
[1777967280640,42.18,80912.95,0.0,0.86222,0.00012,9.36302]
[1777967283663,42.18,80925.76,0.0,0.86378,0.00012,9.292]
[1777967285676,42.18,80931.4,0.0,0.86446,0.00012,9.26098]
[1777967286683,42.18,80940.52,0.0,0.86556,0.00012,9.21028]
[1777967292209,42.18,80943.47,0.0,0.86591,0.00012,9.19418]
[1777967296754,42.18,80937.6,0.0,0.8652,0.00012,9.22718]
[1777967302279,42.18,80934.92,0.0,0.86487,0.00012,9.24198]
[1777967307830,42.18,80933.6,0.0,0.86472,0.00012,9.24925]
[1777967312870,42.18,80931.48,0.0,0.86454,0.00012,9.25398]
[1777967315886,42.18,80913.74,0.0,0.86238,0.00012,9.35275]
[1777967316894,42.18,80914.7,0.0,0.8625,0.00012,9.34725]
[1777967322422,42.18,80915.02,0.0,0.86256,0.00012,9.34454]
[1777967327972,42.17,80914.44,0.0,0.86251,0.00012,9.34695]
[1777967333007,42.17,80918.54,0.0,0.86303,0.00012,9.32326]
[1777967336028,42.17,80924.46,0.0,0.86376,0.00012,9.2899]
[1777967342070,42.17,80922.08,0.0,0.86348,0.00012,9.30263]
[1777967345094,42.17,80927.19,0.0,0.86411,0.00012,9.2739]
[1777967346097,42.17,80929.25,0.0,0.86436,0.00012,9.26239]
[1777967353147,42.17,80929.7,0.0,0.86441,0.00012,9.25976]
[1777967358181,42.17,80930.32,0.0,0.86449,0.00012,9.25624]
[1777967363216,42.17,80933.37,0.0,0.86486,0.00012,9.23918]
[1777967366238,42.17,80942.05,0.0,0.86591,0.00012,9.19092]
[1777967369259,42.17,80947.27,0.0,0.86654,0.00012,9.16208]
[1777967371273,42.17,80954.42,0.0,0.86747,0.00012,9.11561]
[1777967376308,42.17,80952.48,0.0,0.86722,0.00012,9.127]
[1777967381343,42.17,80951.8,0.0,0.86713,0.00012,9.13126]
[1777967386378,42.17,80952.91,0.0,0.86725,0.00012,9.12564]
[1777967391414,42.18,80953.96,0.0,0.86737,0.00012,9.12037]
[1777967396447,42.18,80954.56,0.0,0.86743,0.00012,9.11759]
[1777967398461,42.18,80948.39,0.0,0.86668,0.00012,9.15203]
[1777967401483,42.18,80942.59,0.0,0.86598,0.00012,9.18435]
[1777967406519,42.18,80943.23,0.0,0.86606,0.00012,9.18077]
[1777967412562,42.18,80943.0,0.0,0.86604,0.00012,9.18197]
[1777967417599,42.18,80944.16,0.0,0.86618,0.00012,9.17544]
[1777967419612,42.18,80932.41,0.0,0.86476,0.00012,9.24065]
[1777967424646,42.18,80930.74,0.0,0.86456,0.00012,9.24972]
[1777967427666,42.18,80936.63,0.0,0.86527,0.00012,9.21724]
[1777967431694,42.18,80941.95,0.0,0.86598,0.00012,9.18126]
[1777967436733,42.18,80936.75,0.0,0.86534,0.00012,9.21101]
[1777967441765,42.19,80931.03,0.0,0.86463,0.00012,9.24361]
[1777967444787,42.19,80925.35,0.0,0.86393,0.00012,9.27556]
[1777967447806,42.19,80919.14,0.0,0.86317,0.00012,9.31039]
[1777967453341,42.19,80925.36,0.0,0.86392,0.00012,9.27605]
[1777967458887,42.19,80927.52,0.0,0.86418,0.00012,9.26426]
[1777967463922,42.19,80923.02,0.0,0.86362,0.00012,9.28947]
[1777967468957,42.19,80924.94,0.0,0.86386,0.00012,9.27889]
[1777967471978,42.19,80918.37,0.0,0.86305,0.00012,9.31551]
[1777967474999,42.19,80912.7,0.0,0.86236,0.00012,9.34701]
[1777967480034,42.19,80911.21,0.0,0.86218,0.00012,9.35505]
[1777967483552,42.19,80902.27,0.0,0.86109,0.00012,9.40467]
[1777967490105,42.19,80901.8,0.0,0.86104,0.00012,9.40667]
[1777967495140,42.19,80902.36,0.0,0.86118,0.00012,9.39709]
[1777967500177,42.19,80900.29,0.0,0.86091,0.00012,9.40914]
[1777967507227,42.19,80898.24,0.0,0.86067,0.00012,9.42]
[1777967512262,42.19,80896.28,0.0,0.86044,0.00012,9.43052]
[1777967517300,42.18,80894.44,0.0,0.86022,0.00012,9.44026]
[1777967522332,42.18,80893.47,0.0,0.86011,0.00012,9.44522]
[1777967527367,42.18,80893.37,0.0,0.86011,0.00012,9.44534]
[1777967532411,42.18,80892.8,0.0,0.86005,0.00012,9.44811]
[1777967537446,42.18,80891.5,0.0,0.8599,0.00012,9.45493]
[1777967542482,42.18,80892.04,0.0,0.85997,0.00012,9.4515]
[1777967547517,42.18,80891.6,0.0,0.85992,0.00012,9.45372]
[1777967552551,42.18,80891.38,0.0,0.85997,0.00012,9.44844]
[1777967557586,42.18,80891.14,0.0,0.85992,0.00012,9.45031]
[1777967564635,42.18,80890.75,0.0,0.85986,0.00012,9.45322]
[1777967569671,42.19,80890.65,0.0,0.85983,0.00012,9.45451]
[1777967575713,42.19,80893.7,0.0,0.86019,0.00012,9.43838]
[1777967580748,42.19,80895.76,0.0,0.86043,0.00012,9.42745]
[1777967582763,42.19,80902.73,0.0,0.86129,0.00012,9.38883]
[1777967583770,42.19,80910.11,0.0,0.8622,0.00012,9.34788]
[1777967588805,42.19,80909.66,0.0,0.86213,0.00012,9.35089]
[1777967594328,42.2,80908.88,0.0,0.86203,0.00012,9.35541]
[1777967598875,42.2,80897.67,0.0,0.86065,0.00012,9.418]
[1777967604398,42.19,80892.53,0.0,0.86004,0.00012,9.44497]
[1777967608946,42.17,80885.6,0.0,0.85927,0.00012,9.47946]
[1777967614468,42.14,80885.23,0.0,0.85948,0.00012,9.46675]
[1777967620022,42.14,80880.33,0.0,0.8589,0.00013,9.49263]
[1777967625058,42.11,80878.91,0.0,0.85889,0.00013,9.49303]
[1777967630093,42.08,80878.56,0.0,0.85901,0.00013,9.48761]
[1777967635127,42.02,80880.91,0.0,0.85962,0.00013,9.45986]
[1777967640163,41.99,80877.29,0.0,0.85936,0.00013,9.47135]
[1777967645198,41.98,80878.78,0.0,0.85957,0.00013,9.46161]
[1777967651240,41.97,80879.18,0.0,0.85966,0.00013,9.45778]
[1777967654748,41.97,80886.35,0.0,0.86058,0.00012,9.41658]
[1777967660304,41.97,80880.78,0.0,0.85991,0.00013,9.44669]
[1777967665339,41.96,80884.95,0.0,0.86045,0.00012,9.42204]
[1777967669368,41.96,80890.21,0.0,0.86113,0.00012,9.3915]
[1777967674403,41.95,80889.24,0.0,0.86112,0.00012,9.3887]
[1777967679437,41.95,80886.39,0.0,0.86079,0.00012,9.40349]
[1777967684473,41.94,80882.08,0.0,0.86029,0.00012,9.42608]
[1777967689509,41.94,80880.78,0.0,0.86015,0.00013,9.43201]
[1777967691523,41.92,80871.89,0.0,0.85911,0.00013,9.47892]
[1777967692530,41.91,80868.71,0.0,0.85879,0.00013,9.49311]
[1777967697565,41.88,80873.66,0.0,0.85958,0.00013,9.45764]
[1777967698572,41.87,80866.03,0.0,0.8587,0.00013,9.49674]
[1777967702600,41.8,80862.89,0.0,0.85865,0.00013,9.4988]
[1777967707635,41.77,80866.95,0.0,0.85936,0.00013,9.4669]
[1777967709651,41.75,80861.51,0.0,0.85877,0.00013,9.49316]
[1777967714685,41.75,80864.88,0.0,0.85924,0.00013,9.47223]
[1777967718803,41.74,80871.18,0.0,0.86006,0.00013,9.43525]
[1777967723831,41.73,80869.58,0.0,0.85989,0.00013,9.44268]
[1777967728868,41.71,80864.82,0.0,0.8594,0.00013,9.46451]
[1777967733900,41.71,80865.38,0.0,0.8596,0.00013,9.45257]
[1777967738936,41.7,80865.67,0.0,0.85967,0.00013,9.44918]
[1777967743970,41.69,80866.03,0.0,0.85975,0.00013,9.44546]
[1777967749005,41.69,80864.51,0.0,0.8596,0.00013,9.45239]
[1777967754040,41.68,80864.22,0.0,0.8596,0.00013,9.45232]
[1777967759075,41.67,80865.41,0.0,0.85978,0.00013,9.44395]
[1777967764111,41.67,80864.78,0.0,0.85974,0.00013,9.4459]
[1777967769147,41.66,80864.06,0.0,0.85968,0.00013,9.44836]
[1777967774182,41.66,80864.61,0.0,0.85979,0.00013,9.44365]
[1777967779217,41.65,80865.3,0.0,0.85991,0.00013,9.43821]
[1777967784251,41.64,80865.26,0.0,0.85994,0.00013,9.43687]
[1777967789287,41.64,80866.54,0.0,0.86013,0.00013,9.4281]
[1777967794321,41.63,80866.23,0.0,0.86021,0.00013,9.42134]
[1777967799357,41.63,80867.22,0.0,0.86037,0.00013,9.41426]
[1777967804391,41.62,80864.06,0.0,0.86,0.00013,9.43064]
[1777967809427,41.61,80864.75,0.0,0.86012,0.00013,9.42516]
[1777967814462,41.61,80862.82,0.0,0.85991,0.00013,9.43452]
[1777967816476,41.61,80856.53,0.0,0.85913,0.00013,9.46946]
[1777967819498,41.59,80851.91,0.0,0.85864,0.00013,9.49108]
[1777967821522,41.56,80842.11,0.0,0.85757,0.00013,9.53893]
[1777967822523,41.54,80840.43,0.0,0.85745,0.00013,9.54407]
[1777967827558,41.47,80841.7,0.0,0.85799,0.00013,9.51945]
[1777967832593,41.45,80847.47,0.0,0.85885,0.00013,9.48138]
[1777967836620,41.45,80851.64,0.0,0.85941,0.00013,9.45616]
[1777967839642,41.44,80856.83,0.0,0.86008,0.00013,9.42591]
[1777967840649,41.44,80863.58,0.0,0.86094,0.00013,9.38736]
[1777967845684,41.44,80859.51,0.0,0.86045,0.00013,9.40951]
[1777967850719,41.44,80857.99,0.0,0.86028,0.00013,9.41699]
[1777967852733,41.43,80850.72,0.0,0.85945,0.00013,9.4508]
[1777967856761,41.43,80845.34,0.0,0.85879,0.00013,9.48019]
[1777967860789,41.42,80832.87,0.0,0.85723,0.00013,9.54983]
[1777967864228,41.42,80827.74,0.0,0.85659,0.00013,9.57782]
[1777967869853,41.41,80824.05,0.0,0.85617,0.00013,9.59631]
[1777967874886,41.4,80820.87,0.0,0.85581,0.00013,9.61226]
[1777967879922,41.39,80820.4,0.0,0.8558,0.00013,9.61276]
[1777967884970,41.38,80822.03,0.0,0.85606,0.00013,9.60132]
[1777967887992,41.38,80827.09,0.0,0.85674,0.00013,9.57127]
[1777967893026,41.37,80828.12,0.0,0.85691,0.00013,9.56363]
[1777967898060,41.37,80826.6,0.0,0.85675,0.00013,9.5706]
[1777967903095,41.36,80823.87,0.0,0.85644,0.00013,9.58445]
[1777967908132,41.35,80821.97,0.0,0.85623,0.00013,9.59354]
[1777967913169,41.34,80821.12,0.0,0.85624,0.00013,9.58965]
[1777967918202,41.34,80818.29,0.0,0.85591,0.00013,9.60405]
[1777967923237,41.33,80818.3,0.0,0.85595,0.00013,9.6023]
[1777967928272,41.33,80819.01,0.0,0.85608,0.00013,9.59659]
[1777967933307,41.32,80823.35,0.0,0.85668,0.00013,9.57028]
[1777967934722,41.32,80829.09,0.0,0.85743,0.00013,9.53699]
[1777967940355,41.31,80830.4,0.0,0.85762,0.00013,9.52825]
[1777967945390,41.31,80831.75,0.0,0.85783,0.00013,9.51924]
[1777967948411,41.3,80824.81,0.0,0.85695,0.00013,9.55805]
[1777967954862,41.3,80824.91,0.0,0.85701,0.00013,9.5552]
[1777967960495,41.29,80824.56,0.0,0.85701,0.00013,9.55556]
[1777967966538,41.28,80824.2,0.0,0.85701,0.00013,9.55552]
[1777967971574,41.28,80825.31,0.0,0.85726,0.00013,9.54085]
[1777967976608,41.27,80825.45,0.0,0.85729,0.00013,9.53938]
[1777967981643,41.27,80827.94,0.0,0.85763,0.00013,9.52443]
[1777967983656,41.27,80835.21,0.0,0.85857,0.00013,9.48263]
[1777967985072,41.27,80836.56,0.0,0.85875,0.00013,9.47455]
[1777967986677,41.27,80842.36,0.0,0.8595,0.00013,9.44113]
[1777967988696,41.27,80844.29,0.0,0.85976,0.00013,9.42965]
[1777967990706,41.26,80857.22,0.0,0.86141,0.00013,9.3554]
[1777967991712,41.26,80855.1,0.0,0.86114,0.00013,9.36738]
[1777967997758,41.26,80858.2,0.0,0.86153,0.00013,9.35002]
[1777967998761,41.26,80848.93,0.0,0.86035,0.00013,9.40293]
[1777967999769,41.26,80846.91,0.0,0.86009,0.00013,9.4145]
[1777968000519,41.26,80846.91,0.0,0.86009,0.00013,9.4145]
[1777968002354,41.26,80851.29,0.0,0.86065,0.00013,9.38952]
[1777968000122,41.26,80851.29,0.0,0.86065,0.00013,9.38952]
[1777968007496,41.26,80851.29,0.0,0.86065,0.00013,9.38952]
[1777968012201,41.26,80842.18,0.0,0.85949,0.00013,9.44154]
[1777968013881,41.26,80832.21,0.0,0.85821,0.00013,9.49852]
[1777968015947,41.26,80841.51,0.0,0.8594,0.00013,9.44537]
[1777968019951,41.26,80834.08,0.0,0.85845,0.00013,9.48783]
[1777968024986,41.26,80836.71,0.0,0.85879,0.00013,9.4728]
[1777968030025,41.26,80834.84,0.0,0.85855,0.00013,9.48348]
[1777968035065,41.26,80828.97,0.0,0.85788,0.00013,9.51002]
[1777968040101,41.26,80826.8,0.0,0.8576,0.00013,9.52243]
[1777968045135,41.26,80843.04,0.0,0.85968,0.00013,9.42962]
[1777968047149,41.26,80848.82,0.0,0.86042,0.00013,9.39661]
[1777968052183,41.26,80851.03,0.0,0.8607,0.00013,9.38399]
[1777968057218,41.26,80852.96,0.0,0.86095,0.00013,9.37298]
[1777968059233,41.27,80855.87,0.0,0.86129,0.00013,9.35757]
[1777968064268,41.29,80854.2,0.0,0.86095,0.00013,9.37298]
[1777968069303,41.31,80852.69,0.0,0.86063,0.00013,9.38726]
[1777968074338,41.33,80854.11,0.0,0.86069,0.00013,9.38474]
[1777968079372,41.36,80857.6,0.0,0.86101,0.00013,9.37044]
[1777968084408,41.38,80857.74,0.0,0.86091,0.00013,9.3752]
[1777968089444,41.4,80858.88,0.0,0.86093,0.00013,9.37419]
[1777968094478,41.42,80861.41,0.0,0.86122,0.00013,9.35816]
[1777968099514,41.44,80862.97,0.0,0.8613,0.00013,9.35464]
[1777968104549,41.46,80862.39,0.0,0.86111,0.00013,9.36322]
[1777968109584,41.48,80859.86,0.0,0.86068,0.00013,9.38277]
[1777968114619,41.5,80859.98,0.0,0.86058,0.00013,9.38716]
[1777968119654,41.52,80862.53,0.0,0.86079,0.00013,9.37777]
[1777968124689,41.54,80863.89,0.0,0.86086,0.00013,9.3749]
[1777968129725,41.55,80865.2,0.0,0.86092,0.00013,9.37206]
[1777968136152,41.57,80866.78,0.0,0.86103,0.00013,9.36721]
[1777968141809,41.57,80870.47,0.0,0.86148,0.00013,9.34715]
[1777968146845,41.57,80869.43,0.0,0.86136,0.00013,9.35278]
[1777968151881,41.57,80869.32,0.0,0.86143,0.00013,9.3461]
[1777968156916,41.57,80870.4,0.0,0.86157,0.00013,9.33974]
[1777968161950,41.57,80871.61,0.0,0.86173,0.00013,9.33265]
[1777968169000,41.57,80872.81,0.0,0.86189,0.00013,9.32552]
[1777968174037,41.56,80874.33,0.0,0.86211,0.00013,9.31541]
[1777968179071,41.56,80873.95,0.0,0.86209,0.00013,9.31625]
[1777968184106,41.56,80874.51,0.0,0.86217,0.00013,9.31249]
[1777968189141,41.56,80874.48,0.0,0.86217,0.00013,9.31264]
[1777968195183,41.56,80874.53,0.0,0.86218,0.00013,9.31236]
[1777968200218,41.56,80874.29,0.0,0.86214,0.00013,9.31381]
[1777968205254,41.56,80873.01,0.0,0.86198,0.00013,9.32104]
[1777968210288,41.56,80873.17,0.0,0.862,0.00013,9.32015]
[1777968215324,41.56,80873.37,0.0,0.86211,0.00013,9.31206]
[1777968221366,41.56,80872.22,0.0,0.86196,0.00013,9.31869]
[1777968227408,41.56,80872.68,0.0,0.86202,0.00013,9.31628]
[1777968229423,41.56,80867.25,0.0,0.86133,0.00013,9.34705]
[1777968234457,41.56,80868.97,0.0,0.86155,0.00013,9.33726]
[1777968239492,41.56,80870.08,0.0,0.86169,0.00013,9.33096]
[1777968244527,41.56,80870.05,0.0,0.86169,0.00013,9.33107]
[1777968249562,41.56,80871.35,0.0,0.86185,0.00013,9.32356]
[1777968254598,41.56,80873.84,0.0,0.86217,0.00013,9.30936]
[1777968260641,41.56,80872.78,0.0,0.86204,0.00013,9.3153]
[1777968265674,41.56,80872.78,0.0,0.86204,0.00013,9.31525]
[1777968270709,41.56,80872.98,0.0,0.86206,0.00013,9.31409]
[1777968275744,41.56,80874.64,0.0,0.86235,0.00013,9.29769]
[1777968280797,41.56,80874.38,0.0,0.86232,0.00013,9.2992]
[1777968285831,41.56,80874.53,0.0,0.86234,0.00013,9.29831]
[1777968290866,41.55,80871.93,0.0,0.86202,0.00013,9.31291]
[1777968295902,41.55,80871.41,0.0,0.86195,0.00013,9.31574]
[1777968297280,41.55,80848.35,0.0,0.85904,0.00013,9.44646]
[1777968297915,41.55,80848.35,0.0,0.85904,0.00013,9.44635]
[1777968298923,41.55,80848.17,0.0,0.85902,0.00013,9.44721]
[1777968302951,41.55,80860.73,0.0,0.86063,0.00013,9.37535]
[1777968303958,41.55,80861.56,0.0,0.86073,0.00013,9.37058]
[1777968308992,41.5,80861.21,0.0,0.861,0.00013,9.35853]
[1777968313023,41.47,80868.6,0.0,0.86208,0.00013,9.3094]
[1777968318059,41.41,80870.95,0.0,0.86273,0.00013,9.28013]
[1777968323094,41.34,80871.99,0.0,0.86324,0.00013,9.25669]
[1777968328129,41.28,80873.31,0.0,0.86374,0.00013,9.23367]
[1777968333164,41.23,80875.42,0.0,0.86438,0.00013,9.20086]
[1777968338198,41.2,80880.81,0.0,0.86524,0.00012,9.16114]
[1777968343234,41.19,80879.68,0.0,0.86516,0.00012,9.16474]
[1777968348269,41.18,80881.13,0.0,0.86537,0.00012,9.15543]
[1777968353303,41.18,80882.79,0.0,0.8656,0.00012,9.14499]
[1777968358347,41.17,80882.44,0.0,0.86557,0.00012,9.14608]
[1777968363374,41.17,80879.77,0.0,0.86526,0.00012,9.16044]
[1777968368409,41.17,80874.67,0.0,0.86464,0.00013,9.18864]
[1777968373448,41.16,80872.1,0.0,0.86434,0.00013,9.20222]
[1777968378481,41.16,80869.94,0.0,0.86409,0.00013,9.21358]
[1777968383514,41.16,80868.69,0.0,0.86395,0.00013,9.21975]
[1777968388548,41.15,80867.7,0.0,0.86385,0.00013,9.22445]
[1777968393583,41.15,80865.75,0.0,0.86371,0.00013,9.22762]
[1777968398618,41.15,80863.69,0.0,0.86347,0.00013,9.23847]
[1777968403654,41.14,80864.54,0.0,0.8636,0.00013,9.23273]
[1777968408689,41.14,80863.69,0.0,0.86351,0.00013,9.23672]
[1777968414730,41.14,80863.22,0.0,0.86347,0.00013,9.2384]
[1777968419766,41.13,80863.19,0.0,0.86348,0.00013,9.23774]
[1777968424800,41.13,80861.68,0.0,0.86331,0.00013,9.24554]
[1777968431849,41.13,80861.21,0.0,0.86328,0.00013,9.24706]
[1777968436885,41.12,80861.71,0.0,0.86336,0.00013,9.2434]
[1777968443936,41.12,80860.95,0.0,0.86329,0.00013,9.24664]
[1777968448971,41.11,80859.09,0.0,0.86307,0.00013,9.25648]
[1777968454005,41.11,80859.66,0.0,0.86324,0.00013,9.24531]
[1777968458415,41.11,80864.9,0.0,0.86392,0.00013,9.21466]
[1777968464077,41.11,80868.3,0.0,0.86436,0.00013,9.19428]
[1777968469111,41.1,80865.13,0.0,0.86398,0.00013,9.2116]
[1777968474147,41.1,80865.17,0.0,0.86401,0.00013,9.21055]
[1777968479181,41.1,80864.3,0.0,0.86391,0.00013,9.21479]
[1777968484220,41.09,80863.11,0.0,0.86378,0.00013,9.2209]
[1777968489253,41.09,80863.07,0.0,0.86379,0.00013,9.22044]
[1777968494291,41.09,80863.71,0.0,0.86388,0.00013,9.21614]
[1777968499324,41.09,80863.2,0.0,0.86383,0.00013,9.21843]
[1777968504360,41.08,80862.38,0.0,0.86374,0.00013,9.22253]
[1777968509393,41.08,80861.62,0.0,0.86366,0.00013,9.22629]
[1777968514429,41.08,80861.51,0.0,0.86374,0.00013,9.21931]
[1777968519463,41.08,80861.19,0.0,0.86371,0.00013,9.22062]
[1777968524500,41.08,80860.55,0.0,0.86364,0.00013,9.22376]
[1777968529533,41.07,80860.5,0.0,0.86364,0.00013,9.22353]
[1777968534570,41.07,80861.2,0.0,0.86374,0.00013,9.21903]
[1777968542625,41.07,80862.39,0.0,0.86391,0.00013,9.21139]
[1777968549674,41.06,80866.94,0.0,0.86451,0.00013,9.18429]
[1777968554709,41.06,80871.02,0.0,0.86503,0.00013,9.16036]
[1777968559745,41.06,80871.15,0.0,0.86506,0.00013,9.15907]
[1777968564778,41.06,80870.88,0.0,0.86504,0.00013,9.16009]
[1777968569814,41.06,80870.13,0.0,0.86496,0.00013,9.1638]
[1777968574848,41.05,80868.42,0.0,0.86484,0.00013,9.16599]
[1777968579884,41.05,80866.83,0.0,0.86465,0.00013,9.17446]
[1777968584920,41.05,80867.12,0.0,0.8647,0.00013,9.17216]
[1777968589954,41.05,80869.59,0.0,0.86502,0.00013,9.15738]
[1777968594989,41.04,80871.69,0.0,0.8653,0.00013,9.14472]
[1777968600028,41.04,80873.24,0.0,0.86551,0.00013,9.13519]
[1777968605062,41.04,80875.69,0.0,0.86583,0.00012,9.12054]
[1777968610096,41.04,80876.93,0.0,0.866,0.00012,9.11281]
[1777968615133,41.04,80878.05,0.0,0.86615,0.00012,9.10577]
[1777968624577,41.03,80878.59,0.0,0.86625,0.00012,9.10133]
[1777968630238,41.02,80879.0,0.0,0.86636,0.00012,9.09591]
[1777968637287,41.0,80879.01,0.0,0.86653,0.00012,9.08508]
[1777968642322,41.0,80874.21,0.0,0.86597,0.00012,9.11036]
[1777968647359,40.99,80869.83,0.0,0.86545,0.00013,9.13429]
[1777968652394,40.99,80869.91,0.0,0.86547,0.00013,9.13341]
[1777968657429,40.99,80864.38,0.0,0.86479,0.00013,9.16465]
[1777968662463,40.99,80862.69,0.0,0.86458,0.00013,9.17389]
[1777968666490,40.99,80864.98,0.0,0.86488,0.00013,9.16024]
[1777968671525,40.98,80862.56,0.0,0.86463,0.00013,9.1715]
[1777968676559,40.97,80860.22,0.0,0.86439,0.00013,9.18235]
[1777968681597,40.96,80856.29,0.0,0.86395,0.00013,9.20236]
[1777968686629,40.95,80854.31,0.0,0.86376,0.00013,9.21112]
[1777968691665,40.94,80852.22,0.0,0.86363,0.00013,9.21353]
[1777968696700,40.93,80850.63,0.0,0.86348,0.00013,9.22013]
[1777968701736,40.92,80847.54,0.0,0.86315,0.00013,9.23534]
[1777968708785,40.91,80847.6,0.0,0.86322,0.00013,9.23208]
[1777968713820,40.9,80846.13,0.0,0.86304,0.00013,9.23995]
[1777968718854,40.9,80842.29,0.0,0.86256,0.00013,9.26163]
[1777968723889,40.9,80841.47,0.0,0.86247,0.00013,9.26584]
[1777968728929,40.9,80841.23,0.0,0.86245,0.00013,9.26669]
[1777968733960,40.9,80844.53,0.0,0.86288,0.00013,9.24716]
[1777968738996,40.89,80842.61,0.0,0.86268,0.00013,9.25646]
[1777968744031,40.88,80841.94,0.0,0.86263,0.00013,9.25856]
[1777968749066,40.88,80841.53,0.0,0.86259,0.00013,9.26015]
[1777968754100,40.87,80842.5,0.0,0.86285,0.00013,9.24536]
[1777968759136,40.86,80842.0,0.0,0.86284,0.00013,9.24549]
[1777968764170,40.85,80841.37,0.0,0.86282,0.00013,9.24638]
[1777968769206,40.84,80841.31,0.0,0.86287,0.00013,9.24399]
[1777968775643,40.83,80840.82,0.0,0.86287,0.00013,9.244]
[1777968780678,40.82,80841.27,0.0,0.86299,0.00013,9.23873]
[1777968787331,40.81,80843.11,0.0,0.8633,0.00013,9.22475]
[1777968792371,40.8,80844.41,0.0,0.86351,0.00013,9.2148]
[1777968797401,40.79,80847.38,0.0,0.86394,0.00013,9.19532]
[1777968802436,40.78,80849.47,0.0,0.86426,0.00013,9.18086]
[1777968807472,40.77,80853.13,0.0,0.86478,0.00013,9.15733]
[1777968812506,40.76,80854.54,0.0,0.86509,0.00013,9.13996]
[1777968817542,40.76,80856.67,0.0,0.8654,0.00013,9.12545]
[1777968822577,40.75,80858.63,0.0,0.8657,0.00013,9.11198]
[1777968828618,40.74,80859.56,0.0,0.86587,0.00013,9.10415]
[1777968833654,40.73,80860.28,0.0,0.866,0.00013,9.09792]
[1777968838692,40.72,80860.14,0.0,0.86603,0.00013,9.09658]
[1777968843727,40.71,80860.93,0.0,0.86618,0.00013,9.08986]
[1777968848762,40.71,80861.5,0.0,0.86629,0.00013,9.08442]
[1777968853797,40.7,80860.95,0.0,0.86627,0.00013,9.08554]
[1777968858841,40.69,80861.65,0.0,0.8664,0.00013,9.07949]
[1777968863866,40.68,80862.48,0.0,0.86655,0.00013,9.07274]
[1777968871327,40.67,80862.35,0.0,0.86668,0.00013,9.0634]
[1777968876957,40.67,80862.67,0.0,0.86676,0.00013,9.05966]
[1777968881993,40.66,80862.78,0.0,0.86681,0.00013,9.05709]
[1777968889044,40.65,80862.82,0.0,0.86688,0.00013,9.05381]
[1777968894079,40.64,80863.18,0.0,0.86697,0.00013,9.0499]
[1777968897099,40.64,80846.75,0.0,0.86491,0.00013,9.14385]
[1777968898106,40.64,80840.98,0.0,0.86419,0.00013,9.17695]
[1777968903146,40.63,80839.28,0.0,0.86401,0.00013,9.18491]
[1777968906165,40.62,80848.97,0.0,0.86527,0.00013,9.12763]
[1777968911609,40.62,80851.72,0.0,0.86566,0.00013,9.10961]
[1777968917242,40.54,80852.25,0.0,0.86616,0.00013,9.0866]
[1777968922277,40.43,80847.51,0.0,0.86619,0.00013,9.08439]
[1777968927313,40.33,80846.73,0.0,0.86667,0.00013,9.06186]
[1777968932348,40.24,80846.16,0.0,0.86721,0.00013,9.03366]
[1777968937383,40.23,80845.78,0.0,0.86721,0.00013,9.03361]
[1777968942417,40.23,80845.86,0.0,0.86726,0.00013,9.03094]
[1777968947453,40.22,80845.05,0.0,0.86721,0.00013,9.03349]
[1777968952487,40.21,80841.55,0.0,0.8668,0.00013,9.0522]
[1777968958529,40.21,80845.91,0.0,0.86738,0.00013,9.02568]
[1777968964571,40.2,80847.32,0.0,0.8676,0.00013,9.0155]
[1777968970614,40.19,80847.18,0.0,0.86763,0.00013,9.014]
[1777968973635,40.19,80841.63,0.0,0.86695,0.00013,9.04523]
[1777968975650,40.19,80836.81,0.0,0.86635,0.00013,9.07275]
[1777968980684,40.18,80837.33,0.0,0.86644,0.00013,9.06872]
[1777968985724,40.18,80838.59,0.0,0.86662,0.00013,9.06038]
[1777968990757,40.18,80839.69,0.0,0.86678,0.00013,9.05299]
[1777968995791,40.17,80839.41,0.0,0.86684,0.00013,9.04669]
[1777969000826,40.17,80840.53,0.0,0.86701,0.00013,9.03929]
[1777969008882,40.16,80840.23,0.0,0.867,0.00013,9.0397]
[1777969013918,40.16,80839.24,0.0,0.86689,0.00013,9.04465]
[1777969014925,40.16,80829.09,0.0,0.8656,0.00013,9.10379]
[1777969015933,40.16,80831.38,0.0,0.86589,0.00013,9.09014]
[1777969020968,40.15,80833.43,0.0,0.86618,0.00013,9.07697]
[1777969026010,40.15,80836.14,0.0,0.86655,0.00013,9.06003]
[1777969031050,40.15,80835.66,0.0,0.86651,0.00013,9.06173]
[1777969036082,40.14,80837.18,0.0,0.86673,0.00013,9.05168]
[1777969043132,40.14,80838.52,0.0,0.86694,0.00013,9.04224]
[1777969048168,40.13,80839.29,0.0,0.86706,0.00013,9.03658]
[1777969054209,40.13,80837.96,0.0,0.86701,0.00013,9.03553]
[1777969056224,40.12,80844.69,0.0,0.86788,0.00013,8.99577]
[1777969060253,40.12,80839.43,0.0,0.86723,0.00013,9.02558]
[1777969065288,40.12,80840.35,0.0,0.86737,0.00013,9.019]
[1777969070322,40.11,80839.98,0.0,0.86735,0.00013,9.02003]
[1777969075358,40.11,80839.31,0.0,0.86729,0.00013,9.02275]
[1777969080394,40.1,80837.73,0.0,0.86711,0.00013,9.03074]
[1777969085429,40.1,80835.16,0.0,0.86682,0.00013,9.04428]
[1777969089458,40.07,80827.43,0.0,0.86599,0.00013,9.08203]
[1777969092877,40.03,80820.77,0.0,0.86538,0.00013,9.10988]
[1777969094495,40.0,80814.89,0.0,0.86479,0.00013,9.13634]
[1777969095499,40.0,80806.46,0.0,0.8637,0.00013,9.18564]
[1777969097513,39.98,80801.42,0.0,0.86316,0.00013,9.21]
[1777969098519,39.98,80806.98,0.0,0.86389,0.00013,9.17707]
[1777969099528,39.98,80818.16,0.0,0.86534,0.00013,9.1112]
[1777969102948,39.98,80824.01,0.0,0.8661,0.00013,9.07655]
[1777969108590,39.97,80823.21,0.0,0.86601,0.00013,9.08061]
[1777969113625,39.97,80820.98,0.0,0.86582,0.00013,9.086]
[1777969118660,39.97,80820.25,0.0,0.86574,0.00013,9.08963]
[1777969123694,39.97,80818.95,0.0,0.86559,0.00013,9.09657]
[1777969128729,39.96,80818.84,0.0,0.86559,0.00013,9.09649]
[1777969133766,39.96,80819.49,0.0,0.86569,0.00013,9.09195]
[1777969136791,39.96,80826.98,0.0,0.86666,0.00013,9.04751]
[1777969137795,39.96,80838.67,0.0,0.86816,0.00013,8.97855]
[1777969138803,39.96,80844.48,0.0,0.86891,0.00013,8.944]
[1777969139812,39.96,80845.83,0.0,0.86909,0.00013,8.93564]
[1777969144853,39.95,80844.61,0.0,0.86898,0.00013,8.94065]
[1777969149894,39.94,80843.33,0.0,0.86886,0.00013,8.94599]
[1777969154914,39.93,80840.86,0.0,0.8686,0.00013,8.95829]
[1777969159951,39.92,80841.46,0.0,0.86872,0.00013,8.95262]
[1777969164986,39.92,80844.24,0.0,0.86911,0.00013,8.93428]
[1777969167000,39.91,80852.46,0.0,0.87017,0.00013,8.88533]
[1777969168013,39.91,80857.24,0.0,0.87078,0.00013,8.85702]
[1777969173440,39.91,80854.7,0.0,0.87057,0.00013,8.86327]
[1777969179082,39.9,80852.7,0.0,0.87035,0.00013,8.87369]
[1777969184118,39.9,80851.45,0.0,0.87022,0.00013,8.87974]
[1777969186131,39.9,80846.38,0.0,0.86959,0.00013,8.90893]
[1777969191167,39.89,80845.06,0.0,0.86945,0.00013,8.91521]
[1777969196203,39.89,80845.38,0.0,0.86952,0.00013,8.91191]
[1777969201246,39.88,80841.01,0.0,0.86902,0.00013,8.9353]
[1777969206283,39.87,80845.36,0.0,0.86963,0.00013,8.90688]
[1777969212326,39.86,80844.81,0.0,0.86963,0.00013,8.90689]
[1777969217359,39.85,80845.86,0.0,0.86982,0.00013,8.89816]
[1777969222396,39.82,80842.35,0.0,0.86953,0.00013,8.91146]
[1777969227429,39.81,80844.76,0.0,0.86988,0.00013,8.89492]
[1777969232465,39.79,80844.74,0.0,0.8701,0.00013,8.88166]
[1777969237500,39.78,80844.9,0.0,0.87016,0.00013,8.87855]
[1777969242534,39.77,80846.55,0.0,0.87041,0.00013,8.86679]
[1777969246563,39.7,80842.81,0.0,0.87038,0.00013,8.86792]
[1777969247573,39.68,80834.96,0.0,0.86949,0.00013,8.9095]
[1777969251598,39.64,80829.34,0.0,0.86899,0.00013,8.93219]
[1777969256633,39.56,80825.16,0.0,0.86894,0.00013,8.93403]
[1777969261667,39.52,80824.38,0.0,0.86909,0.00013,8.92708]
[1777969266703,39.47,80826.95,0.0,0.86971,0.00013,8.89789]
[1777969269725,39.42,80833.48,0.0,0.87087,0.00013,8.84357]
[1777969274760,39.31,80833.99,0.0,0.87159,0.00013,8.80979]
[1777969279794,39.28,80823.6,0.0,0.87043,0.00013,8.8634]
[1777969285836,39.27,80821.83,0.0,0.87026,0.00013,8.87157]
[1777969290871,39.26,80822.19,0.0,0.87035,0.00013,8.86743]
[1777969295906,39.25,80820.84,0.0,0.8703,0.00013,8.86648]
[1777969300940,39.25,80818.51,0.0,0.87005,0.00013,8.87787]
[1777969305977,39.24,80817.35,0.0,0.86994,0.00013,8.88281]
[1777969312019,39.23,80814.98,0.0,0.86969,0.00013,8.89455]
[1777969317054,39.22,80814.17,0.0,0.86963,0.00013,8.89742]
[1777969322090,39.22,80812.21,0.0,0.86941,0.00013,8.90721]
[1777969326116,39.21,80820.97,0.0,0.87058,0.00013,8.85319]
[1777969327124,39.19,80823.68,0.0,0.87104,0.00013,8.83149]
[1777969332159,39.15,80826.46,0.0,0.87164,0.00013,8.80309]
[1777969337194,39.14,80829.08,0.0,0.87203,0.00013,8.78513]
[1777969342229,39.13,80829.39,0.0,0.87213,0.00013,8.78048]
[1777969347263,39.12,80832.68,0.0,0.87262,0.00013,8.75729]
[1777969349278,39.11,80841.06,0.0,0.87371,0.00013,8.70602]
[1777969351292,39.11,80846.51,0.0,0.8745,0.00013,8.66537]
[1777969356327,39.1,80847.31,0.0,0.87466,0.00013,8.65796]
[1777969361361,39.09,80844.76,0.0,0.87439,0.00013,8.67066]
[1777969366396,39.08,80840.5,0.0,0.8739,0.00013,8.69355]
[1777969371433,39.07,80844.54,0.0,0.87446,0.00013,8.66697]
[1777969376466,39.07,80844.94,0.0,0.87456,0.00013,8.66215]
[1777969381501,39.06,80841.67,0.0,0.8742,0.00013,8.67914]
[1777969383518,39.04,80836.01,0.0,0.87362,0.00013,8.70653]
[1777969388551,38.94,80833.54,0.0,0.87386,0.00013,8.6948]
[1777969393585,38.85,80832.68,0.0,0.87428,0.00013,8.67432]
[1777969398622,38.83,80833.19,0.0,0.87449,0.00013,8.66429]
[1777969403656,38.82,80835.21,0.0,0.8748,0.00013,8.64977]
[1777969408691,38.8,80837.25,0.0,0.87519,0.00013,8.6311]
[1777969413727,38.79,80840.96,0.0,0.87578,0.00013,8.59981]
[1777969418762,38.79,80840.22,0.0,0.87573,0.00013,8.60225]
[1777969423797,38.73,80840.84,0.0,0.87613,0.00013,8.58312]
[1777969428833,38.69,80841.48,0.0,0.87644,0.00013,8.56809]
[1777969433868,38.69,80840.73,0.0,0.87638,0.00013,8.57092]
[1777969438903,38.68,80840.86,0.0,0.87643,0.00013,8.56849]
[1777969443938,38.68,80841.31,0.0,0.87652,0.00013,8.56417]
[1777969448973,38.67,80843.16,0.0,0.87678,0.00013,8.55153]
[1777969449979,38.67,80849.16,0.0,0.87754,0.00013,8.51524]
[1777969455417,38.67,80847.57,0.0,0.87737,0.00013,8.52344]
[1777969460454,38.66,80847.81,0.0,0.87743,0.00013,8.52068]
[1777969466092,38.66,80847.07,0.0,0.87736,0.00013,8.52354]
[1777969471127,38.65,80847.53,0.0,0.87753,0.00013,8.51247]
[1777969476162,38.65,80848.7,0.0,0.8777,0.00013,8.50422]
[1777969481196,38.64,80847.95,0.0,0.87763,0.00013,8.50752]
[1777969486231,38.64,80847.46,0.0,0.8776,0.00013,8.50925]
[1777969491271,38.63,80846.29,0.0,0.87747,0.00013,8.51508]
[1777969497314,38.63,80844.33,0.0,0.87726,0.00013,8.52545]
[1777969502352,38.63,80843.84,0.0,0.87722,0.00013,8.52725]
[1777969507387,38.62,80842.82,0.0,0.87712,0.00013,8.53223]
[1777969515443,38.62,80842.14,0.0,0.87707,0.00013,8.53446]
[1777969520477,38.61,80841.12,0.0,0.87696,0.00013,8.5394]
[1777969525513,38.61,80841.59,0.0,0.87705,0.00013,8.53539]
[1777969530548,38.6,80840.63,0.0,0.87695,0.00013,8.53999]
[1777969535583,38.6,80840.08,0.0,0.87699,0.00013,8.53512]
[1777969540618,38.6,80839.55,0.0,0.87694,0.00013,8.53716]
[1777969545654,38.59,80839.8,0.0,0.877,0.00013,8.5343]
[1777969550689,38.59,80840.01,0.0,0.87705,0.00013,8.53214]
[1777969555724,38.58,80841.93,0.0,0.87732,0.00013,8.51939]
[1777969560759,38.58,80839.96,0.0,0.87709,0.00013,8.5302]
[1777969565794,38.58,80839.57,0.0,0.87706,0.00013,8.53155]
[1777969569822,38.57,80834.45,0.0,0.87643,0.00013,8.5615]
[1777969574856,38.57,80835.12,0.0,0.87654,0.00013,8.55629]
[1777969579893,38.57,80835.56,0.0,0.87662,0.00013,8.55246]
[1777969584927,38.56,80836.18,0.0,0.87672,0.00013,8.54756]
[1777969589961,38.56,80838.91,0.0,0.87709,0.00013,8.53]
[1777969594996,38.55,80840.44,0.0,0.87739,0.00013,8.51277]
[1777969600031,38.55,80841.75,0.0,0.87759,0.00013,8.50298]
[1777969605067,38.54,80842.99,0.0,0.87782,0.00013,8.4919]
[1777969610102,38.52,80843.49,0.0,0.87796,0.00013,8.48503]
[1777969615136,38.51,80844.34,0.0,0.87812,0.00013,8.47756]
[1777969620171,38.51,80845.25,0.0,0.87826,0.00013,8.47064]
[1777969625207,38.51,80845.74,0.0,0.87834,0.00013,8.46681]
[1777969630241,38.5,80840.83,0.0,0.87777,0.00013,8.49402]
[1777969635278,38.49,80840.66,0.0,0.87782,0.00013,8.49167]
[1777969640315,38.45,80841.97,0.0,0.8782,0.00013,8.4734]
[1777969645350,38.37,80839.03,0.0,0.87831,0.00013,8.46743]
[1777969650391,38.33,80836.87,0.0,0.87831,0.00013,8.46733]
[1777969653408,38.31,80830.97,0.0,0.87775,0.00013,8.49087]
[1777969658440,38.25,80821.12,0.0,0.87687,0.00013,8.5327]
[1777969659447,38.23,80817.56,0.0,0.87652,0.00013,8.54931]
[1777969664482,38.14,80820.63,0.0,0.8775,0.00013,8.50223]
[1777969669519,38.06,80823.31,0.0,0.87831,0.00013,8.46298]
[1777969674554,38.0,80827.07,0.0,0.87914,0.00013,8.4228]
[1777969676567,38.0,80837.7,0.0,0.88049,0.00013,8.35735]
[1777969677574,38.0,80843.75,0.0,0.88125,0.00012,8.3203]
[1777969678580,38.0,80844.74,0.0,0.88138,0.00012,8.31403]
[1777969683616,37.99,80843.86,0.0,0.8813,0.00012,8.31813]
[1777969688652,37.99,80842.26,0.0,0.88112,0.00012,8.32657]
[1777969693686,37.98,80841.1,0.0,0.881,0.00012,8.33231]
[1777969698721,37.98,80840.62,0.0,0.88097,0.00012,8.3339]
[1777969703757,37.91,80839.96,0.0,0.88129,0.00012,8.31789]
[1777969708791,37.82,80840.89,0.0,0.88196,0.00012,8.2847]
[1777969713827,37.75,80839.52,0.0,0.88232,0.00012,8.26383]
[1777969718866,37.64,80837.78,0.0,0.88278,0.00012,8.24101]
[1777969724903,37.51,80836.61,0.0,0.88343,0.00012,8.20835]
[1777969732960,37.49,80837.01,0.0,0.88358,0.00012,8.20092]
[1777969737996,37.48,80838.05,0.0,0.88375,0.00012,8.19248]
[1777969743031,37.46,80830.96,0.0,0.88302,0.00013,8.22828]
[1777969747059,37.39,80825.71,0.0,0.88276,0.00013,8.24081]
[1777969752094,37.39,80820.25,0.0,0.88211,0.00013,8.27259]
[1777969757128,37.33,80820.69,0.0,0.88253,0.00013,8.25183]
[1777969762163,37.28,80818.87,0.0,0.88258,0.00013,8.24871]
[1777969767199,37.28,80823.67,0.0,0.88322,0.00013,8.21748]
[1777969772238,37.27,80820.45,0.0,0.88293,0.00013,8.22882]
[1777969777271,37.27,80816.31,0.0,0.88244,0.00013,8.25274]
[1777969782305,37.26,80818.01,0.0,0.88269,0.00013,8.24047]
[1777969787340,37.25,80824.88,0.0,0.88363,0.00013,8.1943]
[1777969789751,37.25,80825.73,0.0,0.88375,0.00013,8.18852]
[1777969795395,37.24,80825.58,0.0,0.88376,0.00013,8.18789]
[1777969799821,37.24,80831.51,0.0,0.88452,0.00012,8.15029]
[1777969802445,37.24,80836.97,0.0,0.88522,0.00012,8.11598]
[1777969804462,37.24,80840.13,0.0,0.88562,0.00012,8.09619]
[1777969808490,37.23,80849.17,0.0,0.88675,0.00012,8.03966]
[1777969810506,37.23,80851.52,0.0,0.88706,0.00012,8.02447]
[1777969814532,37.23,80846.13,0.0,0.88642,0.00012,8.056]
[1777969819961,37.22,80841.71,0.0,0.88589,0.00012,8.08231]
[1777969825609,37.22,80838.83,0.0,0.88555,0.00012,8.09923]
[1777969830648,37.22,80837.69,0.0,0.88543,0.00012,8.10552]
[1777969835680,37.22,80840.31,0.0,0.88585,0.00012,8.08166]
[1777969841720,37.21,80842.31,0.0,0.88611,0.00012,8.06851]
[1777969847762,37.21,80843.14,0.0,0.88623,0.00012,8.06259]
[1777969853809,37.21,80843.61,0.0,0.88631,0.00012,8.05886]
[1777969859847,37.21,80844.06,0.0,0.88637,0.00012,8.0556]
[1777969864882,37.2,80845.92,0.0,0.88661,0.00012,8.0435]
[1777969869918,37.2,80845.94,0.0,0.88663,0.00012,8.04273]
[1777969874952,37.2,80846.03,0.0,0.88667,0.00012,8.04075]
[1777969879987,37.19,80846.19,0.0,0.88673,0.00012,8.03783]
[1777969885022,37.18,80846.72,0.0,0.88683,0.00012,8.03264]
[1777969890452,37.18,80846.59,0.0,0.88686,0.00012,8.03114]
[1777969896100,37.17,80845.11,0.0,0.8868,0.00012,8.031]
[1777969901134,37.16,80846.19,0.0,0.88697,0.00012,8.02246]
[1777969906169,37.16,80846.8,0.0,0.88709,0.00012,8.01687]
[1777969911205,37.15,80846.85,0.0,0.88713,0.00012,8.01473]
[1777969916240,37.15,80844.83,0.0,0.88691,0.00012,8.02532]
[1777969918254,37.14,80834.43,0.0,0.88564,0.00012,8.08855]
[1777969919261,37.14,80828.77,0.0,0.88495,0.00012,8.12297]
[1777969924296,37.13,80832.87,0.0,0.88551,0.00012,8.09527]
[1777969930735,37.12,80837.77,0.0,0.88617,0.00012,8.06223]
[1777969933359,37.12,80843.95,0.0,0.88696,0.00012,8.02281]
[1777969935373,37.12,80849.6,0.0,0.88766,0.00012,7.98796]
[1777969940804,37.11,80847.56,0.0,0.88744,0.00012,7.99885]
[1777969946450,37.11,80843.6,0.0,0.88701,0.00012,8.02061]
[1777969951486,37.1,80843.75,0.0,0.88715,0.00012,8.0104]
[1777969957528,37.09,80842.18,0.0,0.88701,0.00012,8.01727]
[1777969963571,37.08,80844.56,0.0,0.88736,0.00012,7.99977]
[1777969968604,37.07,80846.79,0.0,0.88768,0.00012,7.98371]
[1777969973641,37.07,80846.32,0.0,0.88767,0.00012,7.98421]
[1777969978675,37.06,80848.49,0.0,0.88799,0.00012,7.96849]
[1777969983711,37.05,80849.48,0.0,0.88815,0.00012,7.96006]
[1777969988749,37.04,80841.54,0.0,0.88722,0.00012,8.00659]
[1777969993784,37.03,80836.17,0.0,0.88661,0.00012,8.03707]
[1777969998819,37.03,80834.59,0.0,0.88647,0.00012,8.04419]
[1777970001840,37.02,80828.45,0.0,0.88573,0.00012,8.08056]
[1777970006875,36.95,80822.91,0.0,0.88546,0.00013,8.09371]
[1777970011912,36.87,80818.7,0.0,0.88551,0.00013,8.08812]
[1777970019966,36.84,80814.94,0.0,0.88527,0.00013,8.09947]
[1777970020973,36.83,80806.39,0.0,0.8842,0.00013,8.15227]
[1777970021980,36.82,80799.84,0.0,0.88347,0.00013,8.18801]
[1777970022986,36.8,80800.75,0.0,0.8837,0.00013,8.1767]
[1777970028022,36.71,80799.2,0.0,0.88403,0.00013,8.15986]
[1777970033057,36.63,80795.06,0.0,0.88403,0.00013,8.15954]
[1777970036079,36.58,80787.08,0.0,0.88333,0.00013,8.19399]
[1777970041115,36.5,80784.55,0.0,0.88354,0.00013,8.18316]
[1777970046150,36.45,80779.99,0.0,0.88321,0.00013,8.19881]
[1777970048163,36.42,80785.08,0.0,0.88407,0.00013,8.15653]
[1777970049171,36.41,80789.17,0.0,0.88468,0.00013,8.12637]
[1777970054206,36.35,80792.37,0.0,0.88547,0.00013,8.08713]
[1777970055213,36.33,80804.38,0.0,0.88711,0.00013,8.0055]
[1777970056219,36.33,80808.13,0.0,0.88759,0.00013,7.98173]
[1777970061256,36.31,80804.08,0.0,0.88721,0.00013,8.00071]
[1777970066291,36.3,80803.22,0.0,0.88712,0.00013,8.00531]
[1777970071326,36.3,80804.95,0.0,0.88743,0.00013,7.98681]
[1777970076361,36.3,80802.35,0.0,0.88711,0.00013,8.00255]
[1777970081397,36.3,80802.38,0.0,0.88713,0.00013,8.00178]
[1777970086432,36.3,80806.41,0.0,0.88764,0.00013,7.97606]
[1777970089454,36.3,80811.42,0.0,0.88828,0.00013,7.94444]
[1777970094489,36.29,80808.33,0.0,0.88792,0.00013,7.96221]
[1777970099525,36.29,80811.06,0.0,0.8883,0.00013,7.94338]
[1777970104559,36.28,80810.43,0.0,0.88825,0.00013,7.94577]
[1777970109594,36.28,80809.87,0.0,0.88821,0.00013,7.94772]
[1777970114632,36.27,80807.92,0.0,0.88799,0.00013,7.95842]
[1777970119665,36.27,80811.35,0.0,0.88845,0.00013,7.93545]
[1777970124700,36.26,80811.0,0.0,0.88843,0.00013,7.93628]
[1777970128728,36.26,80815.08,0.0,0.88896,0.00012,7.90969]
[1777970133762,36.26,80814.76,0.0,0.88903,0.00012,7.90374]
[1777970136222,36.26,80820.54,0.0,0.88975,0.00012,7.86711]
[1777970141823,36.25,80820.14,0.0,0.88972,0.00012,7.86876]
[1777970146866,36.25,80820.03,0.0,0.88972,0.00012,7.86871]
[1777970152903,36.25,80821.19,0.0,0.88988,0.00012,7.86062]
[1777970158948,36.25,80820.52,0.0,0.88981,0.00012,7.86408]
[1777970163984,36.24,80823.76,0.0,0.89023,0.00012,7.84326]
[1777970169023,36.25,80822.66,0.0,0.89009,0.00012,7.85032]
[1777970174054,36.25,80820.5,0.0,0.8898,0.00012,7.86492]
[1777970180096,36.25,80820.19,0.0,0.88973,0.00012,7.86804]
[1777970185130,36.26,80820.32,0.0,0.88973,0.00012,7.8682]
[1777970190166,36.26,80819.05,0.0,0.88955,0.00012,7.87713]
[1777970192181,36.26,80811.45,0.0,0.88868,0.00013,7.91822]
[1777970194193,36.26,80803.84,0.0,0.88772,0.00013,7.96625]
[1777970197216,36.26,80797.35,0.0,0.8869,0.00013,8.00724]
[1777970199231,36.26,80794.91,0.0,0.88659,0.00013,8.02256]
[1777970204265,36.26,80797.24,0.0,0.88689,0.00013,8.00767]
[1777970209300,36.26,80800.2,0.0,0.88727,0.00013,7.98884]
[1777970214335,36.26,80798.29,0.0,0.88703,0.00013,8.00069]
[1777970219370,36.26,80797.91,0.0,0.88699,0.00013,8.00277]
[1777970224404,36.26,80798.74,0.0,0.8871,0.00013,7.9973]
[1777970228434,36.24,80792.89,0.0,0.88644,0.00013,8.02981]
[1777970233468,36.24,80793.04,0.0,0.8865,0.00013,8.02684]
[1777970238503,36.23,80791.23,0.0,0.88631,0.00013,8.03628]
[1777970240518,36.23,80782.51,0.0,0.88521,0.00013,8.09053]
[1777970245551,36.22,80781.35,0.0,0.88511,0.00013,8.0955]
[1777970250588,36.21,80781.56,0.0,0.88519,0.00013,8.09181]
[1777970255622,36.2,80777.89,0.0,0.88485,0.00013,8.10559]
[1777970260656,36.2,80777.18,0.0,0.88481,0.00013,8.10746]
[1777970263677,36.19,80772.06,0.0,0.88416,0.00013,8.13915]
[1777970268713,36.19,80772.49,0.0,0.88426,0.00013,8.13443]
[1777970272740,36.18,80779.25,0.0,0.88517,0.00013,8.08929]
[1777970277775,36.17,80775.85,0.0,0.88479,0.00013,8.10803]
[1777970282811,36.16,80774.73,0.0,0.88471,0.00013,8.11225]
[1777970287845,36.15,80773.63,0.0,0.88462,0.00013,8.11634]
[1777970288852,36.15,80762.15,0.0,0.88315,0.00013,8.18873]
[1777970289859,36.15,80759.2,0.0,0.88278,0.00013,8.20683]
[1777970294894,36.1,80754.27,0.0,0.88245,0.00013,8.22262]
[1777970299929,36.04,80753.6,0.0,0.88275,0.00013,8.20775]
[1777970304964,35.95,80752.58,0.0,0.88321,0.00013,8.18479]
[1777970310000,35.85,80753.77,0.0,0.88396,0.00013,8.14729]
[1777970312013,35.82,80759.08,0.0,0.88495,0.00013,8.0955]
[1777970317487,35.82,80761.28,0.0,0.88526,0.00013,8.08037]
[1777970324098,35.81,80755.89,0.0,0.88458,0.00013,8.11371]
[1777970327557,35.81,80762.9,0.0,0.88551,0.00013,8.06802]
[1777970333162,35.81,80763.63,0.0,0.88562,0.00013,8.06264]
[1777970338197,35.81,80765.84,0.0,0.88592,0.00013,8.04778]
[1777970343232,35.8,80765.51,0.0,0.88589,0.00013,8.04917]
[1777970348266,35.8,80765.84,0.0,0.88595,0.00013,8.04632]
[1777970353302,35.8,80766.71,0.0,0.88607,0.00013,8.04003]
[1777970358337,35.8,80765.45,0.0,0.88592,0.00013,8.04772]
[1777970360352,35.8,80758.47,0.0,0.88502,0.00013,8.09205]
[1777970365385,35.79,80759.45,0.0,0.88517,0.00013,8.08475]
[1777970370422,35.79,80765.39,0.0,0.88596,0.00013,8.04578]
[1777970371427,35.79,80768.22,0.0,0.88641,0.00013,8.02058]
[1777970376463,35.79,80768.29,0.0,0.88642,0.00013,8.01963]
[1777970381498,35.79,80768.46,0.0,0.88646,0.00013,8.01803]
[1777970386533,35.78,80768.29,0.0,0.88644,0.00013,8.0186]
[1777970391568,35.78,80768.13,0.0,0.88644,0.00013,8.01893]
[1777970396602,35.78,80768.54,0.0,0.8865,0.00013,8.01569]
[1777970401638,35.78,80770.31,0.0,0.88674,0.00013,8.00375]
[1777970406674,35.78,80769.85,0.0,0.8867,0.00013,8.0061]
[1777970411707,35.78,80769.12,0.0,0.88661,0.00013,8.01016]
[1777970416744,35.77,80770.18,0.0,0.88676,0.00013,8.00274]
[1777970420770,35.77,80777.24,0.0,0.88768,0.00013,7.95694]
[1777970425806,35.76,80773.38,0.0,0.88723,0.00013,7.97965]
[1777970433861,35.76,80773.09,0.0,0.88733,0.00013,7.97132]
[1777970439339,35.75,80767.24,0.0,0.88661,0.00013,8.00707]
[1777970444943,35.75,80763.12,0.0,0.88609,0.00013,8.03285]
[1777970445947,35.75,80757.65,0.0,0.88539,0.00013,8.06777]
[1777970446953,35.75,80753.93,0.0,0.88491,0.00013,8.09125]
[1777970449415,35.75,80735.21,0.0,0.88246,0.00013,8.21124]
[1777970449975,35.74,80735.21,0.0,0.88247,0.00013,8.21088]
[1777970451989,35.74,80729.7,0.0,0.88175,0.00013,8.24563]
[1777970457024,35.73,80727.45,0.0,0.88149,0.00013,8.25806]
[1777970460044,35.73,80731.52,0.0,0.88206,0.00013,8.23066]
[1777970465084,35.71,80729.76,0.0,0.88199,0.00013,8.23374]
[1777970471122,35.7,80728.76,0.0,0.8819,0.00013,8.2381]
[1777970476158,35.69,80724.72,0.0,0.8814,0.00013,8.26251]
[1777970478173,35.69,80722.18,0.0,0.88108,0.00013,8.27817]
[1777970481193,35.69,80728.23,0.0,0.88191,0.00013,8.23783]
[1777970482199,35.69,80732.08,0.0,0.88243,0.00013,8.21261]
[1777970485220,35.68,80740.23,0.0,0.88352,0.00013,8.15913]
[1777970486227,35.68,80744.71,0.0,0.88411,0.00013,8.13003]
[1777970491264,35.68,80740.47,0.0,0.88366,0.00013,8.1493]
[1777970494283,35.68,80732.72,0.0,0.88265,0.00013,8.19861]
[1777970499765,35.66,80731.13,0.0,0.88257,0.00013,8.20223]
[1777970505361,35.64,80734.54,0.0,0.8831,0.00013,8.17648]
[1777970510394,35.64,80734.43,0.0,0.88311,0.00013,8.17596]
[1777970515430,35.64,80733.14,0.0,0.88297,0.00013,8.18298]
[1777970520481,35.63,80734.18,0.0,0.88313,0.00013,8.175]
[1777970525515,35.63,80744.07,0.0,0.88446,0.00013,8.11004]
[1777970526521,35.63,80757.17,0.0,0.88617,0.00013,8.02558]
[1777970527530,35.63,80763.09,0.0,0.88693,0.00013,7.98787]
[1777970529543,35.63,80764.02,0.0,0.88705,0.00013,7.98195]
[1777970534581,35.63,80762.37,0.0,0.88683,0.00013,7.99283]
[1777970539618,35.63,80758.9,0.0,0.88639,0.00013,8.01483]
[1777970544654,35.63,80772.29,0.0,0.88812,0.00013,7.9285]
[1777970545662,35.63,80777.83,0.0,0.88882,0.00013,7.89346]
[1777970550698,35.63,80772.61,0.0,0.88815,0.00013,7.9273]
[1777970555734,35.63,80771.03,0.0,0.88802,0.00013,7.93086]
[1777970558756,35.63,80763.55,0.0,0.88705,0.00013,7.97901]
[1777970562783,35.63,80761.1,0.0,0.88673,0.00013,7.99479]
[1777970567818,35.63,80760.85,0.0,0.8867,0.00013,7.99633]
[1777970572856,35.63,80756.92,0.0,0.8862,0.00013,8.02127]
[1777970574868,35.63,80749.08,0.0,0.88517,0.00013,8.07208]
[1777970579903,35.63,80748.86,0.0,0.88514,0.00013,8.0733]
[1777970584397,35.63,80741.81,0.0,0.88422,0.00013,8.11891]
[1777970588974,35.63,80712.11,0.0,0.88026,0.00013,8.31111]
[1777970589975,35.63,80693.62,0.0,0.87776,0.00014,8.43088]
[1777970594473,35.63,80711.28,0.0,0.88018,0.00013,8.31484]
[1777970595011,35.63,80711.23,0.0,0.88018,0.00013,8.31499]
[1777970600045,35.63,80714.72,0.0,0.88066,0.00013,8.29164]
[1777970605080,35.62,80713.93,0.0,0.88057,0.00013,8.29614]
[1777970610115,35.62,80712.91,0.0,0.88045,0.00013,8.30215]
[1777970615150,35.62,80711.66,0.0,0.88037,0.00013,8.30265]
[1777970620184,35.62,80710.25,0.0,0.88019,0.00013,8.31122]
[1777970625220,35.62,80710.17,0.0,0.8802,0.00013,8.31115]
[1777970630256,35.61,80709.74,0.0,0.88015,0.00013,8.31337]
[1777970635290,35.61,80709.35,0.0,0.88011,0.00013,8.31534]
[1777970640328,35.61,80707.51,0.0,0.87987,0.00014,8.32673]
[1777970645362,35.61,80706.77,0.0,0.87978,0.00014,8.33091]
[1777970650398,35.61,80705.34,0.0,0.8796,0.00014,8.33957]
[1777970656441,35.6,80703.92,0.0,0.87943,0.00014,8.348]
[1777970661475,35.6,80703.34,0.0,0.87936,0.00014,8.35111]
[1777970666510,35.6,80701.1,0.0,0.87907,0.00014,8.36494]
[1777970671546,35.6,80694.77,0.0,0.87831,0.00014,8.39829]
[1777970676581,35.59,80694.2,0.0,0.87826,0.00014,8.40093]
[1777970679602,35.59,80699.23,0.0,0.87896,0.00014,8.36754]
[1777970684637,35.59,80699.95,0.0,0.87907,0.00014,8.36199]
[1777970689672,35.59,80702.66,0.0,0.87946,0.00014,8.3435]
[1777970691686,35.58,80707.98,0.0,0.88019,0.00014,8.30828]
[1777970692693,35.58,80708.76,0.0,0.8803,0.00013,8.3028]
[1777970697728,35.58,80711.11,0.0,0.88066,0.00013,8.28562]
[1777970702764,35.57,80713.7,0.0,0.88104,0.00013,8.26703]
[1777970707802,35.57,80713.13,0.0,0.881,0.00013,8.26904]
[1777970712833,35.56,80713.52,0.0,0.88109,0.00013,8.26487]
[1777970716860,35.56,80722.07,0.0,0.88226,0.00013,8.20814]
[1777970718875,35.56,80724.22,0.0,0.88255,0.00013,8.19374]
[1777970723910,35.55,80726.08,0.0,0.88282,0.00013,8.18064]
[1777970728947,35.55,80733.27,0.0,0.88379,0.00013,8.13318]
[1777970729954,35.55,80753.42,0.0,0.88643,0.00013,8.00338]
[1777970730960,35.55,80755.31,0.0,0.88667,0.00013,7.99163]
[1777970732980,35.55,80737.7,0.0,0.88445,0.00013,8.09832]
[1777970733985,35.55,80734.57,0.0,0.88403,0.00013,8.11848]
[1777970738014,35.55,80734.37,0.0,0.88402,0.00013,8.11929]
[1777970743049,35.55,80736.82,0.0,0.88436,0.00013,8.10265]
[1777970746071,35.55,80756.94,0.0,0.88699,0.00013,7.97308]
[1777970751105,35.55,80758.08,0.0,0.88713,0.00013,7.96567]
[1777970756139,35.55,80760.17,0.0,0.8874,0.00013,7.95259]
[1777970761176,35.55,80756.5,0.0,0.88692,0.00013,7.97647]
[1777970766212,35.55,80758.54,0.0,0.88718,0.00013,7.9636]
[1777970772254,35.55,80759.69,0.0,0.88732,0.00013,7.95655]
[1777970775740,35.55,80765.85,0.0,0.8881,0.00013,7.91756]
[1777970781317,35.56,80763.22,0.0,0.88774,0.00013,7.93544]
[1777970787360,35.56,80759.17,0.0,0.88721,0.00013,7.96176]
[1777970792394,35.56,80761.41,0.0,0.88758,0.00013,7.94059]
[1777970797429,35.56,80762.58,0.0,0.88771,0.00013,7.93408]
[1777970802464,35.56,80763.12,0.0,0.88778,0.00013,7.93096]
[1777970807504,35.56,80763.16,0.0,0.88777,0.00013,7.93107]
[1777970808505,35.56,80770.25,0.0,0.88868,0.00013,7.88568]
[1777970809514,35.57,80773.08,0.0,0.88904,0.00013,7.86804]
[1777970814552,35.57,80772.51,0.0,0.88893,0.00013,7.87357]
[1777970819586,35.58,80772.84,0.0,0.88893,0.00013,7.87335]
[1777970826091,35.59,80766.09,0.0,0.88801,0.00013,7.91934]
[1777970828650,35.59,80762.64,0.0,0.88756,0.00013,7.94188]
[1777970833685,35.59,80762.42,0.0,0.88752,0.00013,7.94381]
[1777970838721,35.59,80762.2,0.0,0.88748,0.00013,7.94573]
[1777970843756,35.59,80763.82,0.0,0.88768,0.00013,7.93592]
[1777970848793,35.59,80763.98,0.0,0.88769,0.00013,7.9355]
[1777970851813,35.59,80768.46,0.0,0.88834,0.00013,7.90025]
[1777970853826,35.6,80773.65,0.0,0.88899,0.00013,7.86772]
[1777970858863,35.6,80772.39,0.0,0.88881,0.00013,7.87689]
[1777970863897,35.6,80771.62,0.0,0.88871,0.00013,7.88146]
[1777970868933,35.6,80771.18,0.0,0.88867,0.00013,7.88356]
[1777970873968,35.59,80771.48,0.0,0.88873,0.00013,7.8809]
[1777970885045,35.59,80771.02,0.0,0.8887,0.00013,7.8822]
[1777970890080,35.59,80771.26,0.0,0.88874,0.00013,7.87991]
[1777970895119,35.58,80772.07,0.0,0.88886,0.00013,7.87397]
[1777970900154,35.58,80771.58,0.0,0.88882,0.00013,7.87635]
[1777970905193,35.58,80772.01,0.0,0.88889,0.00013,7.87272]
[1777970913246,35.58,80771.63,0.0,0.88894,0.00013,7.867]
[1777970921301,35.57,80771.74,0.0,0.88898,0.00013,7.86519]
[1777970926792,35.57,80772.03,0.0,0.88903,0.00013,7.86266]
[1777970932377,35.57,80771.44,0.0,0.88897,0.00013,7.86567]
[1777970938420,35.57,80770.72,0.0,0.88889,0.00013,7.86953]
[1777970946932,35.56,80770.79,0.0,0.88892,0.00013,7.86809]
[1777970952518,35.56,80770.82,0.0,0.88894,0.00013,7.86714]
[1777970957555,35.56,80771.5,0.0,0.88904,0.00013,7.86218]
[1777970962589,35.56,80771.46,0.0,0.88904,0.00013,7.86187]
[1777970967624,35.56,80771.53,0.0,0.88907,0.00013,7.86085]
[1777970972659,35.55,80771.7,0.0,0.88918,0.00013,7.8522]
[1777970977693,35.55,80771.11,0.0,0.88912,0.00013,7.85544]
[1777970982730,35.55,80771.61,0.0,0.88919,0.00013,7.85173]
[1777970987769,35.55,80772.67,0.0,0.88933,0.00013,7.84449]
[1777970990785,35.55,80778.86,0.0,0.89013,0.00013,7.80467]
[1777970995820,35.55,80778.19,0.0,0.89005,0.00013,7.8088]
[1777971000854,35.55,80777.74,0.0,0.88999,0.00013,7.81154]
[1777971005890,35.55,80777.07,0.0,0.88991,0.00013,7.81569]
[1777971007359,35.55,80786.41,0.0,0.89109,0.00013,7.75603]
[1777971008912,35.55,80790.66,0.0,0.89164,0.00013,7.72869]
[1777971013948,35.54,80787.95,0.0,0.89131,0.00013,7.74506]
[1777971014956,35.54,80779.11,0.0,0.89019,0.00013,7.8013]
[1777971016968,35.54,80779.93,0.0,0.89031,0.00013,7.79553]
[1777971023011,35.54,80775.75,0.0,0.88981,0.00013,7.82055]
[1777971028046,35.53,80772.88,0.0,0.88947,0.00013,7.83739]
[1777971033080,35.53,80772.84,0.0,0.88958,0.00013,7.82897]
[1777971038117,35.52,80772.78,0.0,0.88959,0.00013,7.82859]
[1777971043152,35.52,80773.37,0.0,0.88967,0.00013,7.82462]
[1777971048189,35.52,80774.06,0.0,0.88979,0.00013,7.81886]
[1777971053223,35.52,80772.08,0.0,0.88954,0.00013,7.83129]
[1777971058258,35.51,80772.21,0.0,0.88958,0.00013,7.82903]
[1777971063295,35.51,80772.76,0.0,0.88966,0.00013,7.82526]
[1777971068328,35.51,80773.45,0.0,0.88975,0.00013,7.82057]
[1777971073364,35.51,80780.21,0.0,0.89062,0.00013,7.77707]
[1777971077850,35.51,80784.45,0.0,0.89118,0.00013,7.74841]
[1777971083435,35.5,80785.07,0.0,0.8913,0.00013,7.74266]
[1777971086457,35.5,80795.98,0.0,0.89269,0.00013,7.6724]
[1777971091491,35.5,80797.47,0.0,0.89297,0.00013,7.65506]
[1777971096527,35.49,80795.71,0.0,0.89277,0.00013,7.66539]
[1777971101562,35.49,80795.01,0.0,0.8927,0.00013,7.66897]
[1777971106597,35.49,80795.04,0.0,0.89272,0.00013,7.66792]
[1777971111631,35.49,80790.61,0.0,0.89218,0.00013,7.6952]
[1777971118136,35.48,80790.92,0.0,0.89224,0.00013,7.692]
[1777971123716,35.48,80791.08,0.0,0.89229,0.00013,7.68979]
[1777971125730,35.48,80796.14,0.0,0.89293,0.00013,7.65722]
[1777971130764,35.47,80795.62,0.0,0.89288,0.00013,7.65976]
[1777971135799,35.47,80794.29,0.0,0.89273,0.00013,7.66745]
[1777971141842,35.47,80794.08,0.0,0.89272,0.00013,7.66783]
[1777971146877,35.47,80794.42,0.0,0.89278,0.00013,7.66489]
[1777971151912,35.46,80793.68,0.0,0.89278,0.00013,7.66189]
[1777971156950,35.46,80791.24,0.0,0.89249,0.00013,7.67668]
[1777971161985,35.46,80792.89,0.0,0.89271,0.00013,7.66542]
[1777971167020,35.46,80792.76,0.0,0.89269,0.00013,7.66619]
[1777971172058,35.46,80792.68,0.0,0.89269,0.00013,7.66632]
[1777971177091,35.46,80792.29,0.0,0.89264,0.00013,7.66874]
[1777971182126,35.46,80791.7,0.0,0.89255,0.00013,7.67341]
[1777971187162,35.46,80791.49,0.0,0.89251,0.00013,7.67563]
[1777971192197,35.47,80791.98,0.0,0.89255,0.00013,7.67341]
[1777971197232,35.47,80792.12,0.0,0.89255,0.00013,7.6734]
[1777971202267,35.47,80791.12,0.0,0.89241,0.00013,7.68066]
[1777971207302,35.47,80790.76,0.0,0.89235,0.00013,7.68382]
[1777971212336,35.48,80790.96,0.0,0.89244,0.00013,7.67644]
[1777971217371,35.48,80789.51,0.0,0.89224,0.00013,7.68655]
[1777971222406,35.48,80792.25,0.0,0.89259,0.00013,7.66866]
[1777971227441,35.48,80789.91,0.0,0.89229,0.00013,7.68378]
[1777971233485,35.48,80789.82,0.0,0.8923,0.00013,7.68318]
[1777971238519,35.48,80789.92,0.0,0.89232,0.00013,7.68238]
[1777971243553,35.47,80790.55,0.0,0.89241,0.00013,7.67787]
[1777971248589,35.47,80790.75,0.0,0.89245,0.00013,7.67579]
[1777971253623,35.47,80790.67,0.0,0.89242,0.00013,7.67715]
[1777971258658,35.47,80790.28,0.0,0.89238,0.00013,7.67948]
[1777971263695,35.47,80791.94,0.0,0.8926,0.00013,7.66815]
[1777971268731,35.47,80791.54,0.0,0.89256,0.00013,7.67027]
[1777971273766,35.47,80795.3,0.0,0.8931,0.00013,7.63976]
[1777971278801,35.47,80794.56,0.0,0.89299,0.00013,7.64559]
[1777971280815,35.48,80787.08,0.0,0.89204,0.00013,7.69358]
[1777971285850,35.47,80787.63,0.0,0.89213,0.00013,7.6892]
[1777971289878,35.47,80782.34,0.0,0.89148,0.00013,7.72217]
[1777971294916,35.47,80780.43,0.0,0.89126,0.00013,7.73319]
[1777971295922,35.47,80773.92,0.0,0.89043,0.00013,7.77452]
[1777971296930,35.46,80767.02,0.0,0.88956,0.00013,7.81837]
[1777971302450,35.46,80760.37,0.0,0.88874,0.00013,7.85922]
[1777971309016,35.45,80759.41,0.0,0.88867,0.00013,7.86263]
[1777971312520,35.45,80754.12,0.0,0.88801,0.00013,7.89547]
[1777971315058,35.43,80744.64,0.0,0.88688,0.00013,7.9516]
[1777971316064,35.43,80740.38,0.0,0.88632,0.00013,7.97894]
[1777971317555,35.43,80748.83,0.0,0.88743,0.00013,7.92421]
[1777971319085,35.43,80748.72,0.0,0.88742,0.00013,7.9246]
[1777971324120,35.43,80748.71,0.0,0.88743,0.00013,7.92403]
[1777971331169,35.42,80748.64,0.0,0.88752,0.00013,7.91657]
[1777971336204,35.42,80749.23,0.0,0.88761,0.00013,7.91217]
[1777971340717,35.42,80756.13,0.0,0.88852,0.00013,7.86736]
[1777971350787,35.42,80754.97,0.0,0.88837,0.00013,7.8745]
[1777971356343,35.42,80752.72,0.0,0.88808,0.00013,7.88884]
[1777971366410,35.42,80752.56,0.0,0.88807,0.00013,7.88949]
[1777971374470,35.42,80752.0,0.0,0.888,0.00013,7.89275]
[1777971383532,35.41,80755.7,0.0,0.88852,0.00013,7.86718]
[1777971388568,35.41,80756.02,0.0,0.8886,0.00013,7.8632]
[1777971393604,35.4,80756.89,0.0,0.88883,0.00013,7.84869]
[1777971395617,35.4,80767.91,0.0,0.89026,0.00013,7.77717]
[1777971396625,35.4,80771.48,0.0,0.89072,0.00013,7.75401]
[1777971401663,35.39,80771.84,0.0,0.89079,0.00013,7.75054]
[1777971406699,35.39,80768.88,0.0,0.89044,0.00013,7.76802]
[1777971410723,35.39,80777.36,0.0,0.89154,0.00013,7.71291]
[1777971411730,35.39,80778.8,0.0,0.89173,0.00013,7.70342]
[1777971416765,35.38,80782.46,0.0,0.8922,0.00013,7.67927]
[1777971421800,35.38,80783.54,0.0,0.89236,0.00013,7.67146]
[1777971427842,35.38,80785.94,0.0,0.89268,0.00013,7.65505]
[1777971432878,35.38,80786.05,0.0,0.89271,0.00013,7.65344]
[1777971437912,35.37,80786.34,0.0,0.89277,0.00013,7.65067]
[1777971442948,35.37,80781.93,0.0,0.89223,0.00013,7.67785]
[1777971449473,35.37,80784.73,0.0,0.89261,0.00013,7.65855]
[1777971455034,35.36,80785.07,0.0,0.89275,0.00013,7.64879]
[1777971463090,35.36,80785.91,0.0,0.89288,0.00013,7.642]
[1777971465104,35.36,80780.13,0.0,0.89216,0.00013,7.67843]
[1777971467118,35.36,80774.47,0.0,0.89145,0.00013,7.71445]
[1777971469613,35.36,80767.47,0.0,0.89055,0.00013,7.7594]
[1777971475174,35.36,80763.86,0.0,0.89009,0.00013,7.78266]
[1777971480209,35.36,80765.62,0.0,0.89031,0.00013,7.77159]
[1777971486251,35.36,80763.27,0.0,0.89,0.00013,7.78711]
[1777971493781,35.36,80760.33,0.0,0.88961,0.00013,7.80664]
[1777971499343,35.36,80760.09,0.0,0.88957,0.00013,7.80862]
[1777971504381,35.36,80759.83,0.0,0.88953,0.00013,7.81082]
[1777971510420,35.37,80758.61,0.0,0.88936,0.00013,7.81932]
[1777971515456,35.37,80757.57,0.0,0.88929,0.00013,7.81956]
[1777971520489,35.37,80757.6,0.0,0.88929,0.00013,7.81998]
[1777971525524,35.37,80756.63,0.0,0.88915,0.00013,7.82687]
[1777971530560,35.37,80756.4,0.0,0.88911,0.00013,7.82899]
[1777971536603,35.38,80755.7,0.0,0.889,0.00013,7.83425]
[1777971544131,35.38,80755.21,0.0,0.88892,0.00013,7.83841]
[1777971549694,35.38,80755.43,0.0,0.88893,0.00013,7.83764]
[1777971554730,35.38,80755.27,0.0,0.8889,0.00013,7.83933]
[1777971559764,35.39,80754.22,0.0,0.88875,0.00013,7.84671]
[1777971569834,35.39,80754.24,0.0,0.88873,0.00013,7.84782]
[1777971574873,35.39,80754.6,0.0,0.88884,0.00013,7.83926]
[1777971582925,35.39,80753.58,0.0,0.88869,0.00013,7.84685]
[1777971587960,35.4,80753.48,0.0,0.88867,0.00013,7.84809]
[1777971592995,35.4,80766.35,0.0,0.89031,0.00013,7.76611]
[1777971594484,35.4,80771.76,0.0,0.891,0.00013,7.73171]
[1777971598031,35.41,80777.76,0.0,0.89168,0.00013,7.69728]
[1777971603067,35.43,80778.35,0.0,0.89165,0.00013,7.69917]
[1777971607095,35.43,80772.65,0.0,0.89093,0.00013,7.73536]
[1777971612146,35.43,80760.81,0.0,0.88941,0.00013,7.81106]
[1777971613153,35.43,80754.99,0.0,0.88865,0.00013,7.84882]
[1777971614623,35.43,80744.35,0.0,0.88727,0.00013,7.91768]
[1777971615178,35.43,80744.35,0.0,0.88726,0.00013,7.91792]
[1777971620202,35.43,80743.54,0.0,0.88713,0.00013,7.92424]
[1777971625237,35.44,80741.28,0.0,0.88682,0.00013,7.93968]
[1777971629265,35.43,80735.06,0.0,0.88602,0.00013,7.97899]
[1777971630271,35.43,80727.98,0.0,0.88509,0.00013,8.0248]
[1777971635310,35.43,80723.45,0.0,0.88457,0.00013,8.04709]
[1777971638328,35.43,80715.32,0.0,0.88349,0.00013,8.09944]
[1777971643363,35.43,80714.42,0.0,0.88341,0.00013,8.1033]
[1777971648400,35.42,80715.97,0.0,0.88366,0.00013,8.09123]
[1777971653434,35.42,80720.91,0.0,0.88433,0.00013,8.05859]
[1777971658471,35.42,80719.2,0.0,0.88412,0.00013,8.06894]
[1777971663504,35.42,80721.11,0.0,0.88436,0.00013,8.0572]
[1777971668542,35.42,80719.89,0.0,0.88416,0.00013,8.06683]
[1777971673575,35.43,80715.96,0.0,0.88362,0.00013,8.09327]
[1777971679617,35.43,80713.51,0.0,0.88329,0.00013,8.10925]
[1777971685131,35.43,80712.09,0.0,0.88311,0.00013,8.11808]
[1777971690695,35.42,80706.95,0.0,0.88243,0.00013,8.15107]
[1777971695730,35.42,80708.84,0.0,0.88278,0.00013,8.1311]
[1777971700766,35.42,80706.52,0.0,0.88248,0.00013,8.14547]
[1777971708822,35.42,80707.16,0.0,0.88259,0.00013,8.14007]
[1777971713857,35.41,80708.39,0.0,0.88277,0.00013,8.13129]
[1777971714863,35.41,80683.74,0.0,0.87943,0.00014,8.29192]
[1777971715871,35.41,80687.49,0.0,0.87995,0.00014,8.26702]
[1777971720906,35.41,80691.89,0.0,0.88059,0.00014,8.23649]
[1777971725941,35.4,80693.57,0.0,0.88085,0.00014,8.22382]
[1777971730975,35.4,80693.04,0.0,0.88081,0.00014,8.22555]
[1777971737017,35.39,80696.82,0.0,0.88138,0.00014,8.19846]
[1777971742054,35.38,80697.82,0.0,0.88155,0.00014,8.19031]
[1777971747088,35.38,80698.96,0.0,0.88173,0.00014,8.18131]
[1777971754138,35.37,80699.64,0.0,0.88195,0.00014,8.1677]
[1777971759172,35.37,80701.61,0.0,0.88225,0.00014,8.15349]
[1777971764208,35.36,80702.76,0.0,0.88243,0.00013,8.14468]
[1777971765700,35.36,80724.76,0.0,0.88537,0.00013,8.00154]
[1777971766226,35.36,80724.21,0.0,0.8853,0.00013,8.00506]
[1777971767229,35.36,80716.97,0.0,0.88434,0.00013,8.05195]
[1777971768235,35.36,80707.43,0.0,0.88307,0.00013,8.1138]
[1777971771257,35.36,80701.54,0.0,0.88228,0.00014,8.15173]
[1777971772263,35.36,80694.54,0.0,0.88134,0.00014,8.19687]
[1777971774278,35.36,80689.38,0.0,0.88066,0.00014,8.22993]
[1777971779313,35.35,80684.46,0.0,0.88002,0.00014,8.26027]
[1777971783344,35.34,80673.15,0.0,0.8785,0.00014,8.33273]
[1777971785849,35.34,80686.45,0.0,0.88035,0.00014,8.2447]
[1777971791398,35.34,80689.99,0.0,0.88087,0.00014,8.21964]
[1777971796433,35.33,80689.68,0.0,0.88085,0.00014,8.22031]
[1777971801468,35.33,80690.28,0.0,0.88097,0.00014,8.2147]
[1777971806503,35.32,80689.57,0.0,0.8809,0.00014,8.21792]
[1777971811539,35.32,80690.38,0.0,0.88113,0.00014,8.20375]
[1777971816574,35.31,80691.55,0.0,0.88133,0.00014,8.19434]
[1777971818587,35.31,80699.7,0.0,0.88245,0.00014,8.1404]
[1777971819594,35.31,80700.09,0.0,0.88251,0.00014,8.13758]
[1777971824630,35.3,80698.12,0.0,0.88227,0.00014,8.14907]
[1777971829674,35.3,80698.49,0.0,0.88235,0.00014,8.14522]
[1777971834700,35.29,80701.96,0.0,0.88285,0.00013,8.12118]
[1777971839736,35.29,80701.51,0.0,0.88281,0.00013,8.12287]
[1777971842757,35.29,80715.65,0.0,0.88472,0.00013,8.0303]
[1777971843764,35.29,80713.88,0.0,0.88448,0.00013,8.04204]
[1777971848799,35.29,80711.41,0.0,0.88415,0.00013,8.0578]
[1777971854841,35.29,80710.79,0.0,0.88407,0.00013,8.0617]
[1777971859875,35.29,80705.64,0.0,0.88337,0.00013,8.09596]
[1777971863904,35.29,80702.88,0.0,0.88301,0.00013,8.11324]
[1777971868939,35.29,80685.5,0.0,0.88067,0.00014,8.22595]
[1777971869946,35.28,80685.9,0.0,0.88073,0.00014,8.22301]
[1777971875988,35.28,80682.33,0.0,0.88036,0.00014,8.23737]
[1777971881023,35.27,80677.84,0.0,0.87978,0.00014,8.26507]
[1777971887065,35.27,80679.39,0.0,0.88004,0.00014,8.2526]
[1777971892100,35.26,80678.62,0.0,0.87998,0.00014,8.2557]
[1777971899149,35.25,80678.35,0.0,0.88,0.00014,8.25478]
[1777971904186,35.25,80683.23,0.0,0.88068,0.00014,8.22224]
[1777971909220,35.25,80682.89,0.0,0.88063,0.00014,8.22431]
[1777971915262,35.25,80685.46,0.0,0.88101,0.00014,8.20625]
[1777971920297,35.24,80685.93,0.0,0.88111,0.00014,8.20167]
[1777971925332,35.24,80686.09,0.0,0.88116,0.00014,8.19884]
[1777971930366,35.23,80683.26,0.0,0.88081,0.00014,8.21565]
[1777971935401,35.22,80677.72,0.0,0.88017,0.00014,8.24319]
[1777971940437,35.22,80672.35,0.0,0.87947,0.00014,8.27691]
[1777971945472,35.21,80670.0,0.0,0.87918,0.00014,8.29047]
[1777971949500,35.21,80675.36,0.0,0.87995,0.00014,8.25377]
[1777971952521,35.21,80684.65,0.0,0.88124,0.00014,8.19183]
[1777971955541,35.2,80689.89,0.0,0.88197,0.00014,8.15711]
[1777971960577,35.2,80686.61,0.0,0.88154,0.00014,8.17743]
[1777971965612,35.2,80688.09,0.0,0.88177,0.00014,8.16645]
[1777971970647,35.19,80689.01,0.0,0.88192,0.00014,8.15918]
[1777971975681,35.19,80691.89,0.0,0.88234,0.00014,8.1391]
[1777971980717,35.19,80689.58,0.0,0.88205,0.00014,8.15304]
[1777971985752,35.18,80690.45,0.0,0.88219,0.00014,8.14609]
[1777971990787,35.18,80683.92,0.0,0.88133,0.00014,8.18767]
[1777971992800,35.18,80680.38,0.0,0.88094,0.00014,8.2032]
[1777971995826,35.17,80686.3,0.0,0.88176,0.00014,8.16374]
[1777971999851,35.17,80691.69,0.0,0.88252,0.00014,8.12742]
[1777972004884,35.17,80695.95,0.0,0.88311,0.00014,8.09848]
[1777972008912,35.17,80702.22,0.0,0.88397,0.00013,8.057]
[1777972010927,35.17,80705.51,0.0,0.88442,0.00013,8.03521]
[1777972012941,35.16,80709.72,0.0,0.88499,0.00013,8.00753]
[1777972017976,35.16,80709.54,0.0,0.88497,0.00013,8.00828]
[1777972023011,35.16,80707.68,0.0,0.88473,0.00013,8.02]
[1777972030070,35.16,80706.79,0.0,0.88462,0.00013,8.02521]
[1777972035106,35.16,80709.02,0.0,0.88492,0.00013,8.01067]
[1777972040140,35.16,80707.23,0.0,0.88469,0.00013,8.02208]
[1777972045174,35.16,80702.16,0.0,0.88402,0.00013,8.05477]
[1777972050210,35.16,80702.7,0.0,0.8841,0.00013,8.0507]
[1777972055244,35.15,80700.24,0.0,0.88386,0.00013,8.05913]
[1777972059273,35.15,80690.48,0.0,0.88255,0.00014,8.12255]
[1777972060279,35.15,80687.63,0.0,0.88217,0.00014,8.14105]
[1777972065316,35.15,80685.64,0.0,0.88192,0.00014,8.15295]
[1777972070349,35.15,80682.62,0.0,0.88153,0.00014,8.1716]
[1777972075384,35.14,80679.39,0.0,0.88112,0.00014,8.19135]
[1777972080420,35.14,80679.12,0.0,0.88111,0.00014,8.19188]
[1777972085462,35.13,80677.6,0.0,0.88093,0.00014,8.20065]
[1777972088476,35.13,80683.41,0.0,0.88173,0.00014,8.16215]
[1777972093511,35.13,80685.22,0.0,0.88199,0.00014,8.1496]
[1777972098547,35.13,80684.4,0.0,0.8819,0.00014,8.154]
[1777972108108,35.12,80682.85,0.0,0.88172,0.00014,8.16235]
[1777972115666,35.12,80681.23,0.0,0.88162,0.00014,8.16431]
[1777972120701,35.11,80684.51,0.0,0.88208,0.00014,8.14222]
[1777972126743,35.11,80681.31,0.0,0.88166,0.00014,8.16222]
[1777972131777,35.11,80676.9,0.0,0.88108,0.00014,8.19015]
[1777972136813,35.1,80676.91,0.0,0.8811,0.00014,8.18902]
[1777972141849,35.1,80676.59,0.0,0.88108,0.00014,8.19009]
[1777972147889,35.1,80676.29,0.0,0.88106,0.00014,8.19079]
[1777972152924,35.09,80675.62,0.0,0.88099,0.00014,8.19413]
[1777972157965,35.09,80678.4,0.0,0.88139,0.00014,8.17514]
[1777972163009,35.09,80683.42,0.0,0.88209,0.00014,8.14128]
[1777972168038,35.09,80685.71,0.0,0.88242,0.00014,8.12544]
[1777972173072,35.08,80687.44,0.0,0.88276,0.00014,8.1062]
[1777972178107,35.08,80688.91,0.0,0.88298,0.00014,8.09578]
[1777972183143,35.08,80698.24,0.0,0.88425,0.00013,8.03387]
[1777972185157,35.08,80702.07,0.0,0.88477,0.00013,8.00866]
[1777972190192,35.08,80701.89,0.0,0.88475,0.00013,8.00962]
[1777972192206,35.08,80695.97,0.0,0.88396,0.00014,8.0483]
[1777972196233,35.08,80694.49,0.0,0.88376,0.00014,8.05759]
[1777972201272,35.08,80693.04,0.0,0.88358,0.00014,8.06657]
[1777972206305,35.08,80697.74,0.0,0.8842,0.00013,8.03636]
[1777972211343,35.08,80699.11,0.0,0.88439,0.00013,8.02707]
[1777972216378,35.07,80696.4,0.0,0.88404,0.00014,8.04441]
[1777972221412,35.07,80696.95,0.0,0.88412,0.00014,8.04032]
[1777972226448,35.07,80695.49,0.0,0.88393,0.00014,8.04941]
[1777972231485,35.07,80693.0,0.0,0.88369,0.00014,8.05798]
[1777972236517,35.07,80693.03,0.0,0.88371,0.00014,8.05708]
[1777972241552,35.06,80691.01,0.0,0.88345,0.00014,8.0695]
[1777972246588,35.06,80689.88,0.0,0.88332,0.00014,8.07622]
[1777972251623,35.06,80689.78,0.0,0.88332,0.00014,8.07624]
[1777972256657,35.06,80686.64,0.0,0.8829,0.00014,8.0962]
[1777972261692,35.06,80686.13,0.0,0.88285,0.00014,8.09888]
[1777972266730,35.05,80685.22,0.0,0.88274,0.00014,8.1042]
[1777972272770,35.05,80684.41,0.0,0.88264,0.00014,8.10873]
[1777972278305,35.05,80683.87,0.0,0.88258,0.00014,8.11163]
[1777972283846,35.05,80684.61,0.0,0.8827,0.00014,8.106]
[1777972290896,35.05,80683.09,0.0,0.88251,0.00014,8.11513]
[1777972295931,35.04,80682.47,0.0,0.88252,0.00014,8.11153]
[1777972298445,35.04,80677.4,0.0,0.88183,0.00014,8.14465]
[1777972303987,35.04,80678.53,0.0,0.882,0.00014,8.13628]
[1777972309022,35.04,80678.99,0.0,0.88208,0.00014,8.13249]
[1777972314056,35.03,80677.4,0.0,0.88188,0.00014,8.14221]
[1777972319092,35.03,80674.84,0.0,0.88158,0.00014,8.15647]
[1777972324126,35.02,80676.23,0.0,0.88179,0.00014,8.14639]
[1777972326641,35.02,80681.24,0.0,0.88249,0.00014,8.11304]
[1777972332182,35.02,80682.14,0.0,0.88263,0.00014,8.10624]
[1777972337718,35.02,80684.25,0.0,0.88293,0.00014,8.0915]
[1777972344268,35.01,80684.73,0.0,0.88302,0.00014,8.08747]
[1777972349304,35.01,80682.03,0.0,0.88266,0.00014,8.10448]
[1777972354338,35.01,80682.59,0.0,0.88284,0.00014,8.09291]
[1777972359374,35.01,80685.75,0.0,0.88329,0.00014,8.07136]
[1777972364409,35.01,80683.81,0.0,0.88303,0.00014,8.0835]
[1777972371458,35.0,80682.05,0.0,0.88281,0.00014,8.09416]
[1777972377500,35.0,80680.96,0.0,0.88268,0.00014,8.10055]
[1777972383542,35.0,80683.45,0.0,0.88304,0.00014,8.08341]
[1777972391599,35.0,80686.99,0.0,0.88354,0.00014,8.05918]
[1777972397641,34.99,80689.65,0.0,0.88391,0.00014,8.04103]
[1777972400661,34.99,80684.41,0.0,0.88321,0.00014,8.07514]
[1777972403683,34.99,80673.14,0.0,0.88167,0.00014,8.1489]
[1777972404690,34.99,80669.73,0.0,0.88121,0.00014,8.17115]
[1777972406706,34.99,80675.7,0.0,0.88204,0.00014,8.13121]
[1777972411741,34.98,80673.83,0.0,0.8819,0.00014,8.13498]
[1777972416775,34.98,80670.91,0.0,0.88152,0.00014,8.15299]
[1777972421810,34.98,80673.9,0.0,0.88196,0.00014,8.13201]
[1777972426844,34.97,80673.17,0.0,0.88189,0.00014,8.13558]
[1777972431880,34.97,80671.49,0.0,0.88168,0.00014,8.14546]
[1777972436915,34.96,80671.11,0.0,0.88165,0.00014,8.14672]
[1777972441950,34.96,80674.78,0.0,0.88218,0.00014,8.12136]
[1777972448532,34.96,80671.0,0.0,0.88168,0.00014,8.14516]
[1777972454034,34.95,80670.35,0.0,0.88162,0.00014,8.14831]
[1777972458603,34.95,80663.79,0.0,0.88073,0.00014,8.19077]
[1777972464104,34.93,80663.45,0.0,0.88085,0.00014,8.18514]
[1777972469139,34.9,80660.42,0.0,0.88062,0.00014,8.19595]
[1777972474174,34.89,80660.12,0.0,0.88068,0.00014,8.18963]
[1777972479209,34.88,80662.76,0.0,0.88114,0.00014,8.16783]
[1777972486258,34.88,80660.24,0.0,0.88082,0.00014,8.18302]
[1777972492303,34.87,80657.14,0.0,0.88042,0.00014,8.20212]
[1777972496332,34.87,80666.74,0.0,0.88177,0.00014,8.1375]
[1777972498884,34.87,80660.09,0.0,0.88086,0.00014,8.18092]
[1777972504391,34.86,80652.59,0.0,0.87985,0.00014,8.22939]
[1777972506404,34.86,80650.46,0.0,0.87956,0.00014,8.24287]
[1777972511440,34.85,80650.94,0.0,0.87966,0.00014,8.23796]
[1777972516474,34.85,80659.28,0.0,0.88086,0.00014,8.18081]
[1777972517481,34.85,80671.99,0.0,0.88263,0.00014,8.09634]
[1777972518489,34.85,80675.02,0.0,0.88305,0.00014,8.07614]
[1777972523524,34.84,80675.12,0.0,0.88307,0.00014,8.07476]
[1777972528558,34.84,80677.43,0.0,0.88341,0.00014,8.05878]
[1777972533593,34.84,80678.44,0.0,0.88364,0.00014,8.04439]
[1777972538630,34.84,80672.69,0.0,0.88287,0.00014,8.08178]
[1777972543663,34.84,80671.25,0.0,0.88268,0.00014,8.09049]
[1777972548699,34.83,80670.73,0.0,0.88263,0.00014,8.09318]
[1777972553734,34.83,80669.61,0.0,0.88249,0.00014,8.09984]
[1777972558770,34.83,80669.95,0.0,0.88255,0.00014,8.09683]
[1777972563806,34.83,80668.74,0.0,0.8824,0.00014,8.1041]
[1777972568844,34.82,80666.63,0.0,0.88212,0.00014,8.11732]
[1777972570854,34.82,80659.08,0.0,0.88109,0.00014,8.16706]
[1777972572868,34.82,80657.66,0.0,0.8809,0.00014,8.1758]
[1777972577904,34.82,80657.69,0.0,0.88093,0.00014,8.17444]
[1777972581932,34.81,80651.66,0.0,0.88011,0.00014,8.21346]
[1777972586967,34.81,80653.53,0.0,0.8804,0.00014,8.1995]
[1777972589988,34.81,80658.93,0.0,0.88117,0.00014,8.16277]
[1777972596029,34.8,80656.38,0.0,0.88094,0.00014,8.17107]
[1777972601065,34.8,80659.85,0.0,0.88144,0.00014,8.14713]
[1777972606100,34.8,80663.88,0.0,0.88198,0.00014,8.12111]
[1777972609665,34.8,80657.09,0.0,0.88105,0.00014,8.16562]
[1777972611135,34.8,80654.88,0.0,0.88075,0.00014,8.18013]
[1777972612142,34.8,80648.08,0.0,0.87979,0.00014,8.22536]
[1777972617177,34.8,80647.72,0.0,0.87974,0.00014,8.22776]
[1777972623219,34.8,80649.56,0.0,0.88003,0.00014,8.21411]
[1777972628254,34.79,80650.35,0.0,0.88018,0.00014,8.20713]
[1777972633290,34.79,80645.84,0.0,0.87955,0.00014,8.23697]
[1777972634296,34.79,80632.32,0.0,0.87764,0.00014,8.32693]
[1777972635303,34.79,80624.7,0.0,0.87656,0.00014,8.3779]
[1777972637316,34.79,80631.57,0.0,0.87754,0.00014,8.33185]
[1777972638323,34.79,80648.5,0.0,0.87994,0.00014,8.2186]
[1777972639875,34.79,80654.46,0.0,0.88078,0.00014,8.17863]
[1777972642351,34.78,80646.16,0.0,0.87964,0.00014,8.23282]
[1777972645372,34.78,80640.72,0.0,0.8789,0.00014,8.26774]
[1777972650408,34.77,80638.67,0.0,0.87866,0.00014,8.27907]
[1777972655443,34.77,80640.9,0.0,0.87907,0.00014,8.25634]
[1777972660478,34.77,80644.57,0.0,0.8796,0.00014,8.23132]
[1777972665512,34.76,80643.11,0.0,0.87944,0.00014,8.23896]
[1777972670087,34.76,80649.62,0.0,0.88039,0.00014,8.19392]
[1777972672562,34.76,80655.73,0.0,0.88124,0.00014,8.15314]
[1777972677596,34.76,80655.25,0.0,0.88117,0.00014,8.15641]
[1777972682631,34.75,80665.99,0.0,0.88267,0.00014,8.08464]
[1777972683640,34.75,80667.51,0.0,0.88288,0.00014,8.07438]
[1777972685653,34.75,80670.38,0.0,0.88327,0.00014,8.05573]
[1777972689681,34.76,80674.65,0.0,0.88385,0.00014,8.02769]
[1777972693710,34.76,80662.95,0.0,0.88224,0.00014,8.1053]
[1777972694717,34.76,80657.83,0.0,0.88154,0.00014,8.13914]
[1777972699751,34.75,80656.56,0.0,0.88138,0.00014,8.14651]
[1777972704789,34.75,80656.01,0.0,0.88133,0.00014,8.14913]
[1777972705793,34.75,80647.03,0.0,0.88008,0.00014,8.2087]
[1777972706799,34.75,80644.26,0.0,0.87969,0.00014,8.22688]
[1777972711836,34.74,80642.0,0.0,0.87949,0.00014,8.23322]
[1777972713848,34.74,80633.96,0.0,0.87836,0.00014,8.28677]
[1777972714856,34.74,80629.9,0.0,0.87778,0.00014,8.31411]
[1777972719892,34.75,80631.95,0.0,0.87805,0.00014,8.30118]
[1777972724927,34.75,80633.52,0.0,0.87826,0.00014,8.29144]
[1777972729962,34.75,80636.5,0.0,0.87867,0.00014,8.27228]
[1777972734996,34.75,80637.18,0.0,0.87875,0.00014,8.26845]
[1777972740036,34.75,80637.23,0.0,0.87874,0.00014,8.26878]
[1777972745068,34.76,80640.52,0.0,0.87919,0.00014,8.24751]
[1777972750103,34.76,80643.29,0.0,0.87957,0.00014,8.2296]
[1777972755139,34.76,80639.02,0.0,0.87896,0.00014,8.25877]
[1777972760174,34.76,80640.47,0.0,0.87915,0.00014,8.24955]
[1777972765210,34.76,80641.2,0.0,0.87924,0.00014,8.24516]
[1777972770788,34.76,80652.51,0.0,0.88082,0.00014,8.17036]
[1777972771252,34.76,80652.51,0.0,0.88091,0.00014,8.16315]
[1777972772259,34.76,80657.9,0.0,0.88166,0.00014,8.12728]
[1777972777293,34.76,80661.06,0.0,0.88211,0.00014,8.10559]
[1777972782328,34.76,80657.91,0.0,0.88171,0.00014,8.12481]
[1777972784343,34.76,80647.71,0.0,0.88029,0.00014,8.19246]
[1777972789378,34.76,80643.75,0.0,0.87972,0.00014,8.21931]
[1777972794413,34.76,80641.27,0.0,0.87937,0.00014,8.23622]
[1777972795420,34.76,80635.36,0.0,0.87854,0.00014,8.27544]
[1777972799448,34.76,80630.19,0.0,0.87782,0.00014,8.30906]
[1777972804483,34.75,80631.46,0.0,0.87803,0.00014,8.29942]
[1777972808510,34.75,80636.38,0.0,0.87877,0.00014,8.26454]
[1777972813546,34.73,80641.28,0.0,0.87954,0.00014,8.22802]
[1777972818580,34.73,80639.79,0.0,0.87937,0.00014,8.23595]
[1777972823615,34.72,80638.25,0.0,0.87919,0.00014,8.24421]
[1777972828651,34.72,80640.78,0.0,0.87958,0.00014,8.22566]
[1777972833686,34.71,80645.05,0.0,0.88031,0.00014,8.18826]
[1777972836708,34.71,80653.72,0.0,0.88154,0.00014,8.12958]
[1777972839735,34.71,80646.65,0.0,0.88055,0.00014,8.17659]
[1777972841278,34.71,80632.41,0.0,0.87855,0.00014,8.27126]
[1777972846782,34.7,80630.27,0.0,0.87826,0.00014,8.28493]
[1777972851817,34.7,80631.51,0.0,0.87845,0.00014,8.27601]
[1777972854838,34.7,80625.65,0.0,0.87763,0.00014,8.31483]
[1777972858867,34.7,80624.57,0.0,0.87749,0.00014,8.32131]
[1777972863902,34.7,80621.59,0.0,0.87708,0.00014,8.34026]
[1777972868936,34.69,80618.46,0.0,0.87666,0.00014,8.36019]
[1777972873972,34.69,80613.5,0.0,0.87595,0.00014,8.39349]
[1777972880018,34.69,80608.91,0.0,0.87528,0.00014,8.42463]
[1777972883036,34.69,80603.04,0.0,0.87442,0.00015,8.46422]
[1777972888072,34.69,80606.68,0.0,0.87495,0.00014,8.43984]
[1777972893107,34.69,80602.85,0.0,0.87447,0.00015,8.4587]
[1777972898141,34.69,80603.25,0.0,0.87453,0.00015,8.4561]
[1777972903176,34.69,80600.79,0.0,0.87417,0.00015,8.47278]
[1777972908213,34.7,80601.03,0.0,0.8742,0.00015,8.47129]
[1777972913247,34.7,80597.87,0.0,0.87374,0.00015,8.49257]
[1777972918281,34.69,80595.58,0.0,0.87341,0.00015,8.50785]
[1777972923318,34.69,80589.82,0.0,0.87257,0.00015,8.54635]
[1777972928352,34.69,80585.78,0.0,0.87199,0.00015,8.5733]
[1777972933387,34.69,80583.3,0.0,0.87163,0.00015,8.58934]
[1777972938421,34.68,80586.16,0.0,0.8721,0.00015,8.56781]
[1777972943456,34.67,80590.28,0.0,0.87283,0.00015,8.53449]
[1777972948492,34.67,80590.64,0.0,0.87289,0.00015,8.53185]
[1777972954534,34.66,80592.17,0.0,0.8732,0.00015,8.51409]
[1777972959570,34.66,80588.66,0.0,0.87269,0.00015,8.53754]
[1777972965613,34.66,80588.66,0.0,0.8727,0.00015,8.53716]
[1777972970647,34.66,80592.82,0.0,0.87331,0.00015,8.50891]
[1777972972191,34.66,80600.95,0.0,0.8745,0.00015,8.45419]
[1777972977697,34.66,80601.14,0.0,0.87452,0.00015,8.45325]
[1777972982731,34.66,80600.55,0.0,0.87443,0.00015,8.45754]
[1777972986760,34.66,80590.02,0.0,0.87289,0.00015,8.52867]
[1777972987766,34.66,80586.53,0.0,0.87237,0.00015,8.55218]
[1777972992804,34.66,80584.24,0.0,0.87204,0.00015,8.56728]
[1777972997837,34.66,80581.72,0.0,0.87168,0.00015,8.58382]
[1777973002873,34.66,80580.58,0.0,0.87152,0.00015,8.591]
[1777973008915,34.66,80579.95,0.0,0.87145,0.00015,8.59459]
[1777973013949,34.66,80579.9,0.0,0.87154,0.00015,8.5872]
[1777973018984,34.66,80580.66,0.0,0.87166,0.00015,8.5816]
[1777973024021,34.65,80583.55,0.0,0.87209,0.00015,8.56177]
[1777973029056,34.65,80581.04,0.0,0.87173,0.00015,8.57835]
[1777973034091,34.65,80582.11,0.0,0.8719,0.00015,8.57066]
[1777973039125,34.65,80587.72,0.0,0.87273,0.00015,8.53241]
[1777973044163,34.65,80588.32,0.0,0.87282,0.00015,8.52818]
[1777973049198,34.65,80589.91,0.0,0.87306,0.00015,8.51726]
[1777973054233,34.65,80592.08,0.0,0.87338,0.00015,8.50246]
[1777973059267,34.65,80594.55,0.0,0.87375,0.00015,8.48565]
[1777973064303,34.65,80599.06,0.0,0.87441,0.00015,8.45516]
[1777973070347,34.65,80598.6,0.0,0.87434,0.00015,8.45813]
[1777973073374,34.65,80606.85,0.0,0.87563,0.00014,8.39539]
[1777973074380,34.65,80610.59,0.0,0.87617,0.00014,8.37]
[1777973076393,34.65,80614.52,0.0,0.87675,0.00014,8.34323]
[1777973081428,34.64,80616.74,0.0,0.87709,0.00014,8.32747]
[1777973086464,34.64,80626.87,0.0,0.87855,0.00014,8.25866]
[1777973091498,34.63,80629.4,0.0,0.87894,0.00014,8.24007]
[1777973094520,34.63,80624.16,0.0,0.87822,0.00014,8.27412]
[1777973099554,34.62,80621.21,0.0,0.87784,0.00014,8.29188]
[1777973104591,34.62,80621.15,0.0,0.87788,0.00014,8.29026]
[1777973109624,34.61,80621.91,0.0,0.87803,0.00014,8.28315]
[1777973114659,34.61,80623.17,0.0,0.87825,0.00014,8.27272]
[1777973119695,34.6,80620.65,0.0,0.87793,0.00014,8.28768]
[1777973124729,34.59,80621.05,0.0,0.87803,0.00014,8.283]
[1777973129764,34.59,80621.08,0.0,0.87807,0.00014,8.28082]
[1777973134805,34.58,80621.24,0.0,0.87822,0.00014,8.27067]
[1777973139834,34.58,80623.59,0.0,0.8786,0.00014,8.25305]
[1777973144870,34.57,80626.89,0.0,0.8791,0.00014,8.22926]
[1777973146884,34.57,80633.85,0.0,0.8801,0.00014,8.18204]
[1777973151918,34.57,80632.91,0.0,0.87999,0.00014,8.18707]
[1777973157962,34.56,80631.8,0.0,0.87987,0.00014,8.19298]
[1777973162996,34.56,80630.52,0.0,0.87971,0.00014,8.20025]
[1777973168031,34.55,80637.86,0.0,0.88078,0.00014,8.14982]
[1777973169592,34.55,80643.91,0.0,0.88163,0.00014,8.109]
[1777973171052,34.55,80650.44,0.0,0.88255,0.00014,8.06526]
[1777973173066,34.55,80651.46,0.0,0.88269,0.00014,8.05835]
[1777973174081,34.55,80642.45,0.0,0.88144,0.00014,8.11847]
[1777973175083,34.55,80639.65,0.0,0.88105,0.00014,8.13705]
[1777973180118,34.55,80640.53,0.0,0.88119,0.00014,8.13028]
[1777973185153,34.54,80641.29,0.0,0.88131,0.00014,8.12429]
[1777973190188,34.54,80641.34,0.0,0.88134,0.00014,8.12303]
[1777973195230,34.54,80641.93,0.0,0.88152,0.00014,8.11114]
[1777973200257,34.54,80643.78,0.0,0.8818,0.00014,8.09811]
[1777973205293,34.54,80645.44,0.0,0.88204,0.00014,8.08645]
[1777973210328,34.53,80646.21,0.0,0.88216,0.00014,8.08094]
[1777973215363,34.53,80649.94,0.0,0.88268,0.00014,8.05578]
[1777973220398,34.53,80653.87,0.0,0.88323,0.00014,8.02937]
[1777973223419,34.53,80659.73,0.0,0.88405,0.00014,7.99026]
[1777973225432,34.53,80666.72,0.0,0.88501,0.00014,7.94379]
[1777973227447,34.53,80668.47,0.0,0.88524,0.00014,7.93234]
[1777973232482,34.53,80666.81,0.0,0.88501,0.00014,7.94378]
[1777973237517,34.54,80666.7,0.0,0.88499,0.00014,7.94479]
[1777973239531,34.54,80661.66,0.0,0.88429,0.00014,7.97838]
[1777973244569,34.54,80661.25,0.0,0.88424,0.00014,7.98108]
[1777973249601,34.54,80662.42,0.0,0.8844,0.00014,7.97324]
[1777973254636,34.53,80658.18,0.0,0.8839,0.00014,7.99421]
[1777973259671,34.53,80659.56,0.0,0.8841,0.00014,7.98481]
[1777973264707,34.53,80662.12,0.0,0.88445,0.00014,7.96762]
[1777973269742,34.53,80662.93,0.0,0.88456,0.00014,7.96223]
[1777973274776,34.53,80665.19,0.0,0.88487,0.00014,7.94726]
[1777973280362,34.53,80665.36,0.0,0.8849,0.00014,7.94619]
[1777973285854,34.53,80666.54,0.0,0.88506,0.00014,7.93842]
[1777973287868,34.53,80674.86,0.0,0.88619,0.00014,7.88328]
[1777973292903,34.54,80671.04,0.0,0.88566,0.00014,7.90898]
[1777973295924,34.54,80665.29,0.0,0.88487,0.00014,7.94728]
[1777973300958,34.54,80665.94,0.0,0.88496,0.00014,7.943]
[1777973305993,34.54,80668.43,0.0,0.8853,0.00014,7.92654]
[1777973311031,34.54,80667.58,0.0,0.88527,0.00014,7.92518]
[1777973316065,34.54,80668.54,0.0,0.8854,0.00014,7.91895]
[1777973321100,34.54,80667.87,0.0,0.8853,0.00014,7.92354]
[1777973326135,34.54,80668.13,0.0,0.88534,0.00014,7.92194]
[1777973331172,34.54,80667.4,0.0,0.88523,0.00014,7.92691]
[1777973332177,34.54,80661.35,0.0,0.8844,0.00014,7.96716]
[1777973333185,34.54,80658.2,0.0,0.88397,0.00014,7.98808]
[1777973338220,34.54,80657.39,0.0,0.88386,0.00014,7.99319]
[1777973343257,34.54,80644.98,0.0,0.88214,0.00014,8.07575]
[1777973344264,34.54,80643.15,0.0,0.88188,0.00014,8.08784]
[1777973349301,34.54,80642.68,0.0,0.8818,0.00014,8.09187]
[1777973353326,34.54,80647.75,0.0,0.88249,0.00014,8.0587]
[1777973356348,34.54,80647.85,0.0,0.88249,0.00014,8.05875]
[1777973361383,34.54,80645.09,0.0,0.88211,0.00014,8.07699]
[1777973363397,34.54,80653.15,0.0,0.88324,0.00014,8.02303]
[1777973365411,34.54,80659.25,0.0,0.88408,0.00014,7.98237]
[1777973370446,34.54,80661.73,0.0,0.88442,0.00014,7.9661]
[1777973373467,34.54,80656.93,0.0,0.88384,0.00014,7.99109]
[1777973376488,34.54,80655.97,0.0,0.88371,0.00014,7.99748]
[1777973381523,34.54,80661.92,0.0,0.88453,0.00014,7.9579]
[1777973386560,34.54,80660.06,0.0,0.88427,0.00014,7.9704]
[1777973391593,34.54,80659.07,0.0,0.88413,0.00014,7.97706]
[1777973396628,34.54,80662.07,0.0,0.88455,0.00014,7.95707]
[1777973401662,34.54,80659.99,0.0,0.88426,0.00014,7.9709]
[1777973406698,34.54,80659.85,0.0,0.88424,0.00014,7.9718]
[1777973411733,34.54,80662.87,0.0,0.88466,0.00014,7.95176]
[1777973416768,34.54,80661.61,0.0,0.88448,0.00014,7.9602]
[1777973421804,34.54,80664.86,0.0,0.88493,0.00014,7.9387]
[1777973426841,34.55,80665.84,0.0,0.88506,0.00014,7.9324]
[1777973431873,34.55,80669.45,0.0,0.88563,0.00014,7.9016]
[1777973436909,34.55,80674.21,0.0,0.88627,0.00014,7.87047]
[1777973439930,34.55,80686.79,0.0,0.88797,0.00013,7.78766]
[1777973443958,34.55,80681.2,0.0,0.8872,0.00014,7.82544]
[1777973448993,34.55,80679.82,0.0,0.88699,0.00014,7.8354]
[1777973454030,34.56,80684.12,0.0,0.88756,0.00014,7.80794]
[1777973457052,34.56,80689.63,0.0,0.88829,0.00013,7.77226]
[1777973458059,34.56,80694.71,0.0,0.88896,0.00013,7.73906]
[1777973463093,34.56,80695.31,0.0,0.88901,0.00013,7.73673]
[1777973467121,34.57,80689.74,0.0,0.88824,0.00013,7.77472]
[1777973473163,34.57,80687.75,0.0,0.88794,0.00013,7.78944]
[1777973478198,34.58,80686.59,0.0,0.88776,0.00013,7.79835]
[1777973483233,34.58,80689.08,0.0,0.88807,0.00013,7.78317]
[1777973488267,34.59,80687.73,0.0,0.88786,0.00013,7.79346]
[1777973493303,34.59,80687.91,0.0,0.88794,0.00013,7.78648]
[1777973498344,34.59,80686.19,0.0,0.88768,0.00014,7.79918]
[1777973499351,34.59,80680.87,0.0,0.88695,0.00014,7.83459]
[1777973501911,34.6,80679.52,0.0,0.88676,0.00014,7.84412]
[1777973508414,34.6,80681.68,0.0,0.88703,0.00014,7.83103]
[1777973513450,34.6,80681.41,0.0,0.88697,0.00014,7.83382]
[1777973518486,34.61,80681.88,0.0,0.88701,0.00014,7.83172]
[1777973523521,34.61,80685.38,0.0,0.88747,0.00014,7.80964]
[1777973528557,34.61,80684.79,0.0,0.88736,0.00014,7.81471]
[1777973533590,34.62,80686.27,0.0,0.88754,0.00014,7.80613]
[1777973538626,34.62,80685.87,0.0,0.88746,0.00014,7.81001]
[1777973543660,34.62,80685.12,0.0,0.88736,0.00014,7.81477]
[1777973548695,34.62,80691.17,0.0,0.88819,0.00013,7.77439]
[1777973553731,34.62,80689.64,0.0,0.88807,0.00013,7.77717]
[1777973559773,34.62,80688.66,0.0,0.88794,0.00013,7.78342]
[1777973563801,34.62,80674.77,0.0,0.88607,0.00014,7.87472]
[1777973564808,34.61,80668.1,0.0,0.88516,0.00014,7.91875]
[1777973565816,34.61,80666.89,0.0,0.885,0.00014,7.92655]
[1777973570851,34.61,80672.79,0.0,0.88583,0.00014,7.88632]
[1777973572865,34.61,80662.08,0.0,0.88435,0.00014,7.95763]
[1777973573873,34.61,80661.62,0.0,0.88429,0.00014,7.96074]
[1777973578908,34.61,80657.13,0.0,0.88367,0.00014,7.99063]
[1777973581928,34.61,80651.26,0.0,0.88286,0.00014,8.02958]
[1777973584949,34.61,80647.72,0.0,0.88237,0.00014,8.05271]
[1777973589983,34.61,80645.5,0.0,0.88208,0.00014,8.06686]
[1777973595021,34.61,80642.92,0.0,0.88171,0.00014,8.08402]
[1777973600056,34.61,80639.81,0.0,0.88126,0.00014,8.10559]
[1777973605088,34.61,80638.68,0.0,0.88109,0.00014,8.11392]
[1777973610124,34.62,80635.5,0.0,0.88062,0.00014,8.13589]
[1777973616165,34.62,80635.13,0.0,0.88064,0.00014,8.13209]
[1777973621751,34.62,80633.21,0.0,0.88035,0.00014,8.14564]
[1777973627243,34.62,80628.36,0.0,0.87965,0.00014,8.17882]
[1777973630264,34.62,80618.76,0.0,0.87828,0.00014,8.24327]
[1777973635299,34.62,80617.33,0.0,0.87808,0.00014,8.25285]
[1777973640333,34.62,80614.7,0.0,0.8777,0.00014,8.27037]
[1777973645368,34.62,80613.73,0.0,0.87756,0.00014,8.27675]
[1777973650404,34.62,80616.75,0.0,0.878,0.00014,8.25632]
[1777973655438,34.62,80613.36,0.0,0.87752,0.00014,8.27881]
[1777973660474,34.62,80613.65,0.0,0.87757,0.00014,8.27653]
[1777973665509,34.62,80613.11,0.0,0.8775,0.00014,8.27978]
[1777973670544,34.62,80614.96,0.0,0.87777,0.00014,8.26694]
[1777973676585,34.62,80612.93,0.0,0.87758,0.00014,8.27287]
[1777973682171,34.62,80614.55,0.0,0.87781,0.00014,8.26205]
[1777973687669,34.62,80613.75,0.0,0.87767,0.00014,8.26853]
[1777973689681,34.62,80606.69,0.0,0.87665,0.00014,8.31635]
[1777973690688,34.62,80604.38,0.0,0.87631,0.00014,8.33202]
[1777973697845,34.62,80605.57,0.0,0.87647,0.00014,8.3248]
[1777973702885,34.63,80606.75,0.0,0.87662,0.00014,8.31741]
[1777973707916,34.63,80607.62,0.0,0.87674,0.00014,8.31206]
[1777973712951,34.63,80608.36,0.0,0.87684,0.00014,8.30755]
[1777973717986,34.63,80608.6,0.0,0.87686,0.00014,8.30636]
[1777973723021,34.63,80610.6,0.0,0.87714,0.00014,8.29333]
[1777973732095,34.63,80612.41,0.0,0.87747,0.00014,8.27491]
[1777973733094,34.63,80604.59,0.0,0.87634,0.00014,8.32752]
[1777973734099,34.63,80595.04,0.0,0.87496,0.00015,8.39147]
[1777973735110,34.63,80602.06,0.0,0.87599,0.00015,8.34355]
[1777973740142,34.63,80601.27,0.0,0.87588,0.00015,8.34898]
[1777973745175,34.63,80604.27,0.0,0.87631,0.00014,8.32894]
[1777973746183,34.63,80610.56,0.0,0.87721,0.00014,8.28682]
[1777973750211,34.63,80614.84,0.0,0.87782,0.00014,8.25876]
[1777973751217,34.63,80620.96,0.0,0.87869,0.00014,8.21798]
[1777973756253,34.63,80623.88,0.0,0.87911,0.00014,8.1981]
[1777973761288,34.63,80626.11,0.0,0.87943,0.00014,8.18302]
[1777973765316,34.63,80619.49,0.0,0.87849,0.00014,8.22725]
[1777973770350,34.63,80615.95,0.0,0.87799,0.00014,8.25041]
[1777973774379,34.63,80610.92,0.0,0.87728,0.00014,8.28362]
[1777973775386,34.63,80603.63,0.0,0.87623,0.00014,8.33239]
[1777973779413,34.63,80598.55,0.0,0.87549,0.00015,8.36684]
[1777973784448,34.63,80597.84,0.0,0.87538,0.00015,8.37186]
[1777973789484,34.63,80596.92,0.0,0.87524,0.00015,8.37825]
[1777973794518,34.63,80596.93,0.0,0.87533,0.00015,8.37115]
[1777973800561,34.63,80598.22,0.0,0.87551,0.00015,8.36264]
[1777973805596,34.63,80601.51,0.0,0.87599,0.00015,8.3407]
[1777973810631,34.63,80608.56,0.0,0.877,0.00014,8.29352]
[1777973811638,34.63,80611.94,0.0,0.87749,0.00014,8.27094]
[1777973814658,34.64,80613.69,0.0,0.87773,0.00014,8.25969]
[1777973818687,34.64,80608.59,0.0,0.87698,0.00014,8.29461]
[1777973820701,34.64,80606.67,0.0,0.8767,0.00014,8.30773]
[1777973825735,34.64,80608.33,0.0,0.87693,0.00014,8.29704]
[1777973830777,34.64,80607.32,0.0,0.87677,0.00014,8.30432]
[1777973833235,34.64,80598.62,0.0,0.87551,0.00015,8.36295]
[1777973838837,34.64,80596.06,0.0,0.87514,0.00015,8.3802]
[1777973839840,34.64,80581.68,0.0,0.87303,0.00015,8.47677]
[1777973840848,34.64,80575.06,0.0,0.87207,0.00015,8.521]
[1777973841854,34.64,80573.16,0.0,0.87179,0.00015,8.53362]
[1777973846889,34.64,80569.82,0.0,0.87128,0.00015,8.55656]
[1777973851924,34.64,80571.91,0.0,0.87167,0.00015,8.53566]
[1777973856960,34.64,80574.79,0.0,0.87209,0.00015,8.51685]
[1777973858977,34.64,80561.99,0.0,0.87018,0.00015,8.60344]
[1777973859983,34.64,80562.22,0.0,0.87022,0.00015,8.60163]
[1777973865019,34.64,80563.19,0.0,0.87035,0.00015,8.59541]
[1777973870058,34.64,80563.74,0.0,0.87043,0.00015,8.59207]
[1777973875090,34.65,80562.24,0.0,0.8702,0.00015,8.60264]
[1777973878110,34.65,80578.96,0.0,0.87268,0.00015,8.48959]
[1777973879118,34.65,80586.39,0.0,0.87378,0.00015,8.43941]
[1777973880125,34.65,80586.4,0.0,0.87378,0.00015,8.43936]
[1777973885215,34.65,80585.6,0.0,0.87366,0.00015,8.44469]
[1777973888299,34.65,80574.47,0.0,0.87202,0.00015,8.51966]
[1777973893333,34.64,80573.87,0.0,0.87195,0.00015,8.52307]
[1777973898370,34.64,80572.7,0.0,0.87179,0.00015,8.53051]
[1777973903404,34.64,80569.86,0.0,0.87137,0.00015,8.54922]
[1777973908440,34.64,80568.88,0.0,0.87124,0.00015,8.55533]
[1777973913813,34.64,80568.52,0.0,0.87128,0.00015,8.55012]
[1777973919515,34.64,80568.52,0.0,0.87129,0.00015,8.54967]
[1777973924550,34.63,80567.95,0.0,0.87121,0.00015,8.55322]
[1777973929585,34.63,80570.12,0.0,0.87154,0.00015,8.53831]
[1777973934622,34.63,80569.23,0.0,0.87141,0.00015,8.54426]
[1777973939657,34.63,80568.49,0.0,0.8713,0.00015,8.54918]
[1777973944692,34.63,80567.82,0.0,0.8712,0.00015,8.55365]
[1777973949727,34.63,80568.33,0.0,0.87128,0.00015,8.55017]
[1777973955769,34.63,80567.64,0.0,0.87118,0.00015,8.55481]
[1777973960805,34.63,80569.78,0.0,0.8715,0.00015,8.54034]
[1777973962818,34.63,80580.68,0.0,0.87311,0.00015,8.46677]
[1777973964832,34.63,80582.63,0.0,0.87339,0.00015,8.45384]
[1777973969868,34.64,80582.69,0.0,0.87339,0.00015,8.45397]
[1777973974262,34.64,80575.73,0.0,0.87244,0.00015,8.49406]
[1777973977923,34.64,80573.32,0.0,0.87208,0.00015,8.51041]
[1777973982966,34.64,80574.51,0.0,0.87226,0.00015,8.5024]
[1777973985984,34.64,80565.62,0.0,0.87094,0.00015,8.56257]
[1777973986991,34.64,80566.85,0.0,0.87112,0.00015,8.55421]
[1777973992027,34.64,80562.41,0.0,0.87046,0.00015,8.58398]
[1777973998069,34.63,80562.89,0.0,0.87054,0.00015,8.58031]
[1777974003105,34.64,80558.4,0.0,0.86987,0.00015,8.6109]
[1777974008140,34.64,80558.66,0.0,0.86989,0.00015,8.60993]
[1777974014543,34.64,80558.96,0.0,0.86991,0.00015,8.6089]
[1777974020224,34.64,80563.42,0.0,0.87056,0.00015,8.57938]
[1777974024252,34.65,80568.48,0.0,0.87131,0.00015,8.54584]
[1777974029289,34.65,80566.11,0.0,0.87093,0.00015,8.5629]
[1777974030296,34.65,80560.83,0.0,0.87014,0.00015,8.5988]
[1777974032308,34.65,80558.8,0.0,0.86991,0.00015,8.60554]
[1777974036336,34.65,80553.61,0.0,0.86913,0.00015,8.64096]
[1777974041371,34.65,80553.35,0.0,0.86908,0.00015,8.64293]
[1777974046409,34.65,80548.44,0.0,0.86834,0.00015,8.67632]
[1777974052448,34.66,80544.13,0.0,0.86765,0.00015,8.70695]
[1777974057484,34.66,80544.98,0.0,0.86775,0.00015,8.70279]
[1777974062518,34.67,80548.06,0.0,0.86819,0.00015,8.68317]
[1777974067554,34.67,80549.08,0.0,0.86831,0.00015,8.67773]
[1777974072590,34.68,80545.04,0.0,0.86767,0.00015,8.70652]
[1777974077625,34.68,80543.17,0.0,0.86735,0.00015,8.72046]
[1777974082659,34.68,80544.87,0.0,0.86758,0.00015,8.71013]
[1777974086690,34.69,80558.19,0.0,0.86958,0.00015,8.6207]
[1777974091728,34.69,80560.49,0.0,0.87001,0.00015,8.59813]
[1777974093740,34.69,80570.35,0.0,0.87149,0.00015,8.53133]
[1777974099135,34.69,80569.28,0.0,0.87131,0.00015,8.53921]
[1777974104818,34.69,80568.82,0.0,0.87122,0.00015,8.54334]
[1777974109852,34.69,80567.69,0.0,0.87104,0.00015,8.55181]
[1777974114887,34.7,80567.78,0.0,0.87103,0.00015,8.55203]
[1777974119922,34.7,80566.96,0.0,0.87089,0.00015,8.55838]
[1777974124958,34.7,80563.4,0.0,0.87034,0.00015,8.58316]
[1777974132008,34.7,80563.37,0.0,0.87032,0.00015,8.58422]
[1777974137044,34.71,80563.87,0.0,0.87038,0.00015,8.58146]
[1777974144094,34.71,80564.26,0.0,0.87042,0.00015,8.57969]
[1777974149488,34.71,80564.4,0.0,0.87043,0.00015,8.57947]
[1777974158192,34.71,80564.79,0.0,0.87055,0.00015,8.57058]
[1777974163228,34.72,80563.44,0.0,0.87034,0.00015,8.58028]
[1777974168263,34.72,80563.47,0.0,0.87033,0.00015,8.5806]
[1777974174305,34.72,80564.04,0.0,0.8704,0.00015,8.57738]
[1777974179698,34.72,80566.68,0.0,0.87078,0.00015,8.56033]
[1777974185383,34.72,80563.7,0.0,0.87032,0.00015,8.58102]
[1777974192431,34.73,80563.2,0.0,0.87023,0.00015,8.58508]
[1777974197467,34.73,80563.86,0.0,0.87032,0.00015,8.58116]
[1777974202500,34.73,80564.07,0.0,0.87034,0.00015,8.58025]
[1777974207535,34.73,80564.15,0.0,0.87034,0.00015,8.58021]
[1777974212571,34.73,80565.64,0.0,0.87064,0.00015,8.56358]
[1777974217606,34.74,80563.78,0.0,0.87035,0.00015,8.57665]
[1777974222640,34.74,80562.88,0.0,0.8702,0.00015,8.58322]
[1777974227675,34.74,80564.34,0.0,0.87041,0.00015,8.57384]
[1777974232710,34.74,80564.23,0.0,0.87038,0.00015,8.57506]
[1777974237747,34.74,80563.81,0.0,0.87031,0.00015,8.57835]
[1777974242782,34.74,80564.26,0.0,0.87037,0.00015,8.57576]
[1777974247817,34.74,80564.89,0.0,0.87045,0.00015,8.57194]
[1777974252851,34.75,80565.36,0.0,0.87051,0.00015,8.56921]
[1777974257887,34.75,80566.09,0.0,0.87061,0.00015,8.56474]
[1777974262921,34.75,80568.48,0.0,0.87096,0.00015,8.54915]
[1777974267957,34.75,80568.15,0.0,0.87089,0.00015,8.55192]
[1777974272992,34.75,80568.55,0.0,0.87103,0.00015,8.54254]
[1777974278026,34.75,80567.6,0.0,0.87088,0.00015,8.54953]
[1777974284069,34.76,80567.55,0.0,0.87085,0.00015,8.55054]
[1777974289463,34.76,80567.27,0.0,0.8708,0.00015,8.55301]
[1777974295146,34.76,80567.1,0.0,0.87076,0.00015,8.55479]
[1777974301188,34.76,80567.73,0.0,0.87084,0.00015,8.55117]
[1777974306223,34.76,80570.98,0.0,0.87131,0.00015,8.52991]
[1777974311258,34.77,80569.74,0.0,0.87111,0.00015,8.53899]
[1777974316295,34.77,80571.75,0.0,0.87139,0.00015,8.52621]
[1777974318308,34.77,80576.45,0.0,0.87209,0.00015,8.4944]
[1777974323343,34.77,80578.63,0.0,0.87241,0.00015,8.48]
[1777974328377,34.77,80578.9,0.0,0.87244,0.00015,8.47851]
[1777974333412,34.77,80580.7,0.0,0.87279,0.00015,8.45953]
[1777974338447,34.77,80580.88,0.0,0.87281,0.00015,8.45848]
[1777974343482,34.77,80581.76,0.0,0.87294,0.00015,8.45247]
[1777974349888,34.77,80581.38,0.0,0.87289,0.00015,8.45496]
[1777974355567,34.77,80583.39,0.0,0.87319,0.00015,8.44143]
[1777974360605,34.77,80583.66,0.0,0.87322,0.00015,8.43969]
[1777974365641,34.77,80582.86,0.0,0.87311,0.00015,8.44514]
[1777974370674,34.77,80581.71,0.0,0.87293,0.00015,8.45293]
[1777974375709,34.77,80578.97,0.0,0.87253,0.00015,8.47138]
[1777974377723,34.77,80574.62,0.0,0.87189,0.00015,8.50054]
[1777974382758,34.77,80574.21,0.0,0.87183,0.00015,8.50307]
[1777974387794,34.77,80576.19,0.0,0.87213,0.00015,8.48953]
[1777974392828,34.77,80576.45,0.0,0.87226,0.00015,8.48031]
[1777974398869,34.77,80575.22,0.0,0.87209,0.00015,8.48825]
[1777974402897,34.77,80581.1,0.0,0.87296,0.00015,8.44851]
[1777974407933,34.77,80581.09,0.0,0.87296,0.00015,8.44844]
[1777974412967,34.77,80582.14,0.0,0.87312,0.00015,8.44124]
[1777974418003,34.77,80582.56,0.0,0.87318,0.00015,8.43826]
[1777974423039,34.77,80583.84,0.0,0.87338,0.00015,8.42952]
[1777974428075,34.77,80583.87,0.0,0.87338,0.00015,8.42922]
[1777974433110,34.76,80586.31,0.0,0.87377,0.00015,8.41162]
[1777974438145,34.76,80587.27,0.0,0.87393,0.00015,8.40407]
[1777974443184,34.76,80590.25,0.0,0.87439,0.00015,8.38301]
[1777974448220,34.75,80590.84,0.0,0.8745,0.00015,8.37806]
[1777974453253,34.75,80596.07,0.0,0.87537,0.00015,8.33479]
[1777974458288,34.75,80596.12,0.0,0.8754,0.00015,8.3336]
[1777974463329,34.74,80594.56,0.0,0.8752,0.00015,8.34283]
[1777974468363,34.74,80594.01,0.0,0.87514,0.00015,8.34514]
[1777974474405,34.73,80596.12,0.0,0.87549,0.00015,8.32936]
[1777974479804,34.73,80597.92,0.0,0.87578,0.00015,8.31597]
[1777974485487,34.72,80597.89,0.0,0.87583,0.00015,8.31344]
[1777974491525,34.71,80598.55,0.0,0.876,0.00015,8.30576]
[1777974498573,34.7,80598.1,0.0,0.87601,0.00015,8.30505]
[1777974503609,34.69,80598.65,0.0,0.87615,0.00015,8.29872]
[1777974508645,34.68,80600.83,0.0,0.87652,0.00015,8.28156]
[1777974513679,34.66,80604.65,0.0,0.8773,0.00014,8.24221]
[1777974518713,34.6,80601.67,0.0,0.87731,0.00014,8.24135]
[1777974523748,34.54,80599.62,0.0,0.87741,0.00014,8.23615]
[1777974527777,34.5,80591.02,0.0,0.87639,0.00015,8.28319]
[1777974528784,34.5,80581.82,0.0,0.87506,0.00015,8.34493]
[1777974529791,34.5,80580.4,0.0,0.87486,0.00015,8.35405]
[1777974534826,34.49,80576.07,0.0,0.87427,0.00015,8.38079]
[1777974540227,34.48,80573.3,0.0,0.87391,0.00015,8.39746]
[1777974543889,34.48,80567.95,0.0,0.87315,0.00015,8.43208]
[1777974545904,34.47,80562.46,0.0,0.87236,0.00015,8.46814]
[1777974551945,34.44,80558.51,0.0,0.87198,0.00015,8.48511]
[1777974556981,34.43,80559.9,0.0,0.87225,0.00015,8.47268]
[1777974562016,34.42,80557.44,0.0,0.87195,0.00015,8.48651]
[1777974570438,34.41,80556.65,0.0,0.87193,0.00015,8.48727]
[1777974576113,34.4,80555.04,0.0,0.87183,0.00015,8.48818]
[1777974581149,34.4,80555.08,0.0,0.87187,0.00015,8.48659]
[1777974588197,34.39,80554.04,0.0,0.87175,0.00015,8.49183]
[1777974593233,34.39,80551.02,0.0,0.87133,0.00015,8.51105]
[1777974598267,34.38,80551.7,0.0,0.87148,0.00015,8.50407]
[1777974603302,34.37,80552.39,0.0,0.87165,0.00015,8.49651]
[1777974609345,34.36,80551.79,0.0,0.87163,0.00015,8.49722]
[1777974610722,34.34,80541.45,0.0,0.8702,0.00015,8.56156]
[1777974614381,34.26,80540.34,0.0,0.87059,0.00015,8.54384]
[1777974620794,34.25,80541.16,0.0,0.87079,0.00015,8.53453]
[1777974626464,34.23,80546.58,0.0,0.87169,0.00015,8.49381]
[1777974631499,34.23,80550.62,0.0,0.87245,0.00015,8.4561]
[1777974636534,34.22,80551.54,0.0,0.87265,0.00015,8.44723]
[1777974641568,34.21,80551.19,0.0,0.87265,0.00015,8.44708]
[1777974646605,34.2,80549.72,0.0,0.87248,0.00015,8.45459]
[1777974651642,34.19,80549.7,0.0,0.87254,0.00015,8.45216]
[1777974656675,34.19,80549.03,0.0,0.87247,0.00015,8.45514]
[1777974661715,34.18,80546.29,0.0,0.87208,0.00015,8.47289]
[1777974665741,34.18,80537.73,0.0,0.8708,0.00015,8.53061]
[1777974668762,34.18,80535.81,0.0,0.87053,0.00015,8.54287]
[1777974673798,34.17,80535.01,0.0,0.87044,0.00015,8.54688]
[1777974678832,34.17,80532.49,0.0,0.87008,0.00015,8.56275]
[1777974684875,34.16,80536.11,0.0,0.87067,0.00015,8.53627]
[1777974689909,34.16,80538.71,0.0,0.8711,0.00015,8.5171]
[1777974694945,34.16,80539.85,0.0,0.87139,0.00015,8.50071]
[1777974700986,34.15,80538.76,0.0,0.87126,0.00015,8.50655]
[1777974706021,34.15,80539.78,0.0,0.87144,0.00015,8.49813]
[1777974711432,34.14,80539.62,0.0,0.87146,0.00015,8.49749]
[1777974717098,34.13,80539.62,0.0,0.87151,0.00015,8.49508]
[1777974722138,34.12,80540.9,0.0,0.87178,0.00015,8.48265]
[1777974727169,34.11,80537.95,0.0,0.8714,0.00015,8.49982]
[1777974733211,34.1,80534.5,0.0,0.87096,0.00015,8.51981]
[1777974738246,34.09,80533.25,0.0,0.87084,0.00015,8.52532]
[1777974742274,34.08,80522.96,0.0,0.86931,0.00015,8.59362]
[1777974744287,34.06,80517.18,0.0,0.8686,0.00015,8.62517]
[1777974748316,34.01,80507.71,0.0,0.86746,0.00016,8.67599]
[1777974750329,33.99,80498.25,0.0,0.86608,0.00016,8.73674]
[1777974755366,33.99,80497.54,0.0,0.86609,0.00016,8.73318]
[1777974756372,33.99,80505.91,0.0,0.8674,0.00016,8.67505]
[1777974761785,33.99,80509.82,0.0,0.86803,0.00016,8.64734]
[1777974767450,33.98,80514.37,0.0,0.86875,0.00015,8.61525]
[1777974770471,33.98,80521.78,0.0,0.8699,0.00015,8.56359]
[1777974776512,33.98,80525.96,0.0,0.87058,0.00015,8.53311]
[1777974781926,33.98,80527.19,0.0,0.87078,0.00015,8.52393]
[1777974787590,33.97,80523.56,0.0,0.87024,0.00015,8.54812]
[1777974792625,33.97,80523.85,0.0,0.8703,0.00015,8.5457]
[1777974796652,33.97,80531.76,0.0,0.8715,0.00015,8.49131]
[1777974802071,33.97,80531.7,0.0,0.87149,0.00015,8.49193]
[1777974808740,33.98,80530.66,0.0,0.87131,0.00015,8.49992]
[1777974813775,33.98,80530.77,0.0,0.87141,0.00015,8.49248]
[1777974816796,33.98,80539.75,0.0,0.87278,0.00015,8.43041]
[1777974822227,33.97,80541.28,0.0,0.87306,0.00015,8.41751]
[1777974827873,33.96,80542.3,0.0,0.87326,0.00015,8.40846]
[1777974832908,33.96,80543.81,0.0,0.87353,0.00015,8.39603]
[1777974842366,33.94,80551.65,0.0,0.8748,0.00015,8.3381]
[1777974848016,33.94,80553.59,0.0,0.87513,0.00015,8.32278]
[1777974855067,33.93,80556.96,0.0,0.8757,0.00015,8.29684]
[1777974860103,33.92,80561.47,0.0,0.87641,0.00015,8.26394]
[1777974861110,33.92,80567.39,0.0,0.87729,0.00015,8.22297]
[1777974863123,33.92,80573.25,0.0,0.87817,0.00015,8.18222]
[1777974868162,33.92,80574.43,0.0,0.87837,0.00015,8.1729]
[1777974873195,33.91,80573.69,0.0,0.87838,0.00015,8.16962]
[1777974880246,33.91,80571.7,0.0,0.87811,0.00015,8.18181]
[1777974885280,33.91,80570.71,0.0,0.87799,0.00015,8.18754]
[1777974890314,33.9,80567.84,0.0,0.87758,0.00015,8.20633]
[1777974895350,33.9,80567.75,0.0,0.87759,0.00015,8.20613]
[1777974901391,33.9,80566.98,0.0,0.87749,0.00015,8.21047]
[1777974907435,33.89,80566.05,0.0,0.87737,0.00015,8.21598]
[1777974912469,33.89,80564.4,0.0,0.87715,0.00015,8.22656]
[1777974917504,33.89,80563.28,0.0,0.87699,0.00015,8.23355]
[1777974922926,33.89,80563.64,0.0,0.87706,0.00015,8.23042]
[1777974928587,33.89,80563.0,0.0,0.87698,0.00015,8.23405]
[1777974933616,33.88,80562.33,0.0,0.87699,0.00015,8.23077]
[1777974938651,33.88,80562.98,0.0,0.87709,0.00015,8.22575]
[1777974943686,33.88,80562.18,0.0,0.87699,0.00015,8.2307]
[1777974949729,33.88,80562.42,0.0,0.87704,0.00015,8.22841]
[1777974954763,33.88,80560.48,0.0,0.87676,0.00015,8.24118]
[1777974960806,33.87,80560.34,0.0,0.87675,0.00015,8.24148]
[1777974965841,33.87,80558.52,0.0,0.87649,0.00015,8.25337]
[1777974967854,33.87,80544.23,0.0,0.87436,0.00015,8.35148]
[1777974968862,33.87,80540.63,0.0,0.87382,0.00015,8.37603]
[1777974973897,33.87,80543.32,0.0,0.87426,0.00015,8.35596]
[1777974978932,33.86,80544.21,0.0,0.87442,0.00015,8.34844]
[1777974983967,33.86,80545.44,0.0,0.87464,0.00015,8.33863]
[1777974989002,33.85,80546.63,0.0,0.87484,0.00015,8.32917]
[1777974994038,33.85,80545.82,0.0,0.87484,0.00015,8.32632]
[1777974999073,33.85,80545.71,0.0,0.87484,0.00015,8.32589]
[1777975004107,33.84,80546.75,0.0,0.87503,0.00015,8.31755]
[1777975009142,33.84,80546.55,0.0,0.87502,0.00015,8.31776]
[1777975014178,33.84,80547.96,0.0,0.87526,0.00015,8.30694]
[1777975016192,33.83,80553.61,0.0,0.87611,0.00015,8.2676]
[1777975021226,33.83,80552.99,0.0,0.87604,0.00015,8.27103]
[1777975026262,33.83,80549.66,0.0,0.87556,0.00015,8.29305]
[1777975031300,33.83,80545.77,0.0,0.875,0.00015,8.31884]
[1777975036334,33.82,80545.44,0.0,0.87497,0.00015,8.32003]
[1777975041369,33.82,80543.98,0.0,0.87477,0.00015,8.32898]
[1777975046404,33.81,80541.67,0.0,0.87445,0.00015,8.34378]
[1777975050435,33.81,80547.91,0.0,0.87541,0.00015,8.29967]
[1777975055467,33.81,80548.57,0.0,0.87562,0.00015,8.28697]
[1777975060502,33.81,80549.46,0.0,0.87578,0.00015,8.27978]
[1777975065537,33.8,80550.37,0.0,0.87594,0.00015,8.2724]
[1777975070571,33.8,80551.28,0.0,0.87609,0.00015,8.26509]
[1777975079634,33.79,80551.86,0.0,0.87622,0.00015,8.25928]
[1777975084669,33.79,80551.39,0.0,0.87617,0.00015,8.26151]
[1777975089705,33.79,80553.29,0.0,0.87648,0.00015,8.24744]
[1777975094740,33.78,80551.86,0.0,0.87628,0.00015,8.25631]
[1777975099775,33.78,80550.97,0.0,0.87617,0.00015,8.26147]
[1777975105817,33.78,80547.62,0.0,0.8757,0.00015,8.28334]
[1777975110852,33.77,80546.05,0.0,0.87548,0.00015,8.29312]
[1777975115886,33.77,80545.84,0.0,0.87556,0.00015,8.28635]
[1777975120921,33.77,80546.57,0.0,0.87569,0.00015,8.28041]
[1777975125957,33.77,80546.97,0.0,0.87577,0.00015,8.27682]
[1777975130992,33.76,80547.02,0.0,0.87579,0.00015,8.27565]
[1777975136026,33.76,80548.89,0.0,0.87609,0.00015,8.26196]
[1777975141062,33.76,80548.88,0.0,0.8761,0.00015,8.26134]
[1777975146096,33.76,80547.53,0.0,0.87591,0.00015,8.26998]
[1777975151133,33.75,80547.26,0.0,0.87589,0.00015,8.27116]
[1777975153147,33.75,80557.91,0.0,0.87749,0.00015,8.19748]
[1777975154553,33.75,80559.45,0.0,0.87772,0.00015,8.1868]
[1777975160195,33.75,80558.94,0.0,0.87765,0.00015,8.19011]
[1777975166236,33.75,80559.31,0.0,0.87771,0.00015,8.18722]
[1777975171272,33.75,80558.83,0.0,0.87773,0.00015,8.18296]
[1777975176306,33.75,80559.91,0.0,0.8779,0.00015,8.17518]
[1777975182348,33.75,80558.99,0.0,0.87777,0.00015,8.18109]
[1777975188390,33.75,80559.77,0.0,0.8779,0.00015,8.17533]
[1777975193428,33.75,80560.52,0.0,0.87801,0.00015,8.16983]
[1777975198461,33.74,80561.19,0.0,0.87812,0.00015,8.16491]
[1777975203496,33.74,80554.95,0.0,0.8772,0.00015,8.20755]
[1777975208531,33.74,80553.71,0.0,0.87703,0.00015,8.21542]
[1777975213568,33.74,80554.41,0.0,0.87715,0.00015,8.20996]
[1777975218602,33.74,80554.72,0.0,0.87721,0.00015,8.20722]
[1777975224644,33.74,80555.66,0.0,0.87736,0.00015,8.19995]
[1777975228672,33.73,80548.94,0.0,0.87637,0.00015,8.24579]
[1777975233708,33.73,80547.41,0.0,0.87625,0.00015,8.24828]
[1777975238742,33.73,80546.86,0.0,0.87618,0.00015,8.25132]
[1777975243779,33.73,80546.21,0.0,0.8761,0.00015,8.25503]
[1777975248815,33.72,80546.63,0.0,0.87618,0.00015,8.25139]
[1777975253849,33.72,80546.4,0.0,0.87616,0.00015,8.25224]
[1777975254856,33.72,80552.22,0.0,0.87703,0.00015,8.21196]
[1777975257879,33.72,80546.16,0.0,0.87613,0.00015,8.25341]
[1777975262913,33.72,80544.81,0.0,0.87595,0.00015,8.26199]
[1777975266939,33.72,80539.09,0.0,0.8751,0.00015,8.30086]
[1777975272982,33.71,80537.33,0.0,0.87486,0.00015,8.31189]
[1777975278018,33.71,80533.96,0.0,0.87437,0.00015,8.33422]
[1777975283065,33.71,80526.48,0.0,0.87325,0.00015,8.38496]
[1777975288102,33.7,80527.66,0.0,0.87346,0.00015,8.37549]
[1777975293133,33.7,80525.76,0.0,0.87329,0.00015,8.38012]
[1777975297161,33.69,80514.95,0.0,0.87165,0.00015,8.4542]
[1777975298167,33.69,80510.86,0.0,0.87102,0.00015,8.48229]
[1777975300183,33.69,80507.52,0.0,0.87052,0.00016,8.50474]
[1777975305644,33.69,80508.25,0.0,0.87068,0.00016,8.4978]
[1777975311258,33.68,80511.91,0.0,0.87126,0.00015,8.47161]
[1777975316294,33.68,80512.85,0.0,0.87143,0.00015,8.46401]
[1777975321329,33.67,80513.2,0.0,0.87153,0.00015,8.45951]
[1777975326365,33.67,80515.37,0.0,0.8719,0.00015,8.44242]
[1777975331400,33.66,80516.87,0.0,0.87218,0.00015,8.43007]
[1777975334421,33.66,80509.2,0.0,0.87102,0.00016,8.48231]
[1777975335855,33.66,80507.03,0.0,0.87069,0.00016,8.49714]
[1777975341470,33.65,80510.06,0.0,0.87117,0.00015,8.47522]
[1777975346505,33.65,80510.71,0.0,0.87129,0.00015,8.46999]
[1777975351540,33.65,80512.81,0.0,0.87172,0.00015,8.44748]
[1777975356577,33.65,80511.42,0.0,0.87152,0.00015,8.45658]
[1777975359598,33.65,80518.31,0.0,0.87259,0.00015,8.40823]
[1777975360605,33.65,80518.57,0.0,0.87263,0.00015,8.40635]
[1777975365640,33.65,80519.53,0.0,0.87278,0.00015,8.39936]
[1777975371683,33.64,80518.2,0.0,0.87259,0.00015,8.40826]
[1777975376718,33.64,80520.08,0.0,0.87288,0.00015,8.39492]
[1777975381754,33.64,80520.2,0.0,0.8729,0.00015,8.39396]
[1777975386790,33.64,80517.57,0.0,0.87254,0.00015,8.41017]
[1777975392830,33.63,80516.39,0.0,0.8724,0.00015,8.4167]
[1777975396859,33.63,80529.69,0.0,0.87446,0.00015,8.32301]
[1777975400887,33.63,80539.55,0.0,0.87597,0.00015,8.25393]
[1777975405922,33.62,80538.8,0.0,0.87587,0.00015,8.25858]
[1777975413978,33.62,80537.24,0.0,0.87574,0.00015,8.26118]
[1777975420020,33.62,80536.89,0.0,0.8757,0.00015,8.26298]
[1777975425054,33.62,80537.63,0.0,0.87583,0.00015,8.25736]
[1777975430093,33.62,80542.67,0.0,0.8766,0.00015,8.22202]
[1777975434120,33.62,80551.82,0.0,0.87797,0.00015,8.15861]
[1777975439155,33.61,80551.17,0.0,0.87789,0.00015,8.16228]
[1777975444191,33.61,80553.34,0.0,0.87821,0.00015,8.14745]
[1777975450232,33.61,80554.13,0.0,0.87833,0.00015,8.14221]
[1777975455267,33.61,80557.47,0.0,0.87882,0.00015,8.1194]
[1777975460303,33.62,80557.39,0.0,0.8788,0.00015,8.12027]
[1777975466772,33.62,80557.19,0.0,0.87876,0.00015,8.122]
[1777975471379,33.62,80565.51,0.0,0.88008,0.00015,8.05738]
[1777975473393,33.62,80569.09,0.0,0.88061,0.00015,8.03268]
[1777975478428,33.62,80567.82,0.0,0.8804,0.00015,8.04231]
[1777975483464,33.61,80568.41,0.0,0.88052,0.00015,8.03674]
[1777975488499,33.61,80570.89,0.0,0.88094,0.00015,8.01728]
[1777975493533,33.6,80568.19,0.0,0.88059,0.00015,8.0336]
[1777975498568,33.59,80572.87,0.0,0.88132,0.00015,7.99914]
[1777975503605,33.59,80570.21,0.0,0.88098,0.00015,8.01532]
[1777975508639,33.58,80569.11,0.0,0.88086,0.00015,8.02077]
[1777975513674,33.57,80568.19,0.0,0.88077,0.00015,8.02502]
[1777975518709,33.57,80569.3,0.0,0.88097,0.00015,8.01537]
[1777975521730,33.57,80574.9,0.0,0.88182,0.00015,7.97572]
[1777975525758,33.56,80584.68,0.0,0.88327,0.00015,7.90719]
[1777975526765,33.56,80586.06,0.0,0.88348,0.00014,7.89748]
[1777975531800,33.56,80591.96,0.0,0.88444,0.00014,7.84868]
[1777975534821,33.56,80597.25,0.0,0.88521,0.00014,7.8119]
[1777975536836,33.55,80604.52,0.0,0.88625,0.00014,7.76189]
[1777975537842,33.55,80605.67,0.0,0.88642,0.00014,7.75396]
[1777975542877,33.55,80606.11,0.0,0.88649,0.00014,7.75059]
[1777975543885,33.55,80612.27,0.0,0.88736,0.00014,7.70852]
[1777975544891,33.55,80611.15,0.0,0.88721,0.00014,7.71616]
[1777975548922,33.55,80604.17,0.0,0.88622,0.00014,7.76374]
[1777975552946,33.55,80609.33,0.0,0.88695,0.00014,7.72841]
[1777975557982,33.55,80612.98,0.0,0.88747,0.00014,7.70351]
[1777975563017,33.55,80607.51,0.0,0.88669,0.00014,7.74077]
[1777975568057,33.55,80606.92,0.0,0.88661,0.00014,7.74464]
[1777975572083,33.55,80615.47,0.0,0.88782,0.00014,7.68641]
[1777975577118,33.55,80620.69,0.0,0.88855,0.00014,7.65121]
[1777975582154,33.55,80621.82,0.0,0.8887,0.00014,7.64382]
[1777975587190,33.55,80624.34,0.0,0.88905,0.00014,7.6269]
[1777975592224,33.56,80626.01,0.0,0.88937,0.00014,7.60856]
[1777975597693,33.56,80637.03,0.0,0.89089,0.00014,7.53421]
[1777975599276,33.56,80640.62,0.0,0.89138,0.00014,7.51021]
[1777975602294,33.55,80646.9,0.0,0.89227,0.00014,7.46671]
[1777975607329,33.55,80643.15,0.0,0.89178,0.00014,7.49069]
[1777975612364,33.55,80648.22,0.0,0.89249,0.00014,7.45577]
[1777975617400,33.55,80651.32,0.0,0.89292,0.00014,7.43444]
[1777975622435,33.55,80659.4,0.0,0.89402,0.00014,7.37994]
[1777975626463,33.55,80664.06,0.0,0.89464,0.00013,7.34904]
[1777975631499,33.54,80668.18,0.0,0.89521,0.00013,7.32061]
[1777975633513,33.54,80675.73,0.0,0.89623,0.00013,7.26962]
[1777975635527,33.54,80679.68,0.0,0.89676,0.00013,7.24291]
[1777975638984,33.54,80660.94,0.0,0.89425,0.00014,7.36833]
[1777975639559,33.54,80660.69,0.0,0.89422,0.00014,7.37015]
[1777975640566,33.54,80659.26,0.0,0.89403,0.00014,7.37944]
[1777975645600,33.54,80661.77,0.0,0.8944,0.00014,7.36108]
[1777975650635,33.53,80665.05,0.0,0.89487,0.00013,7.33766]
[1777975654669,33.53,80670.09,0.0,0.89565,0.00013,7.29574]
[1777975655677,33.53,80663.23,0.0,0.89473,0.00013,7.34188]
[1777975656679,33.53,80656.53,0.0,0.89382,0.00014,7.38699]
[1777975657684,33.53,80646.73,0.0,0.89248,0.00014,7.45338]
[1777975659124,33.53,80647.04,0.0,0.89251,0.00014,7.45183]
[1777975664739,33.53,80651.47,0.0,0.89311,0.00014,7.42227]
[1777975669778,33.53,80651.99,0.0,0.89319,0.00014,7.41837]
[1777975674813,33.53,80649.91,0.0,0.89291,0.00014,7.43226]
[1777975680855,33.54,80651.17,0.0,0.89305,0.00014,7.42514]
[1777975685889,33.54,80652.65,0.0,0.89323,0.00014,7.41638]
[1777975690924,33.54,80654.47,0.0,0.89345,0.00014,7.40525]
[1777975697973,33.55,80655.36,0.0,0.89355,0.00014,7.40049]
[1777975703008,33.55,80661.83,0.0,0.89442,0.00014,7.35715]
[1777975709051,33.54,80660.28,0.0,0.89427,0.00014,7.36483]
[1777975711065,33.54,80666.13,0.0,0.89516,0.00013,7.31756]
[1777975716103,33.53,80662.92,0.0,0.89478,0.00013,7.33664]
[1777975721135,33.52,80662.35,0.0,0.89474,0.00013,7.33841]
[1777975724156,33.52,80656.7,0.0,0.894,0.00014,7.37505]
[1777975729191,33.51,80656.09,0.0,0.89397,0.00014,7.3768]
[1777975734227,33.51,80656.21,0.0,0.89403,0.00014,7.37369]
[1777975740269,33.5,80658.83,0.0,0.89444,0.00014,7.35344]
[1777975742283,33.5,80664.06,0.0,0.89516,0.00013,7.31753]
[1777975747319,33.49,80666.38,0.0,0.89551,0.00013,7.30006]
[1777975753359,33.48,80667.09,0.0,0.89564,0.00013,7.29336]
[1777975758394,33.48,80666.83,0.0,0.89564,0.00013,7.29355]
[1777975763430,33.48,80666.17,0.0,0.89558,0.00013,7.29652]
[1777975765444,33.47,80671.72,0.0,0.89633,0.00013,7.25881]
[1777975770478,33.47,80674.48,0.0,0.89672,0.00013,7.23935]
[1777975775514,33.47,80678.08,0.0,0.8973,0.00013,7.20732]
[1777975781556,33.47,80678.95,0.0,0.89743,0.00013,7.20053]
[1777975784576,33.46,80672.26,0.0,0.89655,0.00013,7.24467]
[1777975790044,33.46,80667.75,0.0,0.89597,0.00013,7.2738]
[1777975795653,33.46,80666.94,0.0,0.89589,0.00013,7.27798]
[1777975800689,33.45,80664.64,0.0,0.8956,0.00013,7.2924]
[1777975805736,33.45,80671.1,0.0,0.89648,0.00013,7.24814]
[1777975807749,33.45,80672.36,0.0,0.89666,0.00013,7.23946]
[1777975812785,33.45,80678.5,0.0,0.89748,0.00013,7.1979]
[1777975814799,33.45,80683.83,0.0,0.89819,0.00013,7.16223]
[1777975820258,33.45,80684.83,0.0,0.89832,0.00013,7.15556]
[1777975826884,33.45,80685.85,0.0,0.89845,0.00013,7.14883]
[1777975831919,33.45,80687.06,0.0,0.8987,0.00013,7.1338]
[1777975836953,33.45,80691.24,0.0,0.89924,0.00013,7.1062]
[1777975841988,33.45,80692.9,0.0,0.89945,0.00013,7.09543]
[1777975847023,33.45,80698.19,0.0,0.90014,0.00013,7.06053]
[1777975853067,33.45,80702.53,0.0,0.9007,0.00013,7.03212]
[1777975859121,33.45,80705.71,0.0,0.9011,0.00013,7.01143]
[1777975864157,33.45,80704.63,0.0,0.90096,0.00013,7.01887]
[1777975869191,33.46,80707.69,0.0,0.90135,0.00013,6.99883]
[1777975874226,33.46,80705.62,0.0,0.90107,0.00013,7.01281]
[1777975879262,33.46,80703.16,0.0,0.90075,0.00013,7.02935]
[1777975884297,33.46,80701.02,0.0,0.90047,0.00013,7.04384]
[1777975889333,33.46,80698.52,0.0,0.90014,0.00013,7.06065]
[1777975896381,33.46,80695.4,0.0,0.89981,0.00013,7.07454]
[1777975901415,33.46,80694.26,0.0,0.89966,0.00013,7.08232]
[1777975906451,33.46,80691.12,0.0,0.89924,0.00013,7.10336]
[1777975908465,33.46,80677.32,0.0,0.89743,0.00013,7.19521]
[1777975913499,33.46,80672.17,0.0,0.89675,0.00013,7.22901]
[1777975918535,33.46,80670.7,0.0,0.89657,0.00013,7.23825]
[1777975923570,33.45,80668.29,0.0,0.89626,0.00013,7.25376]
[1777975928605,33.45,80667.29,0.0,0.89614,0.00013,7.25983]
[1777975933640,33.45,80663.93,0.0,0.8957,0.00013,7.2817]
[1777975934647,33.45,80658.11,0.0,0.89492,0.00014,7.32061]
[1777975939681,33.45,80662.48,0.0,0.89553,0.00013,7.29029]
[1777975945723,33.45,80667.66,0.0,0.89624,0.00013,7.25472]
[1777975951182,33.44,80667.04,0.0,0.89626,0.00013,7.25102]
[1777975956803,33.44,80663.81,0.0,0.89584,0.00013,7.27163]
[1777975961839,33.44,80662.76,0.0,0.89572,0.00013,7.27784]
[1777975966873,33.44,80663.3,0.0,0.89581,0.00013,7.27346]
[1777975970903,33.43,80656.03,0.0,0.89484,0.00014,7.3217]
[1777975975938,33.43,80657.08,0.0,0.895,0.00014,7.3137]
[1777975980972,33.43,80659.04,0.0,0.89528,0.00013,7.29955]
[1777975985003,33.43,80664.11,0.0,0.89598,0.00013,7.26468]
[1777975990037,33.42,80665.3,0.0,0.89616,0.00013,7.25572]
[1777975995073,33.42,80668.93,0.0,0.89667,0.00013,7.23035]
[1777975997087,33.42,80674.51,0.0,0.89742,0.00013,7.19261]
[1777976002121,33.42,80676.26,0.0,0.89767,0.00013,7.18008]
[1777976007156,33.41,80677.61,0.0,0.89786,0.00013,7.1702]
[1777976012193,33.41,80678.75,0.0,0.89812,0.00013,7.15459]
[1777976014205,33.41,80686.08,0.0,0.89909,0.00013,7.10537]
[1777976016220,33.41,80686.89,0.0,0.8992,0.00013,7.09978]
[1777976024277,33.41,80686.21,0.0,0.89912,0.00013,7.1036]
[1777976026291,33.41,80679.8,0.0,0.89828,0.00013,7.14618]
[1777976036361,33.41,80682.41,0.0,0.89864,0.00013,7.12828]
[1777976042403,33.4,80683.65,0.0,0.8988,0.00013,7.11979]
[1777976047438,33.4,80683.11,0.0,0.89874,0.00013,7.12319]
[1777976052474,33.4,80683.7,0.0,0.89882,0.00013,7.11913]
[1777976057508,33.4,80682.8,0.0,0.8987,0.00013,7.12501]
[1777976062542,33.4,80679.04,0.0,0.89821,0.00013,7.14998]
[1777976067577,33.4,80675.64,0.0,0.89776,0.00013,7.17257]
[1777976072613,33.4,80672.91,0.0,0.89748,0.00013,7.18358]
[1777976081086,33.4,80671.01,0.0,0.89723,0.00013,7.19614]
[1777976086711,33.4,80667.2,0.0,0.89673,0.00013,7.22154]
[1777976091746,33.4,80665.92,0.0,0.89656,0.00013,7.23002]
[1777976095776,33.4,80657.16,0.0,0.89538,0.00014,7.2887]
[1777976096782,33.4,80649.1,0.0,0.89429,0.00014,7.34283]
[1777976101818,33.4,80651.05,0.0,0.89458,0.00014,7.3288]
[1777976106853,33.4,80652.42,0.0,0.89478,0.00014,7.31877]
[1777976111888,33.39,80653.55,0.0,0.89495,0.00014,7.31034]
[1777976116924,33.39,80659.09,0.0,0.89571,0.00013,7.27237]
[1777976121957,33.39,80658.39,0.0,0.89563,0.00013,7.27644]
[1777976126993,33.39,80662.39,0.0,0.89618,0.00013,7.24895]
[1777976132027,33.39,80660.05,0.0,0.89596,0.00013,7.257]
[1777976137063,33.38,80660.47,0.0,0.89603,0.00013,7.25353]
[1777976142097,33.38,80661.82,0.0,0.89622,0.00013,7.24383]
[1777976148140,33.38,80666.42,0.0,0.89685,0.00013,7.21239]
[1777976153174,33.38,80670.56,0.0,0.89741,0.00013,7.18434]
[1777976157202,33.38,80665.41,0.0,0.89673,0.00013,7.21858]
[1777976163245,33.38,80665.73,0.0,0.89678,0.00013,7.21589]
[1777976168280,33.38,80664.97,0.0,0.89669,0.00013,7.22061]
[1777976173314,33.37,80666.94,0.0,0.89696,0.00013,7.20709]
[1777976178350,33.37,80669.1,0.0,0.89725,0.00013,7.19243]
[1777976185400,33.37,80668.75,0.0,0.8972,0.00013,7.19472]
[1777976190435,33.37,80671.52,0.0,0.89757,0.00013,7.1762]
[1777976195470,33.37,80675.54,0.0,0.89819,0.00013,7.14237]
[1777976200504,33.38,80679.41,0.0,0.89869,0.00013,7.11691]
[1777976205540,33.38,80682.28,0.0,0.89906,0.00013,7.09836]
[1777976210577,33.38,80681.45,0.0,0.89894,0.00013,7.10453]
[1777976215611,33.38,80681.4,0.0,0.89892,0.00013,7.10552]
[1777976216618,33.38,80690.9,0.0,0.90017,0.00013,7.0423]
[1777976217625,33.38,80692.74,0.0,0.9004,0.00013,7.0302]
[1777976222659,33.38,80696.04,0.0,0.90082,0.00013,7.00908]
[1777976227695,33.39,80699.44,0.0,0.90125,0.00013,6.98716]
[1777976232731,33.39,80702.9,0.0,0.90168,0.00013,6.96519]
[1777976233736,33.39,80694.85,0.0,0.90063,0.00013,7.01867]
[1777976234744,33.39,80683.98,0.0,0.89921,0.00013,7.091]
[1777976239778,33.39,80686.51,0.0,0.89953,0.00013,7.0745]
[1777976244814,33.39,80683.5,0.0,0.89913,0.00013,7.095]
[1777976249849,33.39,80679.68,0.0,0.89862,0.00013,7.12084]
[1777976254883,33.39,80679.39,0.0,0.89866,0.00013,7.11612]
[1777976259919,33.4,80671.34,0.0,0.89758,0.00013,7.17036]
[1777976264953,33.4,80669.2,0.0,0.89729,0.00013,7.18485]
[1777976270997,33.4,80669.1,0.0,0.89727,0.00013,7.18572]
[1777976277038,33.4,80671.32,0.0,0.89756,0.00013,7.1712]
[1777976282074,33.4,80670.54,0.0,0.89745,0.00013,7.17676]
[1777976287109,33.4,80668.92,0.0,0.89724,0.00013,7.18756]
[1777976292144,33.4,80668.46,0.0,0.89717,0.00013,7.19099]
[1777976297179,33.4,80667.96,0.0,0.89711,0.00013,7.19395]
[1777976302214,33.39,80667.67,0.0,0.8971,0.00013,7.19439]
[1777976306242,33.39,80673.04,0.0,0.89784,0.00013,7.1574]
[1777976312284,33.39,80672.68,0.0,0.8979,0.00013,7.15113]
[1777976317318,33.38,80673.45,0.0,0.89803,0.00013,7.14472]
[1777976322353,33.38,80672.26,0.0,0.8979,0.00013,7.15145]
[1777976327394,33.38,80672.35,0.0,0.8979,0.00013,7.15152]
[1777976332423,33.38,80672.05,0.0,0.89784,0.00013,7.15422]
[1777976338465,33.39,80672.77,0.0,0.89792,0.00013,7.15033]
[1777976343920,33.39,80671.69,0.0,0.89777,0.00013,7.15805]
[1777976349545,33.38,80666.65,0.0,0.89716,0.00013,7.18828]
[1777976351557,33.36,80664.3,0.0,0.89697,0.00013,7.19802]
[1777976356592,33.32,80664.84,0.0,0.89732,0.00013,7.18024]
[1777976361626,33.29,80667.51,0.0,0.89788,0.00013,7.15206]
[1777976366661,33.28,80670.12,0.0,0.89824,0.00013,7.13355]
[1777976371697,33.27,80671.95,0.0,0.89868,0.00013,7.10851]
[1777976376732,33.27,80674.58,0.0,0.89905,0.00013,7.0902]
[1777976381767,33.26,80675.77,0.0,0.89922,0.00013,7.08158]
[1777976386801,33.26,80681.57,0.0,0.9,0.00013,7.04212]
[1777976389823,33.26,80686.93,0.0,0.9007,0.00013,7.00609]
[1777976394858,33.26,80692.76,0.0,0.90147,0.00013,6.96686]
[1777976399894,33.26,80697.44,0.0,0.90209,0.00013,6.93548]
[1777976403921,33.25,80703.07,0.0,0.90285,0.00013,6.89627]
[1777976408957,33.25,80703.93,0.0,0.903,0.00013,6.88829]
[1777976414999,33.24,80708.17,0.0,0.9036,0.00013,6.85769]
[1777976418021,33.24,80724.97,0.0,0.90575,0.00013,6.74597]
[1777976420035,33.24,80719.72,0.0,0.90509,0.00013,6.78027]
[1777976426077,33.24,80718.46,0.0,0.90493,0.00013,6.78892]
[1777976431111,33.24,80717.2,0.0,0.90483,0.00013,6.7913]
[1777976437154,33.24,80717.53,0.0,0.90486,0.00013,6.78948]
[1777976442188,33.24,80716.41,0.0,0.90472,0.00013,6.79717]
[1777976447223,33.24,80720.01,0.0,0.90516,0.00013,6.77387]
[1777976452260,33.24,80718.56,0.0,0.90497,0.00013,6.78391]
[1777976457293,33.25,80719.17,0.0,0.90504,0.00013,6.78038]
[1777976462329,33.25,80716.03,0.0,0.90464,0.00013,6.80137]
[1777976468370,33.25,80715.86,0.0,0.90462,0.00013,6.80207]
[1777976469379,33.24,80708.75,0.0,0.90372,0.00013,6.84857]
[1777976470386,33.24,80703.25,0.0,0.90303,0.00013,6.88448]
[1777976475421,33.24,80701.49,0.0,0.90284,0.00013,6.89386]
[1777976481463,33.23,80702.07,0.0,0.90297,0.00013,6.88724]
[1777976486497,33.22,80705.18,0.0,0.90341,0.00013,6.86448]
[1777976492541,33.21,80704.91,0.0,0.90351,0.00013,6.85669]
[1777976497579,33.21,80705.32,0.0,0.9036,0.00013,6.85222]
[1777976505048,33.2,80705.35,0.0,0.90365,0.00013,6.84963]
[1777976510666,33.2,80705.72,0.0,0.90373,0.00013,6.84516]
[1777976515702,33.19,80705.89,0.0,0.90379,0.00013,6.84202]
[1777976520737,33.19,80697.58,0.0,0.90276,0.00013,6.89502]
[1777976525772,33.18,80697.51,0.0,0.90276,0.00013,6.8952]
[1777976530806,33.19,80695.45,0.0,0.90249,0.00013,6.90913]
[1777976535843,33.19,80692.71,0.0,0.90211,0.00013,6.92829]
[1777976540877,33.19,80697.5,0.0,0.90271,0.00013,6.89759]
[1777976545912,33.19,80693.83,0.0,0.90225,0.00013,6.92117]
[1777976550948,33.19,80690.18,0.0,0.9018,0.00013,6.94464]
[1777976551954,33.19,80697.66,0.0,0.90286,0.00013,6.8874]
[1777976552963,33.18,80699.79,0.0,0.90314,0.00013,6.87289]
[1777976557996,33.18,80700.98,0.0,0.90334,0.00013,6.86285]
[1777976563032,33.17,80701.99,0.0,0.9035,0.00013,6.85438]
[1777976568066,33.17,80705.12,0.0,0.90393,0.00013,6.832]
[1777976573101,33.16,80704.65,0.0,0.9039,0.00013,6.83346]
[1777976578137,33.16,80708.0,0.0,0.90436,0.00013,6.80969]
[1777976583172,33.15,80708.74,0.0,0.90449,0.00013,6.80335]
[1777976588207,33.15,80708.74,0.0,0.90451,0.00013,6.8019]
[1777976593242,33.15,80706.75,0.0,0.90429,0.00013,6.81353]
[1777976598277,33.14,80706.61,0.0,0.9043,0.00013,6.81293]
[1777976603312,33.14,80705.63,0.0,0.9042,0.00013,6.81785]
[1777976608347,33.13,80706.05,0.0,0.90429,0.00013,6.81353]
[1777976615821,33.13,80706.45,0.0,0.90446,0.00013,6.80171]
[1777976623451,33.12,80706.43,0.0,0.90451,0.00013,6.7995]
[1777976628486,33.12,80706.28,0.0,0.90451,0.00013,6.79905]
[1777976634529,33.11,80706.34,0.0,0.90455,0.00013,6.79693]
[1777976639564,33.11,80706.63,0.0,0.90462,0.00013,6.79359]
[1777976644599,33.1,80705.87,0.0,0.90455,0.00013,6.79721]
[1777976649636,33.1,80706.38,0.0,0.90464,0.00013,6.79244]
[1777976654671,33.09,80707.27,0.0,0.90478,0.00013,6.78518]
[1777976659704,33.09,80707.12,0.0,0.90479,0.00013,6.78485]
[1777976664739,33.09,80707.26,0.0,0.90483,0.00013,6.78263]
[1777976669776,33.08,80706.2,0.0,0.90472,0.00013,6.78833]
[1777976676241,33.08,80706.81,0.0,0.90491,0.00013,6.77545]
[1777976681858,33.07,80706.54,0.0,0.9049,0.00013,6.77599]
[1777976686893,33.07,80706.39,0.0,0.90491,0.00013,6.77574]
[1777976693942,33.07,80706.47,0.0,0.90495,0.00013,6.7735]
[1777976698978,33.07,80706.19,0.0,0.90491,0.00013,6.77587]
[1777976700992,33.07,80697.75,0.0,0.90382,0.00013,6.83215]
[1777976703006,33.07,80695.76,0.0,0.90356,0.00013,6.84556]
[1777976708042,33.07,80696.27,0.0,0.90361,0.00013,6.84261]
[1777976713081,33.07,80700.36,0.0,0.90413,0.00013,6.81602]
[1777976718116,33.07,80701.34,0.0,0.90424,0.00013,6.81013]
[1777976724166,33.08,80703.63,0.0,0.90452,0.00013,6.79591]
[1777976729193,33.08,80705.15,0.0,0.9047,0.00013,6.78659]
[1777976734231,33.08,80704.85,0.0,0.90473,0.00013,6.78222]
[1777976739266,33.08,80706.5,0.0,0.90493,0.00013,6.77213]
[1777976744300,33.08,80707.07,0.0,0.90498,0.00013,6.7692]
[1777976749336,33.09,80707.22,0.0,0.90499,0.00013,6.76904]
[1777976753368,33.09,80713.68,0.0,0.90579,0.00013,6.72716]
[1777976758399,33.09,80715.45,0.0,0.906,0.00013,6.71674]
[1777976763437,33.1,80714.5,0.0,0.90585,0.00013,6.72422]
[1777976768470,33.1,80714.1,0.0,0.90578,0.00013,6.72807]
[1777976773504,33.1,80718.88,0.0,0.90636,0.00013,6.69782]
[1777976778540,33.11,80720.44,0.0,0.90653,0.00013,6.68911]
[1777976783575,33.11,80719.78,0.0,0.90641,0.00013,6.69499]
[1777976786597,33.12,80724.77,0.0,0.90702,0.00013,6.66328]
[1777976792056,33.12,80723.75,0.0,0.90695,0.00013,6.66439]
[1777976794653,33.12,80718.33,0.0,0.90625,0.00013,6.70103]
[1777976799690,33.13,80719.22,0.0,0.90633,0.00013,6.6968]
[1777976804723,33.13,80719.29,0.0,0.90631,0.00013,6.69794]
[1777976809757,33.14,80718.78,0.0,0.90621,0.00013,6.7029]
[1777976814793,33.14,80719.15,0.0,0.90623,0.00013,6.70207]
[1777976819830,33.15,80722.56,0.0,0.90663,0.00013,6.68127]
[1777976824863,33.15,80721.96,0.0,0.90652,0.00013,6.68694]
[1777976829898,33.16,80717.57,0.0,0.90593,0.00013,6.71751]
[1777976835941,33.16,80716.98,0.0,0.90583,0.00013,6.72321]
[1777976842408,33.17,80716.87,0.0,0.90577,0.00013,6.72601]
[1777976848025,33.17,80720.7,0.0,0.90623,0.00013,6.70237]
[1777976853059,33.18,80717.23,0.0,0.90584,0.00013,6.71971]
[1777976858095,33.18,80718.21,0.0,0.90594,0.00013,6.71479]
[1777976864136,33.19,80718.71,0.0,0.90597,0.00013,6.71336]
[1777976868165,33.19,80710.95,0.0,0.90498,0.00013,6.76435]
[1777976869174,33.19,80705.67,0.0,0.90431,0.00013,6.79942]
[1777976874213,33.18,80707.86,0.0,0.90461,0.00013,6.7837]
[1777976879243,33.18,80708.46,0.0,0.90471,0.00013,6.77852]
[1777976884279,33.18,80709.47,0.0,0.90486,0.00013,6.77064]
[1777976889314,33.17,80710.5,0.0,0.90502,0.00013,6.76237]
[1777976894349,33.17,80713.08,0.0,0.90537,0.00013,6.74415]
[1777976899383,33.16,80714.47,0.0,0.90557,0.00013,6.73386]
[1777976902405,33.16,80720.04,0.0,0.90629,0.00013,6.69661]
[1777976903412,33.16,80725.85,0.0,0.90702,0.00013,6.65837]
[1777976910460,33.16,80724.51,0.0,0.90687,0.00013,6.66634]
[1777976915496,33.16,80723.3,0.0,0.90681,0.00013,6.6667]
[1777976920531,33.16,80723.93,0.0,0.9069,0.00013,6.66207]
[1777976925565,33.16,80724.78,0.0,0.90701,0.00013,6.65613]
[1777976927580,33.16,80716.91,0.0,0.90602,0.00013,6.70757]
[1777976932617,33.15,80710.71,0.0,0.90525,0.00013,6.74756]
[1777976933622,33.15,80704.83,0.0,0.90451,0.00013,6.7861]
[1777976938660,33.15,80706.11,0.0,0.9047,0.00013,6.77629]
[1777976944702,33.14,80706.1,0.0,0.90473,0.00013,6.77466]
[1777976949737,33.14,80711.56,0.0,0.90545,0.00013,6.73727]
[1777976954771,33.14,80719.17,0.0,0.90644,0.00013,6.68597]
[1777976961821,33.13,80718.87,0.0,0.90643,0.00013,6.68652]
[1777976966857,33.13,80721.07,0.0,0.90672,0.00013,6.6711]
[1777976973340,33.13,80721.38,0.0,0.90687,0.00013,6.6609]
[1777976978939,33.12,80721.56,0.0,0.90691,0.00013,6.65861]
[1777976989009,33.12,80723.84,0.0,0.90723,0.00013,6.64196]
[1777976994044,33.12,80723.32,0.0,0.90718,0.00013,6.64456]
[1777977000086,33.11,80721.97,0.0,0.90703,0.00013,6.6524]
[1777977003551,33.11,80731.97,0.0,0.90829,0.00012,6.58625]
[1777977009151,33.11,80731.92,0.0,0.90829,0.00012,6.5862]
[1777977014186,33.11,80729.02,0.0,0.90794,0.00012,6.60478]
[1777977019221,33.11,80728.64,0.0,0.9079,0.00012,6.60685]
[1777977022242,33.11,80733.79,0.0,0.90854,0.00012,6.57299]
[1777977023691,33.11,80735.54,0.0,0.90877,0.00012,6.56117]
[1777977029291,33.1,80737.3,0.0,0.90902,0.00012,6.54778]
[1777977032312,33.1,80742.58,0.0,0.90976,0.00012,6.50608]
[1777977034326,33.1,80746.04,0.0,0.91018,0.00012,6.48367]
[1777977037347,33.1,80739.26,0.0,0.90935,0.00012,6.52792]
[1777977038354,33.1,80728.75,0.0,0.90804,0.00012,6.59662]
[1777977039361,33.1,80724.32,0.0,0.90749,0.00013,6.62563]
[1777977044396,33.1,80725.7,0.0,0.90767,0.00013,6.61637]
[1777977049431,33.1,80728.64,0.0,0.90804,0.00012,6.59698]
[1777977054466,33.1,80729.42,0.0,0.90813,0.00012,6.59176]
[1777977060507,33.1,80733.44,0.0,0.90864,0.00012,6.56539]
[1777977065542,33.1,80736.09,0.0,0.90896,0.00012,6.54817]
[1777977070578,33.1,80736.54,0.0,0.90902,0.00012,6.54538]
[1777977075614,33.1,80737.57,0.0,0.90914,0.00012,6.53886]
[1777977080652,33.1,80737.06,0.0,0.90907,0.00012,6.54237]
[1777977085684,33.13,80736.79,0.0,0.90886,0.00012,6.55375]
[1777977093741,33.23,80737.04,0.0,0.90832,0.00012,6.5799]
[1777977095754,33.23,80728.63,0.0,0.90726,0.00013,6.63545]
[1777977100790,33.23,80736.01,0.0,0.90815,0.00012,6.58895]
[1777977105828,33.25,80738.36,0.0,0.90833,0.00012,6.5794]
[1777977110862,33.26,80738.27,0.0,0.90828,0.00012,6.58202]
[1777977115898,33.26,80737.65,0.0,0.90817,0.00012,6.58806]
[1777977120933,33.27,80737.87,0.0,0.90816,0.00012,6.58862]
[1777977125968,33.27,80737.41,0.0,0.90806,0.00012,6.5936]
[1777977131004,33.28,80737.22,0.0,0.908,0.00012,6.59678]
[1777977136039,33.29,80734.5,0.0,0.90763,0.00012,6.61625]
[1777977142080,33.29,80736.27,0.0,0.90781,0.00012,6.60694]
[1777977147116,33.3,80736.54,0.0,0.90781,0.00012,6.607]
[1777977152152,33.3,80737.11,0.0,0.90793,0.00012,6.5981]
[1777977157187,33.31,80736.77,0.0,0.90785,0.00012,6.60215]
[1777977162222,33.31,80737.23,0.0,0.90788,0.00012,6.60099]
[1777977167258,33.32,80738.39,0.0,0.90799,0.00012,6.59528]
[1777977172293,33.32,80736.83,0.0,0.90776,0.00012,6.60726]
[1777977174819,33.33,80729.39,0.0,0.90681,0.00013,6.6568]
[1777977176321,33.33,80723.52,0.0,0.90607,0.00013,6.69543]
[1777977177330,33.33,80724.97,0.0,0.90625,0.00013,6.68617]
[1777977182362,33.33,80724.31,0.0,0.90614,0.00013,6.69161]
[1777977187397,33.33,80723.79,0.0,0.90606,0.00013,6.69605]
[1777977194959,33.34,80723.43,0.0,0.90598,0.00013,6.70006]
[1777977200490,33.34,80723.89,0.0,0.90602,0.00013,6.69808]
[1777977205526,33.35,80724.27,0.0,0.90604,0.00013,6.69672]
[1777977211567,33.35,80724.02,0.0,0.90607,0.00013,6.69265]
[1777977216602,33.35,80723.45,0.0,0.90598,0.00013,6.69752]
[1777977221636,33.36,80723.97,0.0,0.90602,0.00013,6.69553]
[1777977232714,33.36,80723.72,0.0,0.90594,0.00013,6.69971]
[1777977237750,33.37,80722.99,0.0,0.90582,0.00013,6.70562]
[1777977241778,33.37,80729.72,0.0,0.90665,0.00013,6.66268]
[1777977242784,33.37,80738.19,0.0,0.9077,0.00012,6.60792]
[1777977247819,33.38,80740.42,0.0,0.90795,0.00012,6.59487]
[1777977251847,33.38,80745.21,0.0,0.9085,0.00012,6.56583]
[1777977256888,33.39,80749.2,0.0,0.90895,0.00012,6.54226]
[1777977257893,33.4,80754.5,0.0,0.90951,0.00012,6.513]
[1777977262928,33.47,80754.15,0.0,0.90904,0.00012,6.53812]
[1777977267964,33.5,80779.94,0.0,0.91197,0.00012,6.38255]
[1777977268979,33.5,80786.82,0.0,0.91279,0.00012,6.33865]
[1777977273005,33.5,80781.21,0.0,0.91219,0.00012,6.36844]
[1777977274012,33.5,80774.65,0.0,0.9114,0.00012,6.41047]
[1777977277033,33.5,80783.04,0.0,0.91239,0.00012,6.35767]
[1777977278040,33.5,80803.46,0.0,0.91479,0.00012,6.22884]
[1777977283076,33.51,80798.85,0.0,0.91421,0.00012,6.26021]
[1777977288111,33.51,80798.75,0.0,0.91418,0.00012,6.26159]
[1777977293149,33.51,80801.28,0.0,0.91448,0.00012,6.24553]
[1777977298180,33.51,80803.99,0.0,0.91478,0.00012,6.22932]
[1777977303216,33.52,80805.7,0.0,0.91497,0.00012,6.21875]
[1777977308253,33.52,80808.69,0.0,0.91531,0.00012,6.2003]
[1777977313287,33.52,80808.63,0.0,0.9153,0.00012,6.20111]
[1777977320337,33.52,80803.35,0.0,0.91468,0.00012,6.23476]
[1777977325890,33.52,80804.96,0.0,0.91486,0.00012,6.22494]
[1777977331414,33.52,80807.37,0.0,0.91522,0.00012,6.20319]
[1777977333427,33.52,80799.85,0.0,0.91434,0.00012,6.25072]
[1777977334435,33.52,80797.44,0.0,0.91405,0.00012,6.26595]
[1777977339470,33.52,80796.44,0.0,0.91394,0.00012,6.27218]
[1777977344505,33.52,80796.6,0.0,0.91396,0.00012,6.27103]
[1777977349540,33.52,80800.47,0.0,0.91441,0.00012,6.24654]
[1777977354575,33.52,80804.03,0.0,0.91483,0.00012,6.22424]
[1777977359609,33.52,80803.18,0.0,0.91472,0.00012,6.22985]
[1777977363639,33.52,80797.36,0.0,0.91404,0.00012,6.26675]
[1777977368677,33.52,80803.95,0.0,0.91481,0.00012,6.22526]
[1777977373708,33.52,80805.0,0.0,0.91492,0.00012,6.219]
[1777977376729,33.52,80798.93,0.0,0.91421,0.00012,6.25748]
[1777977381764,33.52,80798.76,0.0,0.91419,0.00012,6.25864]
[1777977386800,33.52,80796.83,0.0,0.91396,0.00012,6.2709]
[1777977392842,33.52,80797.39,0.0,0.91411,0.00012,6.26044]
[1777977397877,33.53,80798.71,0.0,0.91426,0.00012,6.25226]
[1777977404925,33.53,80798.33,0.0,0.9142,0.00012,6.25573]
[1777977409961,33.53,80791.57,0.0,0.9134,0.00012,6.29853]
[1777977414997,33.53,80786.07,0.0,0.91273,0.00012,6.33482]
[1777977420031,33.54,80782.26,0.0,0.91224,0.00012,6.36075]
[1777977423052,33.54,80770.38,0.0,0.9108,0.00012,6.43737]
[1777977428087,33.54,80768.9,0.0,0.9106,0.00012,6.44796]
[1777977433125,33.55,80764.51,0.0,0.91005,0.00012,6.47707]
[1777977435144,33.55,80759.18,0.0,0.9094,0.00012,6.51155]
[1777977436147,33.55,80754.02,0.0,0.90877,0.00012,6.54473]
[1777977437153,33.55,80745.09,0.0,0.90767,0.00012,6.60238]
[1777977438162,33.55,80752.45,0.0,0.90857,0.00012,6.55493]
[1777977439167,33.55,80758.46,0.0,0.90931,0.00012,6.51635]
[1777977444203,33.55,80757.16,0.0,0.90914,0.00012,6.52498]
[1777977449240,33.55,80752.03,0.0,0.90851,0.00012,6.55806]
[1777977451252,33.55,80747.24,0.0,0.90801,0.00012,6.58179]
[1777977454273,33.55,80741.75,0.0,0.90734,0.00012,6.61696]
[1777977459309,33.55,80739.98,0.0,0.90713,0.00012,6.62777]
[1777977464344,33.54,80743.09,0.0,0.90752,0.00012,6.60727]
[1777977469379,33.54,80745.31,0.0,0.9078,0.00012,6.59272]
[1777977474413,33.54,80744.47,0.0,0.9077,0.00012,6.59802]
[1777977479448,33.54,80744.78,0.0,0.90774,0.00012,6.59584]
[1777977484483,33.54,80746.61,0.0,0.90797,0.00012,6.5839]
[1777977489520,33.54,80747.24,0.0,0.90805,0.00012,6.5798]
[1777977494553,33.54,80747.48,0.0,0.90808,0.00012,6.57822]
[1777977499588,33.54,80753.04,0.0,0.90876,0.00012,6.54239]
[1777977501603,33.54,80759.29,0.0,0.90952,0.00012,6.50233]
[1777977506640,33.54,80758.6,0.0,0.90943,0.00012,6.50726]
[1777977511675,33.55,80755.68,0.0,0.90915,0.00012,6.51938]
[1777977516711,33.55,80755.75,0.0,0.90916,0.00012,6.5191]
[1777977521746,33.55,80745.92,0.0,0.90795,0.00012,6.58245]
[1777977523761,33.55,80741.64,0.0,0.90742,0.00012,6.60992]
[1777977524766,33.54,80736.52,0.0,0.90679,0.00012,6.64296]
[1777977526781,33.54,80733.74,0.0,0.90645,0.00012,6.66063]
[1777977531817,33.54,80733.32,0.0,0.90641,0.00013,6.6624]
[1777977536851,33.54,80735.23,0.0,0.90667,0.00012,6.64906]
[1777977541887,33.54,80735.1,0.0,0.90667,0.00012,6.64898]
[1777977546921,33.53,80738.7,0.0,0.90714,0.00012,6.62475]
[1777977549941,33.53,80747.46,0.0,0.90822,0.00012,6.56796]
[1777977552963,33.53,80753.86,0.0,0.909,0.00012,6.52741]
[1777977554976,33.54,80760.54,0.0,0.90981,0.00012,6.48477]
[1777977555984,33.54,80765.67,0.0,0.91043,0.00012,6.45194]
[1777977558000,33.54,80768.38,0.0,0.91075,0.00012,6.4348]
[1777977561021,33.54,80773.39,0.0,0.91135,0.00012,6.40325]
[1777977568074,33.54,80773.91,0.0,0.91138,0.00012,6.40146]
[1777977574115,33.55,80773.95,0.0,0.91145,0.00012,6.39543]
[1777977579150,33.55,80776.79,0.0,0.91177,0.00012,6.37852]
[1777977584185,33.55,80773.7,0.0,0.91137,0.00012,6.39941]
[1777977589219,33.56,80772.74,0.0,0.91124,0.00012,6.40664]
[1777977594255,33.56,80773.59,0.0,0.91132,0.00012,6.40238]
[1777977599290,33.57,80770.04,0.0,0.9108,0.00012,6.43008]
[1777977604325,33.58,80775.08,0.0,0.91138,0.00012,6.39899]
[1777977609360,33.58,80779.74,0.0,0.91192,0.00012,6.37065]
[1777977614395,33.58,80778.91,0.0,0.91179,0.00012,6.3774]
[1777977619429,33.59,80779.58,0.0,0.91184,0.00012,6.37471]
[1777977622451,33.59,80773.28,0.0,0.91107,0.00012,6.41573]
[1777977628123,33.6,80771.22,0.0,0.9108,0.00012,6.43012]
[1777977634534,33.6,80771.34,0.0,0.91086,0.00012,6.42416]
[1777977639570,33.6,80771.12,0.0,0.91081,0.00012,6.42689]
[1777977644606,33.61,80770.92,0.0,0.91076,0.00012,6.42952]
[1777977650650,33.61,80770.44,0.0,0.91067,0.00012,6.4342]
[1777977655683,33.62,80772.57,0.0,0.9109,0.00012,6.42198]
[1777977661725,33.62,80772.58,0.0,0.91087,0.00012,6.42362]
[1777977666761,33.63,80778.69,0.0,0.91158,0.00012,6.3862]
[1777977671796,33.63,80784.86,0.0,0.91228,0.00012,6.34879]
[1777977674818,33.64,80790.81,0.0,0.91296,0.00012,6.31236]
[1777977677839,33.64,80794.1,0.0,0.91333,0.00012,6.29297]
[1777977682874,33.65,80799.56,0.0,0.91392,0.00012,6.26097]
[1777977687909,33.65,80800.44,0.0,0.91398,0.00012,6.25777]
[1777977692944,33.66,80802.7,0.0,0.91429,0.00012,6.23884]
[1777977697979,33.67,80805.1,0.0,0.91453,0.00012,6.226]
[1777977703015,33.67,80805.81,0.0,0.91457,0.00012,6.22375]
[1777977708049,33.68,80807.81,0.0,0.91476,0.00012,6.21345]
[1777977713084,33.69,80808.21,0.0,0.91477,0.00012,6.21302]
[1777977718120,33.69,80810.33,0.0,0.91498,0.00012,6.20183]
[1777977723156,33.71,80803.98,0.0,0.91414,0.00012,6.24711]
[1777977728190,33.74,80805.01,0.0,0.91406,0.00012,6.25156]
[1777977733225,33.74,80806.62,0.0,0.91422,0.00012,6.24307]
[1777977738260,33.77,80800.07,0.0,0.91329,0.00012,6.29279]
[1777977743295,33.8,80802.86,0.0,0.91346,0.00012,6.28421]
[1777977749337,33.8,80803.38,0.0,0.91349,0.00012,6.28226]
[1777977755379,33.8,80807.44,0.0,0.91402,0.00012,6.25123]
[1777977760413,33.81,80811.23,0.0,0.91444,0.00012,6.2288]
[1777977767463,33.81,80808.93,0.0,0.91414,0.00012,6.2448]
[1777977772498,33.82,80809.27,0.0,0.91416,0.00012,6.24377]
[1777977777532,33.82,80810.48,0.0,0.91428,0.00012,6.23731]
[1777977782567,33.82,80810.53,0.0,0.91427,0.00012,6.23815]
[1777977787604,33.83,80811.74,0.0,0.91439,0.00012,6.2317]
[1777977792637,33.83,80816.61,0.0,0.91493,0.00012,6.2025]
[1777977794651,33.83,80821.77,0.0,0.91551,0.00011,6.17099]
[1777977799329,33.84,80827.97,0.0,0.91619,0.00011,6.13421]
[1777977804723,33.84,80825.63,0.0,0.91589,0.00011,6.15061]
[1777977809758,33.85,80825.55,0.0,0.91585,0.00011,6.15292]
[1777977815800,33.85,80824.18,0.0,0.91573,0.00011,6.15668]
[1777977820835,33.86,80819.82,0.0,0.9152,0.00012,6.18554]
[1777977825871,33.86,80816.08,0.0,0.91474,0.00012,6.2105]
[1777977826876,33.86,80809.78,0.0,0.914,0.00012,6.25014]
[1777977827884,33.86,80810.49,0.0,0.91408,0.00012,6.24594]
[1777977832921,33.87,80813.38,0.0,0.91439,0.00012,6.22917]
[1777977839975,33.87,80818.59,0.0,0.91496,0.00012,6.19881]
[1777977845009,33.88,80820.49,0.0,0.91515,0.00012,6.18862]
[1777977853061,33.89,80820.05,0.0,0.91505,0.00012,6.19402]
[1777977858098,33.89,80816.05,0.0,0.91456,0.00012,6.22052]
[1777977863134,33.9,80814.75,0.0,0.91438,0.00012,6.23016]
[1777977869176,33.9,80816.22,0.0,0.91451,0.00012,6.22283]
[1777977874210,33.91,80815.48,0.0,0.91448,0.00012,6.22205]
[1777977879246,33.91,80815.02,0.0,0.9144,0.00012,6.2265]
[1777977884283,33.92,80814.47,0.0,0.91431,0.00012,6.2315]
[1777977889316,33.92,80809.63,0.0,0.91372,0.00012,6.26317]
[1777977894352,33.92,80810.42,0.0,0.91378,0.00012,6.2598]
[1777977899386,33.93,80813.07,0.0,0.91407,0.00012,6.24435]
[1777977904421,33.93,80813.2,0.0,0.91405,0.00012,6.24513]
[1777977909457,33.94,80813.26,0.0,0.91404,0.00012,6.24599]
[1777977915499,33.94,80813.31,0.0,0.91402,0.00012,6.24714]
[1777977920533,33.94,80813.57,0.0,0.91403,0.00012,6.24676]
[1777977925570,33.95,80812.14,0.0,0.91384,0.00012,6.25688]
[1777977926575,33.95,80805.13,0.0,0.91302,0.00012,6.30088]
[1777977931611,33.95,80804.38,0.0,0.913,0.00012,6.29937]
[1777977936645,33.95,80806.36,0.0,0.91321,0.00012,6.28783]
[1777977941680,33.96,80807.4,0.0,0.91332,0.00012,6.28221]
[1777977947723,33.96,80809.73,0.0,0.91357,0.00012,6.26874]
[1777977953765,33.96,80811.71,0.0,0.91378,0.00012,6.2575]
[1777977958800,33.97,80815.58,0.0,0.91421,0.00012,6.23437]
[1777977963835,33.97,80819.84,0.0,0.91468,0.00012,6.20918]
[1777977969877,33.97,80818.37,0.0,0.91448,0.00012,6.21984]
[1777977974912,33.98,80818.39,0.0,0.91446,0.00012,6.22089]
[1777977979946,33.98,80820.58,0.0,0.91469,0.00012,6.20847]
[1777977984982,33.98,80823.19,0.0,0.91497,0.00012,6.19365]
[1777977991680,33.99,80821.89,0.0,0.91487,0.00012,6.1967]
[1777977997088,33.99,80821.49,0.0,0.91479,0.00012,6.20069]
[1777978002124,34.0,80820.34,0.0,0.91463,0.00012,6.20933]
[1777978007159,34.0,80820.21,0.0,0.91459,0.00012,6.21166]
[1777978012194,34.01,80820.24,0.0,0.91456,0.00012,6.21302]
[1777978017228,34.01,80817.1,0.0,0.91417,0.00012,6.234]
[1777978022264,34.02,80818.71,0.0,0.91433,0.00012,6.22548]
[1777978027298,34.02,80818.93,0.0,0.91433,0.00012,6.22568]
[1777978033340,34.03,80819.55,0.0,0.91437,0.00012,6.22373]
[1777978038376,34.04,80819.29,0.0,0.91426,0.00012,6.22979]
[1777978043411,34.11,80821.36,0.0,0.91407,0.00012,6.24021]
[1777978048452,34.2,80821.43,0.0,0.91353,0.00012,6.26932]
[1777978054489,34.37,80820.99,0.0,0.91247,0.00012,6.32409]
[1777978059524,34.51,80820.12,0.0,0.91155,0.00012,6.37345]
[1777978064560,34.56,80820.49,0.0,0.91124,0.00012,6.39026]
[1777978069593,34.65,80819.91,0.0,0.91061,0.00012,6.4239]
[1777978074629,34.75,80818.29,0.0,0.90981,0.00012,6.46646]
[1777978079664,34.84,80818.28,0.0,0.90927,0.00012,6.49535]
[1777978084699,34.9,80819.11,0.0,0.90896,0.00012,6.51147]
[1777978089734,34.91,80820.34,0.0,0.90906,0.00012,6.50641]
[1777978094769,34.92,80821.11,0.0,0.9091,0.00012,6.50426]
[1777978099804,34.93,80819.82,0.0,0.9089,0.00012,6.51482]
[1777978104839,34.94,80820.11,0.0,0.90889,0.00012,6.51558]
[1777978109874,34.94,80821.71,0.0,0.90903,0.00012,6.50836]
[1777978115915,34.95,80822.03,0.0,0.90909,0.00012,6.50261]
[1777978118937,34.96,80816.75,0.0,0.90843,0.00012,6.53678]
[1777978123973,34.97,80814.05,0.0,0.90807,0.00012,6.55588]
[1777978129008,34.97,80814.85,0.0,0.90812,0.00012,6.55338]
[1777978134044,34.98,80815.9,0.0,0.9082,0.00012,6.54931]
[1777978139079,34.99,80814.96,0.0,0.90804,0.00012,6.55756]
[1777978144114,35.0,80812.63,0.0,0.90772,0.00012,6.57424]
[1777978149148,35.0,80815.5,0.0,0.90802,0.00012,6.55874]
[1777978154184,35.01,80816.49,0.0,0.90809,0.00012,6.55491]
[1777978159219,35.01,80811.86,0.0,0.90751,0.00012,6.58516]
[1777978161233,35.02,80804.66,0.0,0.90663,0.00012,6.63065]
[1777978167274,35.02,80805.35,0.0,0.90668,0.00012,6.62849]
[1777978172944,35.03,80807.77,0.0,0.90701,0.00012,6.60846]
[1777978178356,35.03,80808.7,0.0,0.90709,0.00012,6.60445]
[1777978184455,35.04,80806.35,0.0,0.90677,0.00012,6.62093]
[1777978189490,35.05,80808.68,0.0,0.90702,0.00012,6.60803]
[1777978194523,35.05,80811.63,0.0,0.90734,0.00012,6.59133]
[1777978199559,35.05,80811.36,0.0,0.90732,0.00012,6.59248]
[1777978204594,35.05,80809.64,0.0,0.90713,0.00012,6.60256]
[1777978209629,35.04,80806.83,0.0,0.9068,0.00012,6.61928]
[1777978213657,35.04,80813.76,0.0,0.90764,0.00012,6.57584]
[1777978218691,35.04,80810.32,0.0,0.90724,0.00012,6.59676]
[1777978220705,35.04,80804.3,0.0,0.90652,0.00012,6.63389]
[1777978225741,35.04,80803.78,0.0,0.90647,0.00012,6.63633]
[1777978230776,35.04,80798.45,0.0,0.90585,0.00012,6.66871]
[1777978235813,35.03,80797.71,0.0,0.90586,0.00012,6.66534]
[1777978240848,35.03,80797.06,0.0,0.9058,0.00012,6.66853]
[1777978245882,35.03,80797.41,0.0,0.90586,0.00012,6.66558]
[1777978250918,35.03,80797.06,0.0,0.90583,0.00012,6.667]
[1777978256959,35.02,80796.45,0.0,0.90577,0.00012,6.6699]
[1777978261995,35.02,80797.19,0.0,0.90587,0.00012,6.66461]
[1777978267031,35.02,80798.02,0.0,0.90599,0.00012,6.65875]
[1777978272067,35.02,80797.48,0.0,0.90594,0.00012,6.66136]
[1777978277102,35.02,80797.98,0.0,0.90601,0.00012,6.6575]
[1777978283719,35.01,80798.61,0.0,0.9061,0.00012,6.6527]
[1777978289187,35.01,80796.76,0.0,0.9059,0.00012,6.66329]
[1777978295228,35.01,80797.44,0.0,0.90608,0.00012,6.65098]
[1777978300263,35.0,80791.5,0.0,0.90538,0.00012,6.68714]
[1777978305297,35.0,80790.12,0.0,0.90524,0.00012,6.6947]
[1777978310333,35.0,80788.84,0.0,0.9051,0.00012,6.70159]
[1777978313930,34.99,80779.22,0.0,0.90394,0.00012,6.76087]
[1777978315371,34.99,80774.84,0.0,0.90341,0.00012,6.78795]
[1777978317383,34.99,80767.07,0.0,0.90245,0.00012,6.83674]
[1777978318388,34.99,80775.36,0.0,0.90348,0.00012,6.78454]
[1777978319395,34.99,80779.24,0.0,0.90396,0.00012,6.76019]
[1777978324431,34.99,80776.31,0.0,0.90359,0.00012,6.77895]
[1777978329466,35.0,80775.65,0.0,0.9035,0.00012,6.78362]
[1777978334071,34.99,80769.86,0.0,0.90281,0.00012,6.81837]
[1777978340543,34.98,80769.12,0.0,0.90276,0.00012,6.82103]
[1777978345580,34.98,80768.48,0.0,0.90271,0.00012,6.82342]
[1777978352628,34.97,80766.94,0.0,0.90265,0.00012,6.82369]
[1777978357665,34.97,80766.39,0.0,0.90262,0.00012,6.82559]
[1777978363704,34.97,80763.78,0.0,0.9023,0.00012,6.84181]
[1777978368740,34.97,80760.22,0.0,0.90185,0.00012,6.8643]
[1777978373775,34.97,80758.68,0.0,0.90166,0.00013,6.87384]
[1777978378816,34.97,80758.24,0.0,0.90161,0.00013,6.87641]
[1777978383850,34.97,80758.29,0.0,0.90162,0.00013,6.87591]
[1777978389893,34.96,80759.1,0.0,0.90173,0.00012,6.87052]
[1777978394928,34.96,80759.25,0.0,0.90175,0.00012,6.86928]
[1777978401977,34.96,80761.83,0.0,0.90208,0.00012,6.8527]
[1777978404998,34.96,80752.55,0.0,0.90092,0.00013,6.91123]
[1777978406004,34.96,80745.02,0.0,0.89997,0.00013,6.95887]
[1777978411045,34.96,80741.22,0.0,0.89959,0.00013,6.97513]
[1777978414068,34.96,80732.18,0.0,0.89845,0.00013,7.03209]
[1777978419099,34.95,80729.14,0.0,0.89808,0.00013,7.05022]
[1777978423128,34.95,80722.52,0.0,0.89725,0.00013,7.09148]
[1777978428163,34.95,80726.21,0.0,0.89775,0.00013,7.06654]
[1777978434205,34.94,80728.59,0.0,0.89809,0.00013,7.04984]
[1777978439240,34.94,80729.99,0.0,0.89829,0.00013,7.03966]
[1777978444889,34.93,80729.91,0.0,0.89831,0.00013,7.03895]
[1777978450317,34.93,80731.87,0.0,0.89859,0.00013,7.02501]
[1777978456359,34.93,80736.75,0.0,0.89924,0.00013,6.99269]
[1777978458373,34.92,80731.67,0.0,0.8986,0.00013,7.02462]
[1777978461394,34.92,80724.72,0.0,0.89772,0.00013,7.06818]
[1777978465030,34.92,80719.57,0.0,0.89708,0.00013,7.09996]
[1777978470458,34.92,80717.59,0.0,0.89684,0.00013,7.11157]
[1777978475492,34.91,80715.26,0.0,0.89664,0.00013,7.11871]
[1777978480526,34.92,80711.53,0.0,0.89614,0.00013,7.14316]
[1777978485562,34.92,80708.43,0.0,0.89573,0.00013,7.16359]
[1777978491603,34.92,80703.86,0.0,0.89512,0.00013,7.19347]
[1777978497646,34.92,80700.52,0.0,0.89467,0.00013,7.21517]
[1777978502681,34.92,80698.87,0.0,0.89446,0.00013,7.22583]
[1777978507715,34.92,80699.23,0.0,0.89451,0.00013,7.22343]
[1777978511744,34.92,80705.17,0.0,0.89529,0.00013,7.18509]
[1777978512751,34.92,80715.18,0.0,0.8966,0.00013,7.12082]
[1777978513758,34.92,80715.13,0.0,0.89659,0.00013,7.12127]
[1777978518793,34.92,80720.28,0.0,0.89726,0.00013,7.08818]
[1777978523827,34.92,80721.8,0.0,0.89747,0.00013,7.07742]
[1777978528863,34.91,80724.58,0.0,0.89786,0.00013,7.05852]
[1777978531883,34.91,80718.69,0.0,0.89719,0.00013,7.08862]
[1777978532891,34.91,80711.67,0.0,0.89628,0.00013,7.13368]
[1777978533901,34.91,80713.16,0.0,0.89647,0.00013,7.12409]
[1777978538941,34.91,80712.56,0.0,0.89639,0.00013,7.12798]
[1777978540947,34.91,80716.95,0.0,0.89697,0.00013,7.09925]
[1777978545982,34.91,80714.98,0.0,0.89674,0.00013,7.11065]
[1777978551018,34.9,80711.6,0.0,0.89633,0.00013,7.13112]
[1777978552026,34.9,80720.11,0.0,0.89744,0.00013,7.07632]
[1777978553032,34.9,80726.8,0.0,0.8983,0.00013,7.03337]
[1777978554039,34.9,80727.64,0.0,0.89841,0.00013,7.0279]
[1777978559075,34.9,80732.15,0.0,0.899,0.00013,6.99864]
[1777978562095,34.9,80726.54,0.0,0.89829,0.00013,7.03411]
[1777978566126,34.89,80725.06,0.0,0.89812,0.00013,7.04266]
[1777978571159,34.89,80727.34,0.0,0.89843,0.00013,7.02718]
[1777978576193,34.89,80724.19,0.0,0.89804,0.00013,7.04638]
[1777978586263,34.88,80721.75,0.0,0.89777,0.00013,7.05965]
[1777978590290,34.88,80727.14,0.0,0.89848,0.00013,7.02434]
[1777978595325,34.88,80733.41,0.0,0.89939,0.00013,6.97623]
[1777978599354,34.87,80740.12,0.0,0.90025,0.00013,6.93309]
[1777978604389,34.87,80738.95,0.0,0.90011,0.00013,6.94011]
[1777978609425,34.87,80738.58,0.0,0.90008,0.00013,6.94201]
[1777978614458,34.87,80740.0,0.0,0.90026,0.00013,6.93257]
[1777978619493,34.87,80743.01,0.0,0.90065,0.00013,6.91324]
[1777978626162,34.87,80740.01,0.0,0.90028,0.00013,6.93197]
[1777978631578,34.87,80738.48,0.0,0.90009,0.00013,6.94133]
[1777978634599,34.87,80731.84,0.0,0.89925,0.00013,6.98328]
[1777978637620,34.87,80728.32,0.0,0.89881,0.00013,7.00516]
[1777978641650,34.86,80735.44,0.0,0.89974,0.00013,6.959]
[1777978642655,34.86,80741.31,0.0,0.90049,0.00013,6.92149]
[1777978644669,34.86,80745.65,0.0,0.90104,0.00013,6.89373]
[1777978649703,34.86,80746.96,0.0,0.90121,0.00013,6.88511]
[1777978652725,34.86,80752.02,0.0,0.90194,0.00013,6.84568]
[1777978653740,34.86,80757.37,0.0,0.90261,0.00012,6.81184]
[1777978654740,34.86,80758.89,0.0,0.90279,0.00012,6.80229]
[1777978656378,34.86,80770.58,0.0,0.90424,0.00012,6.72879]
[1777978657762,34.86,80775.29,0.0,0.90482,0.00012,6.69939]
[1777978660782,34.86,80774.75,0.0,0.90474,0.00012,6.70349]
[1777978662796,34.87,80790.42,0.0,0.90663,0.00012,6.60596]
[1777978663804,34.88,80791.03,0.0,0.90663,0.00012,6.60604]
[1777978668838,34.9,80789.31,0.0,0.90626,0.00012,6.62567]
[1777978672870,34.92,80795.04,0.0,0.90685,0.00012,6.59522]
[1777978676518,34.97,80798.02,0.0,0.90687,0.00012,6.59419]
[1777978681933,35.02,80803.45,0.0,0.90726,0.00012,6.5742]
[1777978687975,35.06,80803.82,0.0,0.90703,0.00012,6.5865]
[1777978693011,35.08,80807.72,0.0,0.90738,0.00012,6.56852]
[1777978700059,35.09,80808.42,0.0,0.9074,0.00012,6.56731]
[1777978705095,35.1,80810.07,0.0,0.90756,0.00012,6.55933]
[1777978710129,35.12,80818.66,0.0,0.90845,0.00012,6.51275]
[1777978714158,35.14,80813.55,0.0,0.90781,0.00012,6.54358]
[1777978719192,35.14,80811.06,0.0,0.90747,0.00012,6.56119]
[1777978724227,35.15,80811.76,0.0,0.90751,0.00012,6.55901]
[1777978729263,35.16,80811.79,0.0,0.90748,0.00012,6.56093]
[1777978734297,35.16,80812.0,0.0,0.90746,0.00012,6.5621]
[1777978739334,35.17,80811.71,0.0,0.90739,0.00012,6.5655]
[1777978746382,35.17,80811.27,0.0,0.90734,0.00012,6.56806]
[1777978751418,35.17,80813.38,0.0,0.90759,0.00012,6.55498]
[1777978755446,35.17,80818.53,0.0,0.9082,0.00012,6.52333]
[1777978760481,35.17,80817.87,0.0,0.90812,0.00012,6.52756]
[1777978765516,35.17,80813.68,0.0,0.90763,0.00012,6.55333]
[1777978770551,35.17,80809.7,0.0,0.90716,0.00012,6.57768]
[1777978775586,35.17,80809.73,0.0,0.90725,0.00012,6.57012]
[1777978780622,35.17,80810.5,0.0,0.90735,0.00012,6.56515]
[1777978785657,35.17,80808.3,0.0,0.90709,0.00012,6.57846]
[1777978790693,35.17,80809.28,0.0,0.90721,0.00012,6.5721]
[1777978795727,35.16,80810.8,0.0,0.9074,0.00012,6.56248]
[1777978800762,35.16,80814.82,0.0,0.90788,0.00012,6.53754]
[1777978805797,35.16,80819.58,0.0,0.90847,0.00012,6.50682]
[1777978812846,35.16,80819.72,0.0,0.90849,0.00012,6.50582]
[1777978818888,35.16,80817.53,0.0,0.90823,0.00012,6.51943]
[1777978823923,35.16,80816.73,0.0,0.90813,0.00012,6.52442]
[1777978824929,35.16,80806.99,0.0,0.90697,0.00012,6.58448]
[1777978825938,35.16,80805.27,0.0,0.90677,0.00012,6.59504]
[1777978830973,35.16,80806.48,0.0,0.90692,0.00012,6.58706]
[1777978836017,35.16,80808.4,0.0,0.90725,0.00012,6.56759]
[1777978841112,35.16,80808.37,0.0,0.90725,0.00012,6.5673]
[1777978842054,35.16,80802.87,0.0,0.90659,0.00012,6.60128]
[1777978843061,35.16,80778.27,0.0,0.9036,0.00012,6.75437]
[1777978844067,35.15,80777.15,0.0,0.90347,0.00012,6.761]
[1777978848096,35.15,80771.49,0.0,0.9028,0.00012,6.79494]
[1777978853131,35.14,80766.87,0.0,0.90227,0.00012,6.82189]
[1777978858168,35.14,80778.12,0.0,0.90369,0.00012,6.74955]
[1777978859175,35.14,80780.77,0.0,0.90402,0.00012,6.73274]
[1777978861191,35.14,80786.28,0.0,0.90471,0.00012,6.69792]
[1777978862196,35.13,80797.91,0.0,0.90613,0.00012,6.62511]
[1777978863203,35.13,80798.59,0.0,0.90622,0.00012,6.62045]
[1777978868239,35.13,80797.29,0.0,0.9061,0.00012,6.62631]
[1777978871259,35.12,80791.72,0.0,0.90546,0.00012,6.65948]
[1777978876296,35.11,80787.91,0.0,0.90504,0.00012,6.68064]
[1777978880324,35.11,80792.81,0.0,0.90568,0.00012,6.64822]
[1777978882338,35.1,80800.71,0.0,0.90665,0.00012,6.5983]
[1777978883345,35.1,80808.22,0.0,0.90755,0.00012,6.55147]
[1777978884352,35.1,80807.96,0.0,0.90753,0.00012,6.55276]
[1777978889387,35.1,80810.96,0.0,0.90792,0.00012,6.53264]
[1777978894423,35.09,80809.8,0.0,0.90789,0.00012,6.5311]
[1777978897446,35.09,80804.65,0.0,0.9073,0.00012,6.56192]
[1777978899461,35.09,80798.52,0.0,0.90658,0.00012,6.59907]
[1777978904495,35.08,80805.51,0.0,0.90746,0.00012,6.55364]
[1777978906510,35.08,80811.36,0.0,0.90817,0.00012,6.51672]
[1777978909530,35.07,80813.27,0.0,0.90842,0.00012,6.50391]
[1777978914565,35.07,80809.6,0.0,0.90801,0.00012,6.52478]
[1777978917586,35.07,80804.22,0.0,0.9074,0.00012,6.55682]
[1777978922621,35.06,80809.6,0.0,0.90808,0.00012,6.52139]
[1777978924636,35.06,80814.44,0.0,0.90868,0.00012,6.49039]
[1777978929671,35.05,80814.63,0.0,0.90873,0.00012,6.4878]
[1777978934707,35.04,80812.57,0.0,0.90852,0.00012,6.49837]
[1777978939740,35.04,80812.71,0.0,0.90857,0.00012,6.49562]
[1777978943770,35.03,80818.53,0.0,0.90929,0.00012,6.45837]
[1777978948804,35.03,80818.63,0.0,0.90933,0.00012,6.45624]
[1777978953839,35.02,80817.37,0.0,0.9093,0.00012,6.45528]
[1777978958874,35.02,80817.89,0.0,0.90939,0.00012,6.45053]
[1777978964916,35.01,80817.54,0.0,0.90938,0.00012,6.45082]
[1777978969956,35.01,80819.4,0.0,0.90963,0.00012,6.438]
[1777978974988,35.01,80820.87,0.0,0.90982,0.00012,6.42771]
[1777978980053,35.0,80817.53,0.0,0.90946,0.00012,6.44693]
[1777978985068,35.0,80818.79,0.0,0.90963,0.00012,6.43794]
[1777978990104,34.99,80819.0,0.0,0.90967,0.00012,6.4355]
[1777978995139,34.99,80818.27,0.0,0.90961,0.00012,6.43886]
[1777979000175,34.99,80817.45,0.0,0.90953,0.00012,6.44279]
[1777979005209,34.98,80817.56,0.0,0.90957,0.00012,6.44103]
[1777979010247,34.98,80817.6,0.0,0.90959,0.00012,6.43973]
[1777979015279,34.98,80818.53,0.0,0.90981,0.00012,6.42595]
[1777979017293,34.98,80805.89,0.0,0.90832,0.00012,6.50352]
[1777979018301,34.98,80800.66,0.0,0.9077,0.00012,6.53558]
[1777979020315,34.97,80799.74,0.0,0.9076,0.00012,6.54058]
[1777979022335,34.97,80808.32,0.0,0.90864,0.00012,6.4868]
[1777979025360,34.97,80811.71,0.0,0.90906,0.00012,6.46502]
[1777979030388,34.97,80814.43,0.0,0.9094,0.00012,6.44703]
[1777979035423,34.96,80814.96,0.0,0.90948,0.00012,6.44261]
[1777979040458,34.96,80814.57,0.0,0.90946,0.00012,6.44388]
[1777979045493,34.95,80815.12,0.0,0.90955,0.00012,6.43939]
[1777979050527,34.95,80813.42,0.0,0.90937,0.00012,6.44878]
[1777979055562,34.95,80815.5,0.0,0.90963,0.00012,6.43491]
[1777979060598,34.95,80815.75,0.0,0.90968,0.00012,6.43235]
[1777979065633,34.94,80818.59,0.0,0.91003,0.00012,6.41396]
[1777979070669,34.94,80818.0,0.0,0.90998,0.00012,6.41673]
[1777979075703,34.94,80817.07,0.0,0.90997,0.00012,6.41452]
[1777979080737,34.93,80816.67,0.0,0.90994,0.00012,6.41615]
[1777979085773,34.93,80817.69,0.0,0.91007,0.00012,6.40907]
[1777979090808,34.93,80818.0,0.0,0.91012,0.00012,6.40641]
[1777979095843,34.93,80817.38,0.0,0.91007,0.00012,6.40949]
[1777979100877,34.92,80817.42,0.0,0.91009,0.00012,6.4084]
[1777979105913,34.92,80814.23,0.0,0.90973,0.00012,6.42727]
[1777979110949,34.92,80814.39,0.0,0.90976,0.00012,6.42551]
[1777979118010,34.92,80814.46,0.0,0.90979,0.00012,6.42403]
[1777979125059,34.91,80816.14,0.0,0.91,0.00012,6.41274]
[1777979130096,34.91,80816.23,0.0,0.91002,0.00012,6.41157]
[1777979135129,34.91,80817.93,0.0,0.91032,0.00012,6.39351]
[1777979140164,34.91,80820.16,0.0,0.91058,0.00012,6.37964]
[1777979145200,34.91,80817.82,0.0,0.9103,0.00012,6.39465]
[1777979150234,34.92,80818.09,0.0,0.9103,0.00012,6.39449]
[1777979155269,34.92,80818.16,0.0,0.91027,0.00012,6.396]
[1777979163325,34.93,80817.94,0.0,0.9102,0.00012,6.40013]
[1777979168962,34.94,80820.27,0.0,0.91043,0.00012,6.38795]
[1777979174403,34.94,80818.83,0.0,0.91023,0.00012,6.39862]
[1777979179438,34.95,80818.35,0.0,0.91013,0.00012,6.40336]
[1777979184473,34.95,80818.05,0.0,0.91007,0.00012,6.40697]
[1777979191522,34.96,80817.46,0.0,0.91004,0.00012,6.40593]
[1777979196557,34.97,80816.9,0.0,0.90994,0.00012,6.41118]
[1777979201592,34.97,80816.62,0.0,0.90987,0.00012,6.4148]
[1777979206627,34.98,80816.15,0.0,0.90978,0.00012,6.41963]
[1777979211662,34.99,80816.2,0.0,0.90974,0.00012,6.42128]
[1777979217704,34.99,80816.33,0.0,0.90971,0.00012,6.4229]
[1777979222738,35.0,80818.01,0.0,0.90987,0.00012,6.41469]
[1777979229788,35.01,80815.5,0.0,0.90952,0.00012,6.43301]
[1777979234823,35.01,80815.21,0.0,0.90945,0.00012,6.43683]
[1777979239859,35.07,80818.9,0.0,0.90955,0.00012,6.4317]
[1777979244896,35.1,80817.73,0.0,0.90924,0.00012,6.44816]
[1777979249930,35.1,80815.28,0.0,0.90891,0.00012,6.46509]
[1777979254965,35.11,80816.52,0.0,0.90911,0.00012,6.4522]
[1777979260000,35.11,80816.25,0.0,0.90904,0.00012,6.45576]
[1777979265036,35.12,80816.74,0.0,0.90906,0.00012,6.45465]
[1777979270071,35.13,80815.48,0.0,0.90888,0.00012,6.46427]
[1777979276112,35.13,80818.0,0.0,0.90913,0.00012,6.45147]
[1777979281148,35.14,80814.73,0.0,0.9087,0.00012,6.47342]
[1777979289805,35.15,80814.86,0.0,0.90867,0.00012,6.47547]
[1777979295246,35.16,80815.22,0.0,0.90867,0.00012,6.4754]
[1777979302296,35.16,80817.6,0.0,0.90891,0.00012,6.46291]
[1777979308337,35.16,80816.64,0.0,0.9088,0.00012,6.46844]
[1777979313372,35.16,80816.64,0.0,0.90889,0.00012,6.46104]
[1777979318407,35.16,80816.09,0.0,0.90883,0.00012,6.46418]
[1777979323442,35.16,80816.66,0.0,0.9089,0.00012,6.46044]
[1777979328477,35.16,80815.83,0.0,0.90881,0.00012,6.4653]
[1777979333514,35.16,80815.82,0.0,0.90882,0.00012,6.46509]
[1777979338548,35.16,80817.97,0.0,0.90907,0.00012,6.45169]
[1777979343583,35.16,80817.66,0.0,0.90904,0.00012,6.45344]
[1777979348619,35.16,80816.17,0.0,0.90884,0.00012,6.46368]
[1777979353653,35.17,80816.83,0.0,0.90888,0.00012,6.46154]
[1777979358689,35.17,80814.29,0.0,0.90855,0.00012,6.47894]
[1777979364730,35.18,80814.81,0.0,0.90857,0.00012,6.47789]
[1777979369766,35.18,80814.81,0.0,0.90854,0.00012,6.47966]
[1777979374803,35.19,80815.55,0.0,0.90868,0.00012,6.46976]
[1777979379835,35.19,80816.37,0.0,0.90874,0.00012,6.46655]
[1777979384871,35.2,80816.89,0.0,0.90877,0.00012,6.4652]
[1777979390913,35.21,80819.44,0.0,0.90902,0.00012,6.45181]
[1777979395948,35.21,80821.73,0.0,0.90926,0.00012,6.43981]
[1777979400983,35.22,80820.67,0.0,0.90909,0.00012,6.4483]
[1777979406018,35.23,80816.89,0.0,0.90861,0.00012,6.47334]
[1777979411054,35.23,80816.72,0.0,0.90856,0.00012,6.47619]
[1777979417095,35.24,80819.36,0.0,0.90883,0.00012,6.46221]
[1777979422130,35.24,80818.23,0.0,0.90866,0.00012,6.47094]
[1777979427166,35.25,80819.12,0.0,0.90873,0.00012,6.46723]
[1777979432201,35.25,80819.34,0.0,0.90881,0.00012,6.46052]
[1777979436229,35.26,80825.55,0.0,0.90951,0.00012,6.42395]
[1777979441263,35.26,80827.5,0.0,0.90974,0.00012,6.41216]
[1777979446303,35.26,80821.41,0.0,0.90903,0.00012,6.44923]
[1777979451333,35.26,80817.79,0.0,0.90861,0.00012,6.47105]
[1777979456368,35.26,80819.09,0.0,0.90877,0.00012,6.46255]
[1777979461402,35.25,80820.83,0.0,0.90898,0.00012,6.45154]
[1777979466439,35.25,80821.49,0.0,0.90907,0.00012,6.44715]
[1777979471476,35.25,80818.24,0.0,0.90869,0.00012,6.46662]
[1777979476509,35.25,80817.49,0.0,0.90861,0.00012,6.47067]
[1777979481543,35.25,80815.32,0.0,0.90837,0.00012,6.48331]
[1777979486579,35.25,80814.0,0.0,0.90823,0.00012,6.4907]
[1777979491614,35.24,80809.66,0.0,0.90781,0.00012,6.5094]
[1777979496650,35.24,80813.07,0.0,0.90824,0.00012,6.48741]
[1777979501683,35.24,80815.87,0.0,0.90859,0.00012,6.4694]
[1777979506719,35.23,80814.39,0.0,0.90843,0.00012,6.47756]
[1777979511754,35.23,80815.07,0.0,0.90853,0.00012,6.47241]
[1777979516789,35.23,80817.39,0.0,0.90882,0.00012,6.45722]
[1777979523838,35.22,80817.19,0.0,0.90882,0.00012,6.45714]
[1777979528874,35.22,80817.53,0.0,0.90888,0.00012,6.4541]
[1777979533909,35.22,80816.17,0.0,0.90874,0.00012,6.46141]
[1777979539952,35.21,80816.97,0.0,0.90886,0.00012,6.45526]
[1777979544987,35.21,80803.49,0.0,0.90727,0.00012,6.53704]
[1777979545997,35.21,80803.54,0.0,0.90729,0.00012,6.53639]
[1777979548011,35.21,80810.75,0.0,0.90816,0.00012,6.49136]
[1777979550022,35.21,80813.46,0.0,0.90849,0.00012,6.47417]
[1777979555058,35.2,80817.87,0.0,0.90912,0.00012,6.43887]
[1777979560093,35.2,80817.63,0.0,0.90911,0.00012,6.4393]
[1777979565128,35.2,80819.13,0.0,0.90931,0.00012,6.42916]
[1777979570162,35.19,80817.95,0.0,0.90918,0.00012,6.4355]
[1777979575198,35.19,80817.18,0.0,0.90911,0.00012,6.43933]
[1777979580233,35.19,80816.72,0.0,0.90907,0.00012,6.44127]
[1777979586275,35.19,80816.88,0.0,0.90911,0.00012,6.43927]
[1777979591311,35.18,80816.66,0.0,0.9091,0.00012,6.43979]
[1777979596345,35.18,80815.74,0.0,0.90901,0.00012,6.4446]
[1777979601380,35.18,80815.22,0.0,0.90897,0.00012,6.4468]
[1777979606416,35.17,80815.8,0.0,0.90905,0.00012,6.44244]
[1777979611450,35.17,80815.93,0.0,0.90917,0.00012,6.43373]
[1777979616485,35.17,80816.78,0.0,0.90928,0.00012,6.42781]
[1777979622187,35.17,80817.28,0.0,0.90935,0.00012,6.42411]
[1777979627562,35.17,80817.96,0.0,0.90944,0.00012,6.41925]
[1777979632597,35.16,80816.92,0.0,0.90933,0.00012,6.42512]
[1777979639646,35.16,80817.0,0.0,0.90935,0.00012,6.42401]
[1777979644681,35.16,80816.61,0.0,0.90931,0.00012,6.42602]
[1777979649715,35.16,80816.85,0.0,0.90935,0.00012,6.42421]
[1777979654750,35.16,80818.24,0.0,0.90952,0.00012,6.41543]
[1777979659786,35.16,80821.52,0.0,0.90991,0.00012,6.39518]
[1777979664820,35.16,80853.97,0.0,0.91366,0.00011,6.19808]
[1777979665828,35.16,80886.67,0.0,0.9173,0.00011,6.0031]
[1777979666835,35.16,80903.08,0.0,0.91909,0.00011,5.90613]
[1777979667843,35.16,80894.09,0.0,0.91811,0.00011,5.95947]
[1777979668851,35.16,80878.66,0.0,0.91641,0.00011,6.0513]
[1777979669859,35.16,80882.45,0.0,0.91683,0.00011,6.02876]
[1777979670866,35.16,80894.79,0.0,0.91818,0.00011,5.95559]
[1777979671874,35.16,80899.6,0.0,0.91879,0.00011,5.92037]
[1777979673887,35.16,80906.7,0.0,0.91956,0.00011,5.87855]
[1777979674914,35.16,80919.71,0.0,0.92095,0.00011,5.8023]
[1777979676916,35.16,80925.03,0.0,0.92152,0.00011,5.77107]
[1777979677918,35.16,80933.0,0.0,0.92236,0.0001,5.72471]
[1777979679932,35.16,80928.48,0.0,0.92188,0.00011,5.75112]
[1777979681946,35.16,80926.04,0.0,0.92162,0.00011,5.76537]
[1777979686980,35.16,80928.36,0.0,0.92186,0.00011,5.75198]
[1777979691013,35.16,80933.34,0.0,0.92238,0.0001,5.72333]
[1777979694042,35.17,80943.92,0.0,0.92348,0.0001,5.66241]
[1777979695049,35.17,80953.69,0.0,0.92449,0.0001,5.60635]
[1777979696056,35.17,80946.75,0.0,0.92377,0.0001,5.64652]
[1777979697063,35.17,80944.04,0.0,0.92348,0.0001,5.66233]
[1777979699079,35.17,80934.52,0.0,0.92248,0.0001,5.7177]
[1777979700085,35.17,80925.71,0.0,0.92156,0.00011,5.76896]
[1777979701091,35.17,80926.34,0.0,0.92162,0.00011,5.76527]
[1777979704113,35.17,80914.59,0.0,0.92037,0.00011,5.83425]
[1777979705120,35.17,80908.94,0.0,0.91976,0.00011,5.86727]
[1777979706127,35.17,80908.23,0.0,0.91969,0.00011,5.87128]
[1777979710155,35.17,80894.92,0.0,0.91826,0.00011,5.94907]
[1777979711163,35.17,80894.09,0.0,0.91817,0.00011,5.95369]
[1777979713180,35.16,80901.68,0.0,0.91901,0.00011,5.9083]
[1777979714183,35.16,80902.21,0.0,0.91907,0.00011,5.90494]
[1777979719219,35.16,80899.66,0.0,0.91882,0.00011,5.91878]
[1777979724256,35.16,80901.42,0.0,0.91903,0.00011,5.90722]
[1777979725261,35.16,80895.32,0.0,0.91837,0.00011,5.943]
[1777979726267,35.16,80888.76,0.0,0.91765,0.00011,5.98205]
[1777979727275,35.16,80888.09,0.0,0.91755,0.00011,5.98735]
[1777979732310,35.17,80888.18,0.0,0.91761,0.00011,5.98169]
[1777979737344,35.16,80886.81,0.0,0.91749,0.00011,5.98803]
[1777979739361,35.16,80893.53,0.0,0.91823,0.00011,5.94804]
[1777979740366,35.16,80896.86,0.0,0.9186,0.00011,5.92832]
[1777979745401,35.16,80896.49,0.0,0.91856,0.00011,5.93039]
[1777979751444,35.16,80900.33,0.0,0.91898,0.00011,5.90752]
[1777979756480,35.15,80902.66,0.0,0.91926,0.00011,5.89237]
[1777979761514,35.17,80911.52,0.0,0.92011,0.00011,5.84602]
[1777979762521,35.18,80916.43,0.0,0.92061,0.00011,5.81881]
[1777979764536,35.25,80921.63,0.0,0.92076,0.00011,5.81073]
[1777979767556,35.31,80915.92,0.0,0.9198,0.00011,5.86349]
[1777979770577,35.36,80925.73,0.0,0.92052,0.00011,5.82449]
[1777979771589,35.36,80936.35,0.0,0.92163,0.00011,5.76351]
[1777979772592,35.38,80934.19,0.0,0.92128,0.00011,5.78259]
[1777979773598,35.41,80927.39,0.0,0.92043,0.00011,5.82935]
[1777979774605,35.43,80927.2,0.0,0.92029,0.00011,5.83705]
[1777979779639,35.44,80930.75,0.0,0.92061,0.00011,5.81941]
[1777979781312,35.44,80922.12,0.0,0.91967,0.00011,5.87087]
[1777979786689,35.45,80921.38,0.0,0.91954,0.00011,5.87839]
[1777979788703,35.45,80926.73,0.0,0.92008,0.00011,5.84853]
[1777979789710,35.46,80936.85,0.0,0.92114,0.00011,5.79051]
[1777979791385,35.5,80943.88,0.0,0.92171,0.0001,5.75721]
[1777979796758,35.6,80935.29,0.0,0.92025,0.00011,5.83753]
[1777979797771,35.6,80935.05,0.0,0.92021,0.00011,5.83961]
[1777979799792,35.6,80926.0,0.0,0.91922,0.00011,5.89352]
[1777979801457,35.61,80893.06,0.0,0.91562,0.00011,6.08773]
[1777979802805,35.61,80892.84,0.0,0.91559,0.00011,6.08968]
[1777979807836,35.61,80895.97,0.0,0.9159,0.00011,6.07291]
[1777979812870,35.62,80896.75,0.0,0.91596,0.00011,6.07002]
[1777979816910,35.62,80890.91,0.0,0.91529,0.00011,6.10575]
[1777979819920,35.63,80887.02,0.0,0.91484,0.00011,6.1296]
[1777979821597,35.63,80880.2,0.0,0.91407,0.00011,6.1703]
[1777979823947,35.63,80876.77,0.0,0.91368,0.00011,6.19127]
[1777979825965,35.63,80873.5,0.0,0.91331,0.00011,6.211]
[1777979827976,35.63,80863.79,0.0,0.9122,0.00011,6.26914]
[1777979828983,35.63,80862.05,0.0,0.91201,0.00011,6.27956]
[1777979829990,35.63,80852.99,0.0,0.91097,0.00011,6.33389]
[1777979831669,35.63,80848.04,0.0,0.9104,0.00012,6.36357]
[1777979832013,35.63,80848.04,0.0,0.9104,0.00012,6.3634]
[1777979837041,35.63,80846.28,0.0,0.91021,0.00012,6.37323]
[1777979839055,35.63,80833.87,0.0,0.90878,0.00012,6.4479]
[1777979840064,35.62,80828.71,0.0,0.90822,0.00012,6.4766]
[1777979841068,35.62,80821.08,0.0,0.90732,0.00012,6.5227]
[1777979842078,35.62,80814.8,0.0,0.90658,0.00012,6.56064]
[1777979843083,35.61,80811.98,0.0,0.90626,0.00012,6.57745]
[1777979848119,35.61,80815.84,0.0,0.90676,0.00012,6.5517]
[1777979850134,35.6,80821.62,0.0,0.90746,0.00012,6.5157]
[1777979851138,35.6,80833.24,0.0,0.90891,0.00012,6.43803]
[1777979852149,35.61,80844.39,0.0,0.91021,0.00012,6.37081]
[1777979853153,35.61,80848.73,0.0,0.9107,0.00012,6.34496]
[1777979855167,35.61,80854.31,0.0,0.91133,0.00011,6.31214]
[1777979857181,35.62,80858.15,0.0,0.9117,0.00011,6.29311]
[1777979859195,35.62,80863.11,0.0,0.91226,0.00011,6.26346]
[1777979862217,35.62,80869.31,0.0,0.91296,0.00011,6.22672]
[1777979864230,35.62,80876.37,0.0,0.91375,0.00011,6.185]
[1777979866244,35.62,80868.37,0.0,0.91284,0.00011,6.23301]
[1777979871278,35.63,80861.66,0.0,0.91207,0.00011,6.27373]
[1777979872285,35.63,80860.83,0.0,0.91197,0.00011,6.27874]
[1777979876316,35.63,80853.21,0.0,0.9111,0.00011,6.32458]
[1777979877322,35.63,80846.19,0.0,0.91029,0.00012,6.3668]
[1777979878329,35.63,80843.34,0.0,0.90996,0.00012,6.3839]
[1777979883363,35.63,80845.04,0.0,0.91017,0.00012,6.37315]
[1777979885377,35.62,80852.0,0.0,0.91097,0.00012,6.33109]
[1777979886384,35.62,80857.21,0.0,0.91157,0.00011,6.29978]
[1777979888398,35.62,80857.38,0.0,0.91159,0.00011,6.2988]
[1777979891419,35.62,80862.72,0.0,0.9122,0.00011,6.2669]
[1777979893433,35.63,80856.92,0.0,0.91153,0.00011,6.30174]
[1777979898468,35.63,80857.21,0.0,0.91157,0.00011,6.29999]
[1777979903503,35.63,80849.52,0.0,0.91068,0.00012,6.34622]
[1777979904510,35.62,80848.06,0.0,0.91051,0.00012,6.35494]
[1777979909545,35.62,80853.19,0.0,0.91111,0.00011,6.32375]
[1777979914580,35.62,80852.59,0.0,0.91113,0.00011,6.32016]
[1777979919615,35.62,80847.61,0.0,0.91056,0.00012,6.35009]
[1777979924650,35.62,80841.97,0.0,0.90991,0.00012,6.38387]
[1777979929685,35.62,80844.98,0.0,0.91026,0.00012,6.36537]
[1777979934719,35.62,80845.43,0.0,0.91032,0.00012,6.36244]
[1777979939755,35.62,80847.92,0.0,0.91061,0.00012,6.34726]
[1777979942777,35.62,80841.93,0.0,0.90992,0.00012,6.38326]
[1777979943782,35.62,80834.98,0.0,0.90911,0.00012,6.4252]
[1777979944791,35.62,80832.04,0.0,0.90877,0.00012,6.44287]
[1777979946804,35.62,80825.56,0.0,0.90801,0.00012,6.48187]
[1777979947810,35.62,80826.08,0.0,0.90808,0.00012,6.47849]
[1777979952845,35.61,80825.0,0.0,0.90797,0.00012,6.48399]
[1777979957880,35.61,80822.44,0.0,0.90769,0.00012,6.49848]
[1777979962915,35.61,80823.8,0.0,0.90787,0.00012,6.48914]
[1777979967951,35.6,80821.74,0.0,0.90765,0.00012,6.50055]
[1777979972986,35.6,80819.66,0.0,0.90751,0.00012,6.50491]
[1777979979028,35.6,80821.15,0.0,0.90772,0.00012,6.49428]
[1777979985073,35.59,80820.37,0.0,0.90765,0.00012,6.49772]
[1777979988095,35.59,80814.18,0.0,0.90693,0.00012,6.53476]
[1777979993131,35.59,80818.9,0.0,0.90752,0.00012,6.50465]
[1777979998165,35.58,80819.59,0.0,0.90762,0.00012,6.49933]
[1777980003202,35.58,80818.55,0.0,0.90752,0.00012,6.50464]
[1777980005215,35.58,80826.95,0.0,0.90852,0.00012,6.45308]
[1777980006223,35.58,80830.78,0.0,0.90897,0.00012,6.42968]
[1777980011258,35.57,80830.85,0.0,0.90899,0.00012,6.42854]
[1777980013275,35.57,80823.77,0.0,0.90817,0.00012,6.47119]
[1777980018309,35.57,80826.43,0.0,0.9085,0.00012,6.45403]
[1777980021333,35.57,80819.01,0.0,0.90763,0.00012,6.49859]
[1777980026364,35.56,80817.72,0.0,0.9075,0.00012,6.50521]
[1777980031401,35.56,80818.3,0.0,0.90768,0.00012,6.49326]
[1777980036435,35.56,80818.42,0.0,0.90772,0.00012,6.49134]
[1777980041470,35.55,80812.8,0.0,0.90707,0.00012,6.52487]
[1777980042478,35.55,80810.6,0.0,0.9068,0.00012,6.53845]
[1777980047514,35.56,80811.63,0.0,0.90691,0.00012,6.53269]
[1777980053554,35.56,80812.87,0.0,0.90704,0.00012,6.52648]
[1777980058589,35.57,80814.12,0.0,0.90714,0.00012,6.52118]
[1777980063624,35.57,80811.0,0.0,0.90673,0.00012,6.5424]
[1777980068664,35.58,80816.54,0.0,0.90735,0.00012,6.51062]
[1777980073694,35.59,80820.42,0.0,0.90777,0.00012,6.48919]
[1777980074701,35.59,80830.87,0.0,0.90899,0.00012,6.42618]
[1777980075707,35.59,80833.24,0.0,0.90925,0.00012,6.41237]
[1777980080743,35.59,80836.65,0.0,0.90964,0.00012,6.39257]
[1777980085778,35.6,80831.9,0.0,0.90906,0.00012,6.42231]
[1777980087793,35.6,80824.2,0.0,0.90815,0.00012,6.4694]
[1777980088806,35.6,80818.2,0.0,0.90744,0.00012,6.50602]
[1777980089808,35.6,80819.06,0.0,0.90754,0.00012,6.50085]
[1777980094841,35.6,80818.88,0.0,0.9076,0.00012,6.49513]
[1777980099876,35.6,80819.53,0.0,0.90767,0.00012,6.49159]
[1777980104911,35.6,80820.8,0.0,0.90781,0.00012,6.48431]
[1777980109945,35.6,80817.48,0.0,0.90741,0.00012,6.50493]
[1777980114980,35.6,80813.82,0.0,0.90697,0.00012,6.52749]
[1777980120018,35.61,80813.15,0.0,0.90689,0.00012,6.53168]
[1777980125051,35.61,80818.98,0.0,0.90758,0.00012,6.49624]
[1777980127065,35.61,80823.41,0.0,0.9081,0.00012,6.46946]
[1777980132100,35.61,80821.26,0.0,0.90783,0.00012,6.48306]
[1777980139149,35.61,80820.96,0.0,0.90778,0.00012,6.48562]
[1777980142170,35.61,80814.28,0.0,0.90699,0.00012,6.5266]
[1777980147205,35.61,80813.6,0.0,0.9069,0.00012,6.53103]
[1777980150225,35.61,80808.51,0.0,0.90629,0.00012,6.56227]
[1777980151232,35.61,80807.76,0.0,0.90629,0.00012,6.55965]
[1777980156268,35.61,80812.18,0.0,0.90681,0.00012,6.53269]
[1777980161306,35.61,80811.94,0.0,0.90678,0.00012,6.53424]
[1777980162311,35.61,80806.62,0.0,0.90614,0.00012,6.56697]
[1777980164008,35.61,80813.49,0.0,0.90696,0.00012,6.52519]
[1777980165330,35.61,80818.19,0.0,0.90752,0.00012,6.49674]
[1777980167344,35.62,80820.66,0.0,0.90781,0.00012,6.48184]
[1777980169359,35.62,80828.05,0.0,0.90867,0.00012,6.43714]
[1777980174393,35.62,80827.73,0.0,0.90862,0.00012,6.43976]
[1777980179429,35.62,80827.04,0.0,0.90853,0.00012,6.44456]
[1777980184465,35.62,80826.14,0.0,0.90841,0.00012,6.45056]
[1777980189500,35.62,80824.72,0.0,0.90824,0.00012,6.45971]
[1777980194534,35.62,80823.27,0.0,0.90806,0.00012,6.46898]
[1777980199570,35.63,80823.12,0.0,0.90803,0.00012,6.47029]
[1777980204609,35.63,80819.39,0.0,0.90758,0.00012,6.49326]
[1777980209640,35.63,80816.74,0.0,0.90727,0.00012,6.50956]
[1777980215683,35.63,80816.35,0.0,0.90731,0.00012,6.50488]
[1777980220718,35.63,80820.04,0.0,0.90774,0.00012,6.48257]
[1777980225752,35.63,80822.08,0.0,0.90798,0.00012,6.47052]
[1777980230788,35.63,80822.46,0.0,0.90801,0.00012,6.46857]
[1777980235826,35.63,80821.64,0.0,0.90791,0.00012,6.47386]
[1777980237843,35.63,80835.12,0.0,0.90949,0.00012,6.39249]
[1777980242873,35.64,80839.44,0.0,0.90998,0.00012,6.36728]
[1777980244886,35.64,80834.07,0.0,0.90934,0.00012,6.40019]
[1777980249922,35.64,80831.14,0.0,0.90898,0.00012,6.41901]
[1777980254957,35.64,80826.19,0.0,0.90838,0.00012,6.45001]
[1777980259993,35.65,80830.36,0.0,0.90885,0.00012,6.42568]
[1777980265029,35.65,80833.6,0.0,0.90921,0.00012,6.40721]
[1777980268049,35.65,80835.3,0.0,0.90939,0.00012,6.39757]
[1777980273093,35.66,80832.98,0.0,0.90919,0.00012,6.40552]
[1777980278122,35.66,80831.98,0.0,0.90905,0.00012,6.41268]
[1777980283155,35.66,80828.05,0.0,0.90857,0.00012,6.43765]
[1777980288190,35.67,80825.07,0.0,0.90819,0.00012,6.4568]
[1777980294923,35.67,80827.56,0.0,0.90846,0.00012,6.44284]
[1777980300274,35.67,80828.77,0.0,0.90861,0.00012,6.43513]
[1777980304994,35.67,80833.83,0.0,0.90921,0.00012,6.40421]
[1777980311351,35.67,80833.44,0.0,0.90917,0.00012,6.40628]
[1777980316386,35.67,80831.08,0.0,0.9089,0.00012,6.42027]
[1777980321421,35.66,80835.42,0.0,0.90941,0.00012,6.39381]
[1777980322429,35.66,80841.79,0.0,0.91016,0.00012,6.3554]
[1777980323435,35.66,80844.4,0.0,0.91046,0.00012,6.33975]
[1777980328470,35.67,80844.68,0.0,0.91048,0.00012,6.3385]
[1777980333508,35.67,80843.35,0.0,0.91041,0.00012,6.33969]
[1777980336529,35.67,80836.38,0.0,0.9096,0.00012,6.38183]
[1777980341564,35.67,80835.24,0.0,0.90946,0.00012,6.38861]
[1777980343577,35.67,80829.67,0.0,0.90881,0.00012,6.4222]
[1777980348613,35.67,80829.0,0.0,0.90874,0.00012,6.42581]
[1777980353648,35.66,80830.83,0.0,0.90896,0.00012,6.41438]
[1777980359690,35.66,80832.65,0.0,0.90918,0.00012,6.40303]
[1777980364726,35.67,80836.8,0.0,0.90964,0.00012,6.37962]
[1777980369761,35.67,80835.84,0.0,0.9095,0.00012,6.38704]
[1777980374795,35.68,80837.5,0.0,0.90966,0.00012,6.37869]
[1777980379830,35.68,80838.78,0.0,0.90977,0.00012,6.37263]
[1777980384865,35.69,80843.0,0.0,0.91023,0.00012,6.34893]
[1777980389900,35.69,80843.67,0.0,0.91028,0.00012,6.34643]
[1777980391919,35.7,80849.9,0.0,0.91108,0.00012,6.30211]
[1777980392927,35.7,80859.92,0.0,0.91223,0.00011,6.24218]
[1777980393933,35.7,80858.76,0.0,0.9121,0.00011,6.24924]
[1777980398968,35.7,80858.38,0.0,0.91201,0.00011,6.25377]
[1777980404004,35.71,80861.45,0.0,0.91231,0.00011,6.2382]
[1777980410048,35.72,80865.45,0.0,0.91272,0.00011,6.21647]
[1777980415079,35.72,80866.55,0.0,0.91283,0.00011,6.21065]
[1777980420115,35.72,80867.13,0.0,0.91289,0.00011,6.20789]
[1777980425153,35.73,80869.56,0.0,0.91315,0.00011,6.19409]
[1777980427165,35.73,80875.71,0.0,0.91384,0.00011,6.15783]
[1777980429181,35.73,80879.36,0.0,0.91422,0.00011,6.13742]
[1777980433207,35.73,80889.27,0.0,0.9153,0.00011,6.08014]
[1777980434215,35.73,80895.08,0.0,0.91594,0.00011,6.04622]
[1777980436229,35.74,80895.8,0.0,0.91601,0.00011,6.04264]
[1777980441264,35.74,80896.02,0.0,0.916,0.00011,6.04292]
[1777980446299,35.75,80900.85,0.0,0.9165,0.00011,6.01616]
[1777980451334,35.75,80900.04,0.0,0.91647,0.00011,6.01554]
[1777980456369,35.76,80897.02,0.0,0.91611,0.00011,6.03491]
[1777980461403,35.76,80897.52,0.0,0.91614,0.00011,6.03345]
[1777980466438,35.77,80896.13,0.0,0.91595,0.00011,6.04312]
[1777980471474,35.77,80895.69,0.0,0.91588,0.00011,6.04713]
[1777980475502,35.77,80903.53,0.0,0.91672,0.00011,6.00238]
[1777980480536,35.78,80903.3,0.0,0.91666,0.00011,6.00546]
[1777980485573,35.79,80901.21,0.0,0.91639,0.00011,6.01972]
[1777980490608,35.79,80900.55,0.0,0.91629,0.00011,6.02523]
[1777980495644,35.8,80899.77,0.0,0.91618,0.00011,6.03146]
[1777980500679,35.8,80897.93,0.0,0.91594,0.00011,6.04382]
[1777980505713,35.81,80897.77,0.0,0.9159,0.00011,6.04628]
[1777980510748,35.81,80895.43,0.0,0.91561,0.00011,6.06151]
[1777980512763,35.81,80890.77,0.0,0.91517,0.00011,6.08238]
[1777980514777,35.81,80889.19,0.0,0.91499,0.00011,6.09214]
[1777980517810,35.82,80902.35,0.0,0.91643,0.00011,6.01535]
[1777980518809,35.82,80930.22,0.0,0.91943,0.00011,5.85389]
[1777980519815,35.82,80926.0,0.0,0.91897,0.00011,5.87888]
[1777980520826,35.82,80920.69,0.0,0.91839,0.00011,5.91021]
[1777980522839,35.82,80926.11,0.0,0.91895,0.00011,5.87987]
[1777980527876,35.83,80926.47,0.0,0.91894,0.00011,5.88054]
[1777980528882,35.84,80936.86,0.0,0.92004,0.00011,5.82114]
[1777980529889,35.84,80942.3,0.0,0.9206,0.00011,5.79051]
[1777980530899,35.84,80943.92,0.0,0.92076,0.00011,5.78191]
[1777980535931,35.85,80939.7,0.0,0.92025,0.00011,5.80968]
[1777980540966,35.86,80931.34,0.0,0.9193,0.00011,5.86106]
[1777980541973,35.86,80930.04,0.0,0.91915,0.00011,5.86914]
[1777980543986,35.87,80936.42,0.0,0.91981,0.00011,5.83352]
[1777980549026,35.88,80940.73,0.0,0.92021,0.00011,5.81187]
[1777980554062,35.89,80935.79,0.0,0.91963,0.00011,5.84357]
[1777980556075,35.89,80931.9,0.0,0.91919,0.00011,5.86722]
[1777980561110,35.9,80928.42,0.0,0.91877,0.00011,5.89021]
[1777980566146,35.91,80928.77,0.0,0.91875,0.00011,5.89101]
[1777980571181,35.92,80933.44,0.0,0.91928,0.00011,5.85988]
[1777980577224,35.93,80929.59,0.0,0.91881,0.00011,5.88557]
[1777980582259,35.94,80931.11,0.0,0.91892,0.00011,5.87965]
[1777980587294,35.95,80929.57,0.0,0.9187,0.00011,5.89137]
[1777980591322,35.95,80923.92,0.0,0.91806,0.00011,5.92621]
[1777980596356,35.96,80925.07,0.0,0.91814,0.00011,5.92208]
[1777980601393,35.97,80921.03,0.0,0.91766,0.00011,5.94793]
[1777980603407,35.97,80927.26,0.0,0.91831,0.00011,5.91284]
[1777980608443,35.98,80927.03,0.0,0.91823,0.00011,5.9168]
[1777980611463,35.99,80932.72,0.0,0.9188,0.00011,5.88613]
[1777980617505,36.0,80936.05,0.0,0.91909,0.00011,5.87062]
[1777980622540,36.01,80935.62,0.0,0.91899,0.00011,5.87596]
[1777980627575,36.02,80937.08,0.0,0.9191,0.00011,5.87049]
[1777980632610,36.03,80937.44,0.0,0.91917,0.00011,5.86427]
[1777980637646,36.04,80938.02,0.0,0.91918,0.00011,5.86381]
[1777980638653,36.04,80926.09,0.0,0.91789,0.00011,5.93302]
[1777980640351,36.04,80919.65,0.0,0.91718,0.00011,5.97113]
[1777980643688,36.04,80926.09,0.0,0.91785,0.00011,5.93515]
[1777980648723,36.05,80926.45,0.0,0.91785,0.00011,5.93555]
[1777980653762,36.06,80924.71,0.0,0.91762,0.00011,5.94796]
[1777980658792,36.07,80924.82,0.0,0.91758,0.00011,5.94963]
[1777980663828,36.07,80920.65,0.0,0.91709,0.00011,5.97608]
[1777980667856,36.08,80910.21,0.0,0.91593,0.00011,6.03836]
[1777980668863,36.08,80910.31,0.0,0.91593,0.00011,6.03812]
[1777980670878,36.08,80905.06,0.0,0.91534,0.00011,6.0694]
[1777980675915,36.09,80907.56,0.0,0.91559,0.00011,6.05643]
[1777980680947,36.09,80906.96,0.0,0.91549,0.00011,6.06168]
[1777980685981,36.1,80907.13,0.0,0.91547,0.00011,6.06261]
[1777980691021,36.1,80908.2,0.0,0.91566,0.00011,6.05014]
[1777980696056,36.1,80918.62,0.0,0.9168,0.00011,5.98953]
[1777980698069,36.1,80924.64,0.0,0.91745,0.00011,5.95455]
[1777980703105,36.1,80930.59,0.0,0.9181,0.00011,5.91969]
[1777980708140,36.1,80932.62,0.0,0.91833,0.00011,5.9071]
[1777980713174,36.09,80931.94,0.0,0.91827,0.00011,5.9102]
[1777980718210,36.09,80931.42,0.0,0.91822,0.00011,5.91322]
[1777980723245,36.09,80928.39,0.0,0.91789,0.00011,5.93061]
[1777980728280,36.1,80925.08,0.0,0.9175,0.00011,5.95199]
[1777980734321,36.11,80925.46,0.0,0.91749,0.00011,5.95215]
[1777980739356,36.11,80924.55,0.0,0.91739,0.00011,5.9578]
[1777980744392,36.11,80923.98,0.0,0.91732,0.00011,5.96146]
[1777980748419,36.11,80918.82,0.0,0.91675,0.00011,5.99195]
[1777980750435,36.12,80915.9,0.0,0.91641,0.00011,6.01013]
[1777980755469,36.12,80915.25,0.0,0.9164,0.00011,6.00843]
[1777980760505,36.13,80915.89,0.0,0.91643,0.00011,6.00675]
[1777980765540,36.14,80915.06,0.0,0.91629,0.00011,6.01403]
[1777980770575,36.14,80918.02,0.0,0.91658,0.00011,5.99852]
[1777980775611,36.15,80917.32,0.0,0.91649,0.00011,6.00372]
[1777980777625,36.15,80924.96,0.0,0.91732,0.00011,5.95941]
[1777980778632,36.15,80929.49,0.0,0.91781,0.00011,5.93314]
[1777980783667,36.14,80931.2,0.0,0.918,0.00011,5.9226]
[1777980787696,36.14,80926.18,0.0,0.91749,0.00011,5.95018]
[1777980792729,36.13,80924.68,0.0,0.91735,0.00011,5.95753]
[1777980797771,36.14,80918.63,0.0,0.91667,0.00011,5.99414]
[1777980802801,36.14,80925.26,0.0,0.91736,0.00011,5.95706]
[1777980807839,36.15,80924.79,0.0,0.91729,0.00011,5.96101]
[1777980813881,36.16,80924.28,0.0,0.91726,0.00011,5.95982]
[1777980818915,36.16,80922.75,0.0,0.91709,0.00011,5.96928]
[1777980823955,36.17,80923.48,0.0,0.91712,0.00011,5.96745]
[1777980825968,36.17,80916.89,0.0,0.91639,0.00011,6.00653]
[1777980827983,36.17,80917.06,0.0,0.91639,0.00011,6.00639]
[1777980833018,36.17,80918.88,0.0,0.91658,0.00011,5.99658]
[1777980838053,36.18,80922.55,0.0,0.91696,0.00011,5.97609]
[1777980843087,36.19,80921.3,0.0,0.91677,0.00011,5.98602]
[1777980846108,36.18,80929.05,0.0,0.91762,0.00011,5.94092]
[1777980850138,36.18,80937.09,0.0,0.91848,0.00011,5.89456]
[1777980855172,36.18,80946.63,0.0,0.91949,0.00011,5.84006]
[1777980859199,36.18,80951.81,0.0,0.92005,0.00011,5.80991]
[1777980864235,36.18,80951.97,0.0,0.92006,0.00011,5.80901]
[1777980869270,36.18,80953.98,0.0,0.92029,0.0001,5.79664]
[1777980874304,36.18,80953.72,0.0,0.92037,0.0001,5.79002]
[1777980879340,36.17,80954.19,0.0,0.92043,0.0001,5.78642]
[1777980884375,36.17,80955.69,0.0,0.92058,0.0001,5.77839]
[1777980889412,36.18,80959.51,0.0,0.92096,0.0001,5.75768]
[1777980890416,36.18,80968.96,0.0,0.92194,0.0001,5.70409]
[1777980892431,36.18,80974.53,0.0,0.92252,0.0001,5.6726]
[1777980893437,36.18,80979.79,0.0,0.92304,0.0001,5.64394]
[1777980898478,36.19,80979.85,0.0,0.923,0.0001,5.64611]
[1777980903513,36.2,80972.21,0.0,0.92218,0.0001,5.6914]
[1777980906534,36.19,80966.13,0.0,0.92155,0.0001,5.72548]
[1777980911569,36.2,80964.29,0.0,0.92136,0.0001,5.73628]
[1777980915598,36.19,80970.05,0.0,0.92196,0.0001,5.7033]
[1777980920633,36.19,80968.36,0.0,0.92179,0.0001,5.71249]
[1777980923654,36.19,80975.48,0.0,0.92253,0.0001,5.6722]
[1777980928688,36.19,80978.4,0.0,0.92282,0.0001,5.65574]
[1777980933726,36.2,80978.29,0.0,0.92287,0.0001,5.6508]
[1777980938759,36.2,80974.11,0.0,0.9224,0.0001,5.67652]
[1777980943794,36.21,80975.04,0.0,0.92246,0.0001,5.67349]
[1777980948830,36.22,80969.09,0.0,0.92181,0.0001,5.70912]
[1777980952557,36.24,80974.86,0.0,0.9223,0.0001,5.68223]
[1777980957893,36.31,80979.96,0.0,0.92243,0.0001,5.67572]
[1777980962929,36.31,80980.65,0.0,0.92246,0.0001,5.674]
[1777980967967,36.32,80981.96,0.0,0.92253,0.0001,5.67]
[1777980973002,36.34,80983.99,0.0,0.92267,0.0001,5.66226]
[1777980978037,36.35,80984.59,0.0,0.92267,0.0001,5.66251]
[1777980983072,36.36,80985.24,0.0,0.92267,0.0001,5.66242]
[1777980988107,36.37,80994.34,0.0,0.92354,0.0001,5.61451]
[1777980989115,36.37,80995.07,0.0,0.92361,0.0001,5.61093]
[1777980995158,36.38,80993.82,0.0,0.92351,0.0001,5.61399]
[1777981000192,36.39,80991.5,0.0,0.92323,0.0001,5.62938]
[1777981005226,36.4,80990.66,0.0,0.9231,0.0001,5.63647]
[1777981010263,36.4,80988.73,0.0,0.92286,0.0001,5.64962]
[1777981012275,36.41,80982.52,0.0,0.92221,0.0001,5.68531]
[1777981017312,36.41,80982.86,0.0,0.92221,0.0001,5.68559]
[1777981022348,36.42,80981.27,0.0,0.92201,0.0001,5.69669]
[1777981027382,36.43,80980.26,0.0,0.92186,0.0001,5.70455]
[1777981032418,36.43,80976.16,0.0,0.9214,0.0001,5.72978]
[1777981034432,36.44,80968.58,0.0,0.9206,0.0001,5.77328]
[1777981039467,36.44,80972.67,0.0,0.921,0.0001,5.75197]
[1777981044502,36.45,80970.64,0.0,0.92075,0.0001,5.76522]
[1777981050544,36.46,80970.68,0.0,0.92072,0.0001,5.76701]
[1777981055579,36.46,80971.16,0.0,0.92082,0.0001,5.75932]
[1777981060619,36.47,80972.75,0.0,0.92096,0.0001,5.75154]
[1777981061626,36.47,80981.99,0.0,0.92191,0.0001,5.69956]
[1777981066661,36.46,80984.95,0.0,0.92222,0.0001,5.68281]
[1777981071696,36.46,80983.89,0.0,0.92212,0.0001,5.68855]
[1777981077738,36.46,80982.63,0.0,0.92199,0.0001,5.69534]
[1777981082774,36.46,80981.82,0.0,0.92191,0.0001,5.6997]
[1777981087808,36.46,80981.56,0.0,0.92188,0.0001,5.70164]
[1777981093850,36.47,80982.91,0.0,0.92198,0.0001,5.69574]
[1777981101914,36.47,80984.56,0.0,0.92214,0.0001,5.68749]
[1777981103920,36.47,81014.29,0.0,0.92513,0.0001,5.52251]
[1777981105934,36.48,81009.26,0.0,0.92461,0.0001,5.55113]
[1777981108956,36.48,81014.83,0.0,0.92515,0.0001,5.52144]
[1777981110969,36.48,81022.9,0.0,0.92593,0.0001,5.47755]
[1777981111977,36.48,81033.72,0.0,0.92707,0.0001,5.41183]
[1777981117721,36.49,81040.9,0.0,0.92772,0.0001,5.3751]
[1777981121042,36.49,81049.8,0.0,0.92855,0.0001,5.32816]
[1777981126079,36.5,81053.45,0.0,0.92886,0.0001,5.31081]
[1777981131113,36.51,81053.06,0.0,0.92878,0.0001,5.31532]
[1777981136150,36.52,81054.55,0.0,0.92888,0.0001,5.30967]
[1777981139174,36.52,81070.26,0.0,0.93034,9e-05,5.22681]
[1777981140881,36.53,81076.18,0.0,0.93087,9e-05,5.19649]
[1777981144207,36.53,81071.01,0.0,0.93036,9e-05,5.22594]
[1777981145213,36.53,81076.65,0.0,0.93087,9e-05,5.19647]
[1777981150952,36.55,81076.48,0.0,0.93079,9e-05,5.20119]
[1777981156296,36.56,81076.39,0.0,0.93073,9e-05,5.20477]
[1777981157298,36.56,81066.8,0.0,0.92982,9e-05,5.25667]
[1777981158305,36.56,81057.0,0.0,0.92888,0.0001,5.30989]
[1777981159311,36.56,81051.05,0.0,0.92831,0.0001,5.34247]
[1777981161022,36.57,81047.71,0.0,0.92797,0.0001,5.36134]
[1777981163340,36.57,81031.28,0.0,0.92637,0.0001,5.45146]
[1777981164347,36.57,81028.55,0.0,0.92609,0.0001,5.46663]
[1777981169384,36.57,81033.43,0.0,0.92655,0.0001,5.44104]
[1777981174420,36.58,81034.28,0.0,0.9267,0.0001,5.43072]
[1777981176436,36.58,81027.41,0.0,0.92602,0.0001,5.46873]
[1777981178448,36.58,81015.56,0.0,0.92484,0.0001,5.53415]
[1777981179456,36.58,81013.35,0.0,0.92462,0.0001,5.54642]
[1777981185498,36.58,81010.17,0.0,0.92429,0.0001,5.56453]
[1777981186505,36.58,81003.22,0.0,0.92359,0.0001,5.60308]
[1777981187512,36.58,81000.25,0.0,0.92329,0.0001,5.6196]
[1777981192548,36.58,81000.92,0.0,0.92336,0.0001,5.61609]
[1777981197583,36.58,80998.53,0.0,0.92311,0.0001,5.62959]
[1777981202617,36.58,80992.23,0.0,0.92247,0.0001,5.66474]
[1777981206645,36.58,80999.2,0.0,0.92318,0.0001,5.62599]
[1777981211683,36.58,80999.98,0.0,0.92325,0.0001,5.62201]
[1777981213696,36.58,81006.19,0.0,0.92387,0.0001,5.58779]
[1777981216717,36.59,81011.21,0.0,0.92436,0.0001,5.56065]
[1777981220750,36.59,81007.26,0.0,0.92396,0.0001,5.58308]
[1777981222759,36.59,81016.32,0.0,0.92485,0.0001,5.5334]
[1777981227795,36.59,81015.12,0.0,0.92472,0.0001,5.54082]
[1777981230815,36.59,81020.47,0.0,0.92524,0.0001,5.51193]
[1777981234843,36.6,81012.36,0.0,0.92451,0.0001,5.55036]
[1777981239878,36.6,81011.52,0.0,0.92441,0.0001,5.55562]
[1777981242898,36.6,81016.83,0.0,0.92493,0.0001,5.52684]
[1777981247936,36.6,81016.94,0.0,0.92493,0.0001,5.52705]
[1777981252973,36.6,81013.07,0.0,0.92453,0.0001,5.54907]
[1777981258007,36.61,81014.85,0.0,0.9247,0.0001,5.53991]
[1777981263045,36.61,81012.22,0.0,0.92442,0.0001,5.55503]
[1777981268080,36.61,81014.86,0.0,0.92468,0.0001,5.54109]
[1777981270094,36.61,81020.44,0.0,0.92522,0.0001,5.51073]
[1777981275132,36.61,81019.98,0.0,0.92516,0.0001,5.51408]
[1777981280166,36.62,81020.27,0.0,0.92518,0.0001,5.51329]
[1777981285199,36.62,81020.36,0.0,0.92517,0.0001,5.51358]
[1777981290234,36.62,81020.8,0.0,0.9252,0.0001,5.51193]
[1777981295268,36.62,81022.49,0.0,0.92544,0.0001,5.49658]
[1777981300304,36.63,81025.49,0.0,0.92571,0.0001,5.48115]
[1777981302011,36.63,81016.47,0.0,0.92482,0.0001,5.53099]
[1777981303324,36.63,81010.67,0.0,0.92424,0.0001,5.56302]
[1777981304332,36.63,81002.25,0.0,0.92339,0.0001,5.60958]
[1777981307358,36.63,80996.9,0.0,0.92285,0.0001,5.63921]
[1777981312393,36.63,80997.05,0.0,0.92287,0.0001,5.63832]
[1777981317428,36.63,80993.74,0.0,0.92254,0.0001,5.65663]
[1777981319443,36.63,81002.52,0.0,0.92342,0.0001,5.60789]
[1777981322153,36.63,81005.23,0.0,0.92369,0.0001,5.59305]
[1777981325484,36.63,81006.12,0.0,0.92378,0.0001,5.58842]
[1777981330522,36.63,81005.44,0.0,0.9237,0.0001,5.59266]
[1777981335558,36.63,81005.61,0.0,0.92371,0.0001,5.59228]
[1777981340591,36.64,81007.01,0.0,0.92384,0.0001,5.58514]
[1777981346634,36.64,81008.43,0.0,0.92397,0.0001,5.57807]
[1777981351673,36.64,81008.21,0.0,0.92402,0.0001,5.573]
[1777981356709,36.64,81008.01,0.0,0.92398,0.0001,5.57485]
[1777981361744,36.64,81006.31,0.0,0.9238,0.0001,5.58493]
[1777981366779,36.65,80999.46,0.0,0.9231,0.0001,5.62339]
[1777981371814,36.65,80997.59,0.0,0.92291,0.0001,5.63411]
[1777981376849,36.65,80995.87,0.0,0.92273,0.0001,5.64398]
[1777981381884,36.65,81000.18,0.0,0.92315,0.0001,5.62048]
[1777981386920,36.65,80999.87,0.0,0.92311,0.0001,5.6227]
[1777981391953,36.65,81000.58,0.0,0.92318,0.0001,5.61928]
[1777981396989,36.65,80999.97,0.0,0.92311,0.0001,5.62314]
[1777981402024,36.66,81000.84,0.0,0.92318,0.0001,5.6188]
[1777981407060,36.66,81000.14,0.0,0.92311,0.0001,5.62307]
[1777981412094,36.66,81011.4,0.0,0.92431,0.0001,5.55448]
[1777981414108,36.66,81017.22,0.0,0.92488,0.0001,5.52288]
[1777981419143,36.66,81021.54,0.0,0.92529,0.0001,5.50046]
[1777981424179,36.67,81019.28,0.0,0.92504,0.0001,5.51402]
[1777981429214,36.67,81018.52,0.0,0.92495,0.0001,5.51919]
[1777981434248,36.68,81019.65,0.0,0.92504,0.0001,5.51395]
[1777981439284,36.68,81019.91,0.0,0.92505,0.0001,5.51347]
[1777981444319,36.68,81021.91,0.0,0.92523,0.0001,5.50347]
[1777981449354,36.68,81021.48,0.0,0.92517,0.0001,5.50678]
[1777981454390,36.69,81023.73,0.0,0.92538,0.0001,5.4954]
[1777981459426,36.69,81021.27,0.0,0.92512,0.0001,5.50974]
[1777981464462,36.69,81020.99,0.0,0.92508,0.0001,5.51211]
[1777981469495,36.7,81020.78,0.0,0.92504,0.0001,5.51408]
[1777981474531,36.7,81017.52,0.0,0.92479,0.0001,5.52578]
[1777981479566,36.7,81021.1,0.0,0.92513,0.0001,5.50693]
[1777981484600,36.7,81019.69,0.0,0.92498,0.0001,5.51551]
[1777981489637,36.71,81020.25,0.0,0.92502,0.0001,5.51319]
[1777981493357,36.71,81013.81,0.0,0.92437,0.0001,5.54915]
[1777981495678,36.71,81011.4,0.0,0.92412,0.0001,5.5626]
[1777981500714,36.71,81010.94,0.0,0.92407,0.0001,5.56551]
[1777981506756,36.71,81012.33,0.0,0.9242,0.0001,5.55832]
[1777981513497,36.71,81009.4,0.0,0.9239,0.0001,5.57486]
[1777981517835,36.71,81016.54,0.0,0.92461,0.0001,5.53579]
[1777981519850,36.71,81019.81,0.0,0.92493,0.0001,5.51804]
[1777981524884,36.72,81019.36,0.0,0.92488,0.0001,5.52104]
[1777981529920,36.72,81019.25,0.0,0.92486,0.0001,5.52215]
[1777981534956,36.72,81019.75,0.0,0.92498,0.0001,5.513]
[1777981537976,36.72,81014.54,0.0,0.92446,0.0001,5.54192]
[1777981539989,36.72,81013.46,0.0,0.92435,0.0001,5.54796]
[1777981548055,36.72,81017.26,0.0,0.92471,0.0001,5.52768]
[1777981553081,36.72,81018.93,0.0,0.92487,0.0001,5.51907]
[1777981561137,36.73,81017.99,0.0,0.92476,0.0001,5.52493]
[1777981566173,36.73,81017.82,0.0,0.92474,0.0001,5.52628]
[1777981571208,36.73,81018.48,0.0,0.9248,0.0001,5.52308]
[1777981573221,36.73,81024.82,0.0,0.92542,0.0001,5.48859]
[1777981578256,36.73,81024.01,0.0,0.92533,0.0001,5.49368]
[1777981583292,36.73,81027.52,0.0,0.92566,0.0001,5.47517]
[1777981584299,36.73,81036.79,0.0,0.92657,0.0001,5.42492]
[1777981587321,36.74,81041.8,0.0,0.92704,0.0001,5.39853]
[1777981592355,36.74,81043.2,0.0,0.92723,0.0001,5.38552]
[1777981597390,36.75,81043.0,0.0,0.92718,0.0001,5.38811]
[1777981602425,36.75,81040.71,0.0,0.92694,0.0001,5.40196]
[1777981607459,36.76,81038.8,0.0,0.92673,0.0001,5.41366]
[1777981612497,36.76,81041.13,0.0,0.92693,0.0001,5.40239]
[1777981618537,36.77,81040.17,0.0,0.92681,0.0001,5.40921]
[1777981624270,36.77,81046.01,0.0,0.92734,0.0001,5.37924]
[1777981629615,36.78,81044.92,0.0,0.92721,0.0001,5.38671]
[1777981634650,36.79,81042.39,0.0,0.9269,0.0001,5.40438]
[1777981637670,36.8,81036.47,0.0,0.92626,0.0001,5.43969]
[1777981642706,36.8,81034.76,0.0,0.92608,0.0001,5.45012]
[1777981647741,36.81,81036.84,0.0,0.92626,0.0001,5.43996]
[1777981651773,36.81,81042.24,0.0,0.92685,0.0001,5.4048]
[1777981656804,36.93,81041.56,0.0,0.92616,0.0001,5.44368]
[1777981661854,36.95,81037.47,0.0,0.9256,0.0001,5.47479]
[1777981668903,36.99,81038.12,0.0,0.9255,0.0001,5.48067]
[1777981673950,37.0,81042.21,0.0,0.92585,0.0001,5.46136]
[1777981678978,37.0,81042.97,0.0,0.92587,0.0001,5.46018]
[1777981683004,37.01,81036.09,0.0,0.92515,0.0001,5.49976]
[1777981684010,37.04,81029.03,0.0,0.92431,0.0001,5.54641]
[1777981685017,37.06,81028.7,0.0,0.92415,0.0001,5.55568]
[1777981690053,37.14,81025.04,0.0,0.92337,0.0001,5.59858]
[1777981694083,37.15,81016.61,0.0,0.92248,0.0001,5.64748]
[1777981695090,37.15,81014.52,0.0,0.92226,0.0001,5.65964]
[1777981700125,37.16,81015.12,0.0,0.92226,0.0001,5.65963]
[1777981705159,37.17,81014.41,0.0,0.92213,0.0001,5.66681]
[1777981708180,37.18,81008.72,0.0,0.92152,0.0001,5.69999]
[1777981713219,37.19,81006.3,0.0,0.92129,0.0001,5.70987]
[1777981718250,37.2,81006.31,0.0,0.92124,0.0001,5.71275]
[1777981724292,37.21,81005.63,0.0,0.92111,0.0001,5.72]
[1777981729327,37.22,81003.46,0.0,0.92083,0.0001,5.73477]
[1777981734362,37.23,81002.93,0.0,0.92073,0.0001,5.74047]
[1777981739397,37.24,81000.13,0.0,0.92039,0.0001,5.75862]
[1777981742417,37.24,80990.31,0.0,0.91936,0.0001,5.81448]
[1777981745114,37.25,80984.47,0.0,0.91874,0.0001,5.84776]
[1777981750474,37.25,80975.43,0.0,0.91775,0.0001,5.90044]
[1777981755509,37.26,80974.68,0.0,0.91765,0.0001,5.9061]
[1777981757523,37.26,80979.7,0.0,0.91816,0.0001,5.87872]
[1777981762558,37.27,80981.25,0.0,0.91829,0.0001,5.87176]
[1777981767593,37.27,80980.85,0.0,0.91822,0.0001,5.87559]
[1777981772628,37.28,80978.13,0.0,0.918,0.0001,5.88515]
[1777981778672,37.28,80977.0,0.0,0.91785,0.0001,5.89319]
[1777981780694,37.28,80971.21,0.0,0.91723,0.00011,5.92607]
[1777981785722,37.29,80972.75,0.0,0.91737,0.00011,5.91859]
[1777981791764,37.29,80976.94,0.0,0.91778,0.0001,5.89659]
[1777981796801,37.3,80978.17,0.0,0.91789,0.0001,5.89079]
[1777981801836,37.3,80988.53,0.0,0.91895,0.0001,5.83422]
[1777981802843,37.3,80980.7,0.0,0.91813,0.0001,5.87801]
[1777981807878,37.3,80978.39,0.0,0.91787,0.0001,5.89178]
[1777981812914,37.31,80978.51,0.0,0.91787,0.0001,5.89192]
[1777981816940,37.31,80966.58,0.0,0.91661,0.00011,5.95917]
[1777981817948,37.31,80958.39,0.0,0.91574,0.00011,6.0052]
[1777981820974,37.31,80948.71,0.0,0.9147,0.00011,6.05975]
[1777981822983,37.31,80938.02,0.0,0.91355,0.00011,6.12012]
[1777981825677,37.3,80926.61,0.0,0.91231,0.00011,6.18452]
[1777981827012,37.3,80914.43,0.0,0.91096,0.00011,6.25427]
[1777981828022,37.3,80920.22,0.0,0.91161,0.00011,6.22073]
[1777981829028,37.3,80922.59,0.0,0.91188,0.00011,6.20686]
[1777981833059,37.3,80916.9,0.0,0.91136,0.00011,6.23112]
[1777981838093,37.29,80913.54,0.0,0.91102,0.00011,6.24889]
[1777981843128,37.29,80910.43,0.0,0.9107,0.00011,6.26516]
[1777981845151,37.29,80902.93,0.0,0.90987,0.00011,6.30765]
[1777981846149,37.28,80896.96,0.0,0.90921,0.00011,6.34173]
[1777981847157,37.28,80890.31,0.0,0.90846,0.00011,6.37979]
[1777981848164,37.28,80883.95,0.0,0.90774,0.00011,6.41649]
[1777981849171,37.28,80881.32,0.0,0.90744,0.00011,6.43153]
[1777981854207,37.27,80881.16,0.0,0.90747,0.00011,6.43004]
[1777981856223,37.27,80877.24,0.0,0.90704,0.00012,6.45173]
[1777981860250,37.26,80884.15,0.0,0.90788,0.00011,6.40914]
[1777981863270,37.26,80878.53,0.0,0.90727,0.00011,6.44015]
[1777981865289,37.25,80871.72,0.0,0.90651,0.00012,6.4786]
[1777981867300,37.25,80865.58,0.0,0.90583,0.00012,6.51315]
[1777981868306,37.25,80864.14,0.0,0.90567,0.00012,6.52085]
[1777981873367,37.23,80869.6,0.0,0.90638,0.00012,6.48522]
[1777981875356,37.23,80871.2,0.0,0.90659,0.00012,6.47454]
[1777981878377,37.22,80860.6,0.0,0.9054,0.00012,6.53458]
[1777981879385,37.22,80864.26,0.0,0.90584,0.00012,6.5124]
[1777981880393,37.22,80870.95,0.0,0.90663,0.00012,6.47259]
[1777981881084,37.21,80870.93,0.0,0.90664,0.00012,6.47207]
[1777981886433,37.2,80864.72,0.0,0.90598,0.00012,6.50526]
[1777981889454,37.2,80876.16,0.0,0.90735,0.00012,6.43593]
[1777981890461,37.2,80881.44,0.0,0.90796,0.00011,6.40518]
[1777981891468,37.19,80886.85,0.0,0.90868,0.00011,6.36555]
[1777981892481,37.19,80892.74,0.0,0.90936,0.00011,6.33102]
[1777981897516,37.19,80892.45,0.0,0.90936,0.00011,6.33085]
[1777981902551,37.18,80886.83,0.0,0.90876,0.00011,6.36145]
[1777981907586,37.17,80883.11,0.0,0.90837,0.00011,6.38108]
[1777981912621,37.17,80882.14,0.0,0.9083,0.00011,6.38458]
[1777981917656,37.16,80881.51,0.0,0.90827,0.00011,6.38613]
[1777981922691,37.15,80881.5,0.0,0.90831,0.00011,6.38409]
[1777981927726,37.14,80880.91,0.0,0.90828,0.00011,6.38555]
[1777981932760,37.14,80878.93,0.0,0.9081,0.00011,6.39507]
[1777981933768,37.14,80869.39,0.0,0.90701,0.00012,6.45024]
[1777981939810,37.13,80873.12,0.0,0.9075,0.00012,6.42556]
[1777981944846,37.12,80875.32,0.0,0.90779,0.00011,6.41043]
[1777981949880,37.11,80877.08,0.0,0.90804,0.00011,6.39797]
[1777981954915,37.1,80881.71,0.0,0.9087,0.00011,6.36173]
[1777981959950,37.1,80881.25,0.0,0.90868,0.00011,6.36252]
[1777981964985,37.09,80881.34,0.0,0.90873,0.00011,6.36017]
[1777981970021,37.09,80881.65,0.0,0.9088,0.00011,6.35659]
[1777981975065,37.08,80882.0,0.0,0.90887,0.00011,6.35281]
[1777981980105,37.07,80885.17,0.0,0.90926,0.00011,6.33263]
[1777981982801,37.07,80894.59,0.0,0.91035,0.00011,6.27717]
[1777981988149,37.07,80890.04,0.0,0.90986,0.00011,6.30214]
[1777981993184,37.06,80889.57,0.0,0.90983,0.00011,6.3034]
[1777981995198,37.06,80894.81,0.0,0.91044,0.00011,6.27249]
[1777982000233,37.06,80897.19,0.0,0.91072,0.00011,6.25762]
[1777982005268,37.05,80897.91,0.0,0.91083,0.00011,6.25235]
[1777982010303,37.05,80896.53,0.0,0.91069,0.00011,6.25929]
[1777982015338,37.05,80894.58,0.0,0.91058,0.00011,6.26228]
[1777982018365,37.04,80901.07,0.0,0.91132,0.00011,6.22414]
[1777982024405,37.04,80903.11,0.0,0.91157,0.00011,6.21143]
[1777982026418,37.04,80914.58,0.0,0.91285,0.00011,6.14515]
[1777982027425,37.04,80917.09,0.0,0.91313,0.00011,6.13069]
[1777982029439,37.04,80924.64,0.0,0.91395,0.00011,6.08745]
[1777982034475,37.04,80922.96,0.0,0.91377,0.00011,6.09718]
[1777982036487,37.04,80916.03,0.0,0.91301,0.00011,6.13688]
[1777982041523,37.04,80917.69,0.0,0.91319,0.00011,6.12729]
[1777982046558,37.04,80919.59,0.0,0.9134,0.00011,6.11636]
[1777982051593,37.04,80915.96,0.0,0.913,0.00011,6.13716]
[1777982056627,37.04,80916.67,0.0,0.91308,0.00011,6.13303]
[1777982061663,37.04,80916.25,0.0,0.91303,0.00011,6.13542]
[1777982062670,37.04,80910.45,0.0,0.91239,0.00011,6.16866]
[1777982067704,37.04,80908.53,0.0,0.91219,0.00011,6.17933]
[1777982070726,37.04,80902.51,0.0,0.91152,0.00011,6.21369]
[1777982075761,37.04,80899.8,0.0,0.91132,0.00011,6.22146]
[1777982080798,37.03,80898.27,0.0,0.91116,0.00011,6.22967]
[1777982085832,37.03,80906.0,0.0,0.91204,0.00011,6.18449]
[1777982090868,37.03,80909.16,0.0,0.91239,0.00011,6.16615]
[1777982095902,37.03,80909.45,0.0,0.91243,0.00011,6.16432]
[1777982100940,37.03,80909.14,0.0,0.9124,0.00011,6.16594]
[1777982105973,37.03,80908.39,0.0,0.91232,0.00011,6.17006]
[1777982111007,37.03,80908.8,0.0,0.91236,0.00011,6.16753]
[1777982117049,37.03,80904.27,0.0,0.91187,0.00011,6.19314]
[1777982122085,37.03,80904.39,0.0,0.91189,0.00011,6.19204]
[1777982128127,37.02,80905.94,0.0,0.91207,0.00011,6.18266]
[1777982133857,37.02,80905.77,0.0,0.91215,0.00011,6.176]
[1777982139204,37.02,80904.91,0.0,0.91206,0.00011,6.18062]
[1777982144239,37.02,80902.94,0.0,0.91184,0.00011,6.19217]
[1777982149276,37.03,80902.63,0.0,0.91178,0.00011,6.19497]
[1777982155316,37.03,80902.81,0.0,0.91178,0.00011,6.19515]
[1777982156323,37.03,80894.94,0.0,0.9109,0.00011,6.24073]
[1777982161360,37.04,80893.89,0.0,0.91073,0.00011,6.24907]
[1777982166395,37.05,80896.0,0.0,0.91092,0.00011,6.23951]
[1777982171430,37.05,80897.61,0.0,0.91105,0.00011,6.23276]
[1777982176465,37.06,80901.9,0.0,0.91148,0.00011,6.21099]
[1777982182507,37.08,80906.8,0.0,0.91195,0.00011,6.18638]
[1777982188552,37.09,80908.13,0.0,0.91203,0.00011,6.18237]
[1777982193587,37.1,80910.01,0.0,0.91227,0.00011,6.16732]
[1777982198622,37.11,80910.43,0.0,0.91226,0.00011,6.16793]
[1777982203656,37.12,80911.34,0.0,0.91231,0.00011,6.16574]
[1777982208692,37.13,80911.49,0.0,0.91226,0.00011,6.16793]
[1777982213732,37.14,80910.78,0.0,0.91211,0.00011,6.17567]
[1777982218762,37.15,80908.15,0.0,0.91178,0.00011,6.19322]
[1777982220779,37.16,80913.08,0.0,0.91229,0.00011,6.16682]
[1777982225811,37.17,80912.44,0.0,0.91215,0.00011,6.17376]
[1777982229840,37.2,80924.72,0.0,0.91334,0.00011,6.11246]
[1777982230846,37.22,80932.7,0.0,0.91406,0.00011,6.07517]
[1777982235881,37.35,80938.25,0.0,0.91392,0.00011,6.08259]
[1777982240916,37.43,80942.92,0.0,0.91397,0.00011,6.08044]
[1777982245950,37.45,80941.84,0.0,0.91378,0.00011,6.09031]
[1777982250988,37.48,80945.01,0.0,0.91392,0.00011,6.08312]
[1777982253000,37.54,80950.64,0.0,0.91432,0.00011,6.06017]
[1777982258034,37.55,80947.56,0.0,0.91391,0.00011,6.08141]
[1777982260049,37.55,80942.26,0.0,0.91331,0.00011,6.11281]
[1777982266091,37.57,80940.99,0.0,0.91309,0.00011,6.12434]
[1777982271125,37.58,80943.92,0.0,0.91333,0.00011,6.11153]
[1777982276161,37.59,80944.73,0.0,0.91339,0.00011,6.10869]
[1777982281196,37.6,80949.11,0.0,0.91381,0.00011,6.08675]
[1777982284217,37.65,80954.6,0.0,0.91408,0.00011,6.07313]
[1777982285224,37.66,80962.73,0.0,0.91494,0.00011,6.02802]
[1777982287241,37.69,80970.66,0.0,0.91559,0.00011,5.99386]
[1777982289255,37.7,80976.93,0.0,0.91619,0.00011,5.96222]
[1777982294983,37.7,80978.53,0.0,0.91634,0.00011,5.95442]
[1777982300329,37.71,80979.97,0.0,0.91647,0.00011,5.94761]
[1777982305054,37.72,80985.3,0.0,0.91698,0.0001,5.92082]
[1777982310401,37.73,80987.09,0.0,0.91711,0.0001,5.91368]
[1777982315435,37.73,80985.42,0.0,0.91701,0.0001,5.9167]
[1777982320470,37.73,80987.06,0.0,0.91717,0.0001,5.90851]
[1777982325510,37.75,80991.49,0.0,0.91754,0.0001,5.88876]
[1777982330545,37.77,80996.92,0.0,0.91801,0.0001,5.86394]
[1777982335265,37.77,80990.74,0.0,0.91734,0.0001,5.89914]
[1777982337596,37.77,80985.18,0.0,0.91676,0.0001,5.93024]
[1777982342631,37.77,80985.75,0.0,0.9168,0.0001,5.92783]
[1777982344648,37.78,80980.58,0.0,0.91625,0.00011,5.95679]
[1777982346662,37.78,80976.7,0.0,0.91584,0.00011,5.97853]
[1777982351701,37.78,80975.69,0.0,0.91569,0.00011,5.98638]
[1777982356732,37.79,80977.35,0.0,0.91583,0.00011,5.97928]
[1777982361767,37.8,80977.02,0.0,0.91575,0.00011,5.9833]
[1777982364788,37.8,80983.12,0.0,0.91637,0.00011,5.9508]
[1777982369823,37.81,80983.43,0.0,0.91636,0.00011,5.95149]
[1777982374857,37.82,80983.05,0.0,0.91636,0.00011,5.94887]
[1777982379893,37.83,80981.23,0.0,0.91612,0.00011,5.96132]
[1777982385939,37.84,80981.41,0.0,0.91608,0.00011,5.96357]
[1777982392984,37.85,80980.3,0.0,0.91591,0.00011,5.97288]
[1777982395000,37.85,80985.77,0.0,0.91646,0.0001,5.94352]
[1777982398020,37.87,80993.24,0.0,0.91713,0.0001,5.90847]
[1777982403058,37.96,80994.47,0.0,0.91678,0.0001,5.92721]
[1777982408092,37.98,80989.83,0.0,0.91618,0.0001,5.9591]
[1777982410107,37.98,80983.19,0.0,0.91547,0.00011,5.99657]
[1777982415145,37.99,80981.83,0.0,0.91529,0.00011,6.00593]
[1777982420178,38.03,80983.11,0.0,0.91522,0.00011,6.00967]
[1777982425216,38.13,80985.92,0.0,0.91493,0.00011,6.02521]
[1777982430252,38.17,80983.45,0.0,0.91448,0.00011,6.04883]
[1777982432266,38.17,80978.55,0.0,0.91403,0.00011,6.07007]
[1777982434280,38.17,80972.79,0.0,0.91339,0.00011,6.10327]
[1777982437301,38.18,80981.93,0.0,0.91433,0.00011,6.05447]
[1777982442336,38.19,80978.56,0.0,0.91391,0.00011,6.07642]
[1777982447371,38.2,80972.99,0.0,0.91325,0.00011,6.11038]
[1777982452406,38.21,80971.21,0.0,0.91301,0.00011,6.12312]
[1777982457440,38.22,80966.95,0.0,0.9125,0.00011,6.14948]
[1777982462476,38.23,80965.68,0.0,0.91231,0.00011,6.1592]
[1777982463483,38.23,80959.74,0.0,0.91166,0.00011,6.19281]
[1777982466176,38.24,80953.26,0.0,0.91093,0.00011,6.23037]
[1777982472546,38.25,80951.78,0.0,0.91072,0.00011,6.24134]
[1777982477581,38.25,80955.88,0.0,0.91112,0.00011,6.22071]
[1777982482616,38.26,80960.92,0.0,0.91162,0.00011,6.19502]
[1777982487651,38.27,80965.39,0.0,0.91206,0.00011,6.17256]
[1777982492686,38.28,80957.56,0.0,0.91125,0.00011,6.21135]
[1777982496387,38.28,80951.1,0.0,0.91052,0.00011,6.24908]
[1777982501749,38.29,80947.43,0.0,0.91008,0.00011,6.27163]
[1777982506457,38.3,80935.65,0.0,0.90874,0.00011,6.3398]
[1777982507793,38.3,80936.04,0.0,0.90878,0.00011,6.33792]
[1777982512826,38.3,80928.9,0.0,0.90796,0.00011,6.37973]
[1777982514840,38.31,80922.98,0.0,0.90728,0.00011,6.41373]
[1777982519876,38.31,80919.89,0.0,0.90691,0.00011,6.43231]
[1777982524911,38.31,80920.69,0.0,0.90699,0.00011,6.42873]
[1777982526928,38.31,80914.35,0.0,0.90626,0.00011,6.46506]
[1777982527932,38.31,80906.67,0.0,0.90539,0.00011,6.50886]
[1777982528939,38.32,80908.43,0.0,0.90559,0.00011,6.49891]
[1777982533974,38.32,80910.46,0.0,0.90581,0.00011,6.48775]
[1777982539008,38.32,80908.51,0.0,0.90558,0.00011,6.49925]
[1777982544047,38.32,80900.56,0.0,0.90467,0.00011,6.54489]
[1777982548075,38.32,80905.79,0.0,0.90526,0.00011,6.51517]
[1777982553114,38.32,80904.98,0.0,0.90526,0.00011,6.51265]
[1777982558145,38.32,80908.35,0.0,0.90564,0.00011,6.49378]
[1777982563180,38.32,80916.8,0.0,0.90658,0.00011,6.44624]
[1777982564188,38.32,80923.41,0.0,0.90732,0.00011,6.40899]
[1777982566200,38.32,80929.99,0.0,0.90805,0.00011,6.37227]
[1777982571235,38.33,80930.93,0.0,0.90813,0.00011,6.36818]
[1777982576271,38.33,80931.17,0.0,0.90813,0.00011,6.36805]
[1777982583319,38.34,80928.4,0.0,0.90779,0.00011,6.38532]
[1777982588355,38.34,80926.18,0.0,0.90752,0.00011,6.39894]
[1777982592383,38.35,80936.64,0.0,0.90867,0.00011,6.34087]
[1777982593390,38.35,80944.13,0.0,0.90949,0.00011,6.29914]
[1777982596411,38.35,80949.71,0.0,0.91008,0.00011,6.26906]
[1777982597417,38.35,80954.78,0.0,0.91063,0.00011,6.24116]
[1777982602453,38.36,80951.66,0.0,0.91024,0.00011,6.2608]
[1777982607487,38.37,80949.95,0.0,0.91002,0.00011,6.27245]
[1777982612522,38.37,80948.55,0.0,0.90991,0.00011,6.27499]
[1777982617561,38.38,80946.68,0.0,0.90967,0.00011,6.28748]
[1777982622593,38.39,80948.31,0.0,0.90981,0.00011,6.28036]
[1777982627628,38.4,80950.85,0.0,0.91005,0.00011,6.26835]
[1777982632663,38.4,80954.96,0.0,0.91045,0.00011,6.24769]
[1777982635683,38.41,80961.14,0.0,0.91109,0.00011,6.21472]
[1777982640718,38.42,80963.81,0.0,0.91133,0.00011,6.20245]
[1777982645753,38.43,80963.09,0.0,0.91121,0.00011,6.20896]
[1777982650789,38.43,80959.7,0.0,0.9108,0.00011,6.23003]
[1777982651796,38.44,80954.62,0.0,0.91024,0.00011,6.25875]
[1777982657512,38.44,80954.0,0.0,0.91013,0.00011,6.26448]
[1777982662875,38.45,80953.34,0.0,0.91002,0.00011,6.27001]
[1777982667910,38.46,80953.06,0.0,0.90995,0.00011,6.27337]
[1777982672946,38.46,80952.11,0.0,0.9099,0.00011,6.27316]
[1777982678988,38.47,80951.83,0.0,0.90983,0.00011,6.27683]
[1777982684022,38.48,80951.18,0.0,0.90973,0.00011,6.28218]
[1777982689059,38.48,80951.71,0.0,0.90975,0.00011,6.28089]
[1777982691093,38.48,80978.82,0.0,0.91267,0.00011,6.13099]
[1777982692084,38.48,80976.73,0.0,0.91245,0.00011,6.14233]
[1777982695105,38.48,80970.71,0.0,0.9118,0.00011,6.17621]
[1777982701147,38.49,80971.2,0.0,0.91183,0.00011,6.17453]
[1777982703161,38.49,80962.68,0.0,0.91091,0.00011,6.22211]
[1777982704167,38.49,80957.93,0.0,0.91038,0.00011,6.24895]
[1777982709204,38.5,80956.45,0.0,0.91019,0.00011,6.25898]
[1777982716252,38.51,80955.29,0.0,0.91001,0.00011,6.26786]
[1777982718266,38.51,80960.93,0.0,0.91061,0.00011,6.23715]
[1777982720280,38.51,80964.19,0.0,0.91095,0.00011,6.21986]
[1777982723305,38.52,80958.65,0.0,0.91032,0.00011,6.2524]
[1777982728336,38.52,80956.5,0.0,0.91004,0.00011,6.26634]
[1777982733371,38.53,80956.0,0.0,0.91005,0.00011,6.26343]
[1777982736392,38.53,80960.79,0.0,0.91057,0.00011,6.23688]
[1777982740420,38.53,80951.18,0.0,0.90952,0.00011,6.29056]
[1777982744447,38.53,80946.17,0.0,0.90895,0.00011,6.31956]
[1777982749483,38.54,80945.04,0.0,0.90879,0.00011,6.3276]
[1777982754518,38.55,80948.34,0.0,0.90912,0.00011,6.31092]
[1777982759552,38.55,80947.35,0.0,0.90897,0.00011,6.3182]
[1777982764588,38.56,80947.18,0.0,0.90892,0.00011,6.32083]
[1777982769622,38.56,80954.8,0.0,0.90973,0.00011,6.27967]
[1777982770630,38.56,80961.99,0.0,0.91052,0.00011,6.2397]
[1777982775665,38.56,80965.57,0.0,0.91091,0.00011,6.21943]
[1777982780700,38.56,80962.65,0.0,0.91059,0.00011,6.23587]
[1777982786742,38.57,80965.88,0.0,0.91089,0.00011,6.2206]
[1777982788756,38.57,80971.44,0.0,0.91147,0.00011,6.19075]
[1777982793792,38.58,80981.54,0.0,0.9126,0.00011,6.13018]
[1777982794799,38.58,80989.25,0.0,0.91341,0.00011,6.08801]
[1777982796812,38.58,80995.28,0.0,0.91404,0.00011,6.05511]
[1777982797820,38.58,81003.06,0.0,0.91486,0.0001,6.01249]
[1777982798838,38.58,81012.04,0.0,0.9158,0.0001,5.96356]
[1777982800516,38.59,81033.05,0.0,0.91795,0.0001,5.85008]
[1777982801854,38.59,81015.92,0.0,0.91618,0.0001,5.94327]
[1777982802861,38.59,81010.33,0.0,0.9156,0.0001,5.97411]
[1777982805882,38.59,81022.54,0.0,0.91683,0.0001,5.90918]
[1777982806889,38.59,81030.69,0.0,0.91766,0.0001,5.86529]
[1777982811925,38.6,81028.92,0.0,0.91747,0.0001,5.87564]
[1777982816960,38.6,81034.38,0.0,0.91801,0.0001,5.84701]
[1777982818974,38.6,81028.63,0.0,0.91742,0.0001,5.87834]
[1777982824013,38.6,81030.84,0.0,0.91763,0.0001,5.86713]
[1777982827029,38.6,81025.65,0.0,0.91709,0.0001,5.89554]
[1777982832065,38.61,81012.61,0.0,0.91574,0.0001,5.96668]
[1777982833072,38.61,81012.13,0.0,0.91569,0.0001,5.96929]
[1777982834079,38.61,81017.42,0.0,0.91624,0.0001,5.94054]
[1777982836093,38.61,81019.23,0.0,0.91642,0.0001,5.93083]
[1777982839113,38.61,81013.94,0.0,0.91587,0.0001,5.95964]
[1777982844152,38.61,81013.9,0.0,0.91587,0.0001,5.95982]
[1777982849187,38.61,81014.74,0.0,0.91596,0.0001,5.95519]
[1777982851201,38.61,81020.86,0.0,0.91668,0.0001,5.91476]
[1777982852207,38.61,81026.45,0.0,0.91725,0.0001,5.88453]
[1777982853215,38.61,81028.42,0.0,0.91745,0.0001,5.87398]
[1777982855229,38.61,81033.42,0.0,0.91796,0.0001,5.84724]
[1777982857244,38.61,81025.49,0.0,0.91714,0.0001,5.8903]
[1777982859258,38.61,81016.87,0.0,0.91625,0.0001,5.93714]
[1777982861272,38.61,81014.18,0.0,0.91598,0.0001,5.95175]
[1777982862279,38.61,81005.88,0.0,0.91511,0.0001,5.99693]
[1777982863286,38.61,81000.34,0.0,0.91453,0.0001,6.0271]
[1777982864293,38.61,80994.26,0.0,0.9139,0.00011,6.06027]
[1777982865300,38.61,80992.95,0.0,0.91376,0.00011,6.06728]
[1777982869328,38.6,80987.07,0.0,0.91315,0.00011,6.09884]
[1777982874363,38.6,80984.81,0.0,0.91293,0.00011,6.11021]
[1777982877388,38.6,80988.78,0.0,0.91337,0.00011,6.08759]
[1777982879399,38.6,80993.84,0.0,0.91391,0.00011,6.05956]
[1777982884434,38.6,80994.0,0.0,0.91394,0.00011,6.05807]
[1777982889468,38.59,80987.42,0.0,0.91325,0.00011,6.09354]
[1777982894503,38.59,80988.61,0.0,0.9134,0.00011,6.0862]
[1777982899539,38.59,80992.83,0.0,0.91386,0.00011,6.06231]
[1777982901552,38.59,80999.87,0.0,0.9146,0.0001,6.0236]
[1777982905581,38.59,81004.67,0.0,0.9151,0.0001,5.99725]
[1777982907595,38.59,81012.4,0.0,0.91591,0.0001,5.95519]
[1777982910618,38.59,81018.56,0.0,0.91654,0.0001,5.92195]
[1777982911624,38.59,81023.89,0.0,0.91717,0.0001,5.88605]
[1777982916658,38.59,81021.21,0.0,0.91689,0.0001,5.90124]
[1777982921694,38.59,81023.22,0.0,0.91708,0.0001,5.89111]
[1777982926729,38.6,81023.4,0.0,0.91708,0.0001,5.89089]
[1777982929750,38.6,81017.2,0.0,0.91644,0.0001,5.92487]
[1777982934784,38.6,81016.49,0.0,0.91635,0.0001,5.92925]
[1777982938813,38.6,81023.22,0.0,0.91704,0.0001,5.89325]
[1777982943848,38.6,81024.72,0.0,0.91718,0.0001,5.88598]
[1777982947875,38.61,81019.16,0.0,0.91659,0.0001,5.91669]
[1777982949890,38.61,81013.32,0.0,0.91599,0.0001,5.94857]
[1777982954925,38.61,81011.15,0.0,0.91575,0.0001,5.96077]
[1777982956939,38.61,81016.79,0.0,0.91633,0.0001,5.93036]
[1777982961974,38.61,81013.64,0.0,0.916,0.0001,5.94807]
[1777982967009,38.61,81011.77,0.0,0.91579,0.0001,5.95868]
[1777982972046,38.61,81016.05,0.0,0.91632,0.0001,5.9288]
[1777982977081,38.62,80995.51,0.0,0.91416,0.00011,6.04123]
[1777982982118,38.61,80991.22,0.0,0.91372,0.00011,6.06437]
[1777982987150,38.61,80990.38,0.0,0.91364,0.00011,6.06859]
[1777982992186,38.61,80991.14,0.0,0.91372,0.00011,6.06402]
[1777982997221,38.61,80992.17,0.0,0.91384,0.00011,6.05799]
[1777983002256,38.61,80992.81,0.0,0.91392,0.00011,6.05413]
[1777983004270,38.61,80999.25,0.0,0.9146,0.0001,6.01875]
[1777983005277,38.61,81001.51,0.0,0.91483,0.0001,6.00639]
[1777983010312,38.61,81002.29,0.0,0.91492,0.0001,6.00208]
[1777983014343,38.61,81011.25,0.0,0.91585,0.0001,5.95328]
[1777983016357,38.61,81014.79,0.0,0.91621,0.0001,5.9342]
[1777983018371,38.61,81025.15,0.0,0.91728,0.0001,5.87826]
[1777983019377,38.61,81029.39,0.0,0.91771,0.0001,5.85554]
[1777983024413,38.61,81030.12,0.0,0.91776,0.0001,5.85264]
[1777983029453,38.62,81026.08,0.0,0.91733,0.0001,5.8754]
[1777983034484,38.62,81019.12,0.0,0.91669,0.0001,5.90678]
[1777983039523,38.62,81020.74,0.0,0.91684,0.0001,5.89861]
[1777983044556,38.62,81018.82,0.0,0.91663,0.0001,5.9098]
[1777983049595,38.63,81018.53,0.0,0.91659,0.0001,5.91195]
[1777983054627,38.63,81018.97,0.0,0.91662,0.0001,5.91012]
[1777983059664,38.63,81024.35,0.0,0.91717,0.0001,5.88159]
[1777983064696,38.63,81027.75,0.0,0.9175,0.0001,5.86403]
[1777983069733,38.64,81031.83,0.0,0.9179,0.0001,5.84289]
[1777983072754,38.64,81040.57,0.0,0.91877,0.0001,5.79662]
[1777983077793,38.64,81044.92,0.0,0.91918,0.0001,5.77472]
[1777983078799,38.64,81056.25,0.0,0.92032,0.0001,5.71421]
[1777983079802,38.65,81048.15,0.0,0.9195,0.0001,5.75777]
[1777983084838,38.65,81053.35,0.0,0.92,0.0001,5.73142]
[1777983089872,38.65,81055.25,0.0,0.9202,0.0001,5.72025]
[1777983094908,38.64,81053.22,0.0,0.9201,0.0001,5.72335]
[1777983098937,38.64,81062.25,0.0,0.92102,0.0001,5.67408]
[1777983100950,38.64,81069.78,0.0,0.92177,0.0001,5.63356]
[1777983105984,38.64,81066.27,0.0,0.92144,0.0001,5.65144]
[1777983111020,38.63,81067.01,0.0,0.92152,0.0001,5.6472]
[1777983112046,38.63,81072.91,0.0,0.9221,0.0001,5.61615]
[1777983113042,38.64,81080.74,0.0,0.92285,0.0001,5.57508]
[1777983114048,38.64,81102.1,0.0,0.92491,0.0001,5.46315]
[1777983116062,38.63,81089.2,0.0,0.92368,0.0001,5.53031]
[1777983121104,38.64,81081.57,0.0,0.92291,0.0001,5.5723]
[1777983122110,38.64,81076.4,0.0,0.92239,0.0001,5.60001]
[1777983127146,38.65,81084.22,0.0,0.92312,0.0001,5.5608]
[1777983132180,38.65,81089.06,0.0,0.92356,0.0001,5.53682]
[1777983137218,38.66,81087.45,0.0,0.92336,0.0001,5.54795]
[1777983140940,38.67,81080.38,0.0,0.92263,0.0001,5.5871]
[1777983144268,38.68,81071.23,0.0,0.92171,0.0001,5.6369]
[1777983149303,38.68,81069.68,0.0,0.92152,0.0001,5.64745]
[1777983154337,38.69,81070.79,0.0,0.92167,0.0001,5.63691]
[1777983159374,38.7,81069.42,0.0,0.92149,0.0001,5.64647]
[1777983164412,38.71,81071.47,0.0,0.92165,0.0001,5.638]
[1777983169449,38.72,81059.38,0.0,0.92042,0.0001,5.70432]
[1777983171152,38.72,81048.86,0.0,0.91935,0.0001,5.76101]
[1777983176500,38.72,81049.65,0.0,0.91941,0.0001,5.75817]
[1777983181538,38.73,81057.11,0.0,0.92013,0.0001,5.7198]
[1777983183545,38.73,81059.73,0.0,0.92037,0.0001,5.70659]
[1777983188580,38.74,81055.68,0.0,0.91994,0.0001,5.72955]
[1777983191601,38.74,81061.68,0.0,0.92053,0.0001,5.69829]
[1777983192608,38.74,81069.43,0.0,0.9213,0.0001,5.6571]
[1777983193616,38.74,81071.81,0.0,0.92153,0.0001,5.64446]
[1777983197654,38.74,81074.8,0.0,0.92183,0.0001,5.62854]
[1777983202680,38.74,81079.81,0.0,0.92232,0.0001,5.60206]
[1777983207716,38.74,81082.56,0.0,0.92258,0.0001,5.58773]
[1777983212751,38.74,81083.35,0.0,0.92272,0.0001,5.57801]
[1777983217786,38.75,81083.96,0.0,0.92274,0.0001,5.5767]
[1777983220807,38.76,81089.57,0.0,0.92325,0.0001,5.54941]
[1777983225843,38.77,81088.41,0.0,0.92308,0.0001,5.55846]
[1777983228897,38.77,81083.36,0.0,0.92257,0.0001,5.58606]
[1777983230880,38.78,81074.02,0.0,0.92163,0.0001,5.63675]
[1777983233901,38.78,81068.69,0.0,0.92108,0.0001,5.66624]
[1777983237929,38.79,81063.03,0.0,0.9205,0.0001,5.69782]
[1777983238936,38.79,81057.57,0.0,0.91995,0.0001,5.72715]
[1777983243971,38.79,81062.8,0.0,0.92044,0.0001,5.70105]
[1777983248007,38.8,81074.31,0.0,0.92154,0.0001,5.6418]
[1777983253035,38.81,81080.12,0.0,0.92206,0.0001,5.61367]
[1777983258071,38.82,81077.19,0.0,0.92173,0.0001,5.63155]
[1777983263105,38.82,81076.91,0.0,0.92166,0.0001,5.63546]
[1777983267133,38.83,81070.96,0.0,0.92104,0.0001,5.66857]
[1777983271161,38.84,81077.66,0.0,0.92176,0.0001,5.62786]
[1777983276197,38.84,81078.27,0.0,0.92177,0.0001,5.62707]
[1777983281231,38.85,81078.26,0.0,0.92173,0.0001,5.6295]
[1777983286267,38.86,81076.29,0.0,0.92149,0.0001,5.64217]
[1777983291301,38.87,81077.49,0.0,0.92157,0.0001,5.63811]
[1777983296336,38.88,81076.53,0.0,0.92143,0.0001,5.64543]
[1777983302077,38.89,81071.39,0.0,0.92088,0.0001,5.67506]
[1777983303385,38.89,81061.29,0.0,0.91987,0.0001,5.7291]
[1777983308425,38.91,81065.38,0.0,0.92014,0.0001,5.71479]
[1777983310440,38.92,81072.13,0.0,0.92079,0.0001,5.67987]
[1777983312147,38.92,81077.49,0.0,0.9213,0.0001,5.6525]
[1777983317489,38.93,81081.68,0.0,0.92167,0.0001,5.63274]
[1777983322524,38.94,81086.47,0.0,0.9221,0.0001,5.60998]
[1777983327559,38.94,81090.49,0.0,0.92244,0.0001,5.59149]
[1777983332593,38.95,81086.84,0.0,0.92212,0.0001,5.6061]
[1777983337629,38.96,81087.36,0.0,0.92213,0.0001,5.60588]
[1777983342664,38.97,81089.77,0.0,0.92232,0.0001,5.59579]
[1777983344678,38.97,81096.03,0.0,0.9229,0.0001,5.5641]
[1777983345685,38.98,81099.09,0.0,0.92319,0.0001,5.54871]
[1777983350722,38.99,81103.31,0.0,0.92354,0.0001,5.52969]
[1777983355755,39.0,81104.53,0.0,0.9236,0.0001,5.52648]
[1777983360802,39.01,81100.51,0.0,0.92316,0.0001,5.55045]
[1777983365831,39.02,81105.12,0.0,0.92354,0.0001,5.52944]
[1777983370865,39.05,81100.85,0.0,0.92299,0.0001,5.55955]
[1777983375902,39.07,81104.15,0.0,0.92317,0.0001,5.55011]
[1777983380936,39.1,81104.89,0.0,0.9231,0.0001,5.55382]
[1777983385972,39.13,81103.9,0.0,0.92286,0.0001,5.5667]
[1777983391006,39.14,81104.5,0.0,0.92296,0.0001,5.55904]
[1777983396044,39.19,81104.33,0.0,0.92267,0.0001,5.57514]
[1777983401078,39.2,81103.33,0.0,0.92253,0.0001,5.5826]
[1777983406114,39.2,81087.97,0.0,0.921,0.0001,5.66477]
[1777983411152,39.21,81085.28,0.0,0.92072,0.0001,5.68006]
[1777983412155,39.21,81090.18,0.0,0.92119,0.0001,5.65508]
[1777983417193,39.22,81087.57,0.0,0.9209,0.0001,5.67051]
[1777983422228,39.22,81083.59,0.0,0.92048,0.0001,5.69293]
[1777983426255,39.23,81077.17,0.0,0.91983,0.0001,5.72786]
[1777983430284,39.23,81072.08,0.0,0.9193,0.0001,5.75562]
[1777983435319,39.23,81068.12,0.0,0.91889,0.0001,5.77764]
[1777983440354,39.24,81068.82,0.0,0.91894,0.0001,5.77507]
[1777983443375,39.24,81083.0,0.0,0.92032,0.0001,5.70126]
[1777983448410,39.25,81086.48,0.0,0.92063,0.0001,5.68479]
[1777983453446,39.25,81088.57,0.0,0.92089,0.0001,5.66853]
[1777983458480,39.26,81085.23,0.0,0.92053,0.0001,5.68777]
[1777983464523,39.27,81082.86,0.0,0.92027,0.0001,5.70201]
[1777983466536,39.28,81077.38,0.0,0.91967,0.0001,5.73374]
[1777983472578,39.31,81073.35,0.0,0.91908,0.0001,5.76518]
[1777983477612,39.32,81067.3,0.0,0.91847,0.0001,5.79774]
[1777983482648,39.32,81057.39,0.0,0.91746,0.0001,5.85085]
[1777983486677,39.32,81052.2,0.0,0.91693,0.0001,5.8788]
[1777983491711,39.32,81049.95,0.0,0.91669,0.0001,5.89121]
[1777983496746,39.32,81049.61,0.0,0.91666,0.0001,5.89326]
[1777983501781,39.32,81048.43,0.0,0.91653,0.0001,5.89971]
[1777983506815,39.32,81051.33,0.0,0.91682,0.0001,5.88443]
[1777983511540,39.32,81064.44,0.0,0.91823,0.0001,5.80809]
[1777983516885,39.33,81062.61,0.0,0.91803,0.0001,5.81853]
[1777983521921,39.33,81062.22,0.0,0.91797,0.0001,5.82137]
[1777983524948,39.33,81068.49,0.0,0.91859,0.0001,5.78876]
[1777983526956,39.33,81062.72,0.0,0.91801,0.0001,5.81964]
[1777983529978,39.33,81069.46,0.0,0.91867,0.0001,5.78461]
[1777983532999,39.34,81063.21,0.0,0.91803,0.0001,5.81826]
[1777983538033,39.34,81061.51,0.0,0.91785,0.0001,5.82807]
[1777983543068,39.34,81061.89,0.0,0.91787,0.0001,5.82689]
[1777983548105,39.35,81066.19,0.0,0.91828,0.0001,5.80509]
[1777983552134,39.35,81059.94,0.0,0.91765,0.0001,5.83874]
[1777983553145,39.35,81055.39,0.0,0.91718,0.0001,5.86303]
[1777983558179,39.35,81049.53,0.0,0.91659,0.0001,5.8943]
[1777983559182,39.35,81054.6,0.0,0.9171,0.0001,5.86741]
[1777983560189,39.35,81060.08,0.0,0.91766,0.0001,5.83807]
[1777983565225,39.34,81058.64,0.0,0.91757,0.0001,5.8428]
[1777983570258,39.33,81059.71,0.0,0.91774,0.0001,5.83396]
[1777983575294,39.32,81059.61,0.0,0.91787,0.0001,5.82423]
[1777983580329,39.31,81059.35,0.0,0.9179,0.0001,5.82256]
[1777983584358,39.3,81067.0,0.0,0.91871,0.0001,5.77988]
[1777983589393,39.29,81062.59,0.0,0.91832,0.0001,5.80048]
[1777983594428,39.28,81061.64,0.0,0.91827,0.0001,5.80282]
[1777983598459,39.27,81052.24,0.0,0.91737,0.0001,5.85038]
[1777983603493,39.26,81048.73,0.0,0.91708,0.0001,5.86575]
[1777983606515,39.25,81054.57,0.0,0.9177,0.0001,5.83281]
[1777983609536,39.25,81060.45,0.0,0.91833,0.0001,5.79992]
[1777983614571,39.24,81056.06,0.0,0.91792,0.0001,5.8212]
[1777983619605,39.24,81051.56,0.0,0.91749,0.0001,5.84422]
[1777983623634,39.23,81045.63,0.0,0.9169,0.0001,5.87487]
[1777983628669,39.23,81044.82,0.0,0.91684,0.0001,5.87793]
[1777983633703,39.22,81042.52,0.0,0.91672,0.0001,5.88174]
[1777983635719,39.22,81033.33,0.0,0.91579,0.0001,5.93025]
[1777983637732,39.22,81040.72,0.0,0.91656,0.0001,5.89019]
[1777983643460,39.21,81036.41,0.0,0.91615,0.0001,5.91163]
[1777983649816,39.21,81036.24,0.0,0.91616,0.0001,5.91092]
[1777983654850,39.2,81036.87,0.0,0.91625,0.0001,5.90626]
[1777983661916,39.2,81036.99,0.0,0.9163,0.0001,5.90388]
[1777983663601,39.2,81042.22,0.0,0.91684,0.0001,5.87547]
[1777983664921,39.2,81044.48,0.0,0.91707,0.0001,5.86322]
[1777983668950,39.19,81050.2,0.0,0.91766,0.0001,5.83209]
[1777983673986,39.19,81049.92,0.0,0.91765,0.0001,5.83285]
[1777983679020,39.18,81054.33,0.0,0.91814,0.0001,5.80707]
[1777983682042,39.18,81063.1,0.0,0.91905,0.0001,5.75902]
[1777983683742,39.17,81068.13,0.0,0.91956,0.0001,5.73164]
[1777983685063,39.17,81073.76,0.0,0.92013,0.0001,5.70159]
[1777983686072,39.17,81077.1,0.0,0.92046,0.0001,5.68369]
[1777983689090,39.17,81082.96,0.0,0.92106,0.0001,5.65205]
[1777983693811,39.16,81089.0,0.0,0.92176,0.0001,5.61205]
[1777983696184,39.16,81083.94,0.0,0.92127,0.0001,5.63804]
[1777983698164,39.16,81089.24,0.0,0.9218,0.0001,5.6098]
[1777983701185,39.16,81093.18,0.0,0.92219,0.0001,5.58858]
[1777983706220,39.15,81092.26,0.0,0.92213,0.0001,5.59215]
[1777983709241,39.15,81097.92,0.0,0.92268,0.0001,5.56217]
[1777983714277,39.15,81099.71,0.0,0.92286,0.0001,5.55265]
[1777983719311,39.15,81102.86,0.0,0.92318,0.0001,5.53527]
[1777983724347,39.14,81102.19,0.0,0.92314,0.0001,5.53765]
[1777983729382,39.14,81103.47,0.0,0.92328,0.0001,5.52996]
[1777983734416,39.14,81103.66,0.0,0.92331,0.0001,5.52795]
[1777983739451,39.13,81101.18,0.0,0.9231,0.0001,5.53976]
[1777983742472,39.13,81095.58,0.0,0.92256,0.0001,5.56861]
[1777983747507,39.13,81089.54,0.0,0.92198,0.0001,5.5999]
[1777983750527,39.13,81098.81,0.0,0.92288,0.0001,5.55139]
[1777983752542,39.13,81104.3,0.0,0.9235,0.0001,5.51536]
[1777983757577,39.12,81102.15,0.0,0.92332,0.0001,5.52537]
[1777983763620,39.12,81102.38,0.0,0.92336,0.0001,5.52293]
[1777983768654,39.11,81096.51,0.0,0.92282,0.0001,5.55205]
[1777983773689,39.11,81090.84,0.0,0.9223,0.0001,5.58009]
[1777983774700,39.11,81085.4,0.0,0.92178,0.0001,5.60816]
[1777983775703,39.11,81070.56,0.0,0.92033,0.0001,5.68553]
[1777983780739,39.1,81059.85,0.0,0.91928,0.0001,5.74139]
[1777983785773,39.1,81060.03,0.0,0.91931,0.0001,5.73959]
[1777983790812,39.1,81052.62,0.0,0.9186,0.0001,5.77727]
[1777983795842,39.09,81052.02,0.0,0.9186,0.0001,5.77754]
[1777983802891,39.07,81051.49,0.0,0.91862,0.0001,5.77636]
[1777983807927,39.06,81050.89,0.0,0.91861,0.0001,5.77674]
[1777983809940,39.06,81056.86,0.0,0.91923,0.0001,5.74402]
[1777983812961,39.05,81062.42,0.0,0.91989,0.0001,5.70609]
[1777983817998,39.05,81061.3,0.0,0.91982,0.0001,5.70988]
[1777983823038,39.04,81061.55,0.0,0.91989,0.0001,5.70646]
[1777983828071,39.03,81060.62,0.0,0.91983,0.0001,5.70928]
[1777983833107,39.02,81066.91,0.0,0.92049,0.0001,5.67408]
[1777983838143,39.02,81061.43,0.0,0.91999,0.0001,5.70111]
[1777983843178,39.01,81060.33,0.0,0.91992,0.0001,5.70484]
[1777983848213,39.0,81059.9,0.0,0.91991,0.0001,5.705]
[1777983853247,38.99,81061.4,0.0,0.9201,0.0001,5.69495]
[1777983858284,38.99,81060.73,0.0,0.92007,0.0001,5.69642]
[1777983863318,38.98,81057.16,0.0,0.91976,0.0001,5.71309]
[1777983868353,38.97,81056.31,0.0,0.91972,0.0001,5.71534]
[1777983873388,38.96,81066.03,0.0,0.92081,0.0001,5.65474]
[1777983875402,38.96,81065.96,0.0,0.92081,0.0001,5.65445]
[1777983880440,38.96,81063.56,0.0,0.92061,0.0001,5.6654]
[1777983885475,38.95,81063.49,0.0,0.92063,0.0001,5.66404]
[1777983890510,38.94,81062.39,0.0,0.92055,0.0001,5.66815]
[1777983895545,38.94,81064.34,0.0,0.92078,0.0001,5.65594]
[1777983900580,38.93,81064.31,0.0,0.9208,0.0001,5.65494]
[1777983905615,38.93,81075.04,0.0,0.92188,0.0001,5.59709]
[1777983906624,38.93,81082.75,0.0,0.92264,0.0001,5.55633]
[1777983907629,38.93,81089.72,0.0,0.92332,0.0001,5.51982]
[1777983912663,38.92,81096.94,0.0,0.92402,0.0001,5.48171]
[1777983916693,38.92,81102.3,0.0,0.92454,0.0001,5.4537]
[1777983919715,38.92,81143.88,0.0,0.92842,9e-05,5.2407]
[1777983920724,38.93,81150.26,0.0,0.92899,9e-05,5.2087]
[1777983922737,38.93,81139.34,0.0,0.92798,9e-05,5.2646]
[1777983923745,38.93,81133.73,0.0,0.92746,9e-05,5.29337]
[1777983924752,38.93,81120.94,0.0,0.92627,9e-05,5.3589]
[1777983925759,38.93,81114.04,0.0,0.92562,9e-05,5.39443]
[1777983930795,38.93,81115.75,0.0,0.92578,9e-05,5.38587]
[1777983935829,38.93,81124.08,0.0,0.92664,9e-05,5.33661]
[1777983938849,38.93,81118.66,0.0,0.92612,9e-05,5.36483]
[1777983943893,38.93,81115.84,0.0,0.92585,9e-05,5.37988]
[1777983948921,38.94,81116.09,0.0,0.92586,9e-05,5.37914]
[1777983952948,38.94,81121.05,0.0,0.92632,9e-05,5.35426]
[1777983957983,38.94,81123.52,0.0,0.92653,9e-05,5.34246]
[1777983961004,38.94,81131.6,0.0,0.92727,9e-05,5.3018]
[1777983963033,38.95,81138.29,0.0,0.92788,9e-05,5.26826]
[1777983964038,38.95,81152.67,0.0,0.92918,9e-05,5.19581]
[1777983969075,38.95,81150.59,0.0,0.92896,9e-05,5.20823]
[1777983971088,38.96,81144.31,0.0,0.92838,9e-05,5.24067]
[1777983974112,38.96,81153.33,0.0,0.92918,9e-05,5.19606]
[1777983978143,38.97,81162.18,0.0,0.92995,9e-05,5.15301]
[1777983982168,38.97,81167.34,0.0,0.93038,9e-05,5.12884]
[1777983987203,38.98,81170.92,0.0,0.93066,9e-05,5.11318]
[1777983992237,38.99,81173.98,0.0,0.93098,9e-05,5.09337]
[1777983995920,38.99,81181.69,0.0,0.93162,9e-05,5.057]
[1777984001304,39.0,81174.63,0.0,0.93095,9e-05,5.09473]
[1777984002308,39.01,81171.45,0.0,0.93066,9e-05,5.11106]
[1777984005990,39.01,81164.51,0.0,0.93001,9e-05,5.14748]
[1777984008352,39.01,81158.82,0.0,0.92949,9e-05,5.17676]
[1777984013388,39.02,81157.37,0.0,0.92933,9e-05,5.18564]
[1777984018422,39.02,81163.81,0.0,0.92988,9e-05,5.15474]
[1777984023458,39.03,81165.63,0.0,0.93002,9e-05,5.14727]
[1777984026130,39.03,81178.95,0.0,0.93119,9e-05,5.0814]
[1777984029499,39.04,81180.83,0.0,0.93134,9e-05,5.07342]
[1777984034534,39.04,81182.13,0.0,0.93143,9e-05,5.06819]
[1777984039570,39.05,81186.56,0.0,0.93178,9e-05,5.04862]
[1777984043598,39.06,81192.69,0.0,0.93228,9e-05,5.02033]
[1777984048632,39.07,81193.19,0.0,0.93227,9e-05,5.02066]
[1777984053670,39.08,81191.07,0.0,0.93211,9e-05,5.02767]
[1777984058704,39.09,81192.56,0.0,0.93219,9e-05,5.02322]
[1777984060718,39.09,81186.79,0.0,0.93166,9e-05,5.05289]
[1777984063739,39.1,81191.42,0.0,0.93204,9e-05,5.03172]
[1777984067766,39.11,81201.86,0.0,0.93291,9e-05,4.98234]
[1777984071795,39.11,81196.59,0.0,0.93244,9e-05,5.00927]
[1777984076833,39.12,81201.95,0.0,0.93288,9e-05,4.98413]
[1777984081865,39.12,81198.6,0.0,0.93256,9e-05,5.00234]
[1777984086899,39.13,81198.24,0.0,0.93249,9e-05,5.00662]
[1777984091936,39.14,81202.45,0.0,0.93279,9e-05,4.98928]
[1777984096972,39.15,81202.31,0.0,0.93272,9e-05,4.99342]
[1777984102007,39.16,81203.24,0.0,0.93276,9e-05,4.99143]
[1777984107042,39.17,81206.46,0.0,0.93301,9e-05,4.97694]
[1777984109056,39.17,81211.61,0.0,0.93345,9e-05,4.95233]
[1777984114091,39.18,81208.84,0.0,0.93326,9e-05,4.96058]
[1777984119125,39.19,81210.1,0.0,0.93332,9e-05,4.9572]
[1777984123154,39.2,81201.2,0.0,0.9325,9e-05,5.00366]
[1777984124162,39.2,81189.94,0.0,0.93151,9e-05,5.05976]
[1777984129196,39.21,81196.28,0.0,0.93201,9e-05,5.03139]
[1777984134231,39.22,81192.76,0.0,0.93165,9e-05,5.05175]
[1777984139268,39.23,81188.82,0.0,0.93126,9e-05,5.07409]
[1777984144301,39.24,81186.65,0.0,0.93102,9e-05,5.08745]
[1777984149336,39.25,81189.51,0.0,0.93122,9e-05,5.07601]
[1777984154371,39.26,81189.06,0.0,0.93114,9e-05,5.08093]
[1777984159405,39.27,81189.11,0.0,0.93109,9e-05,5.08335]
[1777984162427,39.27,81197.15,0.0,0.93177,9e-05,5.04532]
[1777984167464,39.28,81200.72,0.0,0.93203,9e-05,5.03075]
[1777984173505,39.3,81198.93,0.0,0.93189,9e-05,5.03637]
[1777984178541,39.31,81189.9,0.0,0.93105,9e-05,5.08393]
[1777984180555,39.31,81183.04,0.0,0.93042,9e-05,5.11898]
[1777984185590,39.32,81183.4,0.0,0.93041,9e-05,5.11967]
[1777984190625,39.33,81183.76,0.0,0.9304,9e-05,5.12024]
[1777984195662,39.34,81184.58,0.0,0.93043,9e-05,5.11858]
[1777984200695,39.35,81184.01,0.0,0.93034,9e-05,5.12379]
[1777984203716,39.35,81189.25,0.0,0.93078,9e-05,5.09924]
[1777984207744,39.36,81192.58,0.0,0.93103,9e-05,5.08486]
[1777984212780,39.37,81203.2,0.0,0.93192,9e-05,5.03524]
[1777984213787,39.37,81203.96,0.0,0.93197,9e-05,5.03211]
[1777984218823,39.38,81202.02,0.0,0.93175,9e-05,5.04465]
[1777984223860,39.39,81203.49,0.0,0.93183,9e-05,5.0403]
[1777984228893,39.4,81205.39,0.0,0.93194,9e-05,5.03381]
[1777984233927,39.41,81207.74,0.0,0.93217,9e-05,5.0188]
[1777984238962,39.42,81207.29,0.0,0.93208,9e-05,5.02386]
[1777984243997,39.43,81209.27,0.0,0.93221,9e-05,5.01696]
[1777984249033,39.44,81203.39,0.0,0.93166,9e-05,5.04799]
[1777984250039,39.44,81197.65,0.0,0.93114,9e-05,5.07719]
[1777984252057,39.45,81204.11,0.0,0.93168,9e-05,5.04639]
[1777984256085,39.46,81209.72,0.0,0.93213,9e-05,5.02106]
[1777984261120,39.47,81207.04,0.0,0.93185,9e-05,5.03683]
[1777984265159,39.47,81215.53,0.0,0.93256,9e-05,4.99691]
[1777984266162,39.47,81222.87,0.0,0.93318,9e-05,4.96184]
[1777984270189,39.48,81231.49,0.0,0.93389,8e-05,4.92163]
[1777984272204,39.48,81224.26,0.0,0.93327,9e-05,4.95662]
[1777984274218,39.48,81213.83,0.0,0.93236,9e-05,5.00857]
[1777984276232,39.49,81208.67,0.0,0.93189,9e-05,5.03481]
[1777984281268,39.5,81205.95,0.0,0.93161,9e-05,5.05054]
[1777984282273,39.5,81199.75,0.0,0.93106,9e-05,5.08142]
[1777984284288,39.5,81194.66,0.0,0.9306,9e-05,5.1073]
[1777984289322,39.51,81194.26,0.0,0.93053,9e-05,5.1111]
[1777984292347,39.51,81189.32,0.0,0.93016,9e-05,5.12968]
[1777984297380,39.52,81190.8,0.0,0.93026,9e-05,5.12429]
[1777984301411,39.52,81184.41,0.0,0.92967,9e-05,5.15743]
[1777984302416,39.52,81200.67,0.0,0.93109,9e-05,5.0776]
[1777984303422,39.53,81206.91,0.0,0.93163,9e-05,5.04749]
[1777984308458,39.54,81208.61,0.0,0.93173,9e-05,5.0418]
[1777984313492,39.54,81208.09,0.0,0.93164,9e-05,5.04687]
[1777984318527,39.55,81209.36,0.0,0.93171,9e-05,5.04311]
[1777984323563,39.56,81211.73,0.0,0.93187,9e-05,5.03394]
[1777984325576,39.57,81206.03,0.0,0.93136,9e-05,5.0628]
[1777984326584,39.57,81200.15,0.0,0.93084,9e-05,5.09209]
[1777984331620,39.57,81198.51,0.0,0.93066,9e-05,5.1022]
[1777984336655,39.58,81201.35,0.0,0.93087,9e-05,5.09029]
[1777984338312,39.58,81206.79,0.0,0.93133,9e-05,5.06446]
[1777984342696,39.59,81200.22,0.0,0.93072,9e-05,5.09858]
[1777984348383,39.6,81203.19,0.0,0.93094,9e-05,5.08645]
[1777984351768,39.6,81208.93,0.0,0.9315,9e-05,5.05268]
[1777984356798,39.61,81209.45,0.0,0.93151,9e-05,5.0524]
[1777984361832,39.62,81210.1,0.0,0.93153,9e-05,5.05148]
[1777984366868,39.63,81208.26,0.0,0.93133,9e-05,5.06271]
[1777984368522,39.63,81202.55,0.0,0.93081,9e-05,5.09158]
[1777984369888,39.63,81199.46,0.0,0.93053,9e-05,5.10715]
[1777984373918,39.64,81206.82,0.0,0.93115,9e-05,5.07243]
[1777984375932,39.64,81206.98,0.0,0.93115,9e-05,5.07249]
[1777984379960,39.65,81201.05,0.0,0.9306,9e-05,5.10321]
[1777984384996,39.65,81197.29,0.0,0.93024,9e-05,5.1236]
[1777984389023,39.66,81204.06,0.0,0.93081,9e-05,5.09179]
[1777984394058,39.67,81202.09,0.0,0.9306,9e-05,5.10355]
[1777984399093,39.68,81200.84,0.0,0.93045,9e-05,5.1122]
[1777984404128,39.68,81205.25,0.0,0.93079,9e-05,5.09272]
[1777984409163,39.69,81206.0,0.0,0.93082,9e-05,5.09139]
[1777984411177,39.7,81199.05,0.0,0.93028,9e-05,5.11949]
[1777984416212,39.7,81200.56,0.0,0.93037,9e-05,5.11412]
[1777984420241,39.71,81207.02,0.0,0.93091,9e-05,5.08403]
[1777984425277,39.72,81212.85,0.0,0.93138,9e-05,5.05784]
[1777984430313,39.73,81215.01,0.0,0.93153,9e-05,5.04963]
[1777984436353,39.74,81214.81,0.0,0.93146,9e-05,5.0534]
[1777984439374,39.74,81225.03,0.0,0.93232,9e-05,5.00511]
[1777984443403,39.75,81235.7,0.0,0.93319,9e-05,4.95571]
[1777984446454,39.76,81242.13,0.0,0.9337,8e-05,4.92659]
[1777984451461,39.77,81243.59,0.0,0.93377,8e-05,4.92276]
[1777984453471,39.77,81252.5,0.0,0.93451,8e-05,4.88097]
[1777984458507,39.78,81251.89,0.0,0.93439,8e-05,4.88745]
[1777984459514,39.78,81245.12,0.0,0.93382,8e-05,4.92004]
[1777984460521,39.79,81236.72,0.0,0.9331,9e-05,4.96106]
[1777984465557,39.79,81231.11,0.0,0.93259,9e-05,4.98997]
[1777984469584,39.8,81222.62,0.0,0.93182,9e-05,5.03318]
[1777984472605,39.8,81216.9,0.0,0.93139,9e-05,5.05546]
[1777984477640,39.81,81216.33,0.0,0.9313,9e-05,5.06031]
[1777984482675,39.82,81212.12,0.0,0.9309,9e-05,5.08285]
[1777984487709,39.83,81211.78,0.0,0.93084,9e-05,5.08641]
[1777984492747,39.83,81211.11,0.0,0.93074,9e-05,5.09157]
[1777984499461,39.84,81211.26,0.0,0.93071,9e-05,5.09346]
[1777984504833,39.85,81210.49,0.0,0.93061,9e-05,5.09905]
[1777984506850,39.85,81203.75,0.0,0.93001,9e-05,5.13277]
[1777984508873,39.85,81210.13,0.0,0.93056,9e-05,5.10217]
[1777984511548,39.86,81203.65,0.0,0.92997,9e-05,5.13499]
[1777984516933,39.86,81201.79,0.0,0.92978,9e-05,5.14567]
[1777984521969,39.87,81198.62,0.0,0.92947,9e-05,5.16279]
[1777984527005,39.87,81198.79,0.0,0.92946,9e-05,5.16345]
[1777984528011,39.88,81190.45,0.0,0.92871,9e-05,5.20489]
[1777984529019,39.88,81178.97,0.0,0.92767,9e-05,5.26205]
[1777984530027,39.88,81180.2,0.0,0.92778,9e-05,5.25609]
[1777984531686,39.88,81172.0,0.0,0.92712,9e-05,5.29022]
[1777984533055,39.88,81155.2,0.0,0.92558,9e-05,5.37446]
[1777984534061,39.88,81143.01,0.0,0.92444,9e-05,5.43592]
[1777984535073,39.88,81139.8,0.0,0.92415,9e-05,5.45205]
[1777984537099,39.88,81148.53,0.0,0.92497,9e-05,5.40766]
[1777984538094,39.88,81155.66,0.0,0.92563,9e-05,5.37168]
[1777984539097,39.88,81157.15,0.0,0.92577,9e-05,5.36417]
[1777984544131,39.88,81156.89,0.0,0.92574,9e-05,5.36548]
[1777984549166,39.88,81167.34,0.0,0.9267,9e-05,5.31318]
[1777984551181,39.88,81167.57,0.0,0.92672,9e-05,5.3122]
[1777984556216,39.88,81164.39,0.0,0.92642,9e-05,5.32848]
[1777984561251,39.88,81169.18,0.0,0.92685,9e-05,5.30498]
[1777984566290,39.88,81169.9,0.0,0.92691,9e-05,5.30188]
[1777984567298,39.88,81183.35,0.0,0.92812,9e-05,5.23507]
[1777984568312,39.88,81198.43,0.0,0.92946,9e-05,5.16078]
[1777984569307,39.89,81204.36,0.0,0.92998,9e-05,5.13232]
[1777984574343,39.89,81206.61,0.0,0.93014,9e-05,5.12314]
[1777984579378,39.9,81207.98,0.0,0.93023,9e-05,5.11825]
[1777984582399,39.9,81213.5,0.0,0.93069,9e-05,5.09241]
[1777984587435,39.91,81215.99,0.0,0.93088,9e-05,5.08219]
[1777984590459,39.91,81228.98,0.0,0.93199,9e-05,5.01988]
[1777984592473,39.91,81235.44,0.0,0.93262,9e-05,4.98195]
[1777984597508,39.92,81236.32,0.0,0.93268,9e-05,4.97865]
[1777984602543,39.93,81236.86,0.0,0.93268,9e-05,4.97852]
[1777984607577,39.93,81237.84,0.0,0.93272,9e-05,4.97618]
[1777984610599,39.94,81242.91,0.0,0.93313,8e-05,4.95326]
[1777984615633,39.95,81241.87,0.0,0.933,9e-05,4.96068]
[1777984620669,39.95,81242.47,0.0,0.93302,8e-05,4.95929]
[1777984625704,39.95,81242.08,0.0,0.93299,9e-05,4.96136]
[1777984626711,39.95,81235.34,0.0,0.93241,9e-05,4.99381]
[1777984631748,39.95,81237.78,0.0,0.93262,9e-05,4.98194]
[1777984636780,39.95,81235.0,0.0,0.93242,9e-05,4.99352]
[1777984641817,39.94,81230.79,0.0,0.9321,9e-05,5.01151]
[1777984646851,39.93,81227.42,0.0,0.93185,9e-05,5.02551]
[1777984651885,39.92,81223.97,0.0,0.93167,9e-05,5.03303]
[1777984656920,39.91,81224.5,0.0,0.93176,9e-05,5.02817]
[1777984662643,39.9,81225.4,0.0,0.93189,9e-05,5.0211]
[1777984667997,39.9,81225.03,0.0,0.93189,9e-05,5.02064]
[1777984673032,39.89,81225.6,0.0,0.93198,9e-05,5.01562]
[1777984678068,39.88,81226.84,0.0,0.93213,9e-05,5.00739]
[1777984683103,39.87,81227.14,0.0,0.93219,9e-05,5.00371]
[1777984688137,39.86,81228.43,0.0,0.93234,9e-05,4.99527]
[1777984693173,39.86,81227.02,0.0,0.93223,9e-05,5.00187]
[1777984694182,39.86,81214.27,0.0,0.93112,9e-05,5.06388]
[1777984695191,39.86,81208.13,0.0,0.93059,9e-05,5.09332]
[1777984696195,39.86,81208.86,0.0,0.93067,9e-05,5.08917]
[1777984701231,39.86,81218.06,0.0,0.93148,9e-05,5.04397]
[1777984702926,39.86,81225.04,0.0,0.93208,9e-05,5.01006]
[1777984708280,39.86,81221.24,0.0,0.93175,9e-05,5.02856]
[1777984712996,39.86,81207.29,0.0,0.93062,9e-05,5.08956]
[1777984714321,39.86,81197.25,0.0,0.92973,9e-05,5.1391]
[1777984715329,39.86,81197.22,0.0,0.92972,9e-05,5.13949]
[1777984716336,39.86,81207.16,0.0,0.93059,9e-05,5.09098]
[1777984717343,39.86,81212.62,0.0,0.93107,9e-05,5.06462]
[1777984719356,39.86,81213.57,0.0,0.93114,9e-05,5.06027]
[1777984724391,39.87,81208.25,0.0,0.93065,9e-05,5.08795]
[1777984728420,39.87,81202.08,0.0,0.93009,9e-05,5.119]
[1777984731442,39.88,81197.86,0.0,0.92971,9e-05,5.14048]
[1777984736486,39.88,81201.32,0.0,0.92999,9e-05,5.12501]
[1777984741511,39.89,81202.02,0.0,0.93002,9e-05,5.12314]
[1777984746545,39.89,81201.12,0.0,0.92991,9e-05,5.12914]
[1777984751581,39.9,81198.54,0.0,0.92966,9e-05,5.14337]
[1777984755610,39.9,81202.89,0.0,0.93002,9e-05,5.12329]
[1777984757623,39.9,81208.0,0.0,0.93045,9e-05,5.09905]
[1777984762660,39.91,81213.77,0.0,0.93093,9e-05,5.07253]
[1777984765680,39.92,81207.74,0.0,0.93038,9e-05,5.10321]
[1777984770715,39.92,81212.37,0.0,0.93075,9e-05,5.08249]
[1777984774743,39.93,81218.88,0.0,0.93137,9e-05,5.0455]
[1777984779778,39.94,81217.69,0.0,0.93123,9e-05,5.05339]
[1777984784813,39.94,81219.74,0.0,0.93138,9e-05,5.04543]
[1777984790855,39.95,81220.46,0.0,0.9314,9e-05,5.04431]
[1777984793878,39.96,81232.16,0.0,0.93238,9e-05,4.98893]
[1777984797925,39.96,81238.25,0.0,0.93288,9e-05,4.96116]
[1777984802942,39.96,81235.17,0.0,0.9326,9e-05,4.97646]
[1777984803956,39.96,81242.33,0.0,0.93321,8e-05,4.94216]
[1777984805964,39.97,81248.2,0.0,0.9337,8e-05,4.91437]
[1777984811000,39.97,81251.32,0.0,0.93397,8e-05,4.89935]
[1777984816036,39.97,81253.17,0.0,0.93411,8e-05,4.891]
[1777984821071,39.97,81253.75,0.0,0.93415,8e-05,4.88923]
[1777984824089,39.97,81248.63,0.0,0.93371,8e-05,4.91424]
[1777984825097,39.97,81238.76,0.0,0.93287,9e-05,4.96168]
[1777984830136,39.97,81239.43,0.0,0.93291,9e-05,4.95896]
[1777984835167,39.98,81239.33,0.0,0.93298,9e-05,4.9531]
[1777984841209,39.98,81237.87,0.0,0.93284,9e-05,4.96087]
[1777984845236,39.98,81244.98,0.0,0.93344,8e-05,4.92725]
[1777984850271,39.98,81244.67,0.0,0.93344,8e-05,4.92723]
[1777984856319,39.97,81243.12,0.0,0.93334,8e-05,4.9328]
[1777984861351,39.96,81244.22,0.0,0.93346,8e-05,4.92596]
[1777984866385,39.96,81247.13,0.0,0.93373,8e-05,4.91057]
[1777984871420,39.95,81246.59,0.0,0.93371,8e-05,4.91174]
[1777984876455,39.95,81247.39,0.0,0.9338,8e-05,4.90655]
[1777984880483,39.94,81254.17,0.0,0.93439,8e-05,4.87322]
[1777984885517,39.94,81255.48,0.0,0.93452,8e-05,4.86582]
[1777984887533,39.94,81265.56,0.0,0.93537,8e-05,4.81748]
[1777984888539,39.94,81261.44,0.0,0.93503,8e-05,4.83686]
[1777984891562,39.94,81259.36,0.0,0.93494,8e-05,4.83935]
[1777984896601,39.93,81255.27,0.0,0.93462,8e-05,4.85765]
[1777984901633,39.93,81255.96,0.0,0.9347,8e-05,4.85331]
[1777984907676,39.92,81256.11,0.0,0.93473,8e-05,4.85129]
[1777984910707,39.92,81250.49,0.0,0.93427,8e-05,4.87759]
[1777984914739,39.92,81243.92,0.0,0.93371,8e-05,4.90957]
[1777984919771,39.93,81248.18,0.0,0.93406,8e-05,4.88991]
[1777984924806,39.92,81255.05,0.0,0.93465,8e-05,4.85598]
[1777984929840,39.92,81258.21,0.0,0.93493,8e-05,4.8401]
[1777984934876,39.92,81259.77,0.0,0.93507,8e-05,4.83197]
[1777984939910,39.91,81257.45,0.0,0.93489,8e-05,4.84232]
[1777984944949,39.91,81257.46,0.0,0.9349,8e-05,4.84158]
[1777984949982,39.91,81258.31,0.0,0.93499,8e-05,4.8369]
[1777984955015,39.91,81256.04,0.0,0.93489,8e-05,4.84016]
[1777984960050,39.9,81255.3,0.0,0.93484,8e-05,4.84291]
[1777984962064,39.9,81245.56,0.0,0.93402,8e-05,4.88936]
[1777984969113,39.91,81240.19,0.0,0.93354,8e-05,4.91668]
[1777984974148,39.92,81236.29,0.0,0.93318,9e-05,4.93723]
[1777984979183,39.92,81241.11,0.0,0.93357,8e-05,4.91511]
[1777984984223,39.92,81247.41,0.0,0.93408,8e-05,4.88607]
[1777984989263,39.93,81247.31,0.0,0.93405,8e-05,4.88784]
[1777984991275,39.93,81253.64,0.0,0.93457,8e-05,4.85824]
[1777984992281,39.93,81259.42,0.0,0.93505,8e-05,4.83111]
[1777984993289,39.93,81264.99,0.0,0.93551,8e-05,4.8051]
[1777984999330,39.93,81264.41,0.0,0.93546,8e-05,4.80771]
[1777985005058,39.93,81265.39,0.0,0.93555,8e-05,4.80244]
[1777985007385,39.93,81270.65,0.0,0.93599,8e-05,4.77741]
[1777985012423,39.93,81271.56,0.0,0.93615,8e-05,4.76602]
[1777985017459,39.93,81273.01,0.0,0.93628,8e-05,4.75894]
[1777985022492,39.93,81272.71,0.0,0.93625,8e-05,4.76013]
[1777985027529,39.93,81273.01,0.0,0.93628,8e-05,4.75849]
[1777985032563,39.93,81273.6,0.0,0.93634,8e-05,4.75548]
[1777985037598,39.92,81274.96,0.0,0.93645,8e-05,4.74887]
[1777985042636,39.92,81275.27,0.0,0.93648,8e-05,4.74722]
[1777985047675,39.92,81275.33,0.0,0.93649,8e-05,4.74673]
[1777985052710,39.92,81275.8,0.0,0.93653,8e-05,4.74431]
[1777985057745,39.92,81275.24,0.0,0.93649,8e-05,4.74673]
[1777985062785,39.92,81274.93,0.0,0.93647,8e-05,4.74791]
[1777985067815,39.92,81275.2,0.0,0.93649,8e-05,4.74638]
[1777985072850,39.92,81275.39,0.0,0.93659,8e-05,4.73847]
[1777985077885,39.92,81275.83,0.0,0.93663,8e-05,4.73621]
[1777985082920,39.92,81277.84,0.0,0.9368,8e-05,4.72664]
[1777985087955,39.92,81277.11,0.0,0.93674,8e-05,4.72991]
[1777985092990,39.92,81276.46,0.0,0.93669,8e-05,4.7328]
[1777985098028,39.92,81278.78,0.0,0.93688,8e-05,4.72177]
[1777985103063,39.91,81276.38,0.0,0.93669,8e-05,4.73287]
[1777985108099,39.91,81276.69,0.0,0.93672,8e-05,4.73125]
[1777985113134,39.91,81277.1,0.0,0.93676,8e-05,4.72917]
[1777985118169,39.91,81277.38,0.0,0.93678,8e-05,4.72769]
[1777985124211,39.91,81277.87,0.0,0.93682,8e-05,4.7252]
[1777985129245,39.91,81282.19,0.0,0.93718,8e-05,4.70491]
[1777985134280,39.91,81281.48,0.0,0.9372,8e-05,4.70146]
[1777985139316,39.91,81279.16,0.0,0.93701,8e-05,4.71229]
[1777985144351,39.91,81279.96,0.0,0.93708,8e-05,4.70849]
[1777985149387,39.91,81272.96,0.0,0.93651,8e-05,4.74121]
[1777985153415,39.91,81265.42,0.0,0.9359,8e-05,4.77639]
[1777985155429,39.91,81256.43,0.0,0.93516,8e-05,4.81861]
[1777985156437,39.91,81251.12,0.0,0.93472,8e-05,4.84363]
[1777985157443,39.91,81245.76,0.0,0.93427,8e-05,4.86892]
[1777985158449,39.91,81238.06,0.0,0.93363,8e-05,4.90544]
[1777985163484,39.9,81237.26,0.0,0.93359,8e-05,4.90772]
[1777985168521,39.89,81237.53,0.0,0.93364,8e-05,4.90476]
[1777985171544,39.89,81249.43,0.0,0.93466,8e-05,4.84685]
[1777985172551,39.89,81252.43,0.0,0.93491,8e-05,4.83233]
[1777985174564,39.89,81254.15,0.0,0.93506,8e-05,4.82373]
[1777985179600,39.88,81252.11,0.0,0.93491,8e-05,4.83242]
[1777985184634,39.88,81251.7,0.0,0.93489,8e-05,4.8334]
[1777985189668,39.88,81249.74,0.0,0.93475,8e-05,4.84181]
[1777985194703,39.88,81249.06,0.0,0.93474,8e-05,4.84013]
[1777985199741,39.9,81247.95,0.0,0.93458,8e-05,4.84919]
[1777985204780,39.91,81246.82,0.0,0.93442,8e-05,4.8583]
[1777985208807,39.92,81231.22,0.0,0.93305,9e-05,4.93593]
[1777985209813,39.92,81225.64,0.0,0.93256,9e-05,4.96344]
[1777985210820,39.93,81217.65,0.0,0.93186,9e-05,5.00265]
[1777985211828,39.93,81225.07,0.0,0.93249,9e-05,4.96727]
[1777985212833,39.93,81226.87,0.0,0.93264,9e-05,4.95915]
[1777985217869,39.94,81223.69,0.0,0.93231,9e-05,4.97728]
[1777985222908,39.95,81222.27,0.0,0.93214,9e-05,4.98684]
[1777985225925,39.96,81229.42,0.0,0.93273,9e-05,4.95391]
[1777985227939,39.96,81217.84,0.0,0.93171,9e-05,5.01095]
[1777985228946,39.96,81218.13,0.0,0.93173,9e-05,5.01002]
[1777985233980,39.97,81209.14,0.0,0.93091,9e-05,5.05602]
[1777985234988,39.97,81207.45,0.0,0.93075,9e-05,5.06464]
[1777985235994,39.97,81199.74,0.0,0.93006,9e-05,5.10297]
[1777985241031,39.98,81200.37,0.0,0.93009,9e-05,5.10163]
[1777985246066,39.99,81196.81,0.0,0.92974,9e-05,5.12067]
[1777985251101,39.99,81196.31,0.0,0.92976,9e-05,5.11767]
[1777985254129,40.0,81204.28,0.0,0.93044,9e-05,5.07976]
[1777985259165,40.0,81207.41,0.0,0.93068,9e-05,5.06649]
[1777985264200,40.01,81215.31,0.0,0.93133,9e-05,5.03008]
[1777985269234,40.02,81216.87,0.0,0.93143,9e-05,5.02476]
[1777985272255,40.02,81211.84,0.0,0.93097,9e-05,5.05044]
[1777985275277,40.03,81206.08,0.0,0.93044,9e-05,5.07959]
[1777985280311,40.03,81206.34,0.0,0.93044,9e-05,5.08005]
[1777985285346,40.04,81207.67,0.0,0.93052,9e-05,5.07528]
[1777985290381,40.05,81208.88,0.0,0.9306,9e-05,5.07108]
[1777985295415,40.05,81209.35,0.0,0.93061,9e-05,5.07045]
[1777985300451,40.06,81209.86,0.0,0.93063,9e-05,5.0696]
[1777985304478,40.06,81202.02,0.0,0.92992,9e-05,5.10902]
[1777985309513,40.07,81197.16,0.0,0.92946,9e-05,5.13404]
[1777985311528,40.07,81191.76,0.0,0.92906,9e-05,5.1539]
[1777985313542,40.07,81185.99,0.0,0.92854,9e-05,5.18261]
[1777985318577,40.07,81184.35,0.0,0.92838,9e-05,5.19151]
[1777985323612,40.08,81174.79,0.0,0.9275,9e-05,5.23949]
[1777985328647,40.08,81172.01,0.0,0.92724,9e-05,5.25364]
[1777985333681,40.08,81172.84,0.0,0.92731,9e-05,5.24984]
[1777985338717,40.08,81173.79,0.0,0.92739,9e-05,5.24555]
[1777985343754,40.08,81170.29,0.0,0.92707,9e-05,5.26336]
[1777985348787,40.08,81170.27,0.0,0.92706,9e-05,5.26381]
[1777985352816,40.08,81186.58,0.0,0.92853,9e-05,5.18345]
[1777985353823,40.08,81189.76,0.0,0.92881,9e-05,5.16801]
[1777985358857,40.09,81186.13,0.0,0.92846,9e-05,5.18701]
[1777985363892,40.09,81184.04,0.0,0.92825,9e-05,5.1984]
[1777985368930,40.1,81180.43,0.0,0.92791,9e-05,5.21723]
[1777985369936,40.1,81186.4,0.0,0.92844,9e-05,5.18799]
[1777985370942,40.1,81192.97,0.0,0.92903,9e-05,5.15593]
[1777985371950,40.1,81193.77,0.0,0.92918,9e-05,5.14529]
[1777985372956,40.1,81199.93,0.0,0.92972,9e-05,5.11544]
[1777985373964,40.1,81202.04,0.0,0.9299,9e-05,5.10549]
[1777985378999,40.11,81201.4,0.0,0.92981,9e-05,5.11046]
[1777985384034,40.11,81204.74,0.0,0.93007,9e-05,5.09601]
[1777985389070,40.12,81200.43,0.0,0.92966,9e-05,5.1188]
[1777985391085,40.12,81197.08,0.0,0.92935,9e-05,5.13581]
[1777985396119,40.13,81201.36,0.0,0.92971,9e-05,5.11635]
[1777985401155,40.14,81202.49,0.0,0.92977,9e-05,5.11259]
[1777985406191,40.14,81203.96,0.0,0.92988,9e-05,5.10657]
[1777985407201,40.14,81197.34,0.0,0.92929,9e-05,5.1392]
[1777985408204,40.14,81189.93,0.0,0.92862,9e-05,5.17595]
[1777985413241,40.15,81191.92,0.0,0.92878,9e-05,5.16715]
[1777985418275,40.15,81192.08,0.0,0.92878,9e-05,5.16736]
[1777985423309,40.15,81196.1,0.0,0.92912,9e-05,5.14876]
[1777985428346,40.15,81196.91,0.0,0.92919,9e-05,5.14496]
[1777985429354,40.15,81207.8,0.0,0.93015,9e-05,5.09164]
[1777985431367,40.15,81213.93,0.0,0.93078,9e-05,5.05461]
[1777985436405,40.15,81217.52,0.0,0.9311,9e-05,5.03671]
[1777985441437,40.15,81217.35,0.0,0.9311,9e-05,5.03701]
[1777985443452,40.15,81230.0,0.0,0.93219,9e-05,4.97586]
[1777985448486,40.16,81232.59,0.0,0.93237,9e-05,4.96596]
[1777985453523,40.16,81235.89,0.0,0.93265,9e-05,4.95022]
[1777985455537,40.16,81244.44,0.0,0.93338,8e-05,4.90905]
[1777985456543,40.16,81253.11,0.0,0.93412,8e-05,4.86751]
[1777985459567,40.15,81269.64,0.0,0.93551,8e-05,4.78874]
[1777985464602,40.15,81269.37,0.0,0.9355,8e-05,4.7893]
[1777985469637,40.15,81270.9,0.0,0.93561,8e-05,4.7827]
[1777985474672,40.16,81263.8,0.0,0.93501,8e-05,4.81676]
[1777985479707,40.16,81264.9,0.0,0.93509,8e-05,4.81244]
[1777985484741,40.16,81264.03,0.0,0.93501,8e-05,4.81674]
[1777985489777,40.16,81260.12,0.0,0.9347,8e-05,4.83445]
[1777985494812,40.15,81260.45,0.0,0.93483,8e-05,4.82522]
[1777985498840,40.15,81251.18,0.0,0.93406,8e-05,4.86888]
[1777985503875,40.16,81251.83,0.0,0.93409,8e-05,4.86693]
[1777985508910,40.16,81248.83,0.0,0.9338,8e-05,4.88322]
[1777985513945,40.17,81247.1,0.0,0.93362,8e-05,4.89366]
[1777985518984,40.18,81245.92,0.0,0.93347,8e-05,4.90188]
[1777985524026,40.19,81246.87,0.0,0.93352,8e-05,4.89914]
[1777985529053,40.2,81243.56,0.0,0.93318,8e-05,4.91837]
[1777985534092,40.21,81243.14,0.0,0.93309,8e-05,4.9237]
[1777985539127,40.23,81242.79,0.0,0.933,8e-05,4.92865]
[1777985544162,40.24,81247.37,0.0,0.93333,8e-05,4.91008]
[1777985549198,40.25,81250.11,0.0,0.9335,8e-05,4.90042]
[1777985554234,40.26,81253.56,0.0,0.93382,8e-05,4.88051]
[1777985560276,40.28,81253.71,0.0,0.93376,8e-05,4.8838]
[1777985565312,40.29,81257.77,0.0,0.93404,8e-05,4.86781]
[1777985570354,40.3,81259.26,0.0,0.93411,8e-05,4.86406]
[1777985575386,40.31,81260.51,0.0,0.93416,8e-05,4.86138]
[1777985580421,40.32,81261.42,0.0,0.93418,8e-05,4.86027]
[1777985585457,40.34,81261.36,0.0,0.93412,8e-05,4.86369]
[1777985590491,40.35,81264.38,0.0,0.93432,8e-05,4.85252]
[1777985595527,40.36,81264.89,0.0,0.93431,8e-05,4.85324]
[1777985600561,40.37,81264.69,0.0,0.93424,8e-05,4.85726]
[1777985609625,40.39,81265.65,0.0,0.93421,8e-05,4.85881]
[1777985613654,40.4,81261.27,0.0,0.93389,8e-05,4.875]
[1777985618688,40.41,81255.52,0.0,0.93335,8e-05,4.90506]
[1777985623723,40.42,81260.3,0.0,0.9337,8e-05,4.88531]
[1777985628758,40.43,81261.65,0.0,0.93376,8e-05,4.88191]
[1777985633793,40.45,81262.66,0.0,0.9338,8e-05,4.88012]
[1777985638828,40.46,81263.57,0.0,0.93382,8e-05,4.8788]
[1777985643863,40.47,81263.6,0.0,0.93377,8e-05,4.8816]
[1777985648898,40.48,81265.32,0.0,0.93386,8e-05,4.87641]
[1777985653933,40.49,81264.81,0.0,0.93377,8e-05,4.88173]
[1777985657963,40.5,81274.78,0.0,0.93456,8e-05,4.83717]
[1777985665011,40.52,81272.43,0.0,0.93428,8e-05,4.85282]
[1777985669712,40.53,81279.39,0.0,0.9348,8e-05,4.82344]
[1777985675081,40.54,81281.29,0.0,0.93498,8e-05,4.81109]
[1777985680119,40.55,81285.13,0.0,0.93524,8e-05,4.79653]
[1777985687164,40.57,81284.65,0.0,0.93512,8e-05,4.80342]
[1777985693206,40.58,81282.15,0.0,0.93485,8e-05,4.81894]
[1777985698246,40.6,81281.27,0.0,0.93472,8e-05,4.82612]
[1777985703280,40.61,81284.72,0.0,0.93495,8e-05,4.8131]
[1777985708315,40.62,81282.16,0.0,0.93469,8e-05,4.82814]
[1777985713357,40.63,81282.75,0.0,0.93469,8e-05,4.82833]
[1777985718387,40.64,81265.0,0.0,0.93316,8e-05,4.91463]
[1777985720064,40.64,81259.98,0.0,0.93272,8e-05,4.93922]
[1777985725437,40.65,81244.64,0.0,0.93138,9e-05,5.01416]
[1777985726447,40.65,81241.69,0.0,0.93112,9e-05,5.02854]
[1777985731479,40.66,81244.88,0.0,0.93145,9e-05,5.00773]
[1777985736515,40.66,81241.71,0.0,0.93115,9e-05,5.02428]
[1777985741548,40.67,81237.26,0.0,0.93075,9e-05,5.04681]
[1777985746585,40.67,81235.26,0.0,0.93056,9e-05,5.05752]
[1777985751619,40.68,81234.72,0.0,0.93049,9e-05,5.06121]
[1777985756654,40.68,81232.56,0.0,0.93028,9e-05,5.07267]
[1777985760682,40.68,81226.72,0.0,0.92976,9e-05,5.10155]
[1777985765716,40.69,81234.23,0.0,0.9304,9e-05,5.06626]
[1777985766724,40.69,81234.55,0.0,0.93042,9e-05,5.06494]
[1777985771758,40.69,81232.49,0.0,0.93023,9e-05,5.07588]
[1777985776794,40.69,81233.1,0.0,0.93026,9e-05,5.0739]
[1777985781829,40.7,81238.18,0.0,0.93068,9e-05,5.05078]
[1777985786864,40.7,81239.74,0.0,0.93079,9e-05,5.04453]
[1777985791899,40.71,81237.49,0.0,0.93066,9e-05,5.04954]
[1777985793913,40.71,81244.02,0.0,0.93121,9e-05,5.01889]
[1777985798948,40.72,81247.29,0.0,0.93147,9e-05,5.0049]
[1777985803982,40.72,81252.32,0.0,0.93187,9e-05,4.9827]
[1777985809018,40.73,81252.79,0.0,0.93187,9e-05,4.98226]
[1777985814053,40.74,81253.59,0.0,0.93191,9e-05,4.98019]
[1777985819088,40.74,81253.81,0.0,0.9319,9e-05,4.98085]
[1777985823116,40.75,81244.61,0.0,0.93109,9e-05,5.02588]
[1777985829157,40.75,81248.14,0.0,0.93136,9e-05,5.01081]
[1777985834194,40.76,81242.61,0.0,0.93086,9e-05,5.03856]
[1777985839228,40.76,81244.75,0.0,0.93102,9e-05,5.02961]
[1777985842249,40.77,81250.35,0.0,0.93149,9e-05,5.00375]
[1777985844264,40.77,81252.97,0.0,0.9317,9e-05,4.99192]
[1777985849299,40.77,81249.03,0.0,0.93135,9e-05,5.01174]
[1777985850975,40.77,81246.97,0.0,0.93117,9e-05,5.02161]
[1777985856353,40.78,81243.56,0.0,0.93094,9e-05,5.03226]
[1777985858361,40.78,81238.0,0.0,0.93045,9e-05,5.05932]
[1777985862390,40.78,81243.45,0.0,0.9309,9e-05,5.03412]
[1777985864403,40.78,81244.53,0.0,0.93099,9e-05,5.02948]
[1777985869443,40.79,81242.08,0.0,0.93075,9e-05,5.04244]
[1777985874480,40.79,81242.8,0.0,0.93079,9e-05,5.0402]
[1777985881187,40.8,81243.83,0.0,0.93085,9e-05,5.037]
[1777985888579,40.8,81246.9,0.0,0.93111,9e-05,5.0228]
[1777985893615,40.8,81245.64,0.0,0.93102,9e-05,5.02774]
[1777985900663,40.79,81244.93,0.0,0.93098,9e-05,5.02967]
[1777985905697,40.79,81246.46,0.0,0.93113,9e-05,5.02139]
[1777985910733,40.79,81246.56,0.0,0.93116,9e-05,5.01999]
[1777985912747,40.78,81251.81,0.0,0.9317,9e-05,4.98774]
[1777985917782,40.78,81251.31,0.0,0.93167,9e-05,4.98949]
[1777985922818,40.79,81250.36,0.0,0.93156,9e-05,4.99536]
[1777985927852,40.79,81250.58,0.0,0.93155,9e-05,4.99618]
[1777985929870,40.8,81259.57,0.0,0.9323,8e-05,4.95431]
[1777985930879,40.8,81263.55,0.0,0.93264,8e-05,4.93545]
[1777985935911,40.8,81258.99,0.0,0.93225,8e-05,4.95679]
[1777985940947,40.8,81255.31,0.0,0.93193,9e-05,4.97473]
[1777985944974,40.8,81249.75,0.0,0.93143,9e-05,5.00269]
[1777985950010,40.81,81251.76,0.0,0.93157,9e-05,4.99498]
[1777985955044,40.82,81252.66,0.0,0.93161,9e-05,4.99256]
[1777985960079,40.82,81253.86,0.0,0.93168,9e-05,4.98872]
[1777985966121,40.83,81254.23,0.0,0.93167,9e-05,4.98922]
[1777985969142,40.84,81260.03,0.0,0.93215,8e-05,4.96296]
[1777985975183,40.84,81262.81,0.0,0.93246,8e-05,4.94302]
[1777985980220,40.84,81255.72,0.0,0.93183,9e-05,4.97824]
[1777985985254,40.85,81251.1,0.0,0.9314,9e-05,5.00209]
[1777985990288,40.86,81251.2,0.0,0.93138,9e-05,5.00354]
[1777985993310,40.86,81246.52,0.0,0.93096,9e-05,5.02687]
[1777985999352,40.87,81243.12,0.0,0.93063,9e-05,5.04504]
[1777986002375,40.87,81237.73,0.0,0.93015,9e-05,5.07169]
[1777986007408,40.88,81240.83,0.0,0.93039,9e-05,5.05833]
[1777986013452,40.88,81243.57,0.0,0.9306,9e-05,5.04696]
[1777986017490,40.89,81239.64,0.0,0.93024,9e-05,5.06678]
[1777986022526,40.89,81242.87,0.0,0.9305,9e-05,5.05247]
[1777986024541,40.89,81248.04,0.0,0.93093,9e-05,5.02833]
[1777986029576,40.9,81251.51,0.0,0.93122,9e-05,5.01224]
[1777986034618,40.9,81254.17,0.0,0.93153,9e-05,4.99317]
[1777986038639,40.9,81248.75,0.0,0.93104,9e-05,5.0201]
[1777986042314,40.9,81260.23,0.0,0.93202,8e-05,4.96593]
[1777986047701,40.91,81262.94,0.0,0.93221,8e-05,4.9551]
[1777986052385,40.92,81267.98,0.0,0.9326,8e-05,4.93337]
[1777986055762,40.92,81274.95,0.0,0.93316,8e-05,4.90195]
[1777986060796,40.93,81274.17,0.0,0.93306,8e-05,4.908]
[1777986065831,40.94,81277.12,0.0,0.93326,8e-05,4.89659]
[1777986070886,40.95,81277.8,0.0,0.93327,8e-05,4.89586]
[1777986077915,40.96,81276.92,0.0,0.93314,8e-05,4.90341]
[1777986082599,40.97,81343.11,0.0,0.93846,8e-05,4.60082]
[1777986083983,40.97,81340.61,0.0,0.93825,8e-05,4.61308]
[1777986085997,40.98,81356.37,0.0,0.93946,8e-05,4.54313]
[1777986088014,40.98,81365.12,0.0,0.94013,8e-05,4.50415]
[1777986089021,40.98,81368.73,0.0,0.94041,8e-05,4.48826]
[1777986091040,40.98,81371.34,0.0,0.94068,8e-05,4.47042]
[1777986093050,40.98,81351.43,0.0,0.93914,8e-05,4.55979]
[1777986094058,40.99,81346.78,0.0,0.93877,8e-05,4.58123]
[1777986098088,40.99,81349.44,0.0,0.93897,8e-05,4.56954]
[1777986099092,40.99,81374.76,0.0,0.94091,8e-05,4.45657]
[1777986100099,40.99,81378.13,0.0,0.94117,8e-05,4.44191]
[1777986105134,40.99,81378.31,0.0,0.94115,8e-05,4.44256]
[1777986110169,41.0,81382.98,0.0,0.94148,8e-05,4.42331]
[1777986112183,41.0,81392.74,0.0,0.9422,7e-05,4.38101]
[1777986115203,41.0,81397.99,0.0,0.94258,7e-05,4.35912]
[1777986117218,41.01,81400.28,0.0,0.94273,7e-05,4.3499]
[1777986119234,41.01,81418.8,0.0,0.94407,7e-05,4.27083]
[1777986120240,41.01,81426.75,0.0,0.94464,7e-05,4.23659]
[1777986121248,41.02,81431.48,0.0,0.94496,7e-05,4.2175]
[1777986124271,41.04,81424.63,0.0,0.94435,7e-05,4.25394]
[1777986125277,41.05,81414.14,0.0,0.94358,7e-05,4.29979]
[1777986126289,41.05,81413.26,0.0,0.94351,7e-05,4.3041]
[1777986127290,41.05,81404.05,0.0,0.94282,7e-05,4.34461]
[1777986128297,41.05,81400.27,0.0,0.94254,7e-05,4.36153]
[1777986130313,41.06,81394.17,0.0,0.94207,7e-05,4.389]
[1777986134339,41.06,81389.26,0.0,0.94167,7e-05,4.41228]
[1777986135347,41.06,81371.51,0.0,0.94033,8e-05,4.49074]
[1777986136354,41.06,81374.03,0.0,0.94052,8e-05,4.47975]
[1777986138388,41.06,81385.13,0.0,0.94135,8e-05,4.43111]
[1777986139386,41.07,81389.4,0.0,0.94167,7e-05,4.4126]
[1777986140393,41.07,81401.03,0.0,0.94253,7e-05,4.36196]
[1777986141400,41.07,81403.26,0.0,0.94269,7e-05,4.35263]
[1777986146436,41.08,81400.06,0.0,0.94242,7e-05,4.36868]
[1777986148451,41.08,81395.02,0.0,0.94203,7e-05,4.39152]
[1777986153485,41.09,81394.25,0.0,0.94202,7e-05,4.39007]
[1777986158521,41.09,81398.5,0.0,0.94231,7e-05,4.37329]
[1777986160534,41.1,81401.56,0.0,0.94252,7e-05,4.36073]
[1777986163563,41.1,81411.39,0.0,0.94322,7e-05,4.3192]
[1777986164562,41.1,81418.54,0.0,0.94374,7e-05,4.28873]
[1777986165569,41.11,81421.61,0.0,0.94395,7e-05,4.27602]
[1777986167585,41.11,81433.35,0.0,0.94478,7e-05,4.22667]
[1777986168590,41.11,81440.09,0.0,0.94525,7e-05,4.19846]
[1777986169601,41.12,81439.72,0.0,0.9452,7e-05,4.20134]
[1777986173630,41.13,81435.28,0.0,0.94484,7e-05,4.22295]
[1777986178665,41.14,81436.47,0.0,0.94488,7e-05,4.22095]
[1777986179672,41.14,81431.4,0.0,0.9445,7e-05,4.24326]
[1777986180679,41.14,81426.01,0.0,0.9441,7e-05,4.26697]
[1777986182693,41.15,81414.97,0.0,0.94328,7e-05,4.31567]
[1777986183700,41.15,81411.61,0.0,0.94303,7e-05,4.3307]
[1777986184707,41.15,81406.02,0.0,0.94261,7e-05,4.35544]
[1777986186720,41.15,81403.73,0.0,0.94243,7e-05,4.36622]
[1777986190759,41.16,81396.13,0.0,0.94184,7e-05,4.40099]
[1777986191763,41.16,81388.49,0.0,0.94126,8e-05,4.43487]
[1777986193412,41.16,81373.75,0.0,0.94014,8e-05,4.5003]
[1777986193773,41.16,81373.75,0.0,0.94014,8e-05,4.50051]
[1777986194780,41.16,81369.61,0.0,0.93981,8e-05,4.5194]
[1777986199815,41.17,81365.44,0.0,0.93945,8e-05,4.54064]
[1777986204851,41.18,81373.87,0.0,0.94005,8e-05,4.50542]
[1777986205858,41.18,81375.72,0.0,0.94019,8e-05,4.4974]
[1777986208879,41.19,81389.85,0.0,0.94125,8e-05,4.43561]
[1777986209885,41.19,81395.12,0.0,0.94164,7e-05,4.41275]
[1777986211900,41.19,81399.84,0.0,0.94206,7e-05,4.38608]
[1777986213914,41.19,81400.83,0.0,0.94212,7e-05,4.38248]
[1777986218952,41.2,81400.34,0.0,0.94206,7e-05,4.38608]
[1777986219957,41.2,81416.73,0.0,0.94326,7e-05,4.31555]
[1777986220965,41.21,81417.15,0.0,0.94327,7e-05,4.31469]
[1777986226000,41.21,81415.32,0.0,0.9431,7e-05,4.32457]
[1777986228016,41.22,81408.65,0.0,0.9426,7e-05,4.35451]
[1777986233693,41.23,81404.76,0.0,0.94226,7e-05,4.3743]
[1777986235068,41.23,81390.94,0.0,0.94122,8e-05,4.43524]
[1777986236076,41.23,81394.65,0.0,0.9415,7e-05,4.4193]
[1777986239097,41.24,81399.82,0.0,0.94186,7e-05,4.39782]
[1777986244132,41.24,81398.09,0.0,0.9417,7e-05,4.40743]
[1777986249167,41.25,81396.71,0.0,0.94156,7e-05,4.41553]
[1777986254202,41.26,81394.97,0.0,0.9414,7e-05,4.42519]
[1777986256221,41.26,81384.43,0.0,0.94059,8e-05,4.47234]
[1777986257223,41.26,81380.15,0.0,0.94026,8e-05,4.49159]
[1777986261250,41.27,81389.77,0.0,0.94097,8e-05,4.45033]
[1777986262258,41.27,81394.92,0.0,0.94135,7e-05,4.42804]
[1777986264272,41.27,81397.42,0.0,0.94152,7e-05,4.41784]
[1777986266309,41.27,81403.89,0.0,0.94199,7e-05,4.39037]
[1777986267299,41.28,81413.0,0.0,0.94266,7e-05,4.35117]
[1777986268307,41.28,81416.58,0.0,0.94291,7e-05,4.33615]
[1777986273344,41.29,81418.73,0.0,0.9431,7e-05,4.3229]
[1777986278378,41.3,81419.91,0.0,0.94314,7e-05,4.32052]
[1777986282406,41.31,81425.37,0.0,0.94351,7e-05,4.29919]
[1777986285427,41.31,81435.3,0.0,0.94419,7e-05,4.25828]
[1777986286438,41.32,81437.24,0.0,0.94432,7e-05,4.2506]
[1777986290462,41.33,81442.54,0.0,0.94466,7e-05,4.23049]
[1777986292476,41.33,81432.23,0.0,0.9439,7e-05,4.27582]
[1777986293482,41.33,81429.59,0.0,0.9437,7e-05,4.28772]
[1777986298521,41.34,81433.48,0.0,0.94394,7e-05,4.27372]
[1777986303556,41.35,81443.17,0.0,0.94459,7e-05,4.23493]
[1777986304563,41.36,81444.0,0.0,0.94464,7e-05,4.23196]
[1777986305570,41.36,81452.64,0.0,0.94524,7e-05,4.19581]
[1777986306579,41.36,81454.39,0.0,0.94536,7e-05,4.18901]
[1777986311612,41.37,81458.07,0.0,0.94557,7e-05,4.17663]
[1777986313626,41.38,81469.67,0.0,0.94636,7e-05,4.12908]
[1777986314633,41.38,81470.73,0.0,0.94642,7e-05,4.12535]
[1777986316647,41.39,81476.73,0.0,0.94681,7e-05,4.10169]
[1777986319668,41.4,81485.0,0.0,0.94734,7e-05,4.06952]
[1777986320675,41.4,81487.25,0.0,0.94748,7e-05,4.06099]
[1777986324702,41.41,81477.08,0.0,0.94673,7e-05,4.10664]
[1777986325714,41.42,81468.62,0.0,0.94612,7e-05,4.14351]
[1777986327727,41.42,81448.75,0.0,0.9447,7e-05,4.22868]
[1777986328734,41.42,81442.38,0.0,0.94423,7e-05,4.25633]
[1777986331756,41.43,81449.26,0.0,0.94478,7e-05,4.22207]
[1777986332761,41.43,81455.5,0.0,0.94521,7e-05,4.1962]
[1777986337796,41.44,81458.88,0.0,0.9454,7e-05,4.18491]
[1777986340819,41.45,81466.56,0.0,0.94591,7e-05,4.1544]
[1777986345853,41.46,81465.2,0.0,0.94576,7e-05,4.16336]
[1777986347869,41.47,81470.88,0.0,0.94614,7e-05,4.14079]
[1777986349883,41.48,81475.97,0.0,0.94647,7e-05,4.1208]
[1777986350890,41.48,81477.23,0.0,0.94654,7e-05,4.11624]
[1777986355925,41.49,81482.67,0.0,0.94686,7e-05,4.09716]
[1777986357939,41.5,81475.86,0.0,0.94637,7e-05,4.12705]
[1777986358946,41.5,81474.85,0.0,0.94628,7e-05,4.13197]
[1777986364621,41.51,81483.52,0.0,0.94683,7e-05,4.09914]
[1777986364987,41.52,81483.52,0.0,0.94682,7e-05,4.09986]
[1777986370024,41.53,81481.53,0.0,0.94662,7e-05,4.11183]
[1777986373045,41.54,81473.96,0.0,0.94606,7e-05,4.14568]
[1777986374691,41.54,81476.94,0.0,0.94625,7e-05,4.13389]
[1777986379089,41.56,81481.05,0.0,0.94648,7e-05,4.12024]
[1777986380096,41.56,81486.1,0.0,0.94682,7e-05,4.09993]
[1777986382110,41.56,81479.8,0.0,0.94636,7e-05,4.12767]
[1777986384761,41.57,81486.54,0.0,0.9468,7e-05,4.101]
[1777986390165,41.59,81489.08,0.0,0.9469,7e-05,4.09486]
[1777986391172,41.59,81494.15,0.0,0.94731,7e-05,4.06814]
[1777986396209,41.61,81495.66,0.0,0.94736,7e-05,4.06572]
[1777986401244,41.62,81500.19,0.0,0.9476,7e-05,4.05095]
[1777986403262,41.67,81532.91,0.0,0.9496,7e-05,3.92905]
[1777986404915,41.67,81506.42,0.0,0.94783,7e-05,4.03697]
[1777986405273,41.67,81506.42,0.0,0.94782,7e-05,4.03792]
[1777986406299,41.67,81512.96,0.0,0.94826,7e-05,4.0111]
[1777986407288,41.68,81514.19,0.0,0.94832,7e-05,4.00718]
[1777986410395,41.68,81505.92,0.0,0.94774,7e-05,4.04281]
[1777986411399,41.69,81484.91,0.0,0.94627,7e-05,4.13145]
[1777986412404,41.69,81476.95,0.0,0.94571,7e-05,4.16537]
[1777986413409,41.69,81456.98,0.0,0.94429,7e-05,4.25013]
[1777986414416,41.7,81457.88,0.0,0.94434,7e-05,4.24682]
[1777986416429,41.7,81450.79,0.0,0.94382,7e-05,4.2779]
[1777986421471,41.71,81448.53,0.0,0.94362,7e-05,4.28977]
[1777986422488,41.71,81460.02,0.0,0.94443,7e-05,4.24141]
[1777986423491,41.71,81467.91,0.0,0.94498,7e-05,4.20861]
[1777986424499,41.71,81468.57,0.0,0.94502,7e-05,4.20638]
[1777986425505,41.72,81474.8,0.0,0.94545,7e-05,4.18077]
[1777986426512,41.72,81479.47,0.0,0.94577,7e-05,4.1618]
[1777986431548,41.73,81469.69,0.0,0.94503,7e-05,4.20588]
[1777986432554,41.73,81444.4,0.0,0.94322,7e-05,4.31365]
[1777986433562,41.73,81441.48,0.0,0.943,7e-05,4.32652]
[1777986437592,41.74,81424.69,0.0,0.94174,7e-05,4.40053]
[1777986438604,41.74,81421.87,0.0,0.94152,7e-05,4.41339]
[1777986440611,41.75,81413.38,0.0,0.94087,7e-05,4.45153]
[1777986441617,41.75,81412.09,0.0,0.94076,7e-05,4.45774]
[1777986443636,41.75,81418.3,0.0,0.94122,7e-05,4.4311]
[1777986444643,41.75,81420.01,0.0,0.94134,7e-05,4.42391]
[1777986447666,41.76,81424.86,0.0,0.94169,7e-05,4.40366]
[1777986451693,41.76,81436.74,0.0,0.94262,7e-05,4.347]
[1777986452705,41.76,81446.36,0.0,0.94331,7e-05,4.3066]
[1777986456729,41.77,81459.42,0.0,0.94422,7e-05,4.25241]
[1777986457734,41.77,81463.93,0.0,0.94452,7e-05,4.23436]
[1777986460760,41.78,81498.22,0.0,0.9469,7e-05,4.09213]
[1777986461764,41.78,81515.3,0.0,0.94805,7e-05,4.02233]
[1777986464784,41.79,81520.11,0.0,0.94833,7e-05,4.00528]
[1777986466801,41.8,81511.5,0.0,0.94772,7e-05,4.04217]
[1777986471835,41.81,81506.91,0.0,0.94735,7e-05,4.06508]
[1777986475862,41.82,81514.95,0.0,0.94784,7e-05,4.03525]
[1777986480901,41.84,81514.43,0.0,0.94775,7e-05,4.04066]
[1777986481917,41.84,81525.31,0.0,0.94847,7e-05,3.99706]
[1777986482915,41.84,81530.24,0.0,0.94878,7e-05,3.97791]
[1777986483921,41.85,81551.13,0.0,0.95014,6e-05,3.89468]
[1777986484933,41.85,81559.65,0.0,0.95068,6e-05,3.86116]
[1777986485940,41.85,81583.73,0.0,0.95221,6e-05,3.76663]
[1777986486947,41.88,81597.04,0.0,0.95292,6e-05,3.72213]
[1777986487953,41.88,81578.26,0.0,0.95173,6e-05,3.79613]
[1777986488960,41.89,81567.53,0.0,0.95104,6e-05,3.83903]
[1777986490974,41.89,81578.85,0.0,0.95174,6e-05,3.79554]
[1777986492992,41.9,81589.84,0.0,0.95241,6e-05,3.75383]
[1777986495010,41.9,81595.24,0.0,0.95273,6e-05,3.73421]
[1777986497018,41.91,81601.01,0.0,0.95306,6e-05,3.7133]
[1777986499033,41.92,81581.96,0.0,0.95183,6e-05,3.79009]
[1777986502055,41.93,81570.28,0.0,0.95106,6e-05,3.83786]
[1777986507094,41.94,81580.78,0.0,0.95169,6e-05,3.79927]
[1777986508099,41.94,81591.01,0.0,0.95232,6e-05,3.75989]
[1777986509112,41.94,81612.87,0.0,0.95366,6e-05,3.676]
[1777986512129,41.95,81606.37,0.0,0.95329,6e-05,3.69724]
[1777986517164,41.97,81611.89,0.0,0.95357,6e-05,3.67978]
[1777986522200,42.18,81613.95,0.0,0.95287,6e-05,3.72447]
[1777986523206,42.23,81602.15,0.0,0.95195,6e-05,3.78174]
[1777986525807,42.32,81595.5,0.0,0.95118,6e-05,3.82973]
[1777986528242,42.45,81601.22,0.0,0.95105,6e-05,3.83869]
[1777986529249,42.49,81607.19,0.0,0.95125,6e-05,3.82591]
[1777986532270,42.62,81613.28,0.0,0.95114,6e-05,3.83314]
[1777986537306,42.82,81618.38,0.0,0.95068,6e-05,3.86233]
[1777986542341,42.94,81626.17,0.0,0.95069,6e-05,3.86207]
[1777986543348,42.98,81630.6,0.0,0.95082,6e-05,3.8545]
[1777986545949,43.06,81637.6,0.0,0.95095,6e-05,3.84621]
[1777986547375,43.1,81643.52,0.0,0.95116,6e-05,3.83326]
[1777986548383,43.12,81645.37,0.0,0.95119,6e-05,3.83143]
[1777986549392,43.16,81624.05,0.0,0.9497,6e-05,3.92354]
[1777986550397,43.17,81617.78,0.0,0.94929,6e-05,3.94883]
[1777986551404,43.17,81618.31,0.0,0.94931,6e-05,3.94755]
[1777986552411,43.17,81610.62,0.0,0.94881,6e-05,3.97846]
[1777986553424,43.18,81606.6,0.0,0.94854,6e-05,3.99501]
[1777986556019,43.18,81598.89,0.0,0.948,7e-05,4.02753]
[1777986558463,43.19,81589.44,0.0,0.94736,7e-05,4.06633]
[1777986559472,43.19,81578.92,0.0,0.94666,7e-05,4.10893]
[1777986560473,43.19,81577.76,0.0,0.94657,7e-05,4.11411]
[1777986561484,43.2,81592.3,0.0,0.94752,7e-05,4.0566]
[1777986562487,43.2,81595.64,0.0,0.94773,7e-05,4.04396]
[1777986567522,43.21,81597.07,0.0,0.94777,7e-05,4.04144]
[1777986572562,43.23,81592.14,0.0,0.94748,7e-05,4.05768]
[1777986573564,43.23,81600.61,0.0,0.94802,7e-05,4.02471]
[1777986574573,43.23,81602.3,0.0,0.94812,6e-05,4.01868]
[1777986579606,43.24,81595.34,0.0,0.94761,7e-05,4.04948]
[1777986580613,43.25,81594.79,0.0,0.94757,7e-05,4.05225]
[1777986584640,43.26,81605.86,0.0,0.94825,6e-05,4.01079]
[1777986585653,43.26,81606.23,0.0,0.94827,6e-05,4.00941]
[1777986587663,43.26,81600.47,0.0,0.94789,7e-05,4.03288]
[1777986588669,43.26,81595.59,0.0,0.94756,7e-05,4.05282]
[1777986589676,43.26,81588.67,0.0,0.9471,7e-05,4.0809]
[1777986590684,43.27,81569.13,0.0,0.94579,7e-05,4.15972]
[1777986591690,43.27,81567.82,0.0,0.94569,7e-05,4.16542]
[1777986596726,43.28,81572.03,0.0,0.94594,7e-05,4.15051]
[1777986601762,43.28,81573.29,0.0,0.94599,7e-05,4.14743]
[1777986606801,43.29,81576.85,0.0,0.9462,7e-05,4.13519]
[1777986608811,43.3,81580.67,0.0,0.94644,7e-05,4.12078]
[1777986611832,43.3,81588.55,0.0,0.94693,7e-05,4.0907]
[1777986612841,43.3,81589.95,0.0,0.94702,7e-05,4.08565]
[1777986613848,43.31,81595.52,0.0,0.94738,7e-05,4.06404]
[1777986614853,43.31,81598.94,0.0,0.94759,7e-05,4.05106]
[1777986615860,43.31,81607.47,0.0,0.94814,6e-05,4.01741]
[1777986616867,43.31,81607.03,0.0,0.94811,6e-05,4.01923]
[1777986617874,43.31,81613.7,0.0,0.94854,6e-05,3.9931]
[1777986618881,43.31,81616.19,0.0,0.9487,6e-05,3.98347]
[1777986620894,43.31,81622.93,0.0,0.94913,6e-05,3.95744]
[1777986625930,43.33,81597.86,0.0,0.94746,7e-05,4.05929]
[1777986626937,43.33,81590.98,0.0,0.94699,7e-05,4.08722]
[1777986627944,43.33,81581.78,0.0,0.94638,7e-05,4.1245]
[1777986628950,43.33,81576.6,0.0,0.94602,7e-05,4.14577]
[1777986631973,43.34,81575.3,0.0,0.94599,7e-05,4.14586]
[1777986635999,43.34,81568.58,0.0,0.94551,7e-05,4.17472]
[1777986638014,43.35,81561.38,0.0,0.94501,7e-05,4.20464]
[1777986641035,43.35,81578.43,0.0,0.94614,7e-05,4.13706]
[1777986642043,43.35,81581.78,0.0,0.94635,7e-05,4.12411]
[1777986644056,43.36,81598.46,0.0,0.94744,7e-05,4.05869]
[1777986645065,43.36,81620.28,0.0,0.94884,6e-05,3.97343]
[1777986646072,43.36,81612.32,0.0,0.94832,6e-05,4.00536]
[1777986647078,43.37,81604.11,0.0,0.94777,7e-05,4.03838]
[1777986648117,43.37,81595.69,0.0,0.94721,7e-05,4.07235]
[1777986649096,43.37,81594.25,0.0,0.94711,7e-05,4.07865]
[1777986650107,43.37,81615.31,0.0,0.94847,6e-05,3.99609]
[1777986651113,43.38,81621.4,0.0,0.94885,6e-05,3.97295]
[1777986652118,43.38,81625.23,0.0,0.94908,6e-05,3.95874]
[1777986657152,43.4,81623.22,0.0,0.94888,6e-05,3.971]
[1777986662187,43.41,81623.07,0.0,0.94881,6e-05,3.97512]
[1777986667224,43.43,81617.95,0.0,0.94843,6e-05,3.99862]
[1777986671253,43.44,81612.49,0.0,0.94804,6e-05,4.02262]
[1777986676877,43.45,81568.16,0.0,0.94505,7e-05,4.2023]
[1777986678345,43.45,81566.63,0.0,0.94494,7e-05,4.20919]
[1777986683376,43.46,81573.97,0.0,0.9454,7e-05,4.18132]
[1777986686946,43.47,81583.07,0.0,0.94599,7e-05,4.14603]
[1777986689419,43.47,81575.43,0.0,0.94546,7e-05,4.17793]
[1777986691434,43.47,81571.09,0.0,0.94523,7e-05,4.18958]
[1777986694454,43.48,81565.23,0.0,0.94482,7e-05,4.21423]
[1777986698482,43.48,81571.85,0.0,0.94525,7e-05,4.18878]
[1777986699489,43.49,81578.2,0.0,0.94567,7e-05,4.16366]
[1777986704525,43.49,81579.33,0.0,0.94571,7e-05,4.16119]
[1777986708553,43.5,81571.3,0.0,0.94514,7e-05,4.19507]
[1777986709560,43.5,81566.12,0.0,0.94479,7e-05,4.21633]
[1777986710567,43.5,81558.89,0.0,0.94429,7e-05,4.24592]
[1777986715603,43.51,81560.53,0.0,0.94438,7e-05,4.24071]
[1777986720636,43.52,81564.5,0.0,0.94462,7e-05,4.22618]
[1777986725672,43.52,81564.03,0.0,0.94456,7e-05,4.22974]
[1777986727231,43.52,81570.34,0.0,0.94498,7e-05,4.20457]
[1777986728692,43.53,81569.98,0.0,0.94495,7e-05,4.20674]
[1777986733728,43.53,81572.11,0.0,0.94506,7e-05,4.20003]
[1777986738764,43.54,81568.71,0.0,0.9448,7e-05,4.21557]
[1777986743800,43.55,81573.9,0.0,0.94512,7e-05,4.19643]
[1777986748833,43.56,81572.67,0.0,0.94501,7e-05,4.20326]
[1777986753868,43.56,81573.33,0.0,0.9451,7e-05,4.19588]
[1777986758904,43.57,81572.13,0.0,0.94499,7e-05,4.20254]
[1777986763938,43.58,81573.78,0.0,0.94507,7e-05,4.19769]
[1777986768974,43.59,81572.53,0.0,0.94496,7e-05,4.20453]
[1777986769981,43.59,81581.65,0.0,0.94556,7e-05,4.16824]
[1777986770997,43.59,81587.79,0.0,0.94597,7e-05,4.1441]
[1777986772000,43.59,81587.75,0.0,0.94596,7e-05,4.14471]
[1777986777033,43.6,81585.49,0.0,0.94577,7e-05,4.15603]
[1777986778040,43.6,81593.96,0.0,0.94633,7e-05,4.12269]
[1777986779047,43.6,81605.37,0.0,0.94707,7e-05,4.07794]
[1777986780071,43.61,81605.56,0.0,0.94707,7e-05,4.07776]
[1777986785100,43.62,81611.29,0.0,0.9474,7e-05,4.05801]
[1777986790136,43.63,81608.78,0.0,0.94719,7e-05,4.07087]
[1777986795173,43.64,81607.02,0.0,0.94702,7e-05,4.0807]
[1777986800207,43.65,81604.46,0.0,0.94681,7e-05,4.09362]
[1777986805241,43.67,81603.98,0.0,0.94673,7e-05,4.09824]
[1777986806248,43.67,81588.78,0.0,0.94572,7e-05,4.15923]
[1777986807256,43.67,81581.01,0.0,0.94519,7e-05,4.19078]
[1777986808263,43.67,81569.97,0.0,0.94444,7e-05,4.23561]
[1777986809271,43.67,81569.3,0.0,0.94439,7e-05,4.23863]
[1777986812291,43.68,81564.65,0.0,0.94413,7e-05,4.25175]
[1777986814305,43.68,81568.34,0.0,0.94438,7e-05,4.23738]
[1777986816319,43.68,81570.3,0.0,0.9445,7e-05,4.23008]
[1777986818333,43.68,81564.64,0.0,0.9441,7e-05,4.25357]
[1777986823374,43.69,81564.41,0.0,0.94407,7e-05,4.25586]
[1777986828403,43.69,81567.89,0.0,0.94428,7e-05,4.24303]
[1777986829410,43.7,81571.15,0.0,0.9445,7e-05,4.23015]
[1777986834461,43.7,81560.95,0.0,0.94378,7e-05,4.27298]
[1777986835461,43.7,81559.53,0.0,0.94368,7e-05,4.27899]
[1777986839491,43.71,81565.98,0.0,0.9441,7e-05,4.25381]
[1777986840496,43.71,81578.46,0.0,0.94494,7e-05,4.20377]
[1777986841506,43.71,81580.72,0.0,0.94509,7e-05,4.19505]
[1777986845531,43.72,81584.27,0.0,0.9453,7e-05,4.18268]
[1777986850566,43.73,81581.64,0.0,0.94509,7e-05,4.1951]
[1777986854594,43.73,81589.63,0.0,0.9456,7e-05,4.16467]
[1777986859629,43.74,81587.79,0.0,0.94544,7e-05,4.17404]
[1777986861643,43.74,81593.12,0.0,0.94579,7e-05,4.15361]
[1777986866680,43.75,81590.32,0.0,0.94556,7e-05,4.16686]
[1777986871712,43.76,81595.9,0.0,0.94598,7e-05,4.14011]
[1777986876748,43.77,81598.3,0.0,0.9461,7e-05,4.13277]
[1777986881782,43.78,81598.21,0.0,0.94606,7e-05,4.13532]
[1777986888355,43.79,81598.27,0.0,0.94602,7e-05,4.13771]
[1777986893869,43.8,81597.18,0.0,0.94591,7e-05,4.14465]
[1777986898904,43.81,81595.57,0.0,0.94576,7e-05,4.15323]
[1777986902932,43.82,81601.01,0.0,0.9461,7e-05,4.1333]
[1777986903940,43.82,81601.36,0.0,0.94611,7e-05,4.13238]
[1777986908495,43.83,81596.3,0.0,0.94575,7e-05,4.15435]
[1777986914009,43.84,81595.17,0.0,0.94563,7e-05,4.16145]
[1777986919045,43.85,81598.98,0.0,0.94584,7e-05,4.14855]
[1777986924079,43.86,81596.4,0.0,0.94563,7e-05,4.16106]
[1777986926093,43.86,81582.86,0.0,0.94471,7e-05,4.21605]
[1777986927100,43.86,81577.24,0.0,0.94433,7e-05,4.239]
[1777986928107,43.86,81573.42,0.0,0.94406,7e-05,4.25471]
[1777986930131,43.86,81568.6,0.0,0.94372,7e-05,4.27473]
[1777986932139,43.87,81576.94,0.0,0.94436,7e-05,4.23497]
[1777986933145,43.87,81576.93,0.0,0.94436,7e-05,4.23532]
[1777986938182,43.87,81573.79,0.0,0.94412,7e-05,4.24937]
[1777986943218,43.88,81569.65,0.0,0.94381,7e-05,4.26737]
[1777986948254,43.88,81559.13,0.0,0.94307,7e-05,4.31116]
[1777986949261,43.88,81556.84,0.0,0.94291,7e-05,4.32064]
[1777986952282,43.89,81552.98,0.0,0.94264,7e-05,4.33678]
[1777986957318,43.89,81550.37,0.0,0.94245,7e-05,4.34799]
[1777986959332,43.89,81534.78,0.0,0.94135,7e-05,4.41218]
[1777986960339,43.89,81524.17,0.0,0.94059,7e-05,4.45604]
[1777986961347,43.89,81525.65,0.0,0.9407,7e-05,4.44983]
[1777986963360,43.89,81531.93,0.0,0.94115,7e-05,4.42375]
[1777986968394,43.89,81522.92,0.0,0.94051,7e-05,4.4609]
[1777986970409,43.89,81517.16,0.0,0.9401,7e-05,4.48465]
[1777986972423,43.89,81510.22,0.0,0.93961,7e-05,4.51317]
[1777986973433,43.89,81516.37,0.0,0.94005,7e-05,4.48752]
[1777986974437,43.88,81516.81,0.0,0.94008,7e-05,4.48555]
[1777986979471,43.88,81512.8,0.0,0.93981,7e-05,4.50158]
[1777986982493,43.88,81504.07,0.0,0.93918,7e-05,4.53765]
[1777986983499,43.88,81512.98,0.0,0.93983,7e-05,4.5002]
[1777986984507,43.88,81514.52,0.0,0.93994,7e-05,4.49364]
[1777986987528,43.88,81519.98,0.0,0.94034,7e-05,4.47057]
[1777986992563,43.88,81519.6,0.0,0.9404,7e-05,4.46501]
[1777986995583,43.87,81514.54,0.0,0.94004,7e-05,4.48579]
[1777987000618,43.87,81510.74,0.0,0.93978,7e-05,4.50104]
[1777987003643,43.87,81516.76,0.0,0.94022,7e-05,4.47557]
[1777987004650,43.87,81520.09,0.0,0.94046,7e-05,4.46165]
[1777987006664,43.87,81526.55,0.0,0.94092,7e-05,4.43479]
[1777987011696,43.87,81534.73,0.0,0.9415,7e-05,4.40102]
[1777987013713,43.87,81538.6,0.0,0.94178,7e-05,4.3852]
[1777987014721,43.87,81532.81,0.0,0.94137,7e-05,4.40911]
[1777987016734,43.87,81543.15,0.0,0.94209,7e-05,4.3667]
[1777987017741,43.87,81542.36,0.0,0.94203,7e-05,4.37004]
[1777987021769,43.87,81535.9,0.0,0.94157,7e-05,4.39693]
[1777987023783,43.87,81528.07,0.0,0.94102,7e-05,4.42935]
[1777987024790,43.87,81528.7,0.0,0.94106,7e-05,4.42675]
[1777987029355,43.87,81505.63,0.0,0.93941,7e-05,4.52271]
[1777987030831,43.87,81500.6,0.0,0.93907,7e-05,4.54224]
[1777987035867,43.84,81516.0,0.0,0.94028,7e-05,4.47202]
[1777987037880,43.84,81508.0,0.0,0.93971,7e-05,4.50515]
[1777987040902,43.82,81497.86,0.0,0.93905,7e-05,4.54317]
[1777987042916,43.81,81490.54,0.0,0.93859,7e-05,4.56957]
[1777987043924,43.81,81484.13,0.0,0.93812,7e-05,4.59637]
[1777987044931,43.8,81490.5,0.0,0.93859,7e-05,4.56919]
[1777987045938,43.79,81491.51,0.0,0.93871,7e-05,4.56262]
[1777987049497,43.78,81505.13,0.0,0.93978,7e-05,4.50072]
[1777987049966,43.77,81505.13,0.0,0.9398,7e-05,4.49932]
[1777987055001,43.71,81498.64,0.0,0.93968,7e-05,4.50431]
[1777987056009,43.71,81490.78,0.0,0.93911,7e-05,4.53721]
[1777987057016,43.71,81486.71,0.0,0.93881,7e-05,4.5542]
[1777987059567,43.7,81480.42,0.0,0.93836,7e-05,4.58037]
[1777987062050,43.7,81475.77,0.0,0.93802,7e-05,4.59936]
[1777987067086,43.7,81484.7,0.0,0.93871,7e-05,4.5602]
[1777987072121,43.69,81482.2,0.0,0.93854,7e-05,4.56963]
[1777987075143,43.69,81476.76,0.0,0.93815,7e-05,4.5919]
[1777987079712,43.68,81484.08,0.0,0.93871,7e-05,4.55978]
[1777987081185,43.68,81486.37,0.0,0.93891,7e-05,4.54848]
[1777987082192,43.67,81493.27,0.0,0.93943,7e-05,4.51865]
[1777987083198,43.67,81495.81,0.0,0.93963,7e-05,4.50726]
[1777987086220,43.66,81487.76,0.0,0.93906,7e-05,4.53958]
[1777987087227,43.66,81475.6,0.0,0.93817,7e-05,4.59084]
[1777987088234,43.66,81468.67,0.0,0.93766,7e-05,4.62005]
[1777987089241,43.66,81465.11,0.0,0.9374,7e-05,4.63492]
[1777987091256,43.66,81459.64,0.0,0.937,8e-05,4.65764]
[1777987096289,43.63,81455.69,0.0,0.93684,8e-05,4.66673]
[1777987101325,43.62,81452.77,0.0,0.93665,8e-05,4.67754]
[1777987102331,43.62,81458.28,0.0,0.93708,8e-05,4.653]
[1777987103339,43.61,81465.03,0.0,0.9376,7e-05,4.62328]
[1777987104360,43.61,81467.22,0.0,0.93778,7e-05,4.61288]
[1777987105355,43.61,81458.16,0.0,0.9371,8e-05,4.65158]
[1777987106362,43.6,81459.22,0.0,0.9372,8e-05,4.64617]
[1777987108376,43.6,81471.91,0.0,0.93817,7e-05,4.59037]
[1777987109383,43.59,81473.48,0.0,0.9383,7e-05,4.58293]
[1777987110390,43.59,81460.76,0.0,0.93737,8e-05,4.63637]
[1777987111404,43.59,81456.09,0.0,0.93711,8e-05,4.64864]
[1777987113414,43.58,81467.95,0.0,0.93802,7e-05,4.59683]
[1777987114421,43.58,81471.84,0.0,0.93832,7e-05,4.58007]
[1777987117442,43.57,81478.64,0.0,0.93886,7e-05,4.54896]
[1777987120463,43.56,81488.92,0.0,0.93965,7e-05,4.50342]
[1777987125500,43.56,81486.66,0.0,0.93952,7e-05,4.51122]
[1777987130537,43.55,81488.5,0.0,0.93966,7e-05,4.5028]
[1777987135569,43.55,81487.32,0.0,0.93959,7e-05,4.50703]
[1777987140605,43.55,81478.0,0.0,0.93892,7e-05,4.54555]
[1777987141612,43.55,81466.55,0.0,0.93807,7e-05,4.59393]
[1777987142619,43.55,81470.73,0.0,0.93839,7e-05,4.57585]
[1777987144632,43.54,81472.73,0.0,0.93855,7e-05,4.56683]
[1777987149667,43.54,81469.79,0.0,0.93835,7e-05,4.57806]
[1777987154703,43.53,81472.32,0.0,0.93856,7e-05,4.56603]
[1777987160745,43.53,81471.57,0.0,0.93853,7e-05,4.56774]
[1777987164773,43.52,81477.01,0.0,0.93895,7e-05,4.54379]
[1777987165779,43.52,81485.29,0.0,0.93956,7e-05,4.50861]
[1777987166788,43.52,81485.62,0.0,0.93959,7e-05,4.50707]
[1777987169811,43.52,81493.22,0.0,0.94015,7e-05,4.47464]
[1777987172832,43.52,81502.92,0.0,0.94093,7e-05,4.42697]
[1777987173839,43.52,81508.77,0.0,0.94135,7e-05,4.40254]
[1777987174846,43.52,81508.17,0.0,0.94131,7e-05,4.40503]
[1777987180425,43.52,81513.03,0.0,0.94166,7e-05,4.38492]
[1777987185924,43.52,81510.57,0.0,0.94148,7e-05,4.39526]
[1777987190957,43.52,81510.44,0.0,0.94147,7e-05,4.39592]
[1777987195993,43.52,81512.62,0.0,0.94162,7e-05,4.38704]
[1777987200565,43.52,81523.74,0.0,0.9424,7e-05,4.34136]
[1777987206068,43.52,81518.76,0.0,0.94204,7e-05,4.36255]
[1777987212109,43.53,81517.51,0.0,0.94194,7e-05,4.36829]
[1777987217144,43.53,81516.46,0.0,0.94186,7e-05,4.37311]
[1777987222179,43.53,81515.07,0.0,0.94175,7e-05,4.37934]
[1777987226207,43.53,81508.85,0.0,0.9413,7e-05,4.40551]
[1777987227215,43.53,81501.47,0.0,0.94077,7e-05,4.43631]
[1777987228221,43.53,81499.79,0.0,0.94065,7e-05,4.44333]
[1777987233256,43.53,81495.1,0.0,0.9404,7e-05,4.45614]
[1777987234263,43.53,81505.07,0.0,0.94112,7e-05,4.41448]
[1777987235270,43.53,81512.12,0.0,0.94162,7e-05,4.38522]
[1777987236277,43.53,81511.03,0.0,0.94154,7e-05,4.38982]
[1777987240846,43.53,81519.23,0.0,0.94212,7e-05,4.35616]
[1777987242318,43.53,81521.57,0.0,0.94228,7e-05,4.34673]
[1777987247354,43.54,81525.43,0.0,0.94254,7e-05,4.33148]
[1777987249374,43.54,81576.71,0.0,0.94606,7e-05,4.12326]
[1777987250943,43.54,81626.85,0.0,0.94933,6e-05,3.92589]
[1777987252402,43.54,81628.71,0.0,0.94944,6e-05,3.91909]
[1777987257429,43.54,81624.66,0.0,0.94917,6e-05,3.93589]
[1777987262464,43.55,81630.04,0.0,0.9495,6e-05,3.91565]
[1777987264478,43.54,81638.7,0.0,0.95005,6e-05,3.88188]
[1777987265485,43.54,81639.92,0.0,0.95013,6e-05,3.87705]
[1777987270524,43.54,81635.96,0.0,0.94989,6e-05,3.89171]
[1777987272538,43.54,81639.17,0.0,0.9501,6e-05,3.87906]
[1777987274557,43.54,81642.12,0.0,0.95029,6e-05,3.86749]
[1777987277574,43.54,81636.87,0.0,0.94996,6e-05,3.88735]
[1777987279588,43.54,81635.34,0.0,0.94987,6e-05,3.89297]
[1777987282609,43.53,81628.1,0.0,0.94942,6e-05,3.92047]
[1777987284624,43.53,81625.38,0.0,0.94925,6e-05,3.93062]
[1777987285639,43.53,81619.33,0.0,0.94887,6e-05,3.95392]
[1777987286645,43.53,81606.49,0.0,0.94804,6e-05,4.00424]
[1777987287652,43.53,81597.51,0.0,0.94745,7e-05,4.03963]
[1777987288658,43.53,81594.93,0.0,0.94728,7e-05,4.04982]
[1777987290675,43.53,81601.48,0.0,0.9477,7e-05,4.02452]
[1777987291689,43.53,81612.65,0.0,0.9485,6e-05,3.97429]
[1777987292688,43.53,81623.93,0.0,0.94922,6e-05,3.93047]
[1777987293703,43.54,81629.06,0.0,0.94955,6e-05,3.91077]
[1777987294709,43.54,81635.36,0.0,0.94994,6e-05,3.88666]
[1777987295725,43.54,81630.67,0.0,0.94964,6e-05,3.90499]
[1777987296735,43.54,81637.81,0.0,0.95009,6e-05,3.87794]
[1777987301767,43.54,81639.36,0.0,0.95017,6e-05,3.87303]
[1777987305795,43.55,81627.29,0.0,0.94939,6e-05,3.92064]
[1777987306801,43.55,81623.28,0.0,0.94913,6e-05,3.93638]
[1777987307808,43.55,81614.12,0.0,0.94854,6e-05,3.97221]
[1777987308816,43.55,81609.03,0.0,0.94821,6e-05,3.99223]
[1777987311839,43.55,81618.59,0.0,0.94882,6e-05,3.9552]
[1777987313855,43.56,81618.38,0.0,0.94879,6e-05,3.9569]
[1777987317880,43.57,81627.31,0.0,0.94931,6e-05,3.92508]
[1777987318887,43.57,81628.39,0.0,0.94937,6e-05,3.92167]
[1777987322915,43.58,81639.5,0.0,0.95002,6e-05,3.88194]
[1777987323922,43.59,81643.33,0.0,0.95025,6e-05,3.86808]
[1777987326955,43.6,81654.49,0.0,0.9509,6e-05,3.82798]
[1777987327959,43.6,81656.07,0.0,0.95099,6e-05,3.82289]
[1777987332995,43.62,81661.2,0.0,0.95123,6e-05,3.80806]
[1777987337025,43.64,81646.86,0.0,0.95028,6e-05,3.86652]
[1777987338031,43.64,81641.37,0.0,0.94992,6e-05,3.88843]
[1777987339038,43.64,81640.84,0.0,0.94987,6e-05,3.89128]
[1777987341054,43.65,81635.24,0.0,0.94949,6e-05,3.91444]
[1777987346094,43.67,81632.03,0.0,0.94923,6e-05,3.93065]
[1777987347096,43.67,81623.98,0.0,0.94869,6e-05,3.96328]
[1777987348105,43.68,81617.45,0.0,0.94826,6e-05,3.98935]
[1777987351125,43.68,81612.97,0.0,0.94802,6e-05,4.00227]
[1777987355155,43.69,81606.17,0.0,0.94756,7e-05,4.0302]
[1777987357170,43.69,81573.54,0.0,0.9454,7e-05,4.15938]
[1777987358176,43.69,81560.53,0.0,0.94452,7e-05,4.2114]
[1777987361740,43.69,81585.08,0.0,0.94618,7e-05,4.11279]
[1777987365228,43.69,81567.18,0.0,0.94496,7e-05,4.18557]
[1777987366235,43.69,81548.16,0.0,0.94365,7e-05,4.26264]
[1777987371811,43.7,81542.38,0.0,0.94323,7e-05,4.28722]
[1777987377315,43.7,81546.08,0.0,0.94348,7e-05,4.27301]
[1777987382355,43.7,81544.75,0.0,0.94337,7e-05,4.27928]
[1777987384370,43.7,81538.94,0.0,0.94296,7e-05,4.3033]
[1777987389403,43.71,81542.64,0.0,0.94321,7e-05,4.28886]
[1777987391951,43.71,81547.98,0.0,0.94357,7e-05,4.26752]
[1777987394439,43.71,81549.99,0.0,0.9437,7e-05,4.25969]
[1777987399475,43.71,81546.47,0.0,0.94345,7e-05,4.27487]
[1777987404510,43.72,81546.63,0.0,0.94344,7e-05,4.27502]
[1777987406524,43.72,81557.15,0.0,0.94416,7e-05,4.23265]
[1777987407531,43.72,81556.75,0.0,0.94413,7e-05,4.23448]
[1777987412569,43.72,81558.92,0.0,0.94434,7e-05,4.22021]
[1777987417602,43.73,81559.47,0.0,0.94436,7e-05,4.21912]
[1777987422637,43.73,81559.17,0.0,0.94432,7e-05,4.22143]
[1777987427672,43.74,81562.92,0.0,0.94455,7e-05,4.20773]
[1777987432706,43.74,81565.17,0.0,0.94468,7e-05,4.1999]
[1777987437742,43.75,81565.38,0.0,0.94468,7e-05,4.20034]
[1777987442777,43.75,81565.42,0.0,0.94466,7e-05,4.20145]
[1777987447812,43.76,81562.45,0.0,0.94444,7e-05,4.21467]
[1777987451841,43.76,81556.87,0.0,0.94404,7e-05,4.23804]
[1777987456874,43.77,81554.63,0.0,0.94387,7e-05,4.24798]
[1777987461910,43.77,81555.37,0.0,0.94391,7e-05,4.24582]
[1777987465938,43.77,81549.36,0.0,0.94348,7e-05,4.27076]
[1777987470974,43.78,81547.75,0.0,0.94336,7e-05,4.27799]
[1777987476011,43.78,81547.62,0.0,0.94342,7e-05,4.27254]
[1777987479031,43.78,81541.86,0.0,0.94302,7e-05,4.29636]
[1777987482051,43.78,81535.12,0.0,0.94254,7e-05,4.32416]
[1777987483058,43.78,81528.64,0.0,0.94208,7e-05,4.35075]
[1777987487089,43.78,81522.23,0.0,0.94163,7e-05,4.37714]
[1777987493132,43.78,81518.7,0.0,0.94138,7e-05,4.39153]
[1777987498166,43.78,81519.05,0.0,0.94141,7e-05,4.38989]
[1777987502201,43.78,81505.64,0.0,0.94046,7e-05,4.44522]
[1777987506229,43.78,81497.93,0.0,0.93991,7e-05,4.47677]
[1777987507236,43.78,81489.86,0.0,0.93933,7e-05,4.51034]
[1777987508243,43.77,81484.62,0.0,0.93895,7e-05,4.5321]
[1777987509256,43.77,81473.22,0.0,0.93811,7e-05,4.57989]
[1777987510257,43.77,81467.03,0.0,0.93765,7e-05,4.60577]
[1777987511266,43.77,81461.97,0.0,0.93728,8e-05,4.62696]
[1777987515295,43.76,81449.16,0.0,0.93634,8e-05,4.68025]
[1777987516298,43.76,81440.17,0.0,0.93566,8e-05,4.71842]
[1777987521339,43.75,81428.21,0.0,0.93478,8e-05,4.76765]
[1777987524355,43.74,81419.51,0.0,0.93414,8e-05,4.80374]
[1777987525363,43.74,81409.43,0.0,0.93336,8e-05,4.84707]
[1777987526371,43.74,81420.21,0.0,0.93421,8e-05,4.79941]
[1777987527378,43.74,81426.38,0.0,0.9347,8e-05,4.77203]
[1777987532956,43.73,81425.11,0.0,0.93474,8e-05,4.76774]
[1777987534427,43.72,81428.35,0.0,0.93501,8e-05,4.75261]
[1777987537450,43.71,81422.73,0.0,0.9346,8e-05,4.77533]
[1777987541476,43.71,81412.88,0.0,0.93388,8e-05,4.81586]
[1777987543027,43.7,81407.39,0.0,0.93347,8e-05,4.83854]
[1777987547518,43.69,81401.46,0.0,0.93305,8e-05,4.86182]
[1777987553097,43.67,81409.23,0.0,0.93374,8e-05,4.8236]
[1777987556581,43.66,81419.3,0.0,0.93456,8e-05,4.77776]
[1777987557589,43.66,81424.21,0.0,0.93495,8e-05,4.75585]
[1777987559602,43.66,81426.81,0.0,0.93517,8e-05,4.74349]
[1777987563174,43.63,81429.41,0.0,0.93548,8e-05,4.72579]
[1777987566651,43.63,81433.53,0.0,0.93583,8e-05,4.70658]
[1777987571686,43.59,81431.36,0.0,0.93583,8e-05,4.70608]
[1777987576721,43.51,81426.4,0.0,0.9358,8e-05,4.70782]
[1777987581757,43.43,81421.82,0.0,0.93578,8e-05,4.7087]
[1777987586791,43.36,81422.53,0.0,0.93614,8e-05,4.68828]
[1777987591826,43.34,81421.29,0.0,0.9362,8e-05,4.68221]
[1777987596861,43.32,81416.48,0.0,0.93591,8e-05,4.69855]
[1777987598874,43.32,81411.26,0.0,0.93552,8e-05,4.72055]
[1777987599881,43.32,81401.28,0.0,0.93475,8e-05,4.76373]
[1777987602903,43.31,81397.17,0.0,0.93445,8e-05,4.78038]
[1777987607939,43.3,81399.54,0.0,0.93468,8e-05,4.7677]
[1777987611966,43.3,81404.74,0.0,0.93512,8e-05,4.74312]
[1777987617004,43.29,81418.29,0.0,0.9362,8e-05,4.68212]
[1777987622036,43.28,81419.46,0.0,0.93632,8e-05,4.67539]
[1777987627071,43.27,81415.88,0.0,0.93607,8e-05,4.68928]
[1777987629085,43.27,81410.18,0.0,0.93565,8e-05,4.71333]
[1777987632105,43.27,81415.27,0.0,0.93606,8e-05,4.69007]
[1777987637141,43.26,81413.53,0.0,0.93596,8e-05,4.69585]
[1777987642176,43.25,81411.6,0.0,0.93584,8e-05,4.70242]
[1777987647211,43.24,81407.2,0.0,0.93553,8e-05,4.7196]
[1777987652246,43.24,81406.13,0.0,0.93557,8e-05,4.71536]
[1777987657280,43.23,81404.59,0.0,0.93548,8e-05,4.72015]
[1777987662315,43.22,81404.63,0.0,0.93552,8e-05,4.71802]
[1777987667351,43.21,81401.57,0.0,0.93532,8e-05,4.72938]
[1777987670372,43.21,81395.31,0.0,0.93485,8e-05,4.75553]
[1777987675407,43.2,81397.94,0.0,0.93509,8e-05,4.74189]
[1777987680442,43.19,81400.14,0.0,0.9353,8e-05,4.73027]
[1777987682463,43.19,81391.77,0.0,0.93466,8e-05,4.76614]
[1777987684470,43.18,81385.93,0.0,0.93421,8e-05,4.79094]
[1777987687491,43.18,81379.16,0.0,0.9337,8e-05,4.81943]
[1777987692525,43.17,81373.3,0.0,0.93328,8e-05,4.84293]
[1777987696554,43.16,81379.62,0.0,0.93382,8e-05,4.81291]
[1777987701591,43.15,81378.46,0.0,0.93377,8e-05,4.81565]
[1777987706624,43.14,81379.11,0.0,0.93386,8e-05,4.8103]
[1777987711661,43.13,81380.66,0.0,0.93412,8e-05,4.79406]
[1777987716698,43.12,81383.58,0.0,0.93439,8e-05,4.77887]
[1777987720723,43.11,81390.83,0.0,0.93499,8e-05,4.74521]
[1777987725758,43.11,81386.53,0.0,0.93469,8e-05,4.76216]
[1777987730797,43.1,81389.13,0.0,0.93493,8e-05,4.74862]
[1777987734404,43.09,81395.41,0.0,0.93545,8e-05,4.71953]
[1777987736843,43.09,81461.48,0.0,0.94047,7e-05,4.43428]
[1777987737848,43.09,81490.75,0.0,0.94259,7e-05,4.31105]
[1777987738855,43.08,81489.19,0.0,0.94249,7e-05,4.31678]
[1777987742882,43.08,81474.54,0.0,0.94147,7e-05,4.37635]
[1777987743889,43.08,81467.55,0.0,0.94097,7e-05,4.40536]
[1777987744895,43.07,81462.92,0.0,0.94064,7e-05,4.42447]
[1777987749931,43.06,81464.8,0.0,0.94081,7e-05,4.41425]
[1777987752952,43.06,81459.53,0.0,0.94045,7e-05,4.43514]
[1777987753959,43.06,81457.45,0.0,0.94031,7e-05,4.44345]
[1777987758994,43.05,81454.9,0.0,0.94015,7e-05,4.45225]
[1777987764630,43.05,81443.15,0.0,0.93928,7e-05,4.50247]
[1777987766047,43.05,81443.33,0.0,0.93929,7e-05,4.50166]
[1777987769071,43.05,81435.0,0.0,0.93867,8e-05,4.53719]
[1777987771086,43.05,81432.56,0.0,0.93857,8e-05,4.54063]
[1777987776117,43.05,81430.59,0.0,0.93843,8e-05,4.5486]
[1777987781155,43.04,81429.15,0.0,0.93833,8e-05,4.55428]
[1777987782159,43.04,81435.28,0.0,0.9388,8e-05,4.52786]
[1777987783165,43.04,81432.91,0.0,0.93862,8e-05,4.53796]
[1777987784770,43.04,81429.88,0.0,0.93839,8e-05,4.55079]
[1777987790215,43.04,81426.42,0.0,0.93814,8e-05,4.56514]
[1777987795251,43.04,81424.31,0.0,0.93799,8e-05,4.57357]
[1777987800290,43.04,81421.76,0.0,0.93781,8e-05,4.58384]
[1777987802301,43.03,81409.61,0.0,0.93689,8e-05,4.63616]
[1777987803308,43.03,81404.0,0.0,0.93646,8e-05,4.66004]
[1777987804913,43.03,81411.61,0.0,0.93706,8e-05,4.62666]
[1777987806329,43.03,81418.29,0.0,0.93757,8e-05,4.59746]
[1777987807335,43.03,81424.86,0.0,0.93808,8e-05,4.56873]
[1777987809351,43.03,81419.24,0.0,0.93765,8e-05,4.59283]
[1777987810355,43.03,81406.14,0.0,0.93665,8e-05,4.64948]
[1777987811366,43.03,81399.57,0.0,0.93615,8e-05,4.67785]
[1777987812372,43.02,81398.41,0.0,0.93607,8e-05,4.68223]
[1777987816400,43.02,81391.91,0.0,0.93559,8e-05,4.70926]
[1777987821435,43.01,81389.32,0.0,0.93542,8e-05,4.71876]
[1777987823452,43.01,81396.07,0.0,0.93596,8e-05,4.68845]
[1777987825062,43.01,81388.98,0.0,0.93541,8e-05,4.71918]
[1777987830501,43.0,81385.89,0.0,0.93521,8e-05,4.73049]
[1777987832524,42.99,81380.51,0.0,0.93488,8e-05,4.74645]
[1777987834531,42.99,81369.51,0.0,0.93402,8e-05,4.79423]
[1777987836546,42.99,81360.05,0.0,0.93327,8e-05,4.83582]
[1777987837552,42.98,81358.86,0.0,0.9332,8e-05,4.84008]
[1777987838559,42.98,81344.6,0.0,0.93205,8e-05,4.90329]
[1777987840578,42.98,81336.77,0.0,0.93143,8e-05,4.9372]
[1777987842593,42.97,81347.32,0.0,0.93232,8e-05,4.88844]
[1777987843600,42.97,81339.41,0.0,0.93168,8e-05,4.92333]
[1777987848634,42.95,81341.55,0.0,0.93192,8e-05,4.91025]
[1777987852665,42.94,81356.57,0.0,0.93319,8e-05,4.84029]
[1777987854677,42.94,81361.73,0.0,0.93363,8e-05,4.81615]
[1777987858707,42.93,81366.63,0.0,0.93406,8e-05,4.79216]
[1777987863740,42.92,81357.39,0.0,0.93336,8e-05,4.83075]
[1777987865755,42.92,81344.34,0.0,0.93232,8e-05,4.88799]
[1777987866761,42.91,81338.6,0.0,0.93187,8e-05,4.91314]
[1777987868775,42.91,81350.6,0.0,0.93287,8e-05,4.85797]
[1777987870796,42.9,81344.74,0.0,0.93241,8e-05,4.88301]
[1777987875840,42.89,81350.83,0.0,0.93296,8e-05,4.85312]
[1777987876832,42.89,81360.9,0.0,0.93379,8e-05,4.80703]
[1777987877838,42.89,81367.96,0.0,0.93436,8e-05,4.77517]
[1777987880862,42.88,81362.41,0.0,0.93394,8e-05,4.79842]
[1777987883895,42.88,81377.44,0.0,0.93515,8e-05,4.73083]
[1777987884898,42.87,81409.33,0.0,0.93764,8e-05,4.59067]
[1777987888927,42.87,81419.15,0.0,0.9384,8e-05,4.54753]
[1777987890940,42.87,81418.55,0.0,0.93836,8e-05,4.54989]
[1777987895976,42.87,81417.0,0.0,0.93834,8e-05,4.54916]
[1777987897999,42.87,81431.77,0.0,0.93946,7e-05,4.48542]
[1777987898998,42.87,81446.48,0.0,0.94055,7e-05,4.42266]
[1777987900011,42.87,81463.0,0.0,0.94176,7e-05,4.3529]
[1777987901014,42.87,81467.38,0.0,0.94207,7e-05,4.33469]
[1777987903026,42.87,81485.0,0.0,0.94332,7e-05,4.26157]
[1777987904034,42.87,81488.21,0.0,0.94355,7e-05,4.24858]
[1777987905041,42.87,81495.76,0.0,0.94408,7e-05,4.21734]
[1777987906049,42.87,81502.15,0.0,0.94452,7e-05,4.19136]
[1777987907087,42.87,81503.51,0.0,0.94461,7e-05,4.18617]
[1777987909079,42.88,81497.31,0.0,0.94415,7e-05,4.21299]
[1777987912100,42.88,81476.0,0.0,0.94262,7e-05,4.30262]
[1777987913110,42.89,81468.52,0.0,0.94208,7e-05,4.33419]
[1777987914114,42.89,81467.75,0.0,0.94202,7e-05,4.33763]
[1777987916128,42.89,81474.23,0.0,0.94248,7e-05,4.31087]
[1777987917135,42.89,81478.87,0.0,0.9428,7e-05,4.29202]
[1777987920158,42.89,81495.66,0.0,0.94399,7e-05,4.22292]
[1777987921163,42.89,81498.47,0.0,0.94418,7e-05,4.21171]
[1777987926198,42.9,81493.92,0.0,0.94382,7e-05,4.23287]
[1777987927205,42.9,81488.69,0.0,0.94345,7e-05,4.25453]
[1777987929220,42.91,81486.48,0.0,0.94327,7e-05,4.26469]
[1777987932242,42.91,81479.76,0.0,0.94278,7e-05,4.29329]
[1777987933249,42.91,81470.85,0.0,0.94214,7e-05,4.33081]
[1777987934256,42.91,81459.23,0.0,0.94129,7e-05,4.3799]
[1777987935876,42.91,81453.18,0.0,0.94085,7e-05,4.40561]
[1777987936268,42.91,81453.18,0.0,0.94084,7e-05,4.40584]
[1777987941303,42.92,81448.44,0.0,0.94049,7e-05,4.42647]
[1777987945947,42.92,81458.86,0.0,0.94124,7e-05,4.38273]
[1777987947347,42.92,81429.43,0.0,0.93906,8e-05,4.5081]
[1777987951376,42.92,81433.4,0.0,0.93945,7e-05,4.48405]
[1777987952382,42.92,81433.46,0.0,0.93945,7e-05,4.48378]
[1777987956028,42.92,81444.51,0.0,0.94027,7e-05,4.43663]
[1777987956413,42.92,81444.51,0.0,0.94027,7e-05,4.43669]
[1777987961448,42.92,81450.44,0.0,0.9407,7e-05,4.41187]
[1777987966098,42.92,81460.4,0.0,0.94142,7e-05,4.37023]
[1777987967490,42.92,81455.03,0.0,0.94103,7e-05,4.39317]
[1777987968498,42.92,81449.91,0.0,0.94065,7e-05,4.41498]
[1777987970512,42.92,81446.87,0.0,0.94042,7e-05,4.42806]
[1777987974538,42.92,81438.95,0.0,0.93983,7e-05,4.46211]
[1777987976169,42.92,81417.03,0.0,0.93818,8e-05,4.55623]
[1777987976553,42.92,81416.71,0.0,0.93816,8e-05,4.5575]
[1777987977560,42.92,81406.08,0.0,0.93735,8e-05,4.60336]
[1777987978567,42.92,81397.55,0.0,0.93669,8e-05,4.64025]
[1777987983601,42.92,81405.04,0.0,0.93729,8e-05,4.60667]
[1777987988640,42.91,81407.41,0.0,0.9375,8e-05,4.59459]
[1777987989649,42.91,81420.04,0.0,0.93848,8e-05,4.53929]
[1777987990652,42.91,81441.47,0.0,0.94009,7e-05,4.44694]
[1777987995688,42.91,81439.52,0.0,0.93995,7e-05,4.4554]
[1777987998709,42.91,81448.65,0.0,0.94062,7e-05,4.41672]
[1777988000731,42.9,81450.71,0.0,0.94079,7e-05,4.40662]
[1777988001733,42.9,81445.18,0.0,0.94038,7e-05,4.43016]
[1777988005760,42.9,81439.66,0.0,0.93997,7e-05,4.45387]
[1777988008783,42.9,81451.84,0.0,0.94087,7e-05,4.40224]
[1777988009790,42.9,81454.88,0.0,0.94109,7e-05,4.38951]
[1777988011803,42.91,81457.55,0.0,0.94136,7e-05,4.37179]
[1777988013818,42.91,81463.03,0.0,0.94175,7e-05,4.3493]
[1777988015835,42.91,81470.14,0.0,0.94226,7e-05,4.31998]
[1777988018853,42.91,81473.95,0.0,0.94252,7e-05,4.30465]
[1777988022881,42.92,81483.25,0.0,0.94316,7e-05,4.26716]
[1777988023894,42.92,81487.67,0.0,0.94346,7e-05,4.24959]
[1777988024897,42.92,81482.15,0.0,0.94307,7e-05,4.27288]
[1777988029935,42.93,81484.16,0.0,0.94318,7e-05,4.26636]
[1777988030948,42.93,81476.11,0.0,0.9426,7e-05,4.3002]
[1777988034967,42.94,81462.94,0.0,0.94163,7e-05,4.35651]
[1777988040006,42.94,81460.47,0.0,0.94143,7e-05,4.36795]
[1777988042017,42.94,81466.77,0.0,0.94188,7e-05,4.34192]
[1777988043023,42.94,81472.11,0.0,0.94226,7e-05,4.31983]
[1777988046044,42.95,81466.38,0.0,0.94183,7e-05,4.34463]
[1777988047053,42.95,81460.52,0.0,0.9414,7e-05,4.36948]
[1777988049068,42.95,81441.28,0.0,0.93998,7e-05,4.45121]
[1777988052090,42.95,81446.43,0.0,0.94036,7e-05,4.42958]
[1777988054104,42.95,81434.3,0.0,0.93946,7e-05,4.48135]
[1777988055111,42.95,81434.22,0.0,0.93945,7e-05,4.48172]
[1777988059140,42.95,81426.79,0.0,0.93889,8e-05,4.51368]
[1777988060147,42.95,81418.23,0.0,0.93824,8e-05,4.55052]
[1777988061156,42.95,81405.11,0.0,0.93724,8e-05,4.60722]
[1777988062161,42.95,81402.49,0.0,0.93704,8e-05,4.61844]
[1777988065182,42.95,81407.94,0.0,0.93747,8e-05,4.5944]
[1777988069210,42.95,81402.19,0.0,0.93704,8e-05,4.6187]
[1777988072231,42.94,81409.24,0.0,0.93768,8e-05,4.58048]
[1777988077266,42.94,81410.04,0.0,0.93775,8e-05,4.57651]
[1777988082301,42.94,81414.35,0.0,0.93809,8e-05,4.55707]
[1777988086329,42.94,81422.61,0.0,0.93872,8e-05,4.52106]
[1777988089352,42.93,81431.19,0.0,0.93937,7e-05,4.48409]
[1777988090358,42.93,81432.87,0.0,0.9395,7e-05,4.4769]
[1777988092398,42.93,81424.54,0.0,0.93887,8e-05,4.5126]
[1777988093423,42.93,81422.94,0.0,0.93875,8e-05,4.51942]
[1777988099430,42.93,81423.11,0.0,0.93877,8e-05,4.51833]
[1777988100444,42.93,81433.84,0.0,0.93958,7e-05,4.47235]
[1777988102450,42.93,81428.39,0.0,0.93917,8e-05,4.49568]
[1777988103457,42.93,81425.05,0.0,0.93892,8e-05,4.50998]
[1777988107490,42.93,81401.69,0.0,0.93715,8e-05,4.61052]
[1777988109509,42.93,81395.25,0.0,0.93666,8e-05,4.63809]
[1777988110518,42.93,81378.55,0.0,0.93536,8e-05,4.71094]
[1777988114546,42.92,81373.34,0.0,0.93497,8e-05,4.73239]
[1777988117163,42.92,81378.4,0.0,0.93538,8e-05,4.70971]
[1777988122602,42.91,81364.48,0.0,0.93432,8e-05,4.76862]
[1777988124618,42.91,81357.06,0.0,0.93374,8e-05,4.80065]
[1777988128646,42.9,81377.86,0.0,0.93544,8e-05,4.7062]
[1777988129651,42.89,81383.44,0.0,0.93589,8e-05,4.6808]
[1777988132674,42.89,81376.83,0.0,0.93547,8e-05,4.70202]
[1777988137339,42.89,81401.66,0.0,0.93743,8e-05,4.59243]
[1777988137712,42.88,81402.18,0.0,0.93748,8e-05,4.58919]
[1777988139725,42.88,81406.0,0.0,0.9378,8e-05,4.5713]
[1777988143756,42.87,81413.09,0.0,0.93837,8e-05,4.5387]
[1777988147408,42.87,81406.11,0.0,0.93785,8e-05,4.56859]
[1777988152817,42.87,81406.62,0.0,0.93789,8e-05,4.5659]
[1777988155838,42.86,81409.57,0.0,0.93813,8e-05,4.55272]
[1777988158859,42.86,81423.47,0.0,0.93918,8e-05,4.49268]
[1777988162891,42.86,81435.32,0.0,0.94007,7e-05,4.44209]
[1777988165909,42.86,81430.31,0.0,0.93969,7e-05,4.46371]
[1777988170949,42.87,81432.27,0.0,0.93983,7e-05,4.45557]
[1777988173966,42.87,81424.79,0.0,0.93927,8e-05,4.48773]
[1777988179001,42.87,81428.59,0.0,0.93955,7e-05,4.4714]
[1777988184041,42.87,81430.48,0.0,0.93969,7e-05,4.4634]
[1777988185047,42.87,81440.51,0.0,0.94044,7e-05,4.42073]
[1777988187061,42.87,81446.82,0.0,0.9409,7e-05,4.39421]
[1777988192099,42.86,81444.72,0.0,0.94085,7e-05,4.39476]
[1777988194113,42.86,81437.1,0.0,0.94029,7e-05,4.4274]
[1777988197134,42.86,81429.38,0.0,0.93971,7e-05,4.46057]
[1777988201165,42.86,81424.65,0.0,0.93935,8e-05,4.48094]
[1777988206203,42.86,81422.49,0.0,0.93919,8e-05,4.49021]
[1777988208212,42.86,81415.72,0.0,0.93868,8e-05,4.51924]
[1777988213248,42.85,81417.78,0.0,0.93888,8e-05,4.5078]
[1777988218293,42.84,81419.82,0.0,0.93908,8e-05,4.49654]
[1777988219301,42.84,81425.85,0.0,0.93955,7e-05,4.46945]
[1777988220302,42.84,81423.71,0.0,0.9394,8e-05,4.47804]
[1777988222317,42.83,81429.53,0.0,0.93986,7e-05,4.45198]
[1777988225338,42.83,81420.57,0.0,0.9392,8e-05,4.48929]
[1777988226345,42.83,81418.31,0.0,0.93903,8e-05,4.49896]
[1777988228360,42.83,81413.54,0.0,0.93867,8e-05,4.51933]
[1777988233408,42.82,81382.18,0.0,0.93627,8e-05,4.65527]
[1777988234415,42.82,81368.8,0.0,0.93522,8e-05,4.71388]
[1777988235421,42.82,81367.81,0.0,0.93515,8e-05,4.71788]
[1777988239449,42.82,81375.49,0.0,0.93578,8e-05,4.6825]
[1777988240456,42.81,81380.68,0.0,0.93619,8e-05,4.65935]
[1777988245492,42.81,81373.58,0.0,0.93566,8e-05,4.68942]
[1777988250527,42.8,81384.36,0.0,0.93655,8e-05,4.63916]
[1777988251533,42.79,81386.35,0.0,0.93683,8e-05,4.62141]
[1777988256569,42.77,81383.49,0.0,0.93669,8e-05,4.62928]
[1777988261612,42.67,81392.98,0.0,0.93786,8e-05,4.56271]
[1777988262616,42.67,81387.09,0.0,0.93741,8e-05,4.58833]
[1777988263622,42.67,81385.17,0.0,0.93726,8e-05,4.59662]
[1777988268659,42.67,81387.04,0.0,0.93742,8e-05,4.58794]
[1777988270672,42.67,81381.99,0.0,0.93703,8e-05,4.60972]
[1777988275709,42.66,81380.01,0.0,0.93689,8e-05,4.61788]
[1777988280747,42.66,81380.46,0.0,0.93693,8e-05,4.6153]
[1777988284774,42.66,81348.47,0.0,0.93441,8e-05,4.75623]
[1777988285781,42.66,81345.95,0.0,0.93421,8e-05,4.76715]
[1777988289808,42.65,81352.28,0.0,0.93474,8e-05,4.73758]
[1777988290817,42.65,81358.35,0.0,0.93523,8e-05,4.71029]
[1777988291826,42.65,81360.29,0.0,0.93539,8e-05,4.70141]
[1777988296858,42.64,81362.74,0.0,0.93561,8e-05,4.68906]
[1777988301893,42.64,81361.21,0.0,0.93551,8e-05,4.69473]
[1777988302899,42.64,81369.48,0.0,0.93617,8e-05,4.65769]
[1777988303906,42.64,81375.45,0.0,0.93665,8e-05,4.63123]
[1777988308945,42.63,81375.92,0.0,0.9367,8e-05,4.62822]
[1777988311962,42.63,81355.46,0.0,0.93518,8e-05,4.71125]
[1777988312970,42.63,81350.91,0.0,0.93482,8e-05,4.73082]
[1777988318639,42.62,81368.82,0.0,0.93628,8e-05,4.64936]
[1777988321034,42.61,81373.13,0.0,0.93666,8e-05,4.62807]
[1777988323045,42.61,81378.03,0.0,0.93707,8e-05,4.60515]
[1777988328711,42.6,81374.49,0.0,0.93682,8e-05,4.61946]
[1777988331110,42.6,81363.69,0.0,0.93597,8e-05,4.66673]
[1777988332110,42.6,81357.92,0.0,0.93552,8e-05,4.69179]
[1777988334126,42.6,81351.07,0.0,0.93499,8e-05,4.72162]
[1777988339159,42.59,81351.51,0.0,0.93505,8e-05,4.7181]
[1777988344192,42.58,81338.93,0.0,0.93407,8e-05,4.77249]
[1777988348220,42.58,81363.8,0.0,0.93609,8e-05,4.66028]
[1777988353255,42.56,81366.46,0.0,0.93637,8e-05,4.64454]
[1777988357305,42.55,81361.21,0.0,0.93599,8e-05,4.66537]
[1777988358302,42.54,81379.59,0.0,0.93746,8e-05,4.58298]
[1777988363330,42.53,81372.59,0.0,0.93696,8e-05,4.6109]
[1777988365345,42.53,81364.13,0.0,0.93631,8e-05,4.64783]
[1777988367444,42.53,81357.13,0.0,0.93576,8e-05,4.67839]
[1777988369415,42.53,81370.38,0.0,0.93682,8e-05,4.6189]
[1777988374451,42.52,81370.37,0.0,0.93694,8e-05,4.60975]
[1777988376463,42.52,81377.25,0.0,0.93748,8e-05,4.57936]
[1777988381500,42.52,81371.72,0.0,0.93706,8e-05,4.60321]
[1777988386535,42.51,81369.45,0.0,0.93689,8e-05,4.6126]
[1777988390569,42.51,81358.1,0.0,0.93601,8e-05,4.66222]
[1777988391576,42.51,81354.82,0.0,0.93575,8e-05,4.67657]
[1777988392579,42.51,81337.89,0.0,0.9344,8e-05,4.75179]
[1777988393586,42.51,81330.9,0.0,0.93384,8e-05,4.78281]
[1777988394594,42.51,81327.86,0.0,0.9336,8e-05,4.7961]
[1777988397614,42.5,81322.0,0.0,0.93314,8e-05,4.82132]
[1777988399628,42.5,81313.42,0.0,0.93245,8e-05,4.85928]
[1777988400635,42.5,81308.21,0.0,0.93203,8e-05,4.88245]
[1777988402660,42.49,81289.47,0.0,0.93048,8e-05,4.96699]
[1777988403655,42.49,81285.32,0.0,0.93014,8e-05,4.98541]
[1777988404663,42.49,81280.28,0.0,0.92972,9e-05,5.00794]
[1777988405672,42.48,81269.44,0.0,0.9288,9e-05,5.05733]
[1777988406676,42.48,81266.89,0.0,0.9286,9e-05,5.06837]
[1777988408692,42.47,81258.62,0.0,0.92791,9e-05,5.10518]
[1777988410706,42.47,81253.57,0.0,0.9275,9e-05,5.12699]
[1777988413732,42.46,81241.58,0.0,0.9265,9e-05,5.18041]
[1777988415754,42.42,81238.74,0.0,0.92643,9e-05,5.184]
[1777988417762,42.41,81225.21,0.0,0.92526,9e-05,5.24618]
[1777988418769,42.41,81229.35,0.0,0.92563,9e-05,5.2264]
[1777988423806,42.4,81239.93,0.0,0.92661,9e-05,5.17465]
[1777988424812,42.4,81246.14,0.0,0.92715,9e-05,5.1455]
[1777988425820,42.4,81249.49,0.0,0.92747,9e-05,5.12871]
[1777988427838,42.4,81239.71,0.0,0.92663,9e-05,5.17355]
[1777988428842,42.39,81236.67,0.0,0.92637,9e-05,5.18727]
[1777988430870,42.39,81227.97,0.0,0.92562,9e-05,5.22713]
[1777988431862,42.39,81220.43,0.0,0.92504,9e-05,5.2549]
[1777988432873,42.38,81217.87,0.0,0.92483,9e-05,5.26634]
[1777988436897,42.38,81210.52,0.0,0.92419,9e-05,5.29987]
[1777988437903,42.38,81204.29,0.0,0.92363,9e-05,5.32929]
[1777988438911,42.36,81190.55,0.0,0.92243,9e-05,5.39164]
[1777988439918,42.36,81190.19,0.0,0.92241,9e-05,5.39293]
[1777988443089,42.35,81174.56,0.0,0.92099,9e-05,5.46641]
[1777988445102,42.35,81182.54,0.0,0.92176,9e-05,5.42672]
[1777988447117,42.35,81189.71,0.0,0.92244,9e-05,5.39122]
[1777988449599,42.34,81199.52,0.0,0.92337,9e-05,5.34273]
[1777988451151,42.34,81210.18,0.0,0.92434,9e-05,5.29182]
[1777988452159,42.34,81244.43,0.0,0.92741,9e-05,5.12908]
[1777988453164,42.33,81247.05,0.0,0.92768,9e-05,5.11492]
[1777988456184,42.32,81240.09,0.0,0.92709,9e-05,5.14645]
[1777988459673,42.32,81235.54,0.0,0.92672,9e-05,5.16597]
[1777988464258,42.31,81241.63,0.0,0.92727,9e-05,5.13685]
[1777988465252,42.31,81253.72,0.0,0.92833,9e-05,5.07972]
[1777988466258,42.31,81270.59,0.0,0.92979,9e-05,5.00133]
[1777988467263,42.31,81278.76,0.0,0.93051,8e-05,4.96197]
[1777988468270,42.3,81281.66,0.0,0.93077,8e-05,4.94791]
[1777988469751,42.3,81286.09,0.0,0.93117,8e-05,4.92648]
[1777988471295,42.3,81276.99,0.0,0.93041,9e-05,4.9678]
[1777988475319,42.29,81270.45,0.0,0.92987,9e-05,4.99666]
[1777988477335,42.29,81262.45,0.0,0.9292,9e-05,5.03285]
[1777988479823,42.28,81258.49,0.0,0.92888,9e-05,5.05005]
[1777988481362,42.28,81263.64,0.0,0.92934,9e-05,5.02532]
[1777988483382,42.27,81270.59,0.0,0.92997,9e-05,4.99161]
[1777988484385,42.27,81276.92,0.0,0.93052,8e-05,4.96165]
[1777988485390,42.27,81281.46,0.0,0.93092,8e-05,4.94007]
[1777988487406,42.26,81285.72,0.0,0.9313,8e-05,4.91926]
[1777988492440,42.25,81283.21,0.0,0.93123,8e-05,4.92069]
[1777988496468,42.24,81275.15,0.0,0.93058,9e-05,4.95593]
[1777988498481,42.24,81270.0,0.0,0.93016,9e-05,4.9788]
[1777988499964,42.24,81261.58,0.0,0.92943,9e-05,5.0182]
[1777988503515,42.24,81256.07,0.0,0.92894,9e-05,5.04425]
[1777988505529,42.25,81249.71,0.0,0.92839,9e-05,5.07413]
[1777988506537,42.25,81248.21,0.0,0.92826,9e-05,5.08119]
[1777988508556,42.24,81258.86,0.0,0.9292,9e-05,5.03065]
[1777988510034,42.24,81274.58,0.0,0.93054,9e-05,4.95791]
[1777988512583,42.24,81280.0,0.0,0.931,8e-05,4.93298]
[1777988517619,42.24,81280.27,0.0,0.93105,8e-05,4.93057]
[1777988522653,42.24,81283.63,0.0,0.93131,8e-05,4.91639]
[1777988527689,42.25,81281.01,0.0,0.93106,8e-05,4.9298]
[1777988528695,42.25,81289.45,0.0,0.93177,8e-05,4.89132]
[1777988530174,42.25,81292.58,0.0,0.93202,8e-05,4.87763]
[1777988535746,42.26,81281.19,0.0,0.93103,8e-05,4.93151]
[1777988536752,42.26,81281.01,0.0,0.93101,8e-05,4.93259]
[1777988540805,42.26,81296.58,0.0,0.9323,8e-05,4.86227]
[1777988541787,42.26,81304.65,0.0,0.93296,8e-05,4.82588]
[1777988542797,42.27,81309.88,0.0,0.93338,8e-05,4.80283]
[1777988545820,42.27,81314.93,0.0,0.93377,8e-05,4.78142]
[1777988550859,42.28,81313.73,0.0,0.93364,8e-05,4.78885]
[1777988552863,42.29,81309.57,0.0,0.93336,8e-05,4.80184]
[1777988555884,42.29,81315.76,0.0,0.93384,8e-05,4.77511]
[1777988557898,42.29,81323.61,0.0,0.93447,8e-05,4.7407]
[1777988560920,42.3,81333.6,0.0,0.93525,8e-05,4.69743]
[1777988561928,42.3,81338.08,0.0,0.9356,8e-05,4.67798]
[1777988566967,42.31,81356.9,0.0,0.93705,8e-05,4.59691]
[1777988567969,42.31,81357.94,0.0,0.93713,8e-05,4.59223]
[1777988569984,42.31,81350.69,0.0,0.93656,8e-05,4.62415]
[1777988571001,42.31,81340.79,0.0,0.93578,8e-05,4.66801]
[1777988572015,42.31,81325.27,0.0,0.93452,8e-05,4.73805]
[1777988573025,42.32,81320.23,0.0,0.9341,8e-05,4.76121]
[1777988575033,42.32,81316.71,0.0,0.93379,8e-05,4.77805]
[1777988580071,42.33,81323.54,0.0,0.93432,8e-05,4.74884]
[1777988581080,42.33,81322.66,0.0,0.93425,8e-05,4.75289]
[1777988582082,42.33,81337.25,0.0,0.93543,8e-05,4.68757]
[1777988583090,42.33,81339.54,0.0,0.93561,8e-05,4.67753]
[1777988586111,42.33,81332.74,0.0,0.93505,8e-05,4.7085]
[1777988587117,42.33,81322.96,0.0,0.93426,8e-05,4.75253]
[1777988588125,42.33,81324.28,0.0,0.93437,8e-05,4.74626]
[1777988592153,42.33,81329.51,0.0,0.93477,8e-05,4.7242]
[1777988595180,42.34,81360.7,0.0,0.93723,8e-05,4.5868]
[1777988596184,42.34,81369.33,0.0,0.9379,8e-05,4.54876]
[1777988597193,42.34,81369.04,0.0,0.93788,8e-05,4.54992]
[1777988601220,42.34,81376.93,0.0,0.9385,8e-05,4.515]
[1777988605254,42.34,81361.97,0.0,0.93734,8e-05,4.58037]
[1777988606284,42.34,81353.09,0.0,0.93665,8e-05,4.61937]
[1777988611290,42.33,81356.68,0.0,0.93703,8e-05,4.59554]
[1777988614313,42.33,81348.03,0.0,0.93636,8e-05,4.63328]
[1777988616326,42.33,81341.92,0.0,0.93588,8e-05,4.66006]
[1777988619346,42.32,81337.58,0.0,0.93555,8e-05,4.67872]
[1777988624381,42.32,81332.03,0.0,0.93512,8e-05,4.70226]
[1777988629415,42.31,81333.86,0.0,0.93529,8e-05,4.69269]
[1777988633444,42.31,81339.74,0.0,0.93578,8e-05,4.66547]
[1777988638478,42.31,81342.16,0.0,0.93599,8e-05,4.65377]
[1777988639486,42.31,81348.62,0.0,0.93651,8e-05,4.62492]
[1777988643514,42.3,81356.05,0.0,0.9371,8e-05,4.59151]
[1777988644523,42.3,81361.55,0.0,0.93754,8e-05,4.5672]
[1777988645530,42.3,81368.53,0.0,0.93808,8e-05,4.53652]
[1777988646536,42.3,81374.77,0.0,0.93856,8e-05,4.50924]
[1777988648550,42.3,81382.25,0.0,0.93914,8e-05,4.47676]
[1777988649556,42.3,81371.19,0.0,0.93828,8e-05,4.52506]
[1777988651050,42.3,81370.17,0.0,0.9382,8e-05,4.52951]
[1777988651571,42.3,81370.21,0.0,0.93821,8e-05,4.52936]
[1777988654591,42.3,81362.36,0.0,0.9376,8e-05,4.56385]
[1777988657620,42.3,81356.06,0.0,0.9371,8e-05,4.59144]
[1777988659626,42.3,81364.35,0.0,0.93776,8e-05,4.55482]
[1777988664662,42.3,81370.24,0.0,0.93821,8e-05,4.52895]
[1777988666677,42.3,81359.85,0.0,0.93741,8e-05,4.57456]
[1777988671711,42.3,81356.68,0.0,0.93725,8e-05,4.58127]
[1777988676746,42.3,81360.56,0.0,0.93756,8e-05,4.56392]
[1777988681781,42.3,81357.79,0.0,0.93734,8e-05,4.57595]
[1777988687004,42.3,81367.34,0.0,0.93809,8e-05,4.53385]
[1777988688014,42.3,81372.52,0.0,0.9385,8e-05,4.51067]
[1777988691329,42.29,81365.46,0.0,0.93798,8e-05,4.54004]
[1777988697077,42.28,81362.08,0.0,0.93777,8e-05,4.55166]
[1777988698084,42.28,81356.35,0.0,0.93732,8e-05,4.5769]
[1777988699091,42.28,81355.1,0.0,0.93723,8e-05,4.58237]
[1777988701399,42.28,81361.94,0.0,0.93776,8e-05,4.55212]
[1777988704128,42.28,81368.55,0.0,0.93829,8e-05,4.52259]
[1777988708156,42.27,81377.78,0.0,0.93903,8e-05,4.48027]
[1777988709163,42.27,81381.85,0.0,0.93935,8e-05,4.46211]
[1777988711469,42.26,81375.6,0.0,0.9389,8e-05,4.48808]
[1777988714201,42.24,81370.49,0.0,0.93859,8e-05,4.50547]
[1777988715208,42.22,81362.93,0.0,0.93809,8e-05,4.53376]
[1777988716215,42.22,81366.95,0.0,0.93841,8e-05,4.51558]
[1777988718229,42.22,81373.46,0.0,0.93893,8e-05,4.48611]
[1777988723264,42.21,81379.38,0.0,0.93942,8e-05,4.45801]
[1777988728299,42.13,81383.21,0.0,0.94006,8e-05,4.42154]
[1777988731621,42.13,81373.86,0.0,0.93941,8e-05,4.45654]
[1777988735353,42.13,81388.65,0.0,0.94053,8e-05,4.39274]
[1777988736362,42.14,81391.47,0.0,0.9407,8e-05,4.38271]
[1777988741695,42.19,81388.01,0.0,0.94025,8e-05,4.40881]
[1777988747445,42.19,81391.24,0.0,0.94047,8e-05,4.39598]
[1777988752478,42.2,81392.04,0.0,0.94052,8e-05,4.39364]
[1777988755499,42.22,81398.66,0.0,0.94092,8e-05,4.37027]
[1777988756527,42.22,81406.51,0.0,0.94151,7e-05,4.33658]
[1777988757609,42.23,81416.79,0.0,0.94221,7e-05,4.29621]
[1777988758536,42.23,81427.48,0.0,0.94299,7e-05,4.25129]
[1777988762565,42.24,81432.13,0.0,0.9433,7e-05,4.23352]
[1777988763572,42.24,81438.9,0.0,0.94378,7e-05,4.20555]
[1777988765585,42.25,81455.03,0.0,0.94491,7e-05,4.13927]
[1777988767600,42.25,81449.4,0.0,0.94449,7e-05,4.16395]
[1777988768606,42.25,81444.03,0.0,0.9441,7e-05,4.18696]
[1777988770621,42.26,81437.65,0.0,0.94362,7e-05,4.21476]
[1777988771909,42.26,81449.7,0.0,0.94448,7e-05,4.16477]
[1777988772637,42.26,81449.7,0.0,0.94447,7e-05,4.16536]
[1777988774651,42.27,81460.81,0.0,0.94523,7e-05,4.12037]
[1777988775658,42.27,81455.76,0.0,0.94487,7e-05,4.14196]
[1777988777672,42.28,81445.77,0.0,0.94413,7e-05,4.18481]
[1777988778679,42.28,81459.45,0.0,0.9451,7e-05,4.12843]
[1777988779685,42.28,81469.53,0.0,0.94579,7e-05,4.08743]
[1777988781984,42.29,81477.81,0.0,0.94635,7e-05,4.05482]
[1777988782717,42.29,81477.39,0.0,0.9463,7e-05,4.05731]
[1777988783723,42.29,81471.17,0.0,0.94586,7e-05,4.08362]
[1777988787751,42.3,81477.69,0.0,0.94626,7e-05,4.05972]
[1777988789766,42.31,81472.83,0.0,0.9459,7e-05,4.08115]
[1777988792054,42.32,81452.71,0.0,0.94454,7e-05,4.15916]
[1777988792788,42.32,81452.71,0.0,0.94453,7e-05,4.15974]
[1777988797822,42.33,81448.38,0.0,0.94417,7e-05,4.18062]
[1777988800843,42.34,81445.25,0.0,0.94392,7e-05,4.1953]
[1777988804871,42.33,81439.23,0.0,0.9435,7e-05,4.22021]
[1777988808908,42.34,81422.45,0.0,0.94226,7e-05,4.29164]
[1777988809912,42.34,81413.7,0.0,0.94161,7e-05,4.32916]
[1777988814949,42.34,81416.64,0.0,0.94181,7e-05,4.31799]
[1777988815957,42.35,81422.76,0.0,0.94225,7e-05,4.29229]
[1777988816964,42.35,81436.15,0.0,0.94322,7e-05,4.23611]
[1777988818977,42.35,81442.3,0.0,0.94366,7e-05,4.21056]
[1777988822264,42.35,81447.98,0.0,0.94408,7e-05,4.18647]
[1777988825023,42.35,81455.16,0.0,0.94459,7e-05,4.15636]
[1777988827034,42.35,81462.7,0.0,0.94512,7e-05,4.12505]
[1777988828042,42.35,81467.93,0.0,0.94549,7e-05,4.10347]
[1777988832334,42.35,81476.0,0.0,0.94605,7e-05,4.0705]
[1777988835090,42.35,81477.49,0.0,0.94615,7e-05,4.06466]
[1777988837104,42.35,81481.81,0.0,0.94645,7e-05,4.0472]
[1777988839118,42.35,81486.1,0.0,0.94674,7e-05,4.03]
[1777988842406,42.35,81475.33,0.0,0.94598,7e-05,4.07463]
[1777988844169,42.36,81457.39,0.0,0.9447,7e-05,4.15004]
[1777988846175,42.36,81476.24,0.0,0.94602,7e-05,4.07266]
[1777988847191,42.36,81481.16,0.0,0.94635,7e-05,4.05274]
[1777988852490,42.36,81482.63,0.0,0.94652,7e-05,4.04071]
[1777988856244,42.37,81477.54,0.0,0.94616,7e-05,4.06227]
[1777988859265,42.37,81471.66,0.0,0.94574,7e-05,4.08695]
[1777988862560,42.37,81464.4,0.0,0.94522,7e-05,4.11734]
[1777988864302,42.37,81459.39,0.0,0.94487,7e-05,4.13835]
[1777988866314,42.37,81457.93,0.0,0.94475,7e-05,4.14497]
[1777988871354,42.38,81470.83,0.0,0.94564,7e-05,4.09311]
[1777988872361,42.38,81477.82,0.0,0.94612,7e-05,4.06449]
[1777988873368,42.38,81477.87,0.0,0.94612,7e-05,4.06457]
[1777988874378,42.38,81503.41,0.0,0.94787,7e-05,3.96088]
[1777988878409,42.39,81497.65,0.0,0.94747,7e-05,3.98478]
[1777988881429,42.39,81496.35,0.0,0.94737,7e-05,3.99072]
[1777988886465,42.39,81490.52,0.0,0.94696,7e-05,4.01507]
[1777988888479,42.39,81505.24,0.0,0.94796,7e-05,3.95561]
[1777988890493,42.39,81510.25,0.0,0.94829,7e-05,3.9357]
[1777988895529,42.39,81512.44,0.0,0.94845,7e-05,3.92643]
[1777988896537,42.39,81518.15,0.0,0.94883,7e-05,3.90346]
[1777988897543,42.39,81518.63,0.0,0.94886,7e-05,3.90148]
[1777988900564,42.39,81500.54,0.0,0.94765,7e-05,3.97406]
[1777988901572,42.39,81497.75,0.0,0.94745,7e-05,3.98575]
[1777988902579,42.39,81491.17,0.0,0.94699,7e-05,4.01318]
[1777988903586,42.4,81480.3,0.0,0.94623,7e-05,4.05822]
[1777988908624,42.41,81485.71,0.0,0.94656,7e-05,4.03866]
[1777988909628,42.41,81480.08,0.0,0.94616,7e-05,4.06236]
[1777988911648,42.42,81470.59,0.0,0.94556,7e-05,4.09606]
[1777988912649,42.42,81484.12,0.0,0.9465,7e-05,4.04059]
[1777988913661,42.42,81490.64,0.0,0.94695,7e-05,4.01401]
[1777988914667,42.42,81498.14,0.0,0.94746,7e-05,3.98367]
[1777988915674,42.42,81499.05,0.0,0.94752,7e-05,3.98013]
[1777988916685,42.42,81498.28,0.0,0.94746,7e-05,3.98345]
[1777988919706,42.42,81530.76,0.0,0.94963,7e-05,3.85331]
[1777988920709,42.42,81536.98,0.0,0.95004,7e-05,3.82871]
[1777988921719,42.42,81540.01,0.0,0.95023,7e-05,3.81738]
[1777988923734,42.42,81553.81,0.0,0.95111,6e-05,3.7641]
[1777988925748,42.43,81552.81,0.0,0.95101,6e-05,3.7699]
[1777988927762,42.43,81559.92,0.0,0.95146,6e-05,3.74252]
[1777988928781,42.44,81561.38,0.0,0.95152,6e-05,3.73904]
[1777988929779,42.44,81576.14,0.0,0.95245,6e-05,3.68215]
[1777988931801,42.45,81581.1,0.0,0.95275,6e-05,3.66377]
[1777988933078,42.45,81553.37,0.0,0.95099,6e-05,3.77156]
[1777988934824,42.46,81549.47,0.0,0.95068,6e-05,3.7904]
[1777988936845,42.46,81562.44,0.0,0.95151,6e-05,3.74006]
[1777988937847,42.46,81564.81,0.0,0.95165,6e-05,3.73108]
[1777988939861,42.47,81569.9,0.0,0.95197,6e-05,3.71184]
[1777988944895,42.47,81573.34,0.0,0.95216,6e-05,3.69986]
[1777988946910,42.47,81566.4,0.0,0.95172,6e-05,3.72732]
[1777988947917,42.48,81559.83,0.0,0.95129,6e-05,3.75311]
[1777988948924,42.48,81550.68,0.0,0.9507,6e-05,3.78906]
[1777988949933,42.48,81541.92,0.0,0.95013,7e-05,3.82373]
[1777988950939,42.48,81533.1,0.0,0.94955,7e-05,3.85862]
[1777988951945,42.48,81540.3,0.0,0.95002,7e-05,3.83022]
[1777988953225,42.48,81545.64,0.0,0.95037,6e-05,3.80929]
[1777988955973,42.48,81553.92,0.0,0.9509,6e-05,3.7772]
[1777988961007,42.48,81556.05,0.0,0.95102,6e-05,3.76972]
[1777988963295,42.48,81548.53,0.0,0.95053,6e-05,3.79942]
[1777988969070,42.49,81572.17,0.0,0.95204,6e-05,3.7078]
[1777988970075,42.49,81586.55,0.0,0.95293,6e-05,3.65309]
[1777988975110,42.5,81587.11,0.0,0.95301,6e-05,3.64637]
[1777988978131,42.5,81581.27,0.0,0.95263,6e-05,3.66973]
[1777988980146,42.5,81588.26,0.0,0.95305,6e-05,3.64365]
[1777988985182,42.51,81588.85,0.0,0.95306,6e-05,3.64322]
[1777988990217,42.52,81586.22,0.0,0.95287,6e-05,3.65506]
[1777988995252,42.53,81586.64,0.0,0.95287,6e-05,3.65527]
[1777988997267,42.53,81580.13,0.0,0.95245,6e-05,3.68091]
[1777989002324,42.54,81584.68,0.0,0.95271,6e-05,3.66507]
[1777989003576,42.54,81589.51,0.0,0.953,6e-05,3.64699]
[1777989004327,42.54,81589.51,0.0,0.95299,6e-05,3.64736]
[1777989009362,42.55,81589.08,0.0,0.95294,6e-05,3.65087]
[1777989013653,42.55,81608.99,0.0,0.95414,6e-05,3.57642]
[1777989014398,42.56,81609.11,0.0,0.95414,6e-05,3.57682]
[1777989016418,42.56,81599.11,0.0,0.95351,6e-05,3.61557]
[1777989017420,42.56,81593.8,0.0,0.95318,6e-05,3.63615]
[1777989020441,42.57,81601.44,0.0,0.95363,6e-05,3.60832]
[1777989022455,42.57,81609.78,0.0,0.95412,6e-05,3.57769]
[1777989023727,42.57,81603.61,0.0,0.95374,6e-05,3.60144]
[1777989029504,42.58,81603.55,0.0,0.9537,6e-05,3.60419]
[1777989034553,42.59,81602.02,0.0,0.95365,6e-05,3.60532]
[1777989035554,42.59,81592.76,0.0,0.95307,6e-05,3.6409]
[1777989036560,42.59,81587.86,0.0,0.95276,6e-05,3.66024]
[1777989041596,42.6,81587.06,0.0,0.95269,6e-05,3.6648]
[1777989046631,42.61,81585.52,0.0,0.95256,6e-05,3.67222]
[1777989047638,42.61,81569.42,0.0,0.95155,6e-05,3.73443]
[1777989049652,42.61,81562.68,0.0,0.95111,6e-05,3.76094]
[1777989053942,42.61,81539.69,0.0,0.94961,7e-05,3.85149]
[1777989054686,42.61,81540.05,0.0,0.94964,7e-05,3.85017]
[1777989056701,42.61,81535.17,0.0,0.94932,7e-05,3.86941]
[1777989058714,42.61,81541.89,0.0,0.94976,7e-05,3.84282]
[1777989064014,42.61,81522.51,0.0,0.94848,7e-05,3.91964]
[1777989064770,42.61,81522.48,0.0,0.94848,7e-05,3.91963]
[1777989066784,42.61,81513.2,0.0,0.94786,7e-05,3.95647]
[1777989071820,42.6,81506.21,0.0,0.9474,7e-05,3.98358]
[1777989076856,42.6,81504.58,0.0,0.94731,7e-05,3.98893]
[1777989077864,42.6,81495.66,0.0,0.94671,7e-05,4.02482]
[1777989078871,42.6,81491.86,0.0,0.94645,7e-05,4.03998]
[1777989081919,42.59,81495.07,0.0,0.94669,7e-05,4.02597]
[1777989082903,42.59,81508.75,0.0,0.94762,7e-05,3.97064]
[1777989083911,42.59,81544.82,0.0,0.95002,7e-05,3.82675]
[1777989084917,42.59,81545.67,0.0,0.95008,7e-05,3.82325]
[1777989087939,42.59,81556.58,0.0,0.95079,6e-05,3.78065]
[1777989088947,42.59,81558.0,0.0,0.95088,6e-05,3.77521]
[1777989093979,42.59,81560.63,0.0,0.95111,6e-05,3.75913]
[1777989097000,42.6,81555.57,0.0,0.95078,6e-05,3.77921]
[1777989101028,42.6,81547.34,0.0,0.95024,7e-05,3.8118]
[1777989106063,42.6,81549.38,0.0,0.95037,6e-05,3.80402]
[1777989109084,42.6,81551.85,0.0,0.95053,6e-05,3.79454]
[1777989114382,42.6,81546.7,0.0,0.95019,7e-05,3.81499]
[1777989117144,42.6,81544.84,0.0,0.95007,7e-05,3.82236]
[1777989122179,42.6,81546.06,0.0,0.95014,7e-05,3.81763]
[1777989124452,42.6,81558.18,0.0,0.95093,6e-05,3.77025]
[1777989126209,42.6,81559.32,0.0,0.951,6e-05,3.76595]
[1777989127218,42.6,81553.07,0.0,0.95059,6e-05,3.79045]
[1777989128224,42.6,81547.32,0.0,0.95022,7e-05,3.81306]
[1777989130238,42.6,81545.41,0.0,0.9501,7e-05,3.82064]
[1777989133261,42.6,81549.31,0.0,0.95035,6e-05,3.80546]
[1777989134522,42.6,81534.69,0.0,0.94939,7e-05,3.86313]
[1777989135272,42.6,81534.69,0.0,0.94939,7e-05,3.86312]
[1777989140308,42.6,81529.83,0.0,0.94907,7e-05,3.88222]
[1777989144593,42.6,81544.43,0.0,0.95003,7e-05,3.82432]
[1777989146350,42.6,81548.41,0.0,0.95029,6e-05,3.8087]
[1777989150377,42.6,81561.87,0.0,0.95116,6e-05,3.7564]
[1777989151385,42.6,81563.19,0.0,0.95131,6e-05,3.74501]
[1777989156419,42.61,81560.13,0.0,0.95111,6e-05,3.75767]
[1777989161456,42.61,81557.07,0.0,0.9509,6e-05,3.77023]
[1777989164736,42.61,81542.38,0.0,0.94994,7e-05,3.82814]
[1777989168505,42.61,81547.95,0.0,0.9503,6e-05,3.80636]
[1777989173539,42.61,81545.17,0.0,0.95012,7e-05,3.81751]
[1777989174805,42.61,81535.57,0.0,0.94949,7e-05,3.85543]
[1777989178575,42.61,81532.23,0.0,0.94927,7e-05,3.86863]
[1777989182609,42.61,81520.47,0.0,0.94849,7e-05,3.91537]
[1777989183616,42.61,81512.93,0.0,0.94798,7e-05,3.94547]
[1777989184875,42.61,81506.96,0.0,0.94758,7e-05,3.96919]
[1777989190670,42.61,81501.98,0.0,0.94726,7e-05,3.98839]
[1777989193687,42.61,81513.37,0.0,0.94802,7e-05,3.94302]
[1777989194946,42.61,81511.82,0.0,0.94792,7e-05,3.94913]
[1777989196707,42.61,81506.13,0.0,0.94754,7e-05,3.97187]
[1777989197715,42.61,81508.37,0.0,0.94769,7e-05,3.96266]
[1777989202749,42.6,81503.72,0.0,0.94739,7e-05,3.9805]
[1777989205017,42.6,81494.27,0.0,0.94676,7e-05,4.01812]
[1777989206778,42.6,81494.47,0.0,0.94678,7e-05,4.01704]
[1777989209798,42.58,81483.24,0.0,0.94607,7e-05,4.05871]
[1777989211815,42.58,81478.8,0.0,0.94584,7e-05,4.07022]
[1777989215087,42.58,81489.72,0.0,0.94659,7e-05,4.02573]
[1777989218862,42.58,81482.0,0.0,0.94607,7e-05,4.05639]
[1777989219873,42.58,81480.26,0.0,0.94596,7e-05,4.06319]
[1777989221912,42.58,81473.78,0.0,0.94552,7e-05,4.08907]
[1777989222898,42.58,81464.08,0.0,0.94484,7e-05,4.12902]
[1777989225177,42.57,81461.98,0.0,0.94472,7e-05,4.13595]
[1777989225913,42.57,81461.98,0.0,0.94472,7e-05,4.13552]
[1777989228935,42.56,81467.03,0.0,0.9451,7e-05,4.11342]
[1777989233970,42.55,81460.41,0.0,0.94467,7e-05,4.13873]
[1777989239005,42.54,81457.03,0.0,0.94447,7e-05,4.15049]
[1777989244040,42.54,81456.98,0.0,0.9445,7e-05,4.14846]
[1777989245047,42.53,81451.5,0.0,0.94412,7e-05,4.17075]
[1777989246054,42.53,81444.86,0.0,0.94365,7e-05,4.19792]
[1777989248068,42.53,81439.3,0.0,0.94327,7e-05,4.22009]
[1777989251089,42.52,81433.66,0.0,0.94289,7e-05,4.24209]
[1777989253103,42.52,81442.9,0.0,0.94357,7e-05,4.20219]
[1777989254109,42.51,81445.01,0.0,0.94374,7e-05,4.19284]
[1777989259145,42.5,81446.47,0.0,0.94388,7e-05,4.18425]
[1777989264179,42.49,81449.54,0.0,0.94415,7e-05,4.16897]
[1777989268210,42.49,81444.17,0.0,0.94379,7e-05,4.18948]
[1777989273243,42.48,81446.33,0.0,0.94407,7e-05,4.17131]
[1777989278278,42.47,81445.8,0.0,0.94407,7e-05,4.17123]
[1777989280292,42.46,81438.25,0.0,0.94354,7e-05,4.20179]
[1777989281299,42.46,81433.22,0.0,0.94319,7e-05,4.22234]
[1777989284320,42.45,81427.58,0.0,0.94281,7e-05,4.24436]
[1777989285603,42.43,81413.01,0.0,0.94184,7e-05,4.29977]
[1777989287341,42.43,81410.35,0.0,0.94165,7e-05,4.31068]
[1777989291371,42.42,81416.59,0.0,0.94213,7e-05,4.28322]
[1777989293384,42.41,81404.8,0.0,0.9413,7e-05,4.33095]
[1777989294396,42.4,81391.65,0.0,0.94036,8e-05,4.38427]
[1777989295683,42.38,81382.06,0.0,0.9397,8e-05,4.4218]
[1777989297412,42.37,81371.0,0.0,0.93893,8e-05,4.46526]
[1777989298422,42.36,81369.12,0.0,0.9388,8e-05,4.47294]
[1777989299438,42.36,81363.85,0.0,0.9384,8e-05,4.49541]
[1777989300440,42.36,81351.6,0.0,0.93745,8e-05,4.54856]
[1777989301446,42.36,81342.61,0.0,0.93675,8e-05,4.58758]
[1777989302453,42.35,81343.64,0.0,0.93685,8e-05,4.58232]
[1777989303482,42.35,81349.45,0.0,0.93732,8e-05,4.556]
[1777989304471,42.33,81355.51,0.0,0.93791,8e-05,4.5229]
[1777989305754,42.3,81348.19,0.0,0.93745,8e-05,4.54859]
[1777989307497,42.27,81341.68,0.0,0.93704,8e-05,4.57109]
[1777989308499,42.25,81337.88,0.0,0.93686,8e-05,4.58137]
[1777989310513,42.19,81323.16,0.0,0.93592,8e-05,4.63326]
[1777989311521,42.17,81320.89,0.0,0.93587,8e-05,4.63605]
[1777989316556,42.13,81323.12,0.0,0.93623,8e-05,4.61603]
[1777989321590,42.09,81324.81,0.0,0.93653,8e-05,4.599]
[1777989326626,42.05,81322.71,0.0,0.93653,8e-05,4.59913]
[1777989331661,42.04,81327.88,0.0,0.93708,8e-05,4.56598]
[1777989336696,41.96,81325.95,0.0,0.93726,8e-05,4.55578]
[1777989338710,41.96,81332.39,0.0,0.93779,8e-05,4.52607]
[1777989343745,41.95,81324.4,0.0,0.9372,8e-05,4.55891]
[1777989344756,41.94,81322.59,0.0,0.93708,8e-05,4.5658]
[1777989347780,41.94,81302.84,0.0,0.93551,8e-05,4.6531]
[1777989348786,41.94,81290.43,0.0,0.93451,8e-05,4.70847]
[1777989350063,41.9,81273.13,0.0,0.93324,8e-05,4.77787]
[1777989351808,41.9,81269.49,0.0,0.93295,8e-05,4.79382]
[1777989356842,41.83,81270.46,0.0,0.93333,8e-05,4.77243]
[1777989357845,41.83,81264.62,0.0,0.93286,8e-05,4.79842]
[1777989360283,41.79,81258.81,0.0,0.93253,8e-05,4.81608]
[1777989365901,41.75,81256.58,0.0,0.93252,8e-05,4.81659]
[1777989367916,41.73,81247.89,0.0,0.93186,9e-05,4.85231]
[1777989368922,41.73,81227.43,0.0,0.9301,9e-05,4.94764]
[1777989370353,41.73,81213.97,0.0,0.92893,9e-05,5.01028]
[1777989372952,41.7,81206.85,0.0,0.92846,9e-05,5.03493]
[1777989377987,41.61,81207.37,0.0,0.92891,9e-05,5.01066]
[1777989383022,41.6,81213.55,0.0,0.92952,9e-05,4.97819]
[1777989384029,41.6,81221.17,0.0,0.9302,9e-05,4.94174]
[1777989385036,41.59,81226.59,0.0,0.93068,9e-05,4.91577]
[1777989390071,41.58,81222.12,0.0,0.93034,9e-05,4.934]
[1777989393192,41.58,81230.07,0.0,0.93115,9e-05,4.88791]
[1777989395206,41.57,81222.15,0.0,0.93048,9e-05,4.92392]
[1777989396213,41.57,81216.28,0.0,0.92998,9e-05,4.95088]
[1777989398223,41.57,81202.19,0.0,0.92876,9e-05,5.01608]
[1777989400236,41.53,81190.35,0.0,0.92787,9e-05,5.06365]
[1777989401245,41.53,81184.05,0.0,0.92732,9e-05,5.0929]
[1777989402256,41.52,81173.41,0.0,0.92637,9e-05,5.143]
[1777989404264,41.52,81165.83,0.0,0.9257,9e-05,5.17829]
[1777989405272,41.52,81159.62,0.0,0.92514,9e-05,5.20763]
[1777989410307,41.37,81171.28,0.0,0.92693,9e-05,5.11265]
[1777989411341,41.37,81178.4,0.0,0.92758,9e-05,5.07845]
[1777989412324,41.33,81190.8,0.0,0.92885,9e-05,5.01082]
[1777989413333,41.33,81194.0,0.0,0.92916,9e-05,4.99414]
[1777989414338,41.33,81204.29,0.0,0.93008,9e-05,4.94466]
[1777989415345,41.32,81206.24,0.0,0.93027,9e-05,4.93486]
[1777989418366,41.32,81212.92,0.0,0.93088,9e-05,4.90169]
[1777989423405,41.31,81214.84,0.0,0.9311,9e-05,4.88961]
[1777989425419,41.3,81222.67,0.0,0.93179,9e-05,4.85225]
[1777989427432,41.3,81214.29,0.0,0.93109,9e-05,4.89064]
[1777989432468,41.3,81212.13,0.0,0.93091,9e-05,4.9]
[1777989437504,41.29,81218.62,0.0,0.93151,9e-05,4.86736]
[1777989439516,41.28,81228.35,0.0,0.93237,9e-05,4.82093]
[1777989440865,41.28,81242.38,0.0,0.93357,8e-05,4.75532]
[1777989444552,41.28,81246.39,0.0,0.93393,8e-05,4.73556]
[1777989449587,41.27,81247.83,0.0,0.93408,8e-05,4.72759]
[1777989450934,41.27,81253.25,0.0,0.93454,8e-05,4.70235]
[1777989453615,41.27,81258.89,0.0,0.93511,8e-05,4.66878]
[1777989456636,41.27,81264.95,0.0,0.93562,8e-05,4.64062]
[1777989461677,41.27,81265.0,0.0,0.93563,8e-05,4.63984]
[1777989462678,41.27,81272.28,0.0,0.93623,8e-05,4.60655]
[1777989466706,41.27,81276.54,0.0,0.93658,8e-05,4.58709]
[1777989467712,41.27,81290.81,0.0,0.93774,8e-05,4.52258]
[1777989471074,41.27,81299.76,0.0,0.93845,8e-05,4.48272]
[1777989476776,41.27,81301.85,0.0,0.9386,8e-05,4.47437]
[1777989479797,41.27,81294.92,0.0,0.93803,8e-05,4.50605]
[1777989484832,41.28,81293.12,0.0,0.93788,8e-05,4.51485]
[1777989485969,41.28,81299.03,0.0,0.93835,8e-05,4.48848]
[1777989486976,41.28,81304.05,0.0,0.93874,8e-05,4.46622]
[1777989492016,41.28,81305.9,0.0,0.93887,8e-05,4.4592]
[1777989494030,41.29,81300.2,0.0,0.93841,8e-05,4.48517]
[1777989495036,41.29,81293.48,0.0,0.93786,8e-05,4.51554]
[1777989497050,41.29,81301.36,0.0,0.93849,8e-05,4.48055]
[1777989499064,41.29,81296.34,0.0,0.93808,8e-05,4.50351]
[1777989504098,41.29,81292.56,0.0,0.93776,8e-05,4.52146]
[1777989509133,41.3,81296.55,0.0,0.93806,8e-05,4.50448]
[1777989511356,41.3,81298.46,0.0,0.93829,8e-05,4.4894]
[1777989513164,41.3,81306.72,0.0,0.93894,8e-05,4.45289]
[1777989514174,41.3,81310.13,0.0,0.93921,8e-05,4.43797]
[1777989518199,41.31,81302.51,0.0,0.93858,8e-05,4.47323]
[1777989519207,41.31,81296.94,0.0,0.93813,8e-05,4.49844]
[1777989520217,41.31,81293.61,0.0,0.93786,8e-05,4.51361]
[1777989525249,41.31,81297.41,0.0,0.93815,8e-05,4.49754]
[1777989530291,41.32,81295.87,0.0,0.93801,8e-05,4.50552]
[1777989535323,41.32,81307.23,0.0,0.93889,8e-05,4.45577]
[1777989536329,41.32,81312.72,0.0,0.93932,8e-05,4.43159]
[1777989537338,41.32,81318.55,0.0,0.93977,8e-05,4.40602]
[1777989539351,41.33,81319.23,0.0,0.93981,8e-05,4.40375]
[1777989541431,41.33,81311.98,0.0,0.93923,8e-05,4.43668]
[1777989543445,41.33,81305.66,0.0,0.93872,8e-05,4.46549]
[1777989545462,41.33,81302.9,0.0,0.93849,8e-05,4.47836]
[1777989548481,41.34,81308.61,0.0,0.93893,8e-05,4.45358]
[1777989549488,41.34,81311.0,0.0,0.93912,8e-05,4.44321]
[1777989550496,41.34,81316.23,0.0,0.93952,8e-05,4.42024]
[1777989553515,41.34,81320.53,0.0,0.93984,8e-05,4.40217]
[1777989558550,41.35,81322.38,0.0,0.93996,8e-05,4.39587]
[1777989563586,41.36,81321.13,0.0,0.93982,8e-05,4.40329]
[1777989568620,41.37,81320.39,0.0,0.93973,8e-05,4.40847]
[1777989573662,41.37,81319.98,0.0,0.93978,8e-05,4.40396]
[1777989578691,41.36,81316.67,0.0,0.93953,8e-05,4.41793]
[1777989580704,41.36,81311.3,0.0,0.93911,8e-05,4.44142]
[1777989585739,41.36,81310.13,0.0,0.93904,8e-05,4.4453]
[1777989587753,41.36,81302.7,0.0,0.93846,8e-05,4.47796]
[1777989591928,41.35,81297.1,0.0,0.93803,8e-05,4.50193]
[1777989592790,41.35,81297.1,0.0,0.93804,8e-05,4.5016]
[1777989594814,41.35,81285.96,0.0,0.93715,8e-05,4.55142]
[1777989595861,41.35,81284.8,0.0,0.93706,8e-05,4.55626]
[1777989599848,41.34,81279.77,0.0,0.93669,8e-05,4.57692]
[1777989603879,41.33,81274.06,0.0,0.93625,8e-05,4.60151]
[1777989604886,41.33,81250.33,0.0,0.9343,8e-05,4.70901]
[1777989607908,41.32,81231.8,0.0,0.93275,9e-05,4.79351]
[1777989609052,41.32,81234.18,0.0,0.93298,9e-05,4.78083]
[1777989611937,41.31,81212.27,0.0,0.93112,9e-05,4.8819]
[1777989614001,41.31,81204.69,0.0,0.93046,9e-05,4.91722]
[1777989614983,41.31,81193.33,0.0,0.92946,9e-05,4.97099]
[1777989615986,41.31,81180.49,0.0,0.92831,9e-05,5.03207]
[1777989616996,41.31,81175.17,0.0,0.92784,9e-05,5.05732]
[1777989618000,41.31,81164.73,0.0,0.9269,9e-05,5.10692]
[1777989623033,41.3,81164.0,0.0,0.92687,9e-05,5.10878]
[1777989628069,41.29,81166.64,0.0,0.92714,9e-05,5.09442]
[1777989629196,41.29,81141.47,0.0,0.92482,9e-05,5.21592]
[1777989630082,41.29,81141.47,0.0,0.92483,9e-05,5.2154]
[1777989632097,41.29,81157.17,0.0,0.92639,9e-05,5.13135]
[1777989633105,41.29,81168.09,0.0,0.9274,9e-05,5.07827]
[1777989634111,41.28,81174.21,0.0,0.92796,9e-05,5.04829]
[1777989639265,41.28,81179.79,0.0,0.9285,9e-05,5.01981]
[1777989645197,41.26,81191.4,0.0,0.92961,9e-05,4.96064]
[1777989649338,41.25,81198.5,0.0,0.93028,9e-05,4.92476]
[1777989653256,41.25,81207.15,0.0,0.93107,9e-05,4.88187]
[1777989654268,41.25,81216.31,0.0,0.93187,9e-05,4.8388]
[1777989655269,41.24,81229.19,0.0,0.93299,9e-05,4.77776]
[1777989656275,41.24,81233.24,0.0,0.93334,9e-05,4.75862]
[1777989659409,41.24,81244.62,0.0,0.93432,8e-05,4.70514]
[1777989661310,41.24,81250.95,0.0,0.93486,8e-05,4.67555]
[1777989662317,41.24,81242.29,0.0,0.93414,8e-05,4.71537]
[1777989663325,41.24,81231.83,0.0,0.93325,9e-05,4.76368]
[1777989664331,41.23,81226.44,0.0,0.9328,9e-05,4.78851]
[1777989665338,41.23,81235.39,0.0,0.93357,8e-05,4.74654]
[1777989666347,41.23,81239.85,0.0,0.93395,8e-05,4.72561]
[1777989667352,41.23,81230.96,0.0,0.9332,9e-05,4.76666]
[1777989668358,41.23,81227.06,0.0,0.93287,9e-05,4.78454]
[1777989669484,41.23,81233.23,0.0,0.9334,9e-05,4.75551]
[1777989671383,41.23,81233.58,0.0,0.93344,9e-05,4.75333]
[1777989676415,41.22,81231.84,0.0,0.93332,9e-05,4.76004]
[1777989679554,41.22,81214.89,0.0,0.93188,9e-05,4.83836]
[1777989680443,41.22,81214.89,0.0,0.93188,9e-05,4.83798]
[1777989685478,41.21,81212.99,0.0,0.93176,9e-05,4.84482]
[1777989689627,41.2,81222.29,0.0,0.93259,9e-05,4.79955]
[1777989691519,41.2,81217.0,0.0,0.93224,9e-05,4.81642]
[1777989693535,41.2,81211.52,0.0,0.93178,9e-05,4.84132]
[1777989698574,41.19,81207.91,0.0,0.9315,9e-05,4.85618]
[1777989703612,41.18,81213.13,0.0,0.932,9e-05,4.82931]
[1777989704619,41.18,81213.96,0.0,0.93208,9e-05,4.82499]
[1777989706635,41.17,81221.63,0.0,0.93275,9e-05,4.78826]
[1777989710662,41.17,81226.76,0.0,0.93322,9e-05,4.76288]
[1777989715697,41.16,81231.86,0.0,0.93368,9e-05,4.73757]
[1777989716704,41.16,81225.81,0.0,0.93317,9e-05,4.76544]
[1777989717711,41.16,81224.86,0.0,0.9331,9e-05,4.76954]
[1777989722747,41.15,81214.04,0.0,0.9322,9e-05,4.81847]
[1777989723753,41.15,81216.08,0.0,0.93238,9e-05,4.8085]
[1777989724760,41.15,81227.67,0.0,0.93338,9e-05,4.75397]
[1777989725766,41.15,81234.0,0.0,0.93393,8e-05,4.72423]
[1777989726774,41.15,81235.51,0.0,0.93406,8e-05,4.71697]
[1777989729910,41.15,81248.7,0.0,0.93518,8e-05,4.6553]
[1777989731815,41.14,81259.16,0.0,0.93607,8e-05,4.60638]
[1777989732822,41.14,81268.71,0.0,0.93687,8e-05,4.56217]
[1777989733829,41.14,81274.43,0.0,0.93734,8e-05,4.53563]
[1777989734836,41.14,81274.94,0.0,0.93739,8e-05,4.53281]
[1777989736849,41.13,81282.34,0.0,0.93801,8e-05,4.49833]
[1777989737857,41.13,81279.72,0.0,0.93781,8e-05,4.50973]
[1777989739980,41.13,81285.81,0.0,0.93831,8e-05,4.48132]
[1777989740878,41.12,81285.34,0.0,0.93828,8e-05,4.48302]
[1777989742892,41.12,81299.95,0.0,0.93946,8e-05,4.41666]
[1777989743898,41.12,81305.97,0.0,0.93994,8e-05,4.38951]
[1777989744906,41.12,81305.92,0.0,0.93994,8e-05,4.38947]
[1777989747927,41.12,81295.16,0.0,0.93911,8e-05,4.43677]
[1777989748934,41.12,81291.96,0.0,0.93886,8e-05,4.45081]
[1777989753969,41.11,81285.26,0.0,0.93843,8e-05,4.47236]
[1777989759004,41.1,81291.83,0.0,0.93899,8e-05,4.4411]
[1777989760120,41.1,81299.72,0.0,0.93963,8e-05,4.40526]
[1777989765051,41.09,81290.39,0.0,0.93891,8e-05,4.44577]
[1777989767064,41.09,81295.44,0.0,0.93932,8e-05,4.42262]
[1777989772099,41.09,81295.1,0.0,0.93931,8e-05,4.42303]
[1777989775127,41.09,81289.87,0.0,0.9389,8e-05,4.44602]
[1777989776127,41.08,81277.77,0.0,0.93794,8e-05,4.49996]
[1777989777134,41.08,81269.0,0.0,0.93723,8e-05,4.53933]
[1777989780262,41.08,81274.11,0.0,0.93766,8e-05,4.51533]
[1777989782169,41.08,81278.61,0.0,0.93804,8e-05,4.49419]
[1777989786201,41.07,81283.82,0.0,0.93849,8e-05,4.46906]
[1777989787207,41.07,81289.13,0.0,0.93892,8e-05,4.44491]
[1777989792244,41.06,81292.75,0.0,0.93923,8e-05,4.42748]
[1777989797280,41.06,81297.15,0.0,0.9396,8e-05,4.40663]
[1777989802314,41.06,81294.83,0.0,0.93943,8e-05,4.41597]
[1777989807350,41.05,81299.16,0.0,0.9398,8e-05,4.39563]
[1777989808356,41.05,81311.82,0.0,0.94079,8e-05,4.33922]
[1777989813394,41.05,81305.01,0.0,0.94035,8e-05,4.36217]
[1777989814400,41.05,81302.16,0.0,0.94013,8e-05,4.37473]
[1777989817422,41.05,81307.61,0.0,0.94056,8e-05,4.3501]
[1777989819436,41.05,81316.26,0.0,0.94124,8e-05,4.3116]
[1777989820443,41.05,81318.43,0.0,0.94141,8e-05,4.30197]
[1777989822457,41.05,81321.86,0.0,0.94168,8e-05,4.28682]
[1777989826485,41.05,81327.09,0.0,0.94208,8e-05,4.26385]
[1777989827491,41.05,81315.89,0.0,0.94121,8e-05,4.31317]
[1777989828499,41.05,81312.94,0.0,0.94098,8e-05,4.32615]
[1777989830618,41.05,81305.77,0.0,0.94043,8e-05,4.35776]
[1777989836554,41.04,81299.24,0.0,0.93993,8e-05,4.38604]
[1777989839576,41.04,81305.0,0.0,0.94039,8e-05,4.35985]
[1777989842599,41.04,81310.11,0.0,0.9408,8e-05,4.33674]
[1777989843604,41.04,81313.24,0.0,0.94104,8e-05,4.32278]
[1777989848639,41.04,81317.55,0.0,0.94139,8e-05,4.30329]
[1777989853674,41.03,81317.27,0.0,0.94139,8e-05,4.3029]
[1777989856696,41.02,81327.66,0.0,0.94222,8e-05,4.25573]
[1777989858709,41.02,81332.95,0.0,0.94264,8e-05,4.23174]
[1777989860843,41.02,81341.2,0.0,0.94328,8e-05,4.19499]
[1777989862738,41.02,81338.87,0.0,0.94311,8e-05,4.20441]
[1777989863744,41.01,81347.32,0.0,0.94376,8e-05,4.16736]
[1777989864755,41.01,81359.73,0.0,0.94469,7e-05,4.11353]
[1777989865761,41.01,81365.89,0.0,0.94514,7e-05,4.0869]
[1777989866768,41.01,81378.27,0.0,0.94605,7e-05,4.03395]
[1777989867775,41.01,81382.72,0.0,0.94637,7e-05,4.01499]
[1777989871803,41.01,81378.14,0.0,0.94613,7e-05,4.02748]
[1777989874826,41.01,81368.3,0.0,0.94542,7e-05,4.06908]
[1777989875831,41.01,81367.58,0.0,0.94537,7e-05,4.07201]
[1777989880865,41.01,81365.35,0.0,0.94521,7e-05,4.08081]
[1777989882879,41.0,81371.3,0.0,0.94566,7e-05,4.05507]
[1777989883886,41.0,81373.26,0.0,0.9458,7e-05,4.0466]
[1777989886915,41.0,81374.17,0.0,0.94587,7e-05,4.04242]
[1777989888923,41.0,81374.57,0.0,0.94591,7e-05,4.04048]
[1777989891944,41.0,81381.44,0.0,0.94641,7e-05,4.01103]
[1777989895971,41.0,81381.7,0.0,0.94643,7e-05,4.00969]
[1777989901130,41.0,81376.24,0.0,0.94604,7e-05,4.03253]
[1777989907048,41.0,81376.52,0.0,0.94607,7e-05,4.03089]
[1777989909062,41.0,81379.01,0.0,0.94625,7e-05,4.02021]
[1777989913090,40.99,81374.0,0.0,0.94589,7e-05,4.04129]
[1777989915104,40.99,81355.91,0.0,0.94456,7e-05,4.11853]
[1777989916113,40.99,81349.74,0.0,0.94411,7e-05,4.14494]
[1777989917118,40.99,81350.47,0.0,0.94417,7e-05,4.14155]
[1777989921270,40.99,81357.65,0.0,0.94472,7e-05,4.10953]
[1777989927187,40.98,81357.39,0.0,0.94472,7e-05,4.1096]
[1777989929201,40.98,81371.54,0.0,0.94576,7e-05,4.04865]
[1777989930209,40.98,81375.55,0.0,0.94606,7e-05,4.03147]
[1777989933231,40.98,81369.02,0.0,0.94567,7e-05,4.05231]
[1777989935244,40.98,81367.84,0.0,0.94559,7e-05,4.05709]
[1777989940279,40.98,81365.75,0.0,0.94545,7e-05,4.06516]
[1777989945316,40.97,81356.29,0.0,0.94476,7e-05,4.10484]
[1777989948334,40.97,81341.89,0.0,0.9437,8e-05,4.16625]
[1777989951483,40.97,81336.69,0.0,0.94333,8e-05,4.18786]
[1777989955385,40.96,81334.41,0.0,0.94318,8e-05,4.19634]
[1777989959413,40.95,81330.35,0.0,0.9429,8e-05,4.21246]
[1777989961559,40.95,81335.44,0.0,0.9433,8e-05,4.18945]
[1777989964448,40.95,81339.02,0.0,0.94359,8e-05,4.17276]
[1777989969488,40.94,81340.95,0.0,0.94377,8e-05,4.16258]
[1777989971632,40.94,81347.34,0.0,0.94425,7e-05,4.13456]
[1777989972578,40.94,81347.34,0.0,0.94426,7e-05,4.13393]
[1777989977606,40.93,81351.53,0.0,0.9446,7e-05,4.11447]
[1777989982642,40.92,81348.39,0.0,0.94439,7e-05,4.12665]
[1777989987676,40.92,81349.27,0.0,0.94448,7e-05,4.12144]
[1777989990696,40.92,81344.96,0.0,0.94417,7e-05,4.13918]
[1777989991775,40.91,81340.53,0.0,0.94392,8e-05,4.15129]
[1777989993719,40.91,81340.81,0.0,0.94396,8e-05,4.14941]
[1777989998753,40.91,81342.71,0.0,0.94413,7e-05,4.1395]
[1777990003788,40.9,81346.01,0.0,0.9444,7e-05,4.12356]
[1777990008824,40.89,81353.36,0.0,0.94498,7e-05,4.09033]
[1777990011916,40.89,81345.7,0.0,0.94442,7e-05,4.12251]
[1777990013858,40.89,81319.3,0.0,0.94243,8e-05,4.2369]
[1777990014865,40.89,81317.86,0.0,0.94233,8e-05,4.24274]
[1777990017885,40.88,81303.5,0.0,0.94125,8e-05,4.30465]
[1777990018895,40.88,81301.24,0.0,0.94108,8e-05,4.3141]
[1777990021914,40.87,81295.7,0.0,0.94067,8e-05,4.33697]
[1777990026950,40.86,81298.03,0.0,0.94091,8e-05,4.32362]
[1777990032061,40.85,81298.97,0.0,0.94103,8e-05,4.3166]
[1777990036017,40.84,81290.21,0.0,0.94038,8e-05,4.35346]
[1777990037023,40.84,81287.24,0.0,0.94016,8e-05,4.36615]
[1777990039036,40.83,81277.2,0.0,0.93938,8e-05,4.40999]
[1777990040065,40.83,81269.57,0.0,0.93878,8e-05,4.44375]
[1777990041064,40.83,81265.54,0.0,0.93846,8e-05,4.46127]
[1777990044086,40.82,81267.73,0.0,0.93868,8e-05,4.44905]
[1777990046100,40.81,81271.61,0.0,0.93902,8e-05,4.43004]
[1777990050128,40.8,81279.68,0.0,0.93972,8e-05,4.39081]
[1777990051134,40.8,81282.89,0.0,0.94007,8e-05,4.36882]
[1777990054156,40.79,81276.42,0.0,0.93959,8e-05,4.39598]
[1777990056170,40.79,81251.57,0.0,0.9376,8e-05,4.50732]
[1777990057177,40.78,81240.35,0.0,0.93669,8e-05,4.55789]
[1777990058189,40.78,81238.4,0.0,0.93654,8e-05,4.56594]
[1777990059193,40.77,81224.49,0.0,0.93539,8e-05,4.62929]
[1777990060203,40.77,81215.5,0.0,0.93465,9e-05,4.67007]
[1777990061206,40.73,81214.33,0.0,0.93474,9e-05,4.6647]
[1777990066241,40.6,81215.98,0.0,0.93549,8e-05,4.62345]
[1777990071276,40.58,81218.24,0.0,0.93577,8e-05,4.60788]
[1777990073290,40.57,81208.78,0.0,0.935,9e-05,4.64998]
[1777990074297,40.57,81203.85,0.0,0.93459,9e-05,4.67243]
[1777990076311,40.49,81211.31,0.0,0.93562,8e-05,4.61605]
[1777990081346,40.47,81210.61,0.0,0.93565,8e-05,4.61427]
[1777990084367,40.46,81221.81,0.0,0.93665,8e-05,4.55919]
[1777990085374,40.45,81224.89,0.0,0.93692,8e-05,4.54401]
[1777990090409,40.44,81221.35,0.0,0.9367,8e-05,4.55604]
[1777990095444,40.42,81222.7,0.0,0.93689,8e-05,4.54546]
[1777990100484,40.4,81235.42,0.0,0.93804,8e-05,4.48174]
[1777990102559,40.4,81252.71,0.0,0.93946,8e-05,4.40195]
[1777990103502,40.39,81252.71,0.0,0.93947,8e-05,4.40126]
[1777990104515,40.39,81272.39,0.0,0.94106,8e-05,4.31166]
[1777990105516,40.39,81276.99,0.0,0.94143,8e-05,4.29077]
[1777990106523,40.39,81291.38,0.0,0.94256,8e-05,4.22613]
[1777990107530,40.39,81297.99,0.0,0.94308,8e-05,4.1965]
[1777990108538,40.39,81292.97,0.0,0.94269,8e-05,4.21845]
[1777990109545,40.39,81281.27,0.0,0.94179,8e-05,4.27024]
[1777990110554,40.38,81275.98,0.0,0.94139,8e-05,4.2931]
[1777990113579,40.38,81281.29,0.0,0.9419,8e-05,4.26163]
[1777990114581,40.38,81296.64,0.0,0.9431,8e-05,4.193]
[1777990115585,40.38,81304.2,0.0,0.94369,8e-05,4.15908]
[1777990120621,40.37,81306.79,0.0,0.94391,8e-05,4.14651]
[1777990121630,40.37,81300.92,0.0,0.94347,8e-05,4.17207]
[1777990122695,40.37,81282.49,0.0,0.94203,8e-05,4.25419]
[1777990123642,40.37,81282.49,0.0,0.94204,8e-05,4.25377]
[1777990128677,40.36,81283.5,0.0,0.94216,8e-05,4.24709]
[1777990130691,40.36,81277.37,0.0,0.94169,8e-05,4.27358]
[1777990133711,40.35,81268.9,0.0,0.94105,8e-05,4.31009]
[1777990138749,40.34,81265.61,0.0,0.94083,8e-05,4.32216]
[1777990141769,40.33,81259.51,0.0,0.94038,8e-05,4.34802]
[1777990144789,40.33,81264.73,0.0,0.94082,8e-05,4.32275]
[1777990149824,40.32,81263.15,0.0,0.94074,8e-05,4.3272]
[1777990154859,40.31,81263.5,0.0,0.94082,8e-05,4.32294]
[1777990159894,40.3,81263.58,0.0,0.94087,8e-05,4.31994]
[1777990164930,40.29,81256.61,0.0,0.94036,8e-05,4.34883]
[1777990165937,40.28,81238.94,0.0,0.93894,8e-05,4.42876]
[1777990166944,40.29,81226.39,0.0,0.9379,8e-05,4.48679]
[1777990167951,40.28,81223.79,0.0,0.93769,8e-05,4.49846]
[1777990173061,40.29,81214.32,0.0,0.93697,8e-05,4.5364]
[1777990175010,40.29,81215.37,0.0,0.93705,8e-05,4.53183]
[1777990176014,40.29,81222.75,0.0,0.93766,8e-05,4.49779]
[1777990177021,40.29,81224.11,0.0,0.93777,8e-05,4.49171]
[1777990182055,40.3,81229.44,0.0,0.9382,8e-05,4.46819]
[1777990187092,40.3,81230.78,0.0,0.93829,8e-05,4.4627]
[1777990192128,40.3,81225.9,0.0,0.9379,8e-05,4.48467]
[1777990196155,40.3,81220.74,0.0,0.93746,8e-05,4.50932]
[1777990199176,40.3,81228.41,0.0,0.93808,8e-05,4.47444]
[1777990200187,40.3,81234.47,0.0,0.93858,8e-05,4.44679]
[1777990201190,40.3,81234.8,0.0,0.9386,8e-05,4.44553]
[1777990203210,40.3,81248.26,0.0,0.9397,8e-05,4.38401]
[1777990204212,40.3,81249.54,0.0,0.93981,8e-05,4.37752]
[1777990207233,40.29,81253.56,0.0,0.94017,8e-05,4.35738]
[1777990212268,40.29,81256.39,0.0,0.94043,8e-05,4.34304]
[1777990217303,40.3,81259.39,0.0,0.94063,8e-05,4.33166]
[1777990220327,40.3,81275.39,0.0,0.94187,8e-05,4.26107]
[1777990221338,40.3,81286.41,0.0,0.94273,8e-05,4.21191]
[1777990222340,40.3,81290.98,0.0,0.94309,8e-05,4.19125]
[1777990224355,40.3,81297.06,0.0,0.94357,8e-05,4.16369]
[1777990226369,40.29,81298.5,0.0,0.94369,8e-05,4.15677]
[1777990228382,40.29,81292.45,0.0,0.94324,8e-05,4.18296]
[1777990229389,40.29,81290.03,0.0,0.94306,8e-05,4.19338]
[1777990234424,40.29,81291.5,0.0,0.94328,8e-05,4.17847]
[1777990237445,40.28,81279.63,0.0,0.94238,8e-05,4.23031]
[1777990238452,40.28,81277.6,0.0,0.94222,8e-05,4.239]
[1777990243487,40.28,81265.06,0.0,0.94125,8e-05,4.29429]
[1777990244495,40.28,81265.04,0.0,0.94124,8e-05,4.29493]
[1777990245500,40.28,81274.85,0.0,0.94201,8e-05,4.25101]
[1777990246509,40.28,81275.08,0.0,0.94203,8e-05,4.25015]
[1777990250536,40.28,81258.93,0.0,0.94077,8e-05,4.32171]
[1777990251544,40.27,81251.13,0.0,0.94015,8e-05,4.35652]
[1777990252619,40.28,81250.59,0.0,0.9401,8e-05,4.35942]
[1777990254580,40.28,81238.21,0.0,0.93907,8e-05,4.41713]
[1777990255586,40.28,81224.02,0.0,0.9379,8e-05,4.4826]
[1777990256593,40.28,81218.91,0.0,0.93747,8e-05,4.50622]
[1777990258607,40.28,81217.03,0.0,0.93731,8e-05,4.51536]
[1777990261628,40.29,81224.53,0.0,0.93792,8e-05,4.48131]
[1777990262636,40.29,81224.95,0.0,0.93795,8e-05,4.47963]
[1777990267670,40.29,81225.51,0.0,0.93798,8e-05,4.4783]
[1777990271700,40.3,81233.17,0.0,0.93859,8e-05,4.44403]
[1777990276733,40.3,81231.08,0.0,0.9384,8e-05,4.45469]
[1777990281767,40.3,81226.75,0.0,0.93802,8e-05,4.476]
[1777990282778,40.31,81221.68,0.0,0.93759,8e-05,4.49967]
[1777990283843,40.31,81197.88,0.0,0.93558,9e-05,4.61075]
[1777990287839,40.31,81193.26,0.0,0.93518,9e-05,4.63268]
[1777990288820,40.31,81184.44,0.0,0.93442,9e-05,4.67424]
[1777990289829,40.31,81169.52,0.0,0.93313,9e-05,4.7448]
[1777990294861,40.3,81171.79,0.0,0.93343,9e-05,4.72612]
[1777990297882,40.3,81180.78,0.0,0.93424,9e-05,4.68191]
[1777990299900,40.3,81189.4,0.0,0.93499,9e-05,4.64076]
[1777990300904,40.3,81180.88,0.0,0.93426,9e-05,4.68096]
[1777990301910,40.29,81177.88,0.0,0.93402,9e-05,4.69374]
[1777990306944,40.28,81178.59,0.0,0.93413,9e-05,4.68782]
[1777990308962,40.28,81185.01,0.0,0.93469,9e-05,4.6573]
[1777990310973,40.28,81186.95,0.0,0.93487,9e-05,4.64738]
[1777990316012,40.27,81188.59,0.0,0.93503,9e-05,4.63864]
[1777990318023,40.27,81196.84,0.0,0.93575,9e-05,4.59898]
[1777990320046,40.27,81205.82,0.0,0.9365,8e-05,4.55798]
[1777990321051,40.27,81207.06,0.0,0.93661,8e-05,4.55185]
[1777990322061,40.27,81222.02,0.0,0.93787,8e-05,4.48214]
[1777990323062,40.27,81224.23,0.0,0.93805,8e-05,4.47216]
[1777990325075,40.27,81228.6,0.0,0.9384,8e-05,4.45253]
[1777990330109,40.28,81229.48,0.0,0.93845,8e-05,4.44983]
[1777990335143,40.28,81228.94,0.0,0.93838,8e-05,4.45363]
[1777990337158,40.29,81236.72,0.0,0.93901,8e-05,4.41847]
[1777990338165,40.29,81239.35,0.0,0.93922,8e-05,4.40675]
[1777990343200,40.31,81235.13,0.0,0.93879,8e-05,4.43069]
[1777990348235,40.31,81238.54,0.0,0.93904,8e-05,4.41666]
[1777990352263,40.35,81243.11,0.0,0.93931,8e-05,4.39947]
[1777990354276,40.35,81250.53,0.0,0.93991,8e-05,4.36606]
[1777990359315,40.36,81253.59,0.0,0.94012,8e-05,4.35437]
[1777990361331,40.36,81258.84,0.0,0.94054,8e-05,4.33062]
[1777990363343,40.36,81265.02,0.0,0.94103,8e-05,4.30284]
[1777990364369,40.36,81256.32,0.0,0.94033,8e-05,4.34261]
[1777990365404,40.37,81273.95,0.0,0.94172,8e-05,4.26374]
[1777990366377,40.37,81296.03,0.0,0.94344,8e-05,4.16575]
[1777990367379,40.37,81304.54,0.0,0.94408,8e-05,4.12859]
[1777990368385,40.37,81303.76,0.0,0.94402,8e-05,4.13235]
[1777990372413,40.37,81296.83,0.0,0.94346,8e-05,4.16418]
[1777990373422,40.38,81293.45,0.0,0.9432,8e-05,4.17939]
[1777990375437,40.38,81286.87,0.0,0.94268,8e-05,4.20905]
[1777990376443,40.38,81283.67,0.0,0.94243,8e-05,4.22348]
[1777990381479,40.38,81285.71,0.0,0.94256,8e-05,4.21583]
[1777990386514,40.39,81285.08,0.0,0.9425,8e-05,4.21962]
[1777990391549,40.39,81281.68,0.0,0.94221,8e-05,4.23573]
[1777990394633,40.39,81297.69,0.0,0.94344,8e-05,4.16539]
[1777990396584,40.4,81301.46,0.0,0.94372,8e-05,4.14932]
[1777990398597,40.4,81307.38,0.0,0.94417,8e-05,4.124]
[1777990400612,40.4,81306.83,0.0,0.94411,8e-05,4.12715]
[1777990405651,40.41,81305.12,0.0,0.94395,8e-05,4.13644]
[1777990410685,40.42,81302.07,0.0,0.94369,8e-05,4.15153]
[1777990412702,40.42,81308.05,0.0,0.94422,8e-05,4.11917]
[1777990413741,40.42,81302.68,0.0,0.94379,8e-05,4.14388]
[1777990414793,40.42,81206.06,0.0,0.936,8e-05,4.58137]
[1777990415736,40.42,81208.27,0.0,0.93618,8e-05,4.57162]
[1777990416750,40.42,81151.98,0.0,0.93128,9e-05,4.83797]
[1777990417763,40.42,81104.53,0.0,0.92693,9e-05,5.06854]
[1777990418770,40.38,81130.56,0.0,0.92957,9e-05,4.92891]
[1777990419781,40.37,81137.31,0.0,0.9302,9e-05,4.89555]
[1777990420786,40.37,81166.64,0.0,0.93283,9e-05,4.75425]
[1777990421792,40.37,81187.56,0.0,0.93466,9e-05,4.65495]
[1777990422799,40.37,81192.22,0.0,0.93506,9e-05,4.63297]
[1777990423806,40.37,81199.29,0.0,0.93566,9e-05,4.59981]
[1777990424869,40.37,81222.98,0.0,0.93766,8e-05,4.48978]
[1777990425821,40.37,81222.98,0.0,0.93765,8e-05,4.48995]
[1777990427849,40.37,81212.26,0.0,0.93675,8e-05,4.5399]
[1777990428858,40.37,81222.94,0.0,0.93764,8e-05,4.49059]
[1777990429865,40.37,81221.24,0.0,0.9375,8e-05,4.49861]
[1777990431875,40.38,81229.28,0.0,0.93816,8e-05,4.46212]
[1777990435908,40.38,81174.34,0.0,0.93348,9e-05,4.71886]
[1777990436914,40.38,81165.12,0.0,0.93268,9e-05,4.76253]
[1777990437933,40.38,81180.0,0.0,0.93398,9e-05,4.69161]
[1777990438928,40.38,81195.21,0.0,0.9353,9e-05,4.61984]
[1777990439935,40.37,81204.08,0.0,0.93606,8e-05,4.57832]
[1777990440943,40.37,81203.37,0.0,0.93599,8e-05,4.58165]
[1777990441949,40.37,81185.17,0.0,0.93444,9e-05,4.66704]
[1777990442970,40.37,81163.51,0.0,0.93254,9e-05,4.76968]
[1777990443970,40.37,81159.8,0.0,0.93222,9e-05,4.78714]
[1777990449006,40.37,81171.43,0.0,0.93327,9e-05,4.73029]
[1777990450014,40.37,81167.89,0.0,0.93296,9e-05,4.74692]
[1777990451019,40.37,81175.1,0.0,0.9336,9e-05,4.71244]
[1777990452033,40.37,81180.68,0.0,0.93409,9e-05,4.68585]
[1777990453037,40.36,81185.34,0.0,0.9345,9e-05,4.66362]
[1777990458072,40.36,81184.24,0.0,0.93441,9e-05,4.66827]
[1777990461093,40.36,81174.56,0.0,0.93358,9e-05,4.7137]
[1777990462101,40.36,81166.77,0.0,0.93289,9e-05,4.75073]
[1777990463113,40.36,81161.24,0.0,0.93241,9e-05,4.77662]
[1777990468143,40.35,81160.49,0.0,0.93237,9e-05,4.77876]
[1777990473178,40.35,81161.3,0.0,0.93256,9e-05,4.76629]
[1777990475243,40.35,81134.75,0.0,0.93019,9e-05,4.89332]
[1777990477213,40.34,81115.13,0.0,0.92841,9e-05,4.98804]
[1777990478220,40.34,81107.52,0.0,0.92771,9e-05,5.02478]
[1777990479227,40.34,81109.09,0.0,0.92787,9e-05,5.01641]
[1777990481243,40.33,81098.62,0.0,0.92691,9e-05,5.06671]
[1777990482248,40.33,81094.37,0.0,0.92652,9e-05,5.08702]
[1777990483257,40.33,81099.77,0.0,0.92705,9e-05,5.05961]
[1777990484266,40.33,81096.53,0.0,0.92675,9e-05,5.07493]
[1777990485314,40.32,81076.04,0.0,0.92481,0.0001,5.17604]
[1777990487283,40.32,81068.77,0.0,0.92414,0.0001,5.21083]
[1777990488292,40.31,81061.5,0.0,0.92345,0.0001,5.24643]
[1777990489297,40.31,81064.22,0.0,0.92371,0.0001,5.23269]
[1777990491311,40.31,81072.42,0.0,0.92453,0.0001,5.19065]
[1777990492318,40.3,81068.72,0.0,0.9242,0.0001,5.2074]
[1777990494332,40.3,81074.23,0.0,0.92477,0.0001,5.17803]
[1777990497354,40.29,81082.54,0.0,0.92562,0.0001,5.13399]
[1777990498360,40.28,81092.74,0.0,0.9266,9e-05,5.08254]
[1777990500381,40.28,81075.73,0.0,0.92501,0.0001,5.16568]
[1777990501388,40.27,81069.83,0.0,0.92446,0.0001,5.19433]
[1777990502397,40.27,81067.54,0.0,0.92425,0.0001,5.20491]
[1777990503402,40.27,81058.65,0.0,0.9234,0.0001,5.24868]
[1777990504408,40.26,81057.33,0.0,0.92329,0.0001,5.25435]
[1777990507434,40.26,81040.56,0.0,0.92166,0.0001,5.33794]
[1777990508440,40.26,81033.79,0.0,0.92099,0.0001,5.37218]
[1777990509445,40.26,81020.57,0.0,0.91966,0.0001,5.43953]
[1777990510455,40.25,80999.74,0.0,0.91753,0.0001,5.54654]
[1777990511462,40.25,80991.34,0.0,0.91666,0.0001,5.58961]
[1777990512471,40.25,80987.89,0.0,0.91631,0.0001,5.60697]
[1777990515559,40.22,80976.55,0.0,0.91526,0.00011,5.65886]
[1777990516529,40.22,80976.55,0.0,0.91528,0.00011,5.6582]
[1777990518538,40.22,80967.31,0.0,0.91432,0.00011,5.70532]
[1777990519545,40.21,80966.42,0.0,0.91424,0.00011,5.70926]
[1777990520554,40.21,80959.31,0.0,0.91349,0.00011,5.74595]
[1777990521577,40.21,80953.82,0.0,0.91292,0.00011,5.77413]
[1777990522567,40.18,80962.21,0.0,0.91399,0.00011,5.72162]
[1777990523574,40.17,80962.68,0.0,0.91405,0.00011,5.71839]
[1777990528608,40.03,80960.14,0.0,0.91451,0.00011,5.69563]
[1777990531667,39.98,80965.16,0.0,0.91541,0.00011,5.64794]
[1777990532708,39.98,80937.12,0.0,0.91239,0.00011,5.79637]
[1777990533747,39.97,80931.05,0.0,0.91177,0.00011,5.82659]
[1777990536739,39.97,80931.35,0.0,0.91182,0.00011,5.82392]
[1777990537732,39.97,80953.09,0.0,0.9142,0.00011,5.70788]
[1777990538808,39.97,80950.41,0.0,0.91392,0.00011,5.72134]
[1777990540759,39.94,80926.62,0.0,0.91149,0.00011,5.83999]
[1777990541767,39.9,80932.91,0.0,0.91237,0.00011,5.79696]
[1777990545811,39.81,80941.81,0.0,0.91384,0.00011,5.72474]
[1777990546808,39.81,80958.05,0.0,0.91559,0.00011,5.63867]
[1777990547821,39.8,80961.0,0.0,0.91593,0.00011,5.62194]
[1777990548824,39.8,80978.9,0.0,0.91782,0.0001,5.52748]
[1777990549834,39.8,80999.73,0.0,0.91999,0.0001,5.41875]
[1777990550838,39.8,81024.29,0.0,0.92247,0.0001,5.29215]
[1777990551845,39.8,81032.29,0.0,0.92327,0.0001,5.25126]
[1777990552854,39.8,81032.38,0.0,0.92328,0.0001,5.25079]
[1777990554866,39.79,81010.07,0.0,0.92107,0.0001,5.36389]
[1777990555880,39.79,81022.27,0.0,0.92232,0.0001,5.30011]
[1777990556886,39.79,81036.8,0.0,0.92377,0.0001,5.22533]
[1777990557889,39.78,81050.26,0.0,0.92511,0.0001,5.1562]
[1777990558911,39.78,81054.35,0.0,0.92552,0.0001,5.1348]
[1777990559906,39.78,81044.42,0.0,0.92457,0.0001,5.18431]
[1777990560912,39.78,81041.28,0.0,0.92428,0.0001,5.19945]
[1777990561918,39.77,81035.19,0.0,0.92369,0.0001,5.22962]
[1777990562941,39.77,81033.61,0.0,0.92355,0.0001,5.23682]
[1777990564943,39.77,81013.18,0.0,0.92152,0.0001,5.34057]
[1777990567966,39.76,81007.28,0.0,0.92094,0.0001,5.37024]
[1777990569980,39.76,81019.4,0.0,0.92217,0.0001,5.30747]
[1777990570990,39.76,81026.29,0.0,0.92288,0.0001,5.27119]
[1777990571998,39.76,81035.58,0.0,0.92381,0.0001,5.22334]
[1777990573005,39.75,81048.76,0.0,0.92512,0.0001,5.15559]
[1777990574013,39.75,81046.25,0.0,0.92489,0.0001,5.16756]
[1777990575044,39.75,81054.69,0.0,0.92573,0.0001,5.12414]
[1777990576046,39.74,81054.88,0.0,0.92577,0.0001,5.12181]
[1777990580079,39.73,81048.4,0.0,0.92518,0.0001,5.15247]
[1777990581081,39.73,81054.92,0.0,0.92583,0.0001,5.11881]
[1777990582093,39.73,81052.85,0.0,0.92564,0.0001,5.1286]
[1777990584108,39.72,81043.93,0.0,0.92481,0.0001,5.17167]
[1777990585115,39.72,81036.35,0.0,0.92406,0.0001,5.21018]
[1777990586124,39.72,81037.62,0.0,0.9242,0.0001,5.20293]
[1777990588142,39.71,81025.26,0.0,0.92303,0.0001,5.26353]
[1777990589149,39.71,81009.89,0.0,0.92148,0.0001,5.34251]
[1777990590156,39.71,81019.77,0.0,0.9225,0.0001,5.29068]
[1777990591164,39.7,81026.03,0.0,0.92324,0.0001,5.25024]
[1777990593179,39.69,81035.35,0.0,0.92421,0.0001,5.20008]
[1777990594185,39.69,81051.77,0.0,0.92582,0.0001,5.11683]
[1777990595192,39.69,81063.49,0.0,0.92697,0.0001,5.05657]
[1777990597206,39.68,81056.55,0.0,0.92633,0.0001,5.09025]
[1777990598213,39.68,81048.22,0.0,0.92552,0.0001,5.13229]
[1777990599220,39.68,81046.74,0.0,0.92539,0.0001,5.13908]
[1777990601235,39.68,81053.93,0.0,0.92611,0.0001,5.10138]
[1777990602242,39.67,81067.52,0.0,0.92743,0.0001,5.03245]
[1777990603248,39.67,81075.93,0.0,0.92824,9e-05,4.98985]
[1777990604255,39.67,81081.95,0.0,0.92882,9e-05,4.95934]
[1777990605268,39.67,81084.52,0.0,0.92907,9e-05,4.9461]
[1777990606279,39.67,81084.38,0.0,0.92906,9e-05,4.94635]
[1777990609290,39.66,81094.86,0.0,0.93006,9e-05,4.89325]
[1777990611304,39.66,81098.91,0.0,0.93046,9e-05,4.87226]
[1777990616340,39.65,81104.75,0.0,0.93102,9e-05,4.84202]
[1777990617348,39.65,81111.51,0.0,0.93165,9e-05,4.80865]
[1777990618356,39.65,81117.17,0.0,0.93216,9e-05,4.78103]
[1777990619365,39.65,81127.77,0.0,0.93312,9e-05,4.72932]
[1777990620379,39.65,81137.96,0.0,0.93403,9e-05,4.67995]
[1777990621377,39.65,81143.66,0.0,0.93454,9e-05,4.65244]
[1777990622382,39.65,81133.59,0.0,0.93365,9e-05,4.70094]
[1777990623394,39.65,81127.12,0.0,0.93307,9e-05,4.73224]
[1777990624397,39.65,81126.05,0.0,0.93297,9e-05,4.73728]
[1777990626411,39.65,81117.7,0.0,0.93222,9e-05,4.77765]
[1777990627418,39.65,81110.71,0.0,0.93159,9e-05,4.8116]
[1777990629434,39.64,81109.33,0.0,0.93147,9e-05,4.81793]
[1777990632456,39.64,81126.64,0.0,0.93305,9e-05,4.73294]
[1777990633467,39.64,81118.08,0.0,0.93229,9e-05,4.77426]
[1777990637490,39.64,81128.6,0.0,0.93324,9e-05,4.72262]
[1777990638502,39.64,81133.56,0.0,0.93369,9e-05,4.69856]
[1777990640515,39.64,81140.38,0.0,0.9343,9e-05,4.66561]
[1777990644542,39.64,81138.89,0.0,0.93417,9e-05,4.67234]
[1777990646556,39.64,81141.11,0.0,0.93437,9e-05,4.66162]
[1777990647563,39.63,81151.62,0.0,0.9353,9e-05,4.6108]
[1777990648570,39.63,81151.66,0.0,0.93531,9e-05,4.61024]
[1777990651592,39.63,81162.66,0.0,0.93637,9e-05,4.54966]
[1777990652605,39.63,81168.01,0.0,0.93684,9e-05,4.52404]
[1777990654612,39.63,81166.83,0.0,0.93675,9e-05,4.52914]
[1777990659647,39.62,81169.15,0.0,0.93697,9e-05,4.51699]
[1777990664682,39.62,81165.99,0.0,0.93672,9e-05,4.53084]
[1777990669717,39.61,81165.74,0.0,0.93671,9e-05,4.53086]
[1777990673745,39.61,81155.48,0.0,0.93585,9e-05,4.57862]
[1777990674756,39.61,81139.32,0.0,0.93443,9e-05,4.65595]
[1777990675759,39.61,81148.4,0.0,0.93524,9e-05,4.6117]
[1777990676767,39.61,81135.44,0.0,0.93411,9e-05,4.67356]
[1777990677774,39.6,81134.69,0.0,0.93405,9e-05,4.67674]
[1777990679787,39.6,81146.51,0.0,0.93511,9e-05,4.61905]
[1777990680796,39.6,81142.19,0.0,0.93473,9e-05,4.63939]
[1777990682809,39.6,81154.21,0.0,0.9358,9e-05,4.58111]
[1777990683817,39.6,81157.38,0.0,0.93607,9e-05,4.56617]
[1777990687846,39.59,81160.29,0.0,0.93634,9e-05,4.55124]
[1777990688852,39.59,81155.25,0.0,0.9359,9e-05,4.5754]
[1777990689858,39.59,81143.95,0.0,0.93491,9e-05,4.62956]
[1777990690868,39.59,81140.07,0.0,0.93458,9e-05,4.64781]
[1777990691873,39.59,81137.6,0.0,0.93436,9e-05,4.65977]
[1777990692878,39.59,81121.7,0.0,0.93294,9e-05,4.73664]
[1777990693886,39.59,81119.67,0.0,0.93276,9e-05,4.74641]
[1777990696912,39.59,81112.06,0.0,0.93208,9e-05,4.78316]
[1777990698922,39.59,81113.77,0.0,0.93224,9e-05,4.77453]
[1777990703957,39.59,81118.01,0.0,0.93263,9e-05,4.75323]
[1777990705988,39.59,81104.33,0.0,0.93139,9e-05,4.81983]
[1777990706984,39.58,81081.95,0.0,0.92933,9e-05,4.92969]
[1777990707995,39.58,81047.88,0.0,0.92609,0.0001,5.09975]
[1777990710068,39.58,81010.18,0.0,0.92239,0.0001,5.29059]
[1777990711051,39.54,81004.52,0.0,0.9221,0.0001,5.30254]
[1777990712057,39.54,81038.41,0.0,0.92549,0.0001,5.12828]
[1777990713071,39.53,81046.98,0.0,0.92634,0.0001,5.08423]
[1777990716097,39.53,81006.47,0.0,0.92235,0.0001,5.29014]
[1777990717104,39.53,80990.22,0.0,0.9207,0.0001,5.37364]
[1777990719119,39.52,81008.66,0.0,0.92261,0.0001,5.27659]
[1777990720126,39.52,81017.1,0.0,0.92347,0.0001,5.2323]
[1777990723218,39.52,80988.52,0.0,0.92059,0.0001,5.37918]
[1777990724185,39.51,80966.26,0.0,0.9183,0.00011,5.49479]
[1777990725194,39.51,80963.03,0.0,0.91797,0.00011,5.51125]
[1777990726198,39.51,80973.04,0.0,0.91903,0.0001,5.45826]
[1777990727205,39.51,80970.29,0.0,0.91874,0.0001,5.4724]
[1777990729229,39.51,80983.16,0.0,0.92009,0.0001,5.4044]
[1777990730236,39.5,80980.69,0.0,0.91984,0.0001,5.41708]
[1777990731249,39.5,80966.05,0.0,0.91832,0.00011,5.49359]
[1777990732274,39.5,80962.29,0.0,0.91794,0.00011,5.51264]
[1777990736284,39.5,80968.04,0.0,0.91857,0.0001,5.48087]
[1777990738297,39.49,80978.25,0.0,0.91965,0.0001,5.42671]
[1777990741326,39.49,80985.07,0.0,0.92037,0.0001,5.3906]
[1777990742324,39.49,80974.61,0.0,0.91929,0.0001,5.44506]
[1777990743332,39.49,80968.71,0.0,0.91868,0.0001,5.47538]
[1777990745354,39.49,80961.31,0.0,0.91792,0.00011,5.51357]
[1777990746361,39.49,80955.65,0.0,0.91732,0.00011,5.54345]
[1777990747368,39.48,80945.62,0.0,0.91627,0.00011,5.59565]
[1777990750397,39.48,80953.9,0.0,0.91718,0.00011,5.55035]
[1777990751411,39.48,80964.69,0.0,0.91833,0.00011,5.49306]
[1777990752413,39.47,80970.44,0.0,0.91894,0.0001,5.46252]
[1777990753424,39.47,80984.19,0.0,0.92037,0.0001,5.39037]
[1777990754427,39.47,81004.76,0.0,0.92247,0.0001,5.28356]
[1777990755435,39.47,81019.77,0.0,0.92398,0.0001,5.20601]
[1777990756448,39.47,81025.5,0.0,0.92457,0.0001,5.1759]
[1777990758454,39.46,81019.24,0.0,0.92398,0.0001,5.20634]
[1777990763492,39.45,81020.93,0.0,0.9242,0.0001,5.19493]
[1777990767518,39.45,81008.65,0.0,0.92298,0.0001,5.25754]
[1777990768525,39.45,81002.34,0.0,0.92234,0.0001,5.29008]
[1777990773560,39.45,81001.11,0.0,0.92234,0.0001,5.28762]
[1777990775574,39.45,80993.54,0.0,0.92157,0.0001,5.32672]
[1777990778602,39.44,81003.68,0.0,0.92262,0.0001,5.27325]
[1777990783631,39.44,81004.7,0.0,0.92275,0.0001,5.26651]
[1777990787659,39.43,80988.64,0.0,0.92113,0.0001,5.34891]
[1777990792695,39.43,80989.54,0.0,0.92124,0.0001,5.34373]
[1777990797736,39.43,80986.04,0.0,0.92089,0.0001,5.36144]
[1777990798738,39.43,80993.24,0.0,0.92163,0.0001,5.32394]
[1777990799744,39.43,81008.22,0.0,0.92314,0.0001,5.24652]
[1777990801761,39.43,80995.94,0.0,0.9219,0.0001,5.30997]
[1777990803776,39.43,80976.96,0.0,0.91996,0.0001,5.40856]
[1777990807804,39.43,80984.63,0.0,0.92076,0.0001,5.36776]
[1777990809816,39.42,80976.43,0.0,0.91992,0.0001,5.41027]
[1777990811829,39.42,80961.92,0.0,0.91842,0.00011,5.48593]
[1777990815858,39.42,80967.81,0.0,0.91906,0.0001,5.45378]
[1777990816868,39.42,80973.09,0.0,0.91961,0.0001,5.42585]
[1777990820891,39.41,80966.76,0.0,0.91897,0.0001,5.45817]
[1777990821899,39.41,80973.12,0.0,0.91964,0.0001,5.42457]
[1777990823919,39.41,80979.24,0.0,0.92028,0.0001,5.39219]
[1777990825930,39.41,80990.35,0.0,0.92143,0.0001,5.33406]
[1777990830963,39.41,80993.79,0.0,0.92178,0.0001,5.31594]
[1777990832976,39.41,80988.68,0.0,0.92136,0.0001,5.33489]
[1777990838027,39.41,80987.25,0.0,0.92122,0.0001,5.34202]
[1777990840030,39.41,80992.87,0.0,0.92179,0.0001,5.31274]
[1777990843059,39.41,81003.66,0.0,0.92289,0.0001,5.25695]
[1777990844072,39.41,80990.62,0.0,0.92156,0.0001,5.32449]
[1777990845074,39.41,80977.73,0.0,0.92024,0.0001,5.39168]
[1777990846078,39.41,80975.8,0.0,0.92004,0.0001,5.40164]
[1777990848096,39.41,80967.35,0.0,0.91917,0.0001,5.44563]
[1777990849105,39.41,80947.54,0.0,0.91708,0.00011,5.54998]
[1777990850114,39.4,80948.79,0.0,0.91722,0.00011,5.54298]
[1777990854138,39.4,80942.05,0.0,0.91653,0.00011,5.57731]
[1777990855146,39.4,80943.37,0.0,0.91668,0.00011,5.56987]
[1777990858082,39.39,80952.48,0.0,0.91767,0.00011,5.52039]
[1777990861194,39.39,80933.51,0.0,0.91564,0.00011,5.6209]
[1777990862199,39.39,80923.46,0.0,0.91455,0.00011,5.67493]
[1777990863209,39.39,80927.12,0.0,0.91495,0.00011,5.65509]
[1777990864219,39.39,80939.94,0.0,0.91635,0.00011,5.58611]
[1777990865222,39.39,80942.6,0.0,0.91664,0.00011,5.57149]
[1777990867249,39.38,80934.04,0.0,0.91574,0.00011,5.61617]
[1777990868249,39.38,80921.49,0.0,0.91438,0.00011,5.68319]
[1777990869266,39.38,80919.11,0.0,0.91412,0.00011,5.69573]
[1777990871273,39.38,80910.47,0.0,0.91318,0.00011,5.74173]
[1777990872281,39.38,80908.86,0.0,0.91301,0.00011,5.7501]
[1777990875302,39.38,80921.15,0.0,0.91438,0.00011,5.68301]
[1777990876311,39.38,80930.46,0.0,0.9154,0.00011,5.63292]
[1777990877318,39.38,80932.14,0.0,0.91558,0.00011,5.62378]
[1777990878334,39.37,80940.47,0.0,0.91649,0.00011,5.57886]
[1777990879330,39.37,80951.73,0.0,0.9177,0.00011,5.51866]
[1777990880337,39.37,80965.74,0.0,0.91919,0.0001,5.44439]
[1777990881345,39.37,80968.95,0.0,0.91953,0.0001,5.42727]
[1777990883359,39.37,80971.27,0.0,0.91978,0.0001,5.41467]
[1777990888408,39.36,80975.01,0.0,0.92018,0.0001,5.39425]
[1777990889406,39.36,80961.55,0.0,0.91878,0.00011,5.46461]
[1777990890422,39.36,80963.91,0.0,0.91904,0.0001,5.4519]
[1777990894484,39.36,80956.67,0.0,0.91839,0.00011,5.48156]
[1777990895478,39.36,80951.47,0.0,0.91785,0.00011,5.50875]
[1777990897490,39.36,80949.93,0.0,0.9177,0.00011,5.51621]
[1777990900512,39.35,80955.36,0.0,0.91829,0.00011,5.48646]
[1777990901521,39.35,80964.49,0.0,0.91925,0.0001,5.43834]
[1777990902525,39.35,80951.62,0.0,0.91791,0.00011,5.5057]
[1777990903540,39.35,80953.72,0.0,0.91814,0.00011,5.49425]
[1777990905545,39.35,80958.14,0.0,0.91862,0.00011,5.47031]
[1777990906554,39.34,80963.24,0.0,0.91916,0.0001,5.44316]
[1777990908590,39.34,80970.02,0.0,0.91988,0.0001,5.40708]
[1777990912597,39.34,80963.91,0.0,0.91925,0.0001,5.43837]
[1777990913604,39.34,80970.49,0.0,0.91994,0.0001,5.4038]
[1777990914611,39.34,80971.77,0.0,0.92008,0.0001,5.39691]
[1777990919645,39.34,80978.68,0.0,0.92081,0.0001,5.35993]
[1777990920656,39.34,80979.7,0.0,0.92092,0.0001,5.35448]
[1777990924683,39.33,80994.8,0.0,0.92247,0.0001,5.27551]
[1777990925693,39.33,81000.26,0.0,0.92302,0.0001,5.24726]
[1777990928712,39.33,81015.75,0.0,0.92457,0.0001,5.16768]
[1777990929725,39.34,81018.99,0.0,0.92489,0.0001,5.15126]
[1777990930732,39.34,81026.67,0.0,0.92564,0.0001,5.11222]
[1777990931739,39.34,81031.92,0.0,0.92615,0.0001,5.08575]
[1777990932747,39.34,81042.58,0.0,0.92719,0.0001,5.03199]
[1777990933755,39.34,81061.51,0.0,0.92901,9e-05,4.93622]
[1777990934758,39.34,81069.1,0.0,0.92973,9e-05,4.89794]
[1777990935764,39.33,81072.16,0.0,0.93003,9e-05,4.88239]
[1777990938790,39.33,81060.01,0.0,0.9289,0.0001,4.94185]
[1777990940801,39.33,81056.28,0.0,0.92856,0.0001,4.95978]
[1777990945838,39.32,81063.35,0.0,0.92927,9e-05,4.92238]
[1777990946843,39.32,81074.3,0.0,0.93031,9e-05,4.86744]
[1777990947849,39.32,81079.08,0.0,0.93076,9e-05,4.84345]
[1777990949865,39.32,81079.4,0.0,0.9308,9e-05,4.84143]
[1777990954899,39.31,81082.47,0.0,0.93119,9e-05,4.81793]
[1777990957920,39.31,81075.15,0.0,0.93052,9e-05,4.85358]
[1777990959940,39.31,81090.52,0.0,0.93196,9e-05,4.77711]
[1777990960944,39.31,81099.34,0.0,0.93277,9e-05,4.73367]
[1777990961951,39.31,81100.29,0.0,0.93285,9e-05,4.72895]
[1777990966986,39.31,81098.66,0.0,0.93271,9e-05,4.73658]
[1777990972021,39.3,81099.16,0.0,0.93276,9e-05,4.73374]
[1777990975060,39.3,81117.81,0.0,0.93445,9e-05,4.64276]
[1777990976063,39.3,81147.51,0.0,0.93706,9e-05,4.50007]
[1777990977085,39.3,81147.82,0.0,0.93708,9e-05,4.49896]
[1777990978076,39.31,81132.0,0.0,0.93569,9e-05,4.57491]
[1777990979086,39.33,81130.03,0.0,0.9354,9e-05,4.59108]
[1777990982107,39.36,81136.24,0.0,0.93583,9e-05,4.56788]
[1777990983131,39.38,81140.63,0.0,0.93609,9e-05,4.55351]
[1777990984123,39.41,81146.62,0.0,0.93649,9e-05,4.53174]
[1777990985135,39.41,81153.82,0.0,0.93711,9e-05,4.49771]
[1777990986137,39.41,81160.55,0.0,0.93768,9e-05,4.46611]
[1777990987144,39.41,81158.95,0.0,0.93754,9e-05,4.47399]
[1777990988154,39.41,81149.25,0.0,0.93669,9e-05,4.52056]
[1777990989159,39.41,81143.2,0.0,0.93616,9e-05,4.54959]
[1777990990165,39.41,81138.03,0.0,0.93571,9e-05,4.57447]
[1777990992181,39.41,81143.69,0.0,0.9362,9e-05,4.54771]
[1777990994192,39.42,81152.31,0.0,0.93694,9e-05,4.5071]
[1777990995201,39.42,81159.71,0.0,0.93757,9e-05,4.47202]
[1777990996207,39.42,81165.71,0.0,0.93808,9e-05,4.444]
[1777990997215,39.42,81167.49,0.0,0.93822,8e-05,4.43633]
[1777991002249,39.43,81163.56,0.0,0.93785,9e-05,4.45661]
[1777991004262,39.43,81151.45,0.0,0.9368,9e-05,4.51454]
[1777991007285,39.43,81165.56,0.0,0.938,9e-05,4.44861]
[1777991008293,39.43,81171.93,0.0,0.93853,8e-05,4.41905]
[1777991011313,39.46,81186.21,0.0,0.93971,8e-05,4.35122]
[1777991012320,39.48,81191.54,0.0,0.94006,8e-05,4.33193]
[1777991015341,39.5,81184.92,0.0,0.93939,8e-05,4.36916]
[1777991016350,39.5,81170.52,0.0,0.93818,8e-05,4.43652]
[1777991018238,39.5,81157.1,0.0,0.93702,9e-05,4.50074]
[1777991022390,39.51,81165.78,0.0,0.93774,9e-05,4.46091]
[1777991024404,39.51,81176.14,0.0,0.9386,8e-05,4.41302]
[1777991029440,39.52,81176.88,0.0,0.93863,8e-05,4.41176]
[1777991032460,39.53,81169.07,0.0,0.93794,9e-05,4.44966]
[1777991033466,39.53,81159.57,0.0,0.93713,9e-05,4.49477]
[1777991038503,39.53,81159.2,0.0,0.93707,9e-05,4.49799]
[1777991043538,39.54,81160.36,0.0,0.93714,9e-05,4.49395]
[1777991045553,39.54,81168.56,0.0,0.93783,9e-05,4.4559]
[1777991050588,39.55,81165.43,0.0,0.93754,9e-05,4.47224]
[1777991055623,39.55,81173.23,0.0,0.93817,8e-05,4.4372]
[1777991058644,39.56,81164.76,0.0,0.93743,9e-05,4.47812]
[1777991062672,39.56,81169.87,0.0,0.93784,9e-05,4.45534]
[1777991063679,39.56,81175.67,0.0,0.93833,8e-05,4.42852]
[1777991064685,39.56,81184.15,0.0,0.93903,8e-05,4.38935]
[1777991069724,39.57,81187.56,0.0,0.93928,8e-05,4.3758]
[1777991070732,39.58,81202.2,0.0,0.94048,8e-05,4.3086]
[1777991071739,39.58,81196.13,0.0,0.94006,8e-05,4.33023]
[1777991076776,39.58,81195.89,0.0,0.94,8e-05,4.33322]
[1777991081813,39.59,81198.06,0.0,0.94017,8e-05,4.32372]
[1777991085841,39.59,81187.51,0.0,0.93929,8e-05,4.37293]
[1777991086848,39.59,81181.51,0.0,0.93879,8e-05,4.40086]
[1777991088861,39.59,81188.95,0.0,0.93941,8e-05,4.36624]
[1777991090893,39.59,81194.52,0.0,0.93987,8e-05,4.34054]
[1777991095917,39.59,81193.97,0.0,0.93982,8e-05,4.34349]
[1777991100952,39.59,81195.74,0.0,0.93996,8e-05,4.3357]
[1777991102972,39.59,81203.44,0.0,0.94059,8e-05,4.3003]
[1777991103986,39.59,81215.04,0.0,0.94154,8e-05,4.24665]
[1777991104987,39.59,81230.09,0.0,0.94276,8e-05,4.17783]
[1777991105997,39.59,81232.09,0.0,0.94291,8e-05,4.1691]
[1777991107002,39.59,81219.49,0.0,0.9419,8e-05,4.22661]
[1777991108009,39.59,81224.24,0.0,0.94228,8e-05,4.20524]
[1777991109016,39.59,81231.65,0.0,0.94286,8e-05,4.17192]
[1777991110029,39.59,81232.18,0.0,0.9429,8e-05,4.16985]
[1777991111029,39.6,81237.19,0.0,0.94329,8e-05,4.14758]
[1777991112038,39.6,81244.71,0.0,0.94389,8e-05,4.11358]
[1777991113044,39.59,81252.75,0.0,0.94452,8e-05,4.07748]
[1777991114055,39.59,81255.03,0.0,0.9447,8e-05,4.06723]
[1777991116074,39.59,81264.75,0.0,0.94545,8e-05,4.02397]
[1777991117075,39.59,81277.74,0.0,0.94644,8e-05,3.96675]
[1777991118082,39.59,81282.51,0.0,0.9468,8e-05,3.94596]
[1777991120097,39.59,81272.89,0.0,0.94606,8e-05,3.98838]
[1777991121104,39.6,81264.77,0.0,0.94544,8e-05,4.02424]
[1777991122110,39.59,81265.42,0.0,0.94549,8e-05,4.02135]
[1777991127148,39.6,81267.99,0.0,0.94569,8e-05,4.01003]
[1777991129161,39.6,81259.52,0.0,0.94503,8e-05,4.04809]
[1777991130168,39.6,81261.59,0.0,0.94518,8e-05,4.03941]
[1777991135205,39.61,81260.86,0.0,0.94516,8e-05,4.03842]
[1777991139233,39.62,81253.8,0.0,0.94458,8e-05,4.07179]
[1777991140240,39.62,81251.54,0.0,0.9444,8e-05,4.0823]
[1777991143262,39.62,81246.83,0.0,0.94401,8e-05,4.10496]
[1777991148295,39.63,81246.34,0.0,0.94395,8e-05,4.10844]
[1777991149309,39.63,81238.92,0.0,0.94337,8e-05,4.14147]
[1777991151320,39.63,81230.78,0.0,0.94273,8e-05,4.17789]
[1777991152330,39.63,81224.53,0.0,0.94223,8e-05,4.20611]
[1777991153335,39.63,81230.2,0.0,0.94269,8e-05,4.1801]
[1777991156355,39.62,81236.06,0.0,0.94317,8e-05,4.15279]
[1777991161394,39.62,81235.11,0.0,0.94311,8e-05,4.15584]
[1777991165419,39.62,81245.76,0.0,0.94396,8e-05,4.1076]
[1777991169447,39.62,81251.11,0.0,0.94435,8e-05,4.08528]
[1777991174483,39.63,81251.07,0.0,0.94431,8e-05,4.08751]
[1777991179516,39.64,81253.26,0.0,0.94445,8e-05,4.07985]
[1777991184553,39.65,81256.8,0.0,0.94468,8e-05,4.06629]
[1777991185559,39.65,81263.71,0.0,0.94521,8e-05,4.03615]
[1777991189436,39.68,81279.2,0.0,0.94626,8e-05,3.97519]
[1777991191602,39.68,81283.6,0.0,0.94666,8e-05,3.95053]
[1777991196637,39.7,81279.39,0.0,0.94628,8e-05,3.97219]
[1777991201672,39.71,81274.9,0.0,0.94589,8e-05,3.99502]
[1777991205699,39.72,81269.48,0.0,0.94543,8e-05,4.02125]
[1777991208721,39.74,81259.86,0.0,0.94458,8e-05,4.07053]
[1777991213764,39.75,81258.34,0.0,0.94442,8e-05,4.07971]
[1777991217785,39.8,81263.16,0.0,0.9446,8e-05,4.06947]
[1777991219799,39.8,81269.94,0.0,0.9451,8e-05,4.04057]
[1777991223833,39.81,81279.25,0.0,0.94577,8e-05,4.00192]
[1777991224835,39.81,81300.58,0.0,0.94737,7e-05,3.90922]
[1777991229869,39.82,81300.64,0.0,0.94733,7e-05,3.91167]
[1777991232892,39.83,81291.14,0.0,0.94658,8e-05,3.95506]
[1777991234904,39.83,81284.19,0.0,0.94604,8e-05,3.9867]
[1777991239939,39.85,81295.96,0.0,0.94687,7e-05,3.93877]
[1777991241953,39.85,81300.65,0.0,0.94719,7e-05,3.91994]
[1777991245983,39.86,81289.2,0.0,0.94628,8e-05,3.97256]
[1777991250010,39.94,81294.35,0.0,0.94632,8e-05,3.97068]
[1777991253031,40.02,81299.68,0.0,0.94647,7e-05,3.96035]
[1777991255044,40.05,81309.82,0.0,0.9471,7e-05,3.92389]
[1777991256051,40.05,81315.98,0.0,0.94754,7e-05,3.89817]
[1777991258066,40.06,81322.57,0.0,0.94802,7e-05,3.8704]
[1777991260079,40.06,81334.53,0.0,0.94887,7e-05,3.82008]
[1777991261087,40.06,81343.06,0.0,0.94948,7e-05,3.78441]
[1777991265115,40.06,81347.46,0.0,0.94977,7e-05,3.76744]
[1777991269144,40.08,81337.62,0.0,0.94902,7e-05,3.8116]
[1777991270150,40.08,81335.73,0.0,0.94887,7e-05,3.8205]
[1777991274180,40.09,81341.13,0.0,0.94919,7e-05,3.80128]
[1777991278206,40.11,81334.43,0.0,0.94865,7e-05,3.8333]
[1777991283256,40.12,81330.89,0.0,0.94834,7e-05,3.85187]
[1777991284256,40.13,81317.96,0.0,0.94738,7e-05,3.90795]
[1777991285272,40.13,81309.5,0.0,0.94672,7e-05,3.94596]
[1777991286272,40.13,81303.44,0.0,0.94627,7e-05,3.97216]
[1777991287279,40.16,81301.33,0.0,0.94599,8e-05,3.98862]
[1777991289292,40.19,81299.83,0.0,0.94576,8e-05,4.00184]
[1777991293322,40.26,81306.13,0.0,0.94591,7e-05,3.99318]
[1777991295336,40.26,81313.77,0.0,0.94647,7e-05,3.96089]
[1777991298357,40.27,81310.69,0.0,0.94623,7e-05,3.97508]
[1777991299363,40.27,81305.36,0.0,0.94582,8e-05,3.9988]
[1777991302385,40.28,81307.06,0.0,0.94591,7e-05,3.99329]
[1777991307421,40.29,81308.35,0.0,0.94596,7e-05,3.99085]
[1777991312456,40.35,81310.49,0.0,0.94596,7e-05,3.98894]
[1777991315478,40.37,81324.23,0.0,0.94685,7e-05,3.93725]
[1777991316483,40.4,81331.94,0.0,0.9473,7e-05,3.91122]
[1777991317492,40.4,81342.49,0.0,0.94806,7e-05,3.86658]
[1777991318498,40.41,81346.04,0.0,0.94831,7e-05,3.85238]
[1777991320511,40.41,81351.27,0.0,0.94866,7e-05,3.832]
[1777991325547,40.43,81355.01,0.0,0.94885,7e-05,3.82051]
[1777991329575,40.44,81363.3,0.0,0.94938,7e-05,3.78918]
[1777991334610,40.46,81362.49,0.0,0.94925,7e-05,3.79692]
[1777991339646,40.47,81366.52,0.0,0.9495,7e-05,3.78268]
[1777991340652,40.47,81361.41,0.0,0.94913,7e-05,3.8043]
[1777991342666,40.48,81356.94,0.0,0.94878,7e-05,3.82465]
[1777991347701,40.5,81352.8,0.0,0.94842,7e-05,3.84606]
[1777991352735,40.51,81355.24,0.0,0.94853,7e-05,3.83971]
[1777991355756,40.52,81362.86,0.0,0.94903,7e-05,3.81018]
[1777991357771,40.53,81356.41,0.0,0.94854,7e-05,3.83887]
[1777991358778,40.53,81355.12,0.0,0.94844,7e-05,3.84507]
[1777991363813,40.55,81353.45,0.0,0.94825,7e-05,3.85595]
[1777991368848,40.56,81355.72,0.0,0.94835,7e-05,3.85023]
[1777991369855,40.56,81358.41,0.0,0.94853,7e-05,3.83973]
[1777991371869,40.57,81368.34,0.0,0.9493,7e-05,3.79267]
[1777991372876,40.57,81371.0,0.0,0.94948,7e-05,3.7819]
[1777991377912,40.58,81372.94,0.0,0.94959,7e-05,3.77544]
[1777991379925,40.58,81394.3,0.0,0.95105,7e-05,3.68921]
[1777991380936,40.6,81392.87,0.0,0.95087,7e-05,3.69963]
[1777991384961,40.7,81391.11,0.0,0.95034,7e-05,3.7318]
[1777991389996,40.72,81398.6,0.0,0.95078,7e-05,3.70573]
[1777991391004,40.72,81399.84,0.0,0.95086,7e-05,3.70057]
[1777991394024,40.72,81394.26,0.0,0.95048,7e-05,3.7231]
[1777991396042,40.72,81378.49,0.0,0.94939,7e-05,3.78784]
[1777991397047,40.72,81371.45,0.0,0.9489,7e-05,3.81686]
[1777991398054,40.72,81364.6,0.0,0.9484,7e-05,3.84624]
[1777991399061,40.72,81358.86,0.0,0.94797,7e-05,3.87104]
[1777991401076,40.73,81360.96,0.0,0.9481,7e-05,3.8636]
[1777991402082,40.73,81367.16,0.0,0.94853,7e-05,3.83835]
[1777991403089,40.74,81371.06,0.0,0.94879,7e-05,3.82283]
[1777991405106,40.74,81363.82,0.0,0.94825,7e-05,3.8546]
[1777991407116,40.75,81369.82,0.0,0.94866,7e-05,3.83097]
[1777991408124,40.75,81374.35,0.0,0.94897,7e-05,3.81286]
[1777991410140,40.76,81380.52,0.0,0.94938,7e-05,3.78827]
[1777991411145,40.76,81391.86,0.0,0.95017,7e-05,3.74157]
[1777991415175,40.76,81397.0,0.0,0.95052,7e-05,3.72101]
[1777991420210,40.76,81393.99,0.0,0.95029,7e-05,3.73468]
[1777991425242,40.77,81396.28,0.0,0.95041,7e-05,3.72751]
[1777991430278,40.78,81395.33,0.0,0.95032,7e-05,3.73306]
[1777991434306,40.78,81400.85,0.0,0.95076,7e-05,3.7053]
[1777991435314,40.79,81418.38,0.0,0.95194,7e-05,3.63454]
[1777991436321,40.81,81425.6,0.0,0.95235,7e-05,3.61022]
[1777991438336,40.81,81423.17,0.0,0.95219,7e-05,3.61996]
[1777991443373,40.81,81429.17,0.0,0.95257,7e-05,3.59664]
[1777991444376,40.81,81437.15,0.0,0.9531,7e-05,3.56504]
[1777991445389,40.81,81442.52,0.0,0.95345,7e-05,3.54414]
[1777991446389,40.81,81448.14,0.0,0.9538,7e-05,3.52283]
[1777991447401,40.83,81447.71,0.0,0.95372,7e-05,3.52733]
[1777991451428,40.85,81440.65,0.0,0.95319,7e-05,3.5599]
[1777991452432,40.85,81434.13,0.0,0.95272,7e-05,3.58814]
[1777991453439,40.86,81430.06,0.0,0.95245,7e-05,3.60447]
[1777991456466,40.86,81427.03,0.0,0.95224,7e-05,3.61668]
[1777991461498,40.86,81425.7,0.0,0.95215,7e-05,3.62217]
[1777991462504,40.86,81413.8,0.0,0.95135,7e-05,3.67018]
[1777991463510,40.86,81405.63,0.0,0.95079,7e-05,3.7033]
[1777991464517,40.86,81404.05,0.0,0.95069,7e-05,3.70963]
[1777991467538,40.85,81395.64,0.0,0.95011,7e-05,3.74365]
[1777991468551,40.85,81394.44,0.0,0.95003,7e-05,3.7484]
[1777991471594,40.85,81384.48,0.0,0.94934,7e-05,3.78906]
[1777991473670,40.85,81387.84,0.0,0.94959,7e-05,3.77449]
[1777991475675,40.85,81374.9,0.0,0.94869,7e-05,3.82732]
[1777991480710,40.84,81378.68,0.0,0.94897,7e-05,3.81093]
[1777991482724,40.84,81384.95,0.0,0.94941,7e-05,3.78487]
[1777991483731,40.84,81386.31,0.0,0.94951,7e-05,3.779]
[1777991488766,40.84,81381.09,0.0,0.94917,7e-05,3.79938]
[1777991491791,40.83,81373.68,0.0,0.94874,7e-05,3.82232]
[1777991492800,40.83,81366.59,0.0,0.94825,7e-05,3.85151]
[1777991494808,40.83,81377.97,0.0,0.94906,7e-05,3.80348]
[1777991495816,40.83,81393.37,0.0,0.95014,7e-05,3.73977]
[1777991496823,40.83,81399.25,0.0,0.95055,7e-05,3.7157]
[1777991497829,40.83,81401.7,0.0,0.95072,7e-05,3.70555]
[1777991502861,40.82,81398.26,0.0,0.95051,7e-05,3.7183]
[1777991505889,40.82,81411.45,0.0,0.95142,7e-05,3.66424]
[1777991506895,40.82,81411.38,0.0,0.95141,7e-05,3.66448]
[1777991511929,40.82,81410.7,0.0,0.95137,7e-05,3.66674]
[1777991514951,40.81,81405.06,0.0,0.951,7e-05,3.68887]
[1777991516965,40.81,81402.52,0.0,0.95083,7e-05,3.69907]
[1777991521796,40.81,81387.91,0.0,0.94983,7e-05,3.7584]
[1777991523014,40.81,81380.55,0.0,0.94932,7e-05,3.78856]
[1777991525035,40.81,81386.02,0.0,0.9497,7e-05,3.76577]
[1777991527043,40.81,81392.64,0.0,0.95017,7e-05,3.73806]
[1777991531866,40.81,81381.44,0.0,0.9494,7e-05,3.78388]
[1777991537114,40.81,81382.45,0.0,0.94945,7e-05,3.78062]
[1777991542150,40.81,81393.1,0.0,0.95021,7e-05,3.73574]
[1777991547184,40.81,81396.62,0.0,0.95046,7e-05,3.72119]
[1777991552220,40.8,81402.6,0.0,0.95096,7e-05,3.68975]
[1777991553227,40.8,81408.06,0.0,0.95133,7e-05,3.66749]
[1777991554239,40.8,81410.4,0.0,0.95149,7e-05,3.65796]
[1777991555240,40.8,81423.36,0.0,0.95236,7e-05,3.6058]
[1777991556248,40.8,81437.8,0.0,0.95332,7e-05,3.54832]
[1777991560277,40.81,81431.12,0.0,0.95287,7e-05,3.57536]
[1777991561283,40.81,81430.66,0.0,0.95284,7e-05,3.57742]
[1777991566319,40.81,81430.6,0.0,0.95282,7e-05,3.57823]
[1777991571355,40.81,81430.65,0.0,0.95282,7e-05,3.57845]
[1777991574378,40.81,81419.19,0.0,0.95205,7e-05,3.62469]
[1777991579414,40.81,81424.65,0.0,0.95241,7e-05,3.60289]
[1777991584451,40.81,81429.96,0.0,0.95276,7e-05,3.58193]
[1777991589486,40.82,81434.45,0.0,0.95305,7e-05,3.5644]
[1777991590493,40.82,81426.99,0.0,0.95255,7e-05,3.59435]
[1777991591499,40.82,81421.7,0.0,0.9522,7e-05,3.61561]
[1777991593513,40.82,81419.22,0.0,0.95203,7e-05,3.62558]
[1777991597541,40.82,81414.03,0.0,0.95168,7e-05,3.6465]
[1777991598549,40.82,81408.79,0.0,0.95133,7e-05,3.66768]
[1777991600562,40.82,81401.44,0.0,0.95083,7e-05,3.69748]
[1777991602577,40.81,81403.16,0.0,0.95095,7e-05,3.69029]
[1777991605598,40.81,81397.57,0.0,0.95057,7e-05,3.71278]
[1777991607612,40.81,81392.34,0.0,0.95021,7e-05,3.73376]
[1777991609627,40.81,81385.89,0.0,0.94977,7e-05,3.75991]
[1777991611640,40.81,81381.09,0.0,0.94952,7e-05,3.77314]
[1777991616675,40.81,81379.96,0.0,0.94946,7e-05,3.77653]
[1777991618689,40.81,81370.55,0.0,0.9488,7e-05,3.8155]
[1777991619695,40.81,81367.63,0.0,0.94858,7e-05,3.82783]
[1777991624731,40.8,81364.35,0.0,0.94836,7e-05,3.84083]
[1777991629765,40.8,81366.96,0.0,0.94858,7e-05,3.82826]
[1777991634805,40.79,81360.61,0.0,0.94815,7e-05,3.85321]
[1777991635810,40.79,81349.26,0.0,0.94734,7e-05,3.90065]
[1777991636817,40.79,81343.56,0.0,0.94692,7e-05,3.92475]
[1777991637825,40.79,81336.77,0.0,0.94642,7e-05,3.95362]
[1777991638832,40.79,81335.71,0.0,0.94634,7e-05,3.95813]
[1777991640854,40.79,81328.83,0.0,0.94583,7e-05,3.98747]
[1777991641853,40.79,81326.25,0.0,0.94564,7e-05,3.99846]
[1777991642861,40.79,81335.32,0.0,0.94632,7e-05,3.95963]
[1777991643874,40.79,81337.38,0.0,0.94647,7e-05,3.95084]
[1777991645890,40.79,81341.27,0.0,0.94675,7e-05,3.93434]
[1777991647895,40.79,81336.74,0.0,0.94642,7e-05,3.95359]
[1777991648905,40.79,81342.56,0.0,0.94685,7e-05,3.92887]
[1777991653938,40.79,81341.44,0.0,0.94677,7e-05,3.93372]
[1777991654944,40.79,81346.48,0.0,0.94713,7e-05,3.91237]
[1777991659983,40.79,81345.63,0.0,0.94707,7e-05,3.91625]
[1777991661999,40.79,81336.25,0.0,0.94638,7e-05,3.95608]
[1777991663000,40.79,81325.95,0.0,0.94562,7e-05,4.00007]
[1777991664008,40.79,81317.94,0.0,0.94502,8e-05,4.03441]
[1777991665018,40.79,81317.66,0.0,0.945,8e-05,4.03548]
[1777991670049,40.79,81318.74,0.0,0.94509,8e-05,4.03021]
[1777991672855,40.79,81309.63,0.0,0.94449,8e-05,4.06237]
[1777991674077,40.78,81313.56,0.0,0.94479,8e-05,4.04521]
[1777991675084,40.78,81317.98,0.0,0.94513,8e-05,4.02589]
[1777991677098,40.78,81323.38,0.0,0.94554,7e-05,4.00253]
[1777991682924,40.78,81326.67,0.0,0.94579,7e-05,3.98812]
[1777991688176,40.78,81326.41,0.0,0.94577,7e-05,3.98903]
[1777991690189,40.78,81335.97,0.0,0.94648,7e-05,3.94814]
[1777991691200,40.78,81339.9,0.0,0.94677,7e-05,3.93146]
[1777991696231,40.78,81343.8,0.0,0.94705,7e-05,3.91517]
[1777991698245,40.78,81338.21,0.0,0.94664,7e-05,3.939]
[1777991700259,40.78,81331.78,0.0,0.94617,7e-05,3.96643]
[1777991705294,40.78,81328.9,0.0,0.94595,7e-05,3.97879]
[1777991710329,40.78,81333.75,0.0,0.94631,7e-05,3.95804]
[1777991711336,40.78,81343.4,0.0,0.94702,7e-05,3.91715]
[1777991712348,40.78,81348.41,0.0,0.94738,7e-05,3.89598]
[1777991714357,40.78,81356.29,0.0,0.94795,7e-05,3.86306]
[1777991715364,40.78,81362.02,0.0,0.94835,7e-05,3.83944]
[1777991720403,40.78,81363.98,0.0,0.94849,7e-05,3.83115]
[1777991722417,40.78,81357.8,0.0,0.94805,7e-05,3.85714]
[1777991726445,40.79,81363.12,0.0,0.94842,7e-05,3.83558]
[1777991731480,40.79,81368.21,0.0,0.94885,7e-05,3.80863]
[1777991736515,40.8,81368.68,0.0,0.94886,7e-05,3.80791]
[1777991741550,40.8,81368.03,0.0,0.94879,7e-05,3.81192]
[1777991746585,40.81,81365.77,0.0,0.94861,7e-05,3.82262]
[1777991748599,40.81,81360.49,0.0,0.94822,7e-05,3.84513]
[1777991749606,40.81,81350.72,0.0,0.94752,7e-05,3.88634]
[1777991751621,40.81,81348.21,0.0,0.94733,7e-05,3.89719]
[1777991756654,40.81,81345.31,0.0,0.94711,7e-05,3.91]
[1777991761690,40.82,81342.19,0.0,0.94687,7e-05,3.9237]
[1777991763704,40.82,81351.28,0.0,0.94753,7e-05,3.88561]
[1777991764712,40.82,81362.14,0.0,0.94831,7e-05,3.84006]
[1777991766725,40.82,81363.36,0.0,0.94839,7e-05,3.83531]
[1777991771760,40.82,81364.79,0.0,0.94848,7e-05,3.83045]
[1777991776804,40.83,81366.5,0.0,0.94858,7e-05,3.8245]
[1777991778809,40.83,81382.6,0.0,0.94971,7e-05,3.75828]
[1777991780823,40.83,81391.91,0.0,0.95034,7e-05,3.72103]
[1777991783844,40.84,81399.05,0.0,0.95081,7e-05,3.69305]
[1777991784851,40.84,81402.75,0.0,0.95106,7e-05,3.67844]
[1777991786865,40.84,81403.71,0.0,0.95112,7e-05,3.6745]
[1777991788879,40.84,81391.04,0.0,0.95024,7e-05,3.72711]
[1777991789886,40.84,81387.48,0.0,0.94998,7e-05,3.74211]
[1777991794921,40.85,81363.83,0.0,0.94836,7e-05,3.83521]
[1777991795927,40.85,81363.11,0.0,0.94831,7e-05,3.83863]
[1777991797944,40.86,81354.98,0.0,0.94772,7e-05,3.87301]
[1777991802978,40.86,81348.53,0.0,0.94724,7e-05,3.90085]
[1777991807004,40.86,81342.71,0.0,0.94681,7e-05,3.92578]
[1777991808013,40.86,81340.19,0.0,0.94662,7e-05,3.93653]
[1777991812040,40.86,81346.65,0.0,0.94709,7e-05,3.90956]
[1777991817074,40.86,81347.01,0.0,0.9471,7e-05,3.90847]
[1777991822109,40.87,81344.92,0.0,0.94694,7e-05,3.91777]
[1777991827145,40.87,81345.76,0.0,0.947,7e-05,3.91472]
[1777991829160,40.87,81329.01,0.0,0.94576,7e-05,3.98606]
[1777991830166,40.87,81307.85,0.0,0.94417,8e-05,4.07693]
[1777991835201,40.86,81313.18,0.0,0.94459,8e-05,4.05328]
[1777991838222,40.86,81320.14,0.0,0.94512,8e-05,4.02296]
[1777991839229,40.86,81323.78,0.0,0.94539,7e-05,4.00727]
[1777991844264,40.86,81321.49,0.0,0.94523,7e-05,4.01677]
[1777991849302,40.86,81318.89,0.0,0.94504,8e-05,4.0275]
[1777991852145,40.86,81304.45,0.0,0.94403,8e-05,4.08283]
[1777991852321,40.86,81304.45,0.0,0.94404,8e-05,4.08265]
[1777991853329,40.86,81283.46,0.0,0.94242,8e-05,4.17399]
[1777991854336,40.86,81262.89,0.0,0.94081,8e-05,4.26453]
[1777991856350,40.85,81267.9,0.0,0.94122,8e-05,4.24181]
[1777991858364,40.85,81258.4,0.0,0.94048,8e-05,4.28273]
[1777991859371,40.85,81249.97,0.0,0.93981,8e-05,4.3199]
[1777991863398,40.84,81261.31,0.0,0.94075,8e-05,4.26753]
[1777991864405,40.84,81264.57,0.0,0.94102,8e-05,4.25253]
[1777991868433,40.83,81258.15,0.0,0.94054,8e-05,4.27921]
[1777991871454,40.82,81251.38,0.0,0.94003,8e-05,4.30794]
[1777991872462,40.82,81248.1,0.0,0.93977,8e-05,4.3221]
[1777991877496,40.81,81254.67,0.0,0.94036,8e-05,4.28921]
[1777991880522,40.8,81260.43,0.0,0.94084,8e-05,4.26239]
[1777991881530,40.8,81267.66,0.0,0.94144,8e-05,4.22931]
[1777991882536,40.8,81273.48,0.0,0.9419,8e-05,4.20353]
[1777991883542,40.8,81273.64,0.0,0.94192,8e-05,4.20242]
[1777991887571,40.79,81265.46,0.0,0.94131,8e-05,4.23661]
[1777991888578,40.79,81259.98,0.0,0.94088,8e-05,4.26051]
[1777991891605,40.78,81250.19,0.0,0.94012,8e-05,4.30274]
[1777991893613,40.78,81239.93,0.0,0.93931,8e-05,4.34769]
[1777991896636,40.77,81233.28,0.0,0.9388,8e-05,4.37577]
[1777991897643,40.77,81227.77,0.0,0.93836,8e-05,4.40005]
[1777991900662,40.76,81223.41,0.0,0.93804,8e-05,4.41765]
[1777991901672,40.72,81212.61,0.0,0.93729,8e-05,4.45875]
[1777991905697,40.63,81204.06,0.0,0.93701,8e-05,4.47387]
[1777991906704,40.63,81203.63,0.0,0.93696,8e-05,4.47653]
[1777991911739,40.55,81201.09,0.0,0.93721,8e-05,4.46065]
[1777991912746,40.54,81211.82,0.0,0.93816,8e-05,4.40837]
[1777991913761,40.51,81218.77,0.0,0.93886,8e-05,4.36984]
[1777991915768,40.49,81238.99,0.0,0.94063,8e-05,4.27144]
[1777991918794,40.48,81230.3,0.0,0.93995,8e-05,4.30903]
[1777991923831,40.47,81232.45,0.0,0.94018,8e-05,4.29654]
[1777991927854,40.46,81223.67,0.0,0.9395,8e-05,4.33416]
[1777991928861,40.46,81210.64,0.0,0.93843,8e-05,4.39299]
[1777991929870,40.46,81216.8,0.0,0.93896,8e-05,4.36417]
[1777991930877,40.43,81224.04,0.0,0.93966,8e-05,4.325]
[1777991932007,40.43,81223.23,0.0,0.93961,8e-05,4.32812]
[1777991933901,40.4,81195.15,0.0,0.93739,8e-05,4.45023]
[1777991934908,40.38,81194.92,0.0,0.9375,8e-05,4.44383]
[1777991936926,40.34,81175.24,0.0,0.93598,9e-05,4.5271]
[1777991937929,40.34,81180.58,0.0,0.93645,9e-05,4.50132]
[1777991939943,40.33,81190.64,0.0,0.93733,8e-05,4.45299]
[1777991940953,40.33,81190.69,0.0,0.93735,8e-05,4.45201]
[1777991942966,40.27,81200.55,0.0,0.93844,8e-05,4.39187]
[1777991943973,40.25,81204.22,0.0,0.93886,8e-05,4.36858]
[1777991944980,40.22,81194.05,0.0,0.93812,8e-05,4.40933]
[1777991945987,40.22,81190.22,0.0,0.93781,8e-05,4.42635]
[1777991946999,40.22,81183.12,0.0,0.93723,8e-05,4.45857]
[1777991948010,40.22,81167.6,0.0,0.9359,9e-05,4.53069]
[1777991949014,40.22,81153.52,0.0,0.93468,9e-05,4.59657]
[1777991950029,40.21,81154.07,0.0,0.93474,9e-05,4.59345]
[1777991954066,40.17,81146.49,0.0,0.93429,9e-05,4.6177]
[1777991955074,40.16,81125.58,0.0,0.93246,9e-05,4.71596]
[1777991957083,40.16,81116.28,0.0,0.93164,9e-05,4.75945]
[1777991960104,40.13,81111.43,0.0,0.93135,9e-05,4.77467]
[1777991962122,40.12,81119.6,0.0,0.93212,9e-05,4.73385]
[1777991963128,40.12,81126.39,0.0,0.93274,9e-05,4.70058]
[1777991964131,40.1,81117.84,0.0,0.93208,9e-05,4.736]
[1777991965138,40.09,81114.8,0.0,0.93181,9e-05,4.75004]
[1777991966145,40.07,81121.92,0.0,0.93258,9e-05,4.70929]
[1777991967152,40.05,81132.54,0.0,0.93363,9e-05,4.65256]
[1777991968159,40.01,81139.56,0.0,0.93445,9e-05,4.60856]
[1777991969168,40.0,81140.17,0.0,0.93452,9e-05,4.60467]
[1777991974206,39.98,81141.29,0.0,0.9348,9e-05,4.58731]
[1777991975212,39.95,81146.81,0.0,0.93546,9e-05,4.55182]
[1777991976235,39.95,81149.26,0.0,0.93569,9e-05,4.53935]
[1777991977234,39.94,81154.71,0.0,0.93618,9e-05,4.51276]
[1777991978244,39.91,81153.03,0.0,0.93618,9e-05,4.51258]
[1777991979247,39.91,81161.92,0.0,0.93696,9e-05,4.46995]
[1777991980253,39.9,81162.25,0.0,0.937,9e-05,4.46766]
[1777991982268,39.9,81168.43,0.0,0.93756,9e-05,4.43729]
[1777991987303,39.84,81170.78,0.0,0.93804,8e-05,4.41068]
[1777991990324,39.83,81177.73,0.0,0.93866,8e-05,4.37644]
[1777991992339,39.83,81171.38,0.0,0.93815,8e-05,4.40479]
[1777991993346,39.82,81167.78,0.0,0.93785,9e-05,4.42096]
[1777991998382,39.81,81161.16,0.0,0.93734,9e-05,4.44865]
[1777992000396,39.81,81167.94,0.0,0.93795,9e-05,4.41554]
[1777992002410,39.8,81167.46,0.0,0.93793,9e-05,4.4165]
[1777992004427,39.77,81162.02,0.0,0.93759,9e-05,4.43488]
[1777992008452,39.76,81169.81,0.0,0.9383,8e-05,4.39584]
[1777992011473,39.76,81177.61,0.0,0.939,8e-05,4.35775]
[1777992014310,39.75,81182.84,0.0,0.93946,8e-05,4.33192]
[1777992019528,39.74,81175.71,0.0,0.93891,8e-05,4.36247]
[1777992022550,39.74,81180.93,0.0,0.93938,8e-05,4.33668]
[1777992025581,39.73,81170.57,0.0,0.93853,8e-05,4.38326]
[1777992026586,39.73,81158.58,0.0,0.93752,9e-05,4.43875]
[1777992027593,39.7,81157.82,0.0,0.93757,9e-05,4.43572]
[1777992031627,39.69,81163.4,0.0,0.93819,9e-05,4.3999]
[1777992035660,39.64,81157.5,0.0,0.93793,9e-05,4.41378]
[1777992040689,39.63,81139.72,0.0,0.93645,9e-05,4.49456]
[1777992041695,39.62,81127.26,0.0,0.93537,9e-05,4.5531]
[1777992042701,39.62,81120.77,0.0,0.93481,9e-05,4.58332]
[1777992043710,39.62,81117.31,0.0,0.93452,9e-05,4.59904]
[1777992048746,39.61,81115.42,0.0,0.9344,9e-05,4.60527]
[1777992053801,39.59,81118.39,0.0,0.93474,9e-05,4.58701]
[1777992058835,39.57,81116.17,0.0,0.93463,9e-05,4.59315]
[1777992063871,39.52,81117.25,0.0,0.935,9e-05,4.57291]
[1777992067899,39.5,81125.77,0.0,0.93582,9e-05,4.52859]
[1777992069912,39.5,81112.29,0.0,0.93465,9e-05,4.59159]
[1777992070920,39.49,81102.51,0.0,0.93379,9e-05,4.6379]
[1777992071928,39.49,81094.6,0.0,0.93309,9e-05,4.67532]
[1777992072934,39.49,81089.61,0.0,0.93264,9e-05,4.69916]
[1777992074951,39.43,81096.38,0.0,0.93355,9e-05,4.65061]
[1777992075956,39.43,81099.08,0.0,0.93381,9e-05,4.63651]
[1777992079984,39.38,81108.54,0.0,0.9349,9e-05,4.5779]
[1777992084018,39.36,81120.71,0.0,0.93604,9e-05,4.51603]
[1777992088041,39.33,81129.43,0.0,0.93697,9e-05,4.46556]
[1777992090054,39.28,81136.22,0.0,0.9378,9e-05,4.42008]
[1777992091062,39.25,81148.04,0.0,0.93902,9e-05,4.35066]
[1777992092071,39.25,81153.37,0.0,0.93948,8e-05,4.32517]
[1777992097103,39.25,81157.65,0.0,0.93987,8e-05,4.30336]
[1777992098111,39.23,81164.21,0.0,0.9405,8e-05,4.26859]
[1777992100124,39.2,81171.09,0.0,0.94119,8e-05,4.23017]
[1777992102138,39.18,81165.9,0.0,0.94088,8e-05,4.24738]
[1777992105160,39.16,81161.21,0.0,0.94056,8e-05,4.26517]
[1777992110195,39.16,81168.46,0.0,0.94119,8e-05,4.22971]
[1777992115230,39.12,81172.95,0.0,0.94173,8e-05,4.19977]
[1777992117244,39.12,81182.7,0.0,0.94254,8e-05,4.1544]
[1777992118251,39.12,81189.12,0.0,0.94306,8e-05,4.12483]
[1777992120266,39.12,81196.51,0.0,0.94366,8e-05,4.09088]
[1777992123288,39.12,81205.71,0.0,0.9444,8e-05,4.04892]
[1777992127316,39.12,81211.45,0.0,0.94486,8e-05,4.02289]
[1777992129330,39.12,81217.54,0.0,0.94534,8e-05,3.99551]
[1777992130337,39.12,81224.58,0.0,0.94589,8e-05,3.96406]
[1777992131351,39.12,81222.67,0.0,0.94574,8e-05,3.97266]
[1777992133359,39.12,81211.59,0.0,0.94487,8e-05,4.02244]
[1777992134365,39.12,81207.61,0.0,0.94455,8e-05,4.04036]
[1777992137387,39.12,81202.48,0.0,0.94415,8e-05,4.06339]
[1777992138394,39.12,81208.83,0.0,0.94465,8e-05,4.03461]
[1777992139399,39.12,81210.0,0.0,0.94475,8e-05,4.0293]
[1777992144436,39.12,81214.2,0.0,0.94508,8e-05,4.0103]
[1777992149470,39.12,81219.78,0.0,0.94552,8e-05,3.98531]
[1777992154506,39.12,81214.76,0.0,0.9452,8e-05,4.00119]
[1777992159540,39.12,81214.21,0.0,0.94516,8e-05,4.00369]
[1777992164576,39.12,81213.21,0.0,0.94508,8e-05,4.00821]
[1777992165586,39.12,81206.86,0.0,0.94458,8e-05,4.03679]
[1777992166592,39.12,81204.01,0.0,0.94435,8e-05,4.0496]
[1777992167599,39.12,81210.98,0.0,0.94491,8e-05,4.01808]
[1777992168605,39.12,81210.87,0.0,0.9449,8e-05,4.01855]
[1777992172637,39.12,81204.15,0.0,0.94437,8e-05,4.04873]
[1777992173642,39.11,81200.18,0.0,0.94405,8e-05,4.06662]
[1777992178678,39.11,81203.54,0.0,0.94433,8e-05,4.05087]
[1777992183712,39.11,81203.96,0.0,0.94437,8e-05,4.04845]
[1777992188747,39.11,81207.66,0.0,0.94468,8e-05,4.03131]
[1777992192776,39.11,81216.93,0.0,0.94541,8e-05,3.98936]
[1777992193782,39.11,81218.91,0.0,0.94557,8e-05,3.98048]
[1777992198817,39.11,81221.06,0.0,0.94573,8e-05,3.97095]
[1777992203852,39.11,81219.27,0.0,0.94559,8e-05,3.97908]
[1777992208887,39.11,81218.61,0.0,0.94554,8e-05,3.98219]
[1777992212916,39.11,81223.08,0.0,0.94597,8e-05,3.9556]
[1777992213922,39.11,81216.15,0.0,0.94542,8e-05,3.98665]
[1777992214929,39.11,81209.86,0.0,0.94493,8e-05,4.01492]
[1777992215936,39.11,81210.84,0.0,0.94501,8e-05,4.0105]
[1777992220971,39.11,81212.04,0.0,0.9451,8e-05,4.00501]
[1777992224999,39.11,81214.37,0.0,0.94528,8e-05,3.99462]
[1777992230038,39.11,81215.81,0.0,0.94539,8e-05,3.98829]
[1777992235093,39.11,81213.64,0.0,0.94522,8e-05,3.99816]
[1777992240127,39.11,81210.22,0.0,0.94495,8e-05,4.01366]
[1777992245162,39.11,81209.3,0.0,0.94488,8e-05,4.01788]
[1777992247179,39.11,81200.82,0.0,0.9442,8e-05,4.05611]
[1777992248184,39.11,81193.75,0.0,0.94364,8e-05,4.08809]
[1777992253218,39.11,81192.77,0.0,0.94357,8e-05,4.09196]
[1777992255233,39.11,81184.19,0.0,0.94288,8e-05,4.13078]
[1777992260274,39.1,81184.84,0.0,0.94295,8e-05,4.12695]
[1777992263295,39.1,81189.91,0.0,0.94337,8e-05,4.10338]
[1777992266316,39.1,81196.49,0.0,0.9439,8e-05,4.07312]
[1777992267328,39.1,81201.83,0.0,0.94433,8e-05,4.04887]
[1777992268330,39.1,81212.08,0.0,0.94514,8e-05,4.0027]
[1777992269337,39.1,81221.24,0.0,0.94586,8e-05,3.96178]
[1777992274372,39.1,81221.71,0.0,0.94597,8e-05,3.95348]
[1777992279407,39.11,81215.49,0.0,0.94548,8e-05,3.9817]
[1777992282430,39.11,81210.28,0.0,0.94506,8e-05,4.00521]
[1777992284442,39.11,81201.15,0.0,0.94434,8e-05,4.04634]
[1777992289478,39.11,81203.42,0.0,0.94452,8e-05,4.03597]
[1777992294513,39.11,81204.69,0.0,0.94463,8e-05,4.03012]
[1777992299548,39.11,81205.06,0.0,0.94466,8e-05,4.02832]
[1777992304599,39.1,81205.44,0.0,0.94469,8e-05,4.02644]
[1777992306598,39.1,81213.19,0.0,0.9453,8e-05,3.99151]
[1777992307604,39.1,81215.29,0.0,0.94547,8e-05,3.98212]
[1777992309619,39.1,81197.98,0.0,0.9441,8e-05,4.06017]
[1777992310627,39.1,81195.81,0.0,0.94392,8e-05,4.06993]
[1777992312638,39.1,81193.89,0.0,0.94377,8e-05,4.07843]
[1777992315660,39.1,81196.15,0.0,0.94396,8e-05,4.06789]
[1777992319688,39.1,81200.47,0.0,0.94431,8e-05,4.04811]
[1777992324723,39.1,81200.88,0.0,0.94434,8e-05,4.04615]
[1777992329758,39.1,81197.42,0.0,0.94407,8e-05,4.06167]
[1777992334790,39.1,81198.59,0.0,0.94425,8e-05,4.04932]
[1777992338584,39.1,81183.21,0.0,0.94302,8e-05,4.11919]
[1777992339828,39.1,81183.76,0.0,0.94306,8e-05,4.11654]
[1777992344863,39.1,81187.43,0.0,0.94335,8e-05,4.10042]
[1777992345870,39.1,81195.31,0.0,0.94398,8e-05,4.06458]
[1777992346876,39.1,81194.61,0.0,0.94393,8e-05,4.06781]
[1777992349898,39.1,81196.58,0.0,0.94408,8e-05,4.05906]
[1777992351912,39.1,81197.6,0.0,0.94416,8e-05,4.05456]
[1777992355940,39.1,81205.06,0.0,0.94475,8e-05,4.02116]
[1777992360975,39.11,81203.19,0.0,0.94459,8e-05,4.03024]
[1777992362990,39.11,81210.06,0.0,0.94513,8e-05,3.99943]
[1777992363997,39.11,81219.33,0.0,0.94585,8e-05,3.95821]
[1777992365004,39.11,81220.97,0.0,0.94598,8e-05,3.95099]
[1777992370048,39.11,81217.05,0.0,0.94566,8e-05,3.96896]
[1777992375083,39.11,81216.86,0.0,0.94564,8e-05,3.97014]
[1777992380118,39.11,81217.18,0.0,0.94566,8e-05,3.96903]
[1777992383140,39.15,81205.55,0.0,0.94457,8e-05,4.03126]
[1777992384147,39.15,81206.27,0.0,0.94461,8e-05,4.02892]
[1777992386163,39.2,81199.57,0.0,0.9439,8e-05,4.06958]
[1777992388176,39.2,81194.31,0.0,0.94345,8e-05,4.09525]
[1777992393210,39.21,81187.65,0.0,0.94295,8e-05,4.12127]
[1777992395224,39.21,81190.25,0.0,0.94315,8e-05,4.10994]
[1777992397238,39.22,81192.48,0.0,0.94332,8e-05,4.10037]
[1777992400259,39.22,81198.89,0.0,0.94382,8e-05,4.07219]
[1777992405295,39.22,81197.65,0.0,0.9437,8e-05,4.07908]
[1777992410330,39.22,81194.96,0.0,0.94349,8e-05,4.09068]
[1777992415365,39.22,81194.26,0.0,0.94344,8e-05,4.09343]
[1777992417380,39.23,81173.01,0.0,0.94169,8e-05,4.19181]
[1777992418387,39.23,81163.39,0.0,0.94088,8e-05,4.23702]
[1777992419396,39.23,81145.82,0.0,0.93938,9e-05,4.32017]
[1777992422418,39.23,81135.76,0.0,0.93851,9e-05,4.36764]
[1777992427457,39.23,81127.55,0.0,0.9378,9e-05,4.40652]
[1777992428459,39.23,81121.48,0.0,0.93728,9e-05,4.43529]
[1777992433494,39.23,81121.29,0.0,0.93727,9e-05,4.43579]
[1777992437522,39.23,81126.55,0.0,0.93773,9e-05,4.41051]
[1777992442556,39.23,81128.47,0.0,0.93791,9e-05,4.40083]
[1777992447592,39.23,81130.47,0.0,0.93808,9e-05,4.39123]
[1777992451620,39.23,81125.33,0.0,0.93773,9e-05,4.40841]
[1777992455649,39.23,81118.15,0.0,0.9371,9e-05,4.44237]
[1777992457665,39.22,81101.79,0.0,0.93567,9e-05,4.52004]
[1777992458669,39.22,81091.35,0.0,0.93474,9e-05,4.57029]
[1777992459676,39.22,81086.31,0.0,0.93429,9e-05,4.59449]
[1777992461690,39.22,81095.31,0.0,0.93511,9e-05,4.55027]
[1777992462697,39.22,81098.89,0.0,0.93544,9e-05,4.53274]
[1777992464712,39.22,81106.89,0.0,0.93616,9e-05,4.4938]
[1777992465718,39.21,81111.22,0.0,0.93657,9e-05,4.47156]
[1777992466725,39.19,81119.63,0.0,0.93743,9e-05,4.4247]
[1777992467732,39.19,81121.41,0.0,0.93759,9e-05,4.41593]
[1777992472767,39.18,81126.25,0.0,0.93803,9e-05,4.39151]
[1777992477826,39.17,81133.67,0.0,0.93871,9e-05,4.35429]
[1777992479828,39.17,81093.38,0.0,0.93518,9e-05,4.54649]
[1777992480829,39.17,81094.86,0.0,0.93531,9e-05,4.53913]
[1777992485865,39.17,81098.9,0.0,0.93569,9e-05,4.51858]
[1777992486873,39.16,81106.78,0.0,0.9364,9e-05,4.4805]
[1777992487878,39.16,81109.0,0.0,0.9366,9e-05,4.46974]
[1777992489892,39.14,81116.13,0.0,0.93735,9e-05,4.42864]
[1777992493919,39.09,81125.06,0.0,0.93835,9e-05,4.37415]
[1777992494929,39.07,81129.02,0.0,0.93878,9e-05,4.35032]
[1777992496941,39.04,81138.62,0.0,0.93976,9e-05,4.29613]
[1777992498958,39.01,81140.06,0.0,0.94002,8e-05,4.28206]
[1777992501987,39.0,81146.19,0.0,0.94061,8e-05,4.24923]
[1777992502988,38.99,81155.17,0.0,0.94137,8e-05,4.20707]
[1777992503993,38.99,81160.67,0.0,0.94183,8e-05,4.18132]
[1777992505000,38.99,81159.2,0.0,0.94171,8e-05,4.18794]
[1777992510035,38.99,81159.5,0.0,0.94175,8e-05,4.1856]
[1777992515069,38.99,81160.65,0.0,0.94195,8e-05,4.17241]
[1777992520105,38.98,81164.87,0.0,0.94231,8e-05,4.15212]
[1777992521111,38.98,81166.86,0.0,0.94248,8e-05,4.14283]
[1777992528160,38.98,81169.25,0.0,0.94269,8e-05,4.13115]
[1777992533196,38.98,81175.45,0.0,0.9432,8e-05,4.10224]
[1777992535210,38.98,81181.17,0.0,0.94367,8e-05,4.07598]
[1777992538231,38.98,81189.8,0.0,0.94436,8e-05,4.03665]
[1777992539238,38.98,81191.89,0.0,0.94453,8e-05,4.02721]
[1777992542259,38.98,81180.76,0.0,0.94363,8e-05,4.07827]
[1777992543266,38.98,81175.22,0.0,0.94318,8e-05,4.10357]
[1777992544274,38.98,81171.9,0.0,0.94291,8e-05,4.11873]
[1777992545281,38.98,81164.95,0.0,0.94234,8e-05,4.15062]
[1777992546287,38.98,81162.9,0.0,0.94217,8e-05,4.15993]
[1777992551325,38.97,81172.98,0.0,0.94302,8e-05,4.11267]
[1777992552330,38.97,81178.25,0.0,0.94345,8e-05,4.08843]
[1777992554343,38.97,81178.75,0.0,0.94349,8e-05,4.08603]
[1777992559379,38.97,81180.56,0.0,0.94364,8e-05,4.0775]
[1777992564413,38.97,81182.5,0.0,0.9438,8e-05,4.06872]
[1777992566429,38.97,81191.29,0.0,0.9445,8e-05,4.02871]
[1777992567435,38.97,81192.49,0.0,0.94459,8e-05,4.02355]
[1777992572469,38.98,81194.35,0.0,0.94481,8e-05,4.00947]
[1777992577505,38.98,81193.65,0.0,0.94474,8e-05,4.013]
[1777992582540,38.98,81197.02,0.0,0.94501,8e-05,3.99812]
[1777992586569,38.98,81180.03,0.0,0.94364,8e-05,4.07539]
[1777992588582,38.98,81173.96,0.0,0.94315,8e-05,4.103]
[1777992590604,38.98,81167.81,0.0,0.94265,8e-05,4.131]
[1777992595635,38.98,81167.36,0.0,0.94262,8e-05,4.13255]
[1777992596646,38.98,81162.41,0.0,0.94222,8e-05,4.15507]
[1777992601675,38.97,81162.13,0.0,0.94222,8e-05,4.15545]
[1777992602682,38.97,81155.02,0.0,0.94163,8e-05,4.18814]
[1777992607719,38.97,81152.18,0.0,0.94142,8e-05,4.20006]
[1777992612752,38.96,81151.59,0.0,0.94139,8e-05,4.20146]
[1777992617787,38.96,81151.63,0.0,0.94142,8e-05,4.19997]
[1777992619802,38.96,81145.91,0.0,0.94094,8e-05,4.22651]
[1777992620809,38.96,81136.02,0.0,0.9401,9e-05,4.2729]
[1777992621815,38.96,81130.7,0.0,0.93966,9e-05,4.29753]
[1777992624838,38.95,81123.0,0.0,0.93902,9e-05,4.33265]
[1777992626851,38.95,81129.75,0.0,0.93961,9e-05,4.29986]
[1777992627858,38.95,81135.11,0.0,0.94008,9e-05,4.27424]
[1777992628865,38.94,81134.78,0.0,0.94006,9e-05,4.27544]
[1777992632893,38.94,81142.5,0.0,0.94082,8e-05,4.23091]
[1777992636927,38.94,81136.66,0.0,0.94035,8e-05,4.25718]
[1777992641956,38.93,81136.34,0.0,0.94035,8e-05,4.25716]
[1777992646993,38.92,81134.82,0.0,0.94024,8e-05,4.26278]
[1777992647998,38.91,81126.12,0.0,0.93956,9e-05,4.30067]
[1777992649005,38.91,81121.08,0.0,0.93913,9e-05,4.32415]
[1777992651022,38.91,81117.63,0.0,0.93883,9e-05,4.34059]
[1777992655048,38.91,81127.76,0.0,0.9397,9e-05,4.29296]
[1777992657061,38.91,81127.11,0.0,0.93965,9e-05,4.29539]
[1777992658069,38.91,81118.7,0.0,0.93893,9e-05,4.33486]
[1777992659076,38.91,81119.02,0.0,0.93897,9e-05,4.33295]
[1777992664110,38.9,81123.71,0.0,0.93941,9e-05,4.30889]
[1777992668139,38.9,81135.68,0.0,0.94045,8e-05,4.25116]
[1777992669145,38.89,81137.62,0.0,0.94062,8e-05,4.24182]
[1777992674180,38.89,81143.91,0.0,0.94117,8e-05,4.21131]
[1777992675189,38.89,81147.26,0.0,0.94146,8e-05,4.19554]
[1777992681018,38.89,81152.65,0.0,0.94192,8e-05,4.16973]
[1777992682238,38.89,81146.47,0.0,0.9414,8e-05,4.19834]
[1777992683248,38.89,81146.79,0.0,0.94143,8e-05,4.19668]
[1777992688282,38.88,81151.38,0.0,0.94183,8e-05,4.17454]
[1777992693315,38.88,81155.91,0.0,0.94231,8e-05,4.14583]
[1777992698352,38.88,81157.18,0.0,0.94243,8e-05,4.13928]
[1777992703387,38.87,81159.02,0.0,0.94259,8e-05,4.13009]
[1777992704392,38.87,81168.14,0.0,0.94334,8e-05,4.08798]
[1777992705399,38.87,81172.71,0.0,0.94371,8e-05,4.06697]
[1777992710435,38.87,81173.46,0.0,0.94378,8e-05,4.06333]
[1777992712449,38.87,81166.08,0.0,0.94318,8e-05,4.09708]
[1777992713459,38.87,81161.32,0.0,0.94279,8e-05,4.1189]
[1777992718491,38.87,81161.8,0.0,0.94284,8e-05,4.11614]
[1777992723526,38.87,81163.77,0.0,0.94301,8e-05,4.10651]
[1777992726549,38.87,81156.4,0.0,0.94241,8e-05,4.14016]
[1777992727557,38.87,81156.31,0.0,0.94241,8e-05,4.1404]
[1777992728564,38.87,81149.46,0.0,0.94184,8e-05,4.17196]
[1777992729571,38.86,81138.99,0.0,0.94097,8e-05,4.22054]
[1777992730577,38.86,81134.11,0.0,0.94056,8e-05,4.24309]
[1777992733599,38.86,81132.01,0.0,0.9404,8e-05,4.25192]
[1777992738634,38.85,81135.46,0.0,0.94072,8e-05,4.23406]
[1777992743671,38.85,81136.57,0.0,0.94084,8e-05,4.2273]
[1777992744676,38.85,81148.29,0.0,0.94184,8e-05,4.17213]
[1777992745683,38.84,81155.11,0.0,0.9424,8e-05,4.14035]
[1777992748703,38.84,81162.44,0.0,0.94302,8e-05,4.10616]
[1777992750719,38.84,81170.04,0.0,0.94364,8e-05,4.07118]
[1777992751726,38.84,81173.98,0.0,0.94404,8e-05,4.04619]
[1777992752732,38.84,81184.19,0.0,0.94486,8e-05,3.99981]
[1777992753739,38.84,81192.43,0.0,0.94552,8e-05,3.96269]
[1777992755753,38.84,81201.79,0.0,0.94625,8e-05,3.92097]
[1777992758782,38.85,81212.03,0.0,0.94704,8e-05,3.87595]
[1777992763816,38.85,81224.5,0.0,0.94797,8e-05,3.82216]
[1777992765830,38.86,81230.27,0.0,0.9484,8e-05,3.79753]
[1777992769858,38.86,81236.56,0.0,0.94884,8e-05,3.77158]
[1777992772891,38.87,81246.26,0.0,0.94955,7e-05,3.73068]
[1777992775912,38.87,81252.15,0.0,0.94996,7e-05,3.70667]
[1777992779942,38.88,81246.9,0.0,0.94954,7e-05,3.73139]
[1777992780969,38.88,81235.86,0.0,0.94871,8e-05,3.77947]
[1777992781956,38.88,81225.5,0.0,0.94792,8e-05,3.82535]
[1777992782966,38.88,81225.18,0.0,0.94789,8e-05,3.82709]
[1777992783971,38.88,81236.63,0.0,0.94875,8e-05,3.77718]
[1777992784975,38.89,81240.27,0.0,0.94901,8e-05,3.76213]
[1777992790014,38.9,81238.64,0.0,0.94885,8e-05,3.77137]
[1777992795046,38.9,81226.79,0.0,0.94792,8e-05,3.82537]
[1777992797064,38.91,81226.65,0.0,0.9479,8e-05,3.82665]
[1777992800082,38.91,81233.53,0.0,0.9484,8e-05,3.79744]
[1777992806124,38.92,81229.96,0.0,0.94809,8e-05,3.81526]
[1777992810174,38.92,81237.66,0.0,0.94866,8e-05,3.78256]
[1777992811158,38.93,81255.8,0.0,0.95008,7e-05,3.69794]
[1777992812168,38.93,81267.96,0.0,0.95096,7e-05,3.64629]
[1777992813174,38.93,81268.16,0.0,0.95096,7e-05,3.64604]
[1777992815187,38.94,81276.1,0.0,0.95152,7e-05,3.61348]
[1777992820223,38.95,81280.01,0.0,0.95174,7e-05,3.60021]
[1777992825258,38.96,81276.53,0.0,0.95144,7e-05,3.61832]
[1777992827271,38.97,81271.31,0.0,0.95104,7e-05,3.64183]
[1777992829286,38.97,81266.19,0.0,0.95064,7e-05,3.66494]
[1777992831309,38.98,81260.6,0.0,0.95022,7e-05,3.69012]
[1777992832316,38.98,81255.87,0.0,0.94986,7e-05,3.71104]
[1777992834330,38.98,81253.68,0.0,0.94968,7e-05,3.72153]
[1777992839365,38.99,81259.94,0.0,0.9501,7e-05,3.69707]
[1777992843393,39.0,81267.46,0.0,0.95061,7e-05,3.66699]
[1777992845409,39.01,81273.51,0.0,0.95103,7e-05,3.64237]
[1777992847420,39.01,81279.63,0.0,0.95145,7e-05,3.61764]
[1777992852455,39.02,81282.69,0.0,0.95161,7e-05,3.60802]
[1777992856489,39.04,81288.77,0.0,0.952,7e-05,3.58506]
[1777992857494,39.04,81296.19,0.0,0.95252,7e-05,3.55459]
[1777992858501,39.04,81299.89,0.0,0.95277,7e-05,3.53986]
[1777992862293,39.05,81305.35,0.0,0.9531,7e-05,3.52021]
[1777992864543,39.06,81292.51,0.0,0.95217,7e-05,3.57547]
[1777992865550,39.06,81286.42,0.0,0.95172,7e-05,3.60183]
[1777992866557,39.07,81287.75,0.0,0.9518,7e-05,3.59688]
[1777992871592,39.08,81292.6,0.0,0.95217,7e-05,3.57326]
[1777992872603,39.08,81298.21,0.0,0.95256,7e-05,3.55044]
[1777992873607,39.08,81302.13,0.0,0.95282,7e-05,3.53481]
[1777992878640,39.1,81299.89,0.0,0.9526,7e-05,3.5479]
[1777992883675,39.11,81301.85,0.0,0.95268,7e-05,3.54341]
[1777992887703,39.13,81309.94,0.0,0.9532,7e-05,3.51268]
[1777992888710,39.13,81309.28,0.0,0.95314,7e-05,3.51621]
[1777992892739,39.14,81317.92,0.0,0.95368,7e-05,3.48358]
[1777992897774,39.16,81314.01,0.0,0.95335,7e-05,3.50386]
[1777992902808,39.17,81315.94,0.0,0.95341,7e-05,3.49996]
[1777992907845,39.19,81312.78,0.0,0.95313,7e-05,3.51706]
[1777992912879,39.21,81311.55,0.0,0.95297,7e-05,3.52611]
[1777992917920,39.23,81320.08,0.0,0.95349,7e-05,3.49552]
[1777992918921,39.23,81337.22,0.0,0.95466,7e-05,3.42528]
[1777992919929,39.23,81343.89,0.0,0.9551,7e-05,3.39913]
[1777992920936,39.23,81343.31,0.0,0.95504,7e-05,3.40246]
[1777992922948,39.24,81337.73,0.0,0.95463,7e-05,3.42704]
[1777992927984,39.26,81336.56,0.0,0.95448,7e-05,3.43651]
[1777992931006,39.27,81331.69,0.0,0.95418,7e-05,3.45274]
[1777992936042,39.29,81328.11,0.0,0.95386,7e-05,3.47191]
[1777992938056,39.3,81333.21,0.0,0.95418,7e-05,3.45285]
[1777992940071,39.3,81327.85,0.0,0.95378,7e-05,3.47662]
[1777992942084,39.31,81334.62,0.0,0.95421,7e-05,3.45069]
[1777992943091,39.31,81335.52,0.0,0.95426,7e-05,3.44795]
[1777992947119,39.33,81330.06,0.0,0.95382,7e-05,3.47398]
[1777992952156,39.35,81326.59,0.0,0.95351,7e-05,3.49271]
[1777992954169,39.35,81320.37,0.0,0.95305,7e-05,3.52008]
[1777992958197,39.37,81308.87,0.0,0.95219,7e-05,3.57114]
[1777992959210,39.4,81306.32,0.0,0.95186,7e-05,3.5907]
[1777992961222,39.41,81295.38,0.0,0.95106,7e-05,3.63801]
[1777992962229,39.41,81293.47,0.0,0.95091,7e-05,3.64671]
[1777992965251,39.42,81289.35,0.0,0.95059,7e-05,3.66592]
[1777992967263,39.42,81299.54,0.0,0.9513,7e-05,3.62412]
[1777992968277,39.43,81304.83,0.0,0.95166,7e-05,3.60259]
[1777992970286,39.43,81302.01,0.0,0.95145,7e-05,3.61508]
[1777992975323,39.44,81313.12,0.0,0.95218,7e-05,3.572]
[1777992976328,39.45,81315.11,0.0,0.9523,7e-05,3.56515]
[1777992978342,39.45,81309.49,0.0,0.95188,7e-05,3.59005]
[1777992981363,39.49,81314.98,0.0,0.95212,7e-05,3.57595]
[1777992986397,39.53,81312.98,0.0,0.95181,7e-05,3.59432]
[1777992990431,39.54,81308.71,0.0,0.95146,7e-05,3.61486]
[1777992993448,39.55,81304.82,0.0,0.95123,7e-05,3.62651]
[1777992995461,39.55,81298.93,0.0,0.95079,7e-05,3.6525]
[1777993000496,39.57,81295.0,0.0,0.95046,7e-05,3.67203]
[1777993003281,39.57,81301.11,0.0,0.95087,7e-05,3.64802]
[1777993008552,39.58,81296.84,0.0,0.95051,7e-05,3.66907]
[1777993013587,39.6,81298.02,0.0,0.95054,7e-05,3.66698]
[1777993018621,39.61,81297.32,0.0,0.95044,7e-05,3.67282]
[1777993023420,39.62,81285.15,0.0,0.94951,7e-05,3.72722]
[1777993024664,39.62,81283.08,0.0,0.94935,7e-05,3.73652]
[1777993029698,39.63,81282.81,0.0,0.94929,7e-05,3.74002]
[1777993031714,39.63,81277.45,0.0,0.94888,7e-05,3.76381]
[1777993036748,39.64,81281.8,0.0,0.94917,7e-05,3.74735]
[1777993041782,39.65,81285.27,0.0,0.94939,7e-05,3.73468]
[1777993046818,39.66,81283.41,0.0,0.94921,7e-05,3.74467]
[1777993051853,39.67,81285.91,0.0,0.94945,7e-05,3.72936]
[1777993054874,39.67,81272.99,0.0,0.94847,7e-05,3.78583]
[1777993055881,39.67,81272.81,0.0,0.94845,7e-05,3.78693]
[1777993060919,39.68,81269.3,0.0,0.94816,7e-05,3.8036]
[1777993065951,39.69,81268.52,0.0,0.94808,7e-05,3.80848]
[1777993067966,39.69,81259.69,0.0,0.94741,8e-05,3.84724]
[1777993068973,39.69,81263.3,0.0,0.94767,8e-05,3.83185]
[1777993070987,39.69,81266.44,0.0,0.9479,7e-05,3.81883]
[1777993076022,39.7,81263.82,0.0,0.94768,8e-05,3.83154]
[1777993081057,39.7,81264.75,0.0,0.94773,8e-05,3.82878]
[1777993083084,39.7,81270.43,0.0,0.94815,7e-05,3.80473]
[1777993084081,39.7,81269.87,0.0,0.9481,7e-05,3.80741]
[1777993089119,39.71,81268.69,0.0,0.94799,7e-05,3.81376]
[1777993091131,39.71,81280.36,0.0,0.94885,7e-05,3.7642]
[1777993092142,39.71,81281.08,0.0,0.9489,7e-05,3.76145]
[1777993097177,39.72,81278.34,0.0,0.94867,7e-05,3.77478]
[1777993098184,39.72,81284.06,0.0,0.94908,7e-05,3.75065]
[1777993099190,39.72,81290.73,0.0,0.94956,7e-05,3.72263]
[1777993100197,39.72,81293.06,0.0,0.94973,7e-05,3.71315]
[1777993105233,39.73,81298.43,0.0,0.95008,7e-05,3.69251]
[1777993108254,39.74,81301.13,0.0,0.95025,7e-05,3.68244]
[1777993114296,39.75,81302.81,0.0,0.95041,7e-05,3.67137]
[1777993119339,39.76,81304.03,0.0,0.95046,7e-05,3.66855]
[1777993124366,39.77,81305.58,0.0,0.95052,7e-05,3.66487]
[1777993129401,39.78,81303.57,0.0,0.95034,7e-05,3.6756]
[1777993134436,39.79,81304.24,0.0,0.95035,7e-05,3.67508]
[1777993139472,39.8,81306.66,0.0,0.95048,7e-05,3.66727]
[1777993142492,39.8,81300.52,0.0,0.95002,7e-05,3.69446]
[1777993147527,39.81,81301.64,0.0,0.95006,7e-05,3.69191]
[1777993153569,39.82,81301.04,0.0,0.94998,7e-05,3.69704]
[1777993158610,39.83,81300.21,0.0,0.94988,7e-05,3.70271]
[1777993164653,39.84,81298.48,0.0,0.94971,7e-05,3.71259]
[1777993170453,39.85,81290.08,0.0,0.94906,7e-05,3.75027]
[1777993175730,39.86,81291.67,0.0,0.94922,7e-05,3.73906]
[1777993180523,39.87,81284.42,0.0,0.94866,7e-05,3.77168]
[1777993185800,39.87,81282.74,0.0,0.94851,7e-05,3.78047]
[1777993190834,39.88,81278.5,0.0,0.94817,7e-05,3.8003]
[1777993195869,39.88,81276.84,0.0,0.94801,7e-05,3.80903]
[1777993200906,39.89,81279.62,0.0,0.94819,7e-05,3.79908]
[1777993201911,39.89,81273.89,0.0,0.94776,7e-05,3.82367]
[1777993202919,39.89,81266.19,0.0,0.94718,8e-05,3.85716]
[1777993203926,39.9,81267.14,0.0,0.94724,8e-05,3.85335]
[1777993206948,39.9,81272.71,0.0,0.94765,7e-05,3.83027]
[1777993211984,39.91,81275.37,0.0,0.94782,7e-05,3.82046]
[1777993216012,39.91,81266.01,0.0,0.94709,8e-05,3.86216]
[1777993217023,39.91,81264.91,0.0,0.947,8e-05,3.8672]
[1777993218027,39.91,81252.88,0.0,0.94608,8e-05,3.91974]
[1777993219033,39.91,81246.02,0.0,0.94555,8e-05,3.94993]
[1777993220041,39.91,81248.8,0.0,0.94576,8e-05,3.93788]
[1777993223062,39.92,81254.48,0.0,0.94619,8e-05,3.91353]
[1777993224073,39.92,81261.67,0.0,0.94674,8e-05,3.88244]
[1777993225075,39.92,81263.71,0.0,0.94689,8e-05,3.87381]
[1777993230112,39.92,81263.86,0.0,0.94688,8e-05,3.87421]
[1777993235148,39.93,81261.42,0.0,0.94676,8e-05,3.87894]
[1777993236154,39.93,81253.91,0.0,0.94619,8e-05,3.91175]
[1777993237160,39.93,81252.06,0.0,0.94604,8e-05,3.91993]
[1777993242196,39.93,81252.77,0.0,0.94609,8e-05,3.91729]
[1777993243203,39.93,81243.72,0.0,0.94539,8e-05,3.95697]
[1777993244212,39.93,81237.89,0.0,0.94494,8e-05,3.98262]
[1777993245218,39.93,81234.85,0.0,0.9447,8e-05,3.99601]
[1777993249249,39.93,81233.9,0.0,0.94463,8e-05,4.00001]
[1777993254281,39.93,81232.26,0.0,0.94451,8e-05,4.00694]
[1777993259315,39.93,81233.49,0.0,0.94461,8e-05,4.00123]
[1777993264350,39.92,81234.43,0.0,0.94469,8e-05,3.99683]
[1777993269386,39.92,81238.26,0.0,0.94499,8e-05,3.97972]
[1777993274420,39.92,81241.33,0.0,0.94523,8e-05,3.96614]
[1777993277441,39.92,81234.33,0.0,0.94469,8e-05,3.99693]
[1777993281472,39.92,81228.71,0.0,0.94425,8e-05,4.02157]
[1777993282478,39.92,81213.81,0.0,0.94307,8e-05,4.08786]
[1777993283485,39.92,81208.8,0.0,0.94267,8e-05,4.11012]
[1777993288522,39.92,81206.08,0.0,0.94247,8e-05,4.1212]
[1777993289528,39.92,81218.27,0.0,0.94345,8e-05,4.06633]
[1777993291544,39.91,81220.24,0.0,0.9437,8e-05,4.05023]
[1777993296581,39.91,81226.77,0.0,0.94423,8e-05,4.02049]
[1777993298592,39.91,81227.63,0.0,0.9443,8e-05,4.01658]
[1777993303626,39.91,81228.58,0.0,0.94438,8e-05,4.01213]
[1777993308662,39.91,81227.51,0.0,0.9443,8e-05,4.01661]
[1777993313698,39.91,81229.01,0.0,0.94442,8e-05,4.00971]
[1777993317726,39.91,81220.75,0.0,0.94377,8e-05,4.04616]
[1777993319741,39.91,81214.6,0.0,0.94329,8e-05,4.07336]
[1777993324777,39.9,81213.84,0.0,0.94324,8e-05,4.07606]
[1777993327798,39.9,81206.95,0.0,0.94269,8e-05,4.10654]
[1777993328805,39.9,81203.68,0.0,0.94243,8e-05,4.12106]
[1777993333837,39.9,81210.76,0.0,0.94302,8e-05,4.08823]
[1777993334847,39.9,81217.2,0.0,0.94354,8e-05,4.05927]
[1777993335854,39.9,81216.47,0.0,0.94348,8e-05,4.06242]
[1777993339882,39.89,81204.64,0.0,0.94254,8e-05,4.11499]
[1777993341643,39.89,81189.18,0.0,0.94131,8e-05,4.18306]
[1777993341897,39.89,81189.18,0.0,0.94132,8e-05,4.18279]
[1777993342902,39.89,81195.37,0.0,0.94183,8e-05,4.15443]
[1777993343925,39.88,81194.75,0.0,0.94182,8e-05,4.15477]
[1777993347938,39.85,81200.93,0.0,0.94246,8e-05,4.11933]
[1777993348945,39.84,81202.98,0.0,0.94266,8e-05,4.10816]
[1777993351718,39.82,81198.44,0.0,0.94245,8e-05,4.11801]
[1777993357001,39.82,81199.41,0.0,0.94254,8e-05,4.1127]
[1777993362037,39.82,81201.95,0.0,0.94276,8e-05,4.10033]
[1777993363044,39.82,81208.97,0.0,0.94333,8e-05,4.06864]
[1777993364051,39.81,81207.85,0.0,0.94326,8e-05,4.07251]
[1777993369086,39.8,81204.9,0.0,0.94307,8e-05,4.08293]
[1777993374120,39.8,81208.18,0.0,0.94335,8e-05,4.06763]
[1777993379156,39.8,81208.9,0.0,0.94341,8e-05,4.06397]
[1777993384191,39.79,81212.62,0.0,0.94372,8e-05,4.04701]
[1777993389229,39.79,81212.81,0.0,0.94374,8e-05,4.04589]
[1777993394264,39.79,81213.36,0.0,0.94379,8e-05,4.04268]
[1777993399301,39.79,81209.58,0.0,0.94351,8e-05,4.0588]
[1777993403329,39.79,81218.83,0.0,0.94425,8e-05,4.01693]
[1777993404335,39.79,81227.93,0.0,0.94497,8e-05,3.97658]
[1777993405343,39.79,81228.67,0.0,0.94502,8e-05,3.97337]
[1777993408368,39.79,81239.85,0.0,0.94589,8e-05,3.92436]
[1777993409372,39.79,81247.11,0.0,0.94645,8e-05,3.89275]
[1777993410386,39.79,81247.4,0.0,0.94646,8e-05,3.89168]
[1777993412391,39.79,81257.02,0.0,0.94728,8e-05,3.84345]
[1777993413399,39.79,81259.99,0.0,0.9475,8e-05,3.83086]
[1777993418434,39.8,81260.8,0.0,0.94753,8e-05,3.82872]
[1777993423468,39.8,81262.24,0.0,0.94762,8e-05,3.82381]
[1777993425484,39.8,81269.09,0.0,0.94812,7e-05,3.79487]
[1777993427496,39.81,81273.67,0.0,0.94845,7e-05,3.77586]
[1777993432532,39.81,81276.25,0.0,0.94862,7e-05,3.7665]
[1777993437568,39.82,81274.98,0.0,0.94849,7e-05,3.77367]
[1777993442603,39.83,81277.09,0.0,0.94862,7e-05,3.76646]
[1777993446631,39.83,81284.56,0.0,0.94914,7e-05,3.73603]
[1777993450661,39.84,81287.81,0.0,0.94936,7e-05,3.7238]
[1777993455694,39.85,81287.18,0.0,0.94928,7e-05,3.7284]
[1777993459723,39.85,81294.75,0.0,0.9498,7e-05,3.69798]
[1777993461736,39.86,81294.06,0.0,0.94974,7e-05,3.70176]
[1777993466771,39.87,81296.49,0.0,0.94987,7e-05,3.6942]
[1777993469794,39.87,81303.72,0.0,0.95037,7e-05,3.66522]
[1777993470799,39.88,81305.45,0.0,0.95048,7e-05,3.65848]
[1777993475835,39.88,81310.83,0.0,0.95091,7e-05,3.63144]
[1777993476841,39.89,81326.58,0.0,0.95202,7e-05,3.56668]
[1777993477850,39.91,81329.03,0.0,0.95208,7e-05,3.56288]
[1777993480870,39.92,81335.8,0.0,0.95252,7e-05,3.53712]
[1777993485905,39.93,81339.4,0.0,0.95271,7e-05,3.52589]
[1777993490941,40.0,81340.26,0.0,0.9525,7e-05,3.53832]
[1777993495977,40.01,81352.87,0.0,0.95331,7e-05,3.4904]
[1777993496983,40.02,81356.11,0.0,0.95352,7e-05,3.47803]
[1777993501012,40.03,81359.81,0.0,0.95372,7e-05,3.46616]
[1777993504035,40.04,81369.54,0.0,0.95435,7e-05,3.42896]
[1777993505041,40.04,81371.41,0.0,0.95446,7e-05,3.42187]
[1777993507054,40.04,81365.83,0.0,0.95408,7e-05,3.445]
[1777993509071,40.04,81357.97,0.0,0.95353,7e-05,3.47734]
[1777993510080,40.08,81344.71,0.0,0.9525,7e-05,3.53866]
[1777993511085,40.1,81343.21,0.0,0.95229,7e-05,3.55126]
[1777993516120,40.11,81340.28,0.0,0.95203,7e-05,3.56631]
[1777993521155,40.13,81340.43,0.0,0.95199,7e-05,3.56866]
[1777993524176,40.13,81330.3,0.0,0.95125,7e-05,3.61205]
[1777993526190,40.14,81330.07,0.0,0.95122,7e-05,3.61403]
[1777993531230,40.15,81326.55,0.0,0.951,7e-05,3.62511]
[1777993534247,40.16,81318.36,0.0,0.95039,7e-05,3.6606]
[1777993535254,40.16,81305.54,0.0,0.94947,7e-05,3.71421]
[1777993536263,40.16,81310.85,0.0,0.94985,7e-05,3.69233]
[1777993538275,40.16,81315.97,0.0,0.9502,7e-05,3.67181]
[1777993542302,40.17,81321.28,0.0,0.95055,7e-05,3.65154]
[1777993543310,40.17,81325.4,0.0,0.95083,7e-05,3.63495]
[1777993545324,40.18,81327.16,0.0,0.95094,7e-05,3.62872]
[1777993550359,40.19,81328.85,0.0,0.95102,7e-05,3.62433]
[1777993555394,40.27,81328.85,0.0,0.95067,7e-05,3.64459]
[1777993560429,40.33,81330.87,0.0,0.95056,7e-05,3.6514]
[1777993565464,40.34,81331.51,0.0,0.95057,7e-05,3.65107]
[1777993568485,40.35,81345.74,0.0,0.95153,7e-05,3.59443]
[1777993569494,40.35,81352.13,0.0,0.95197,7e-05,3.5689]
[1777993574526,40.36,81355.46,0.0,0.95216,7e-05,3.55766]
[1777993579563,40.37,81356.73,0.0,0.9522,7e-05,3.55543]
[1777993584599,40.39,81361.34,0.0,0.95247,7e-05,3.53972]
[1777993588626,40.4,81366.57,0.0,0.95278,7e-05,3.52105]
[1777993591647,40.4,81372.03,0.0,0.9532,7e-05,3.49427]
[1777993596682,40.42,81379.31,0.0,0.95364,7e-05,3.46814]
[1777993601719,40.43,81379.4,0.0,0.95359,7e-05,3.4716]
[1777993606753,40.44,81381.97,0.0,0.95372,7e-05,3.46385]
[1777993611786,40.46,81375.62,0.0,0.95323,7e-05,3.49294]
[1777993616830,40.47,81378.87,0.0,0.95341,7e-05,3.4823]
[1777993617828,40.47,81385.98,0.0,0.95388,7e-05,3.45452]
[1777993618836,40.47,81386.27,0.0,0.95388,7e-05,3.45401]
[1777993621857,40.48,81392.69,0.0,0.95429,7e-05,3.43009]
[1777993622865,40.48,81399.06,0.0,0.9547,7e-05,3.40522]
[1777993623873,40.48,81399.14,0.0,0.9547,7e-05,3.40524]
[1777993624880,40.48,81414.19,0.0,0.95567,6e-05,3.34693]
[1777993625887,40.48,81401.65,0.0,0.95486,7e-05,3.39604]
[1777993626895,40.49,81395.59,0.0,0.95445,7e-05,3.42037]
[1777993627903,40.49,81396.32,0.0,0.95449,7e-05,3.41784]
[1777993628916,40.49,81400.79,0.0,0.95478,7e-05,3.40052]
[1777993629916,40.49,81406.77,0.0,0.95517,7e-05,3.37735]
[1777993631932,40.49,81410.62,0.0,0.95541,7e-05,3.36301]
[1777993634957,40.5,81417.82,0.0,0.95585,6e-05,3.33653]
[1777993635961,40.5,81437.35,0.0,0.95708,6e-05,3.26189]
[1777993636967,40.51,81428.16,0.0,0.95649,6e-05,3.29776]
[1777993638983,40.51,81425.9,0.0,0.95634,6e-05,3.30698]
[1777993641000,40.51,81437.63,0.0,0.95706,6e-05,3.26333]
[1777993643016,40.52,81441.24,0.0,0.95727,6e-05,3.25063]
[1777993648059,40.53,81431.08,0.0,0.95658,6e-05,3.29243]
[1777993649081,40.53,81424.92,0.0,0.95618,6e-05,3.31672]
[1777993650070,40.53,81417.95,0.0,0.95572,6e-05,3.34424]
[1777993651077,40.54,81417.78,0.0,0.95578,6e-05,3.33895]
[1777993656119,40.55,81408.32,0.0,0.95513,7e-05,3.37802]
[1777993657120,40.55,81400.93,0.0,0.95464,7e-05,3.40741]
[1777993658126,40.55,81396.26,0.0,0.95433,7e-05,3.42616]
[1777993659134,40.55,81402.73,0.0,0.95475,7e-05,3.40095]
[1777993660140,40.55,81405.67,0.0,0.95494,7e-05,3.38974]
[1777993665175,40.56,81403.98,0.0,0.9548,7e-05,3.39809]
[1777993666183,40.56,81409.51,0.0,0.95515,7e-05,3.37674]
[1777993667190,40.56,81410.78,0.0,0.95523,7e-05,3.37213]
[1777993668961,40.56,81402.56,0.0,0.95469,7e-05,3.40475]
[1777993670210,40.57,81397.53,0.0,0.95434,7e-05,3.42526]
[1777993672224,40.57,81397.52,0.0,0.95433,7e-05,3.42587]
[1777993675246,40.57,81391.09,0.0,0.9539,7e-05,3.45189]
[1777993676253,40.57,81378.45,0.0,0.95304,7e-05,3.50279]
[1777993677259,40.57,81371.48,0.0,0.95256,7e-05,3.53094]
[1777993679038,40.57,81368.91,0.0,0.95238,7e-05,3.54141]
[1777993682298,40.58,81362.54,0.0,0.95194,7e-05,3.56753]
[1777993683303,40.58,81362.26,0.0,0.95192,7e-05,3.56871]
[1777993686322,40.58,81355.98,0.0,0.95148,7e-05,3.59468]
[1777993691358,40.58,81355.02,0.0,0.95139,7e-05,3.59972]
[1777993696393,40.59,81359.33,0.0,0.95166,7e-05,3.58389]
[1777993699180,40.59,81369.24,0.0,0.95233,7e-05,3.54467]
[1777993700421,40.6,81369.31,0.0,0.95229,7e-05,3.54704]
[1777993705457,40.64,81365.37,0.0,0.95186,7e-05,3.57218]
[1777993710494,40.65,81370.28,0.0,0.95216,7e-05,3.55503]
[1777993713511,40.65,81372.78,0.0,0.95244,7e-05,3.53659]
[1777993718549,40.63,81371.03,0.0,0.95238,7e-05,3.54008]
[1777993723583,40.62,81368.35,0.0,0.95223,7e-05,3.54851]
[1777993725597,40.62,81374.15,0.0,0.95265,7e-05,3.52394]
[1777993730633,40.6,81373.29,0.0,0.95264,7e-05,3.52449]
[1777993734660,40.59,81378.17,0.0,0.95301,7e-05,3.50267]
[1777993735666,40.59,81385.21,0.0,0.95349,7e-05,3.474]
[1777993736674,40.59,81385.99,0.0,0.95355,7e-05,3.4704]
[1777993739696,40.58,81380.54,0.0,0.95321,7e-05,3.49068]
[1777993744730,40.57,81389.93,0.0,0.95389,7e-05,3.45075]
[1777993745737,40.57,81389.03,0.0,0.95383,7e-05,3.45387]
[1777993750773,40.56,81386.11,0.0,0.95368,7e-05,3.46316]
[1777993755813,40.55,81386.98,0.0,0.95377,7e-05,3.45738]
[1777993759835,40.55,81393.03,0.0,0.95419,7e-05,3.43224]
[1777993764870,40.54,81394.83,0.0,0.95435,7e-05,3.42296]
[1777993769906,40.53,81396.14,0.0,0.95447,7e-05,3.41572]
[1777993771920,40.53,81391.75,0.0,0.95427,7e-05,3.42577]
[1777993773934,40.52,81389.1,0.0,0.95411,7e-05,3.43538]
[1777993778968,40.51,81391.38,0.0,0.9543,7e-05,3.42415]
[1777993781990,40.51,81385.85,0.0,0.95395,7e-05,3.44475]
[1777993787026,40.51,81386.68,0.0,0.95401,7e-05,3.44113]
[1777993792059,40.5,81386.02,0.0,0.95401,7e-05,3.44142]
[1777993796091,40.49,81380.84,0.0,0.95369,7e-05,3.46018]
[1777993797097,40.49,81373.14,0.0,0.95318,7e-05,3.49051]
[1777993798107,40.49,81371.03,0.0,0.95305,7e-05,3.49849]
[1777993799112,40.48,81369.05,0.0,0.95292,7e-05,3.50591]
[1777993800122,40.48,81356.23,0.0,0.95205,7e-05,3.55728]
[1777993801129,40.48,81349.4,0.0,0.95157,7e-05,3.58507]
[1777993802133,40.48,81347.25,0.0,0.95142,7e-05,3.59389]
[1777993803141,40.48,81356.08,0.0,0.95204,7e-05,3.55792]
[1777993805153,40.45,81359.71,0.0,0.95241,7e-05,3.53574]
[1777993808176,40.44,81354.05,0.0,0.95206,7e-05,3.55632]
[1777993809198,40.44,81347.96,0.0,0.95164,7e-05,3.58111]
[1777993810195,40.44,81342.24,0.0,0.95125,7e-05,3.60389]
[1777993811201,40.44,81339.6,0.0,0.95108,7e-05,3.61406]
[1777993812209,40.43,81332.75,0.0,0.95062,7e-05,3.64087]
[1777993813220,40.43,81335.49,0.0,0.95082,7e-05,3.62884]
[1777993818252,40.41,81334.91,0.0,0.95084,7e-05,3.62771]
[1777993823289,40.4,81335.98,0.0,0.95098,7e-05,3.61986]
[1777993826309,40.39,81346.29,0.0,0.95173,7e-05,3.57557]
[1777993827314,40.39,81351.66,0.0,0.95212,7e-05,3.55309]
[1777993828322,40.38,81353.68,0.0,0.95226,7e-05,3.54431]
[1777993831346,40.38,81358.27,0.0,0.95269,7e-05,3.51752]
[1777993833357,40.37,81366.3,0.0,0.95325,7e-05,3.48411]
[1777993834365,40.37,81369.32,0.0,0.95347,7e-05,3.47151]
[1777993836378,40.37,81377.16,0.0,0.95401,7e-05,3.43928]
[1777993837385,40.37,81378.14,0.0,0.95408,7e-05,3.43497]
[1777993840409,40.36,81382.52,0.0,0.95439,7e-05,3.41643]
[1777993845441,40.35,81384.23,0.0,0.95454,7e-05,3.40793]
[1777993850476,40.35,81382.24,0.0,0.95443,7e-05,3.41452]
[1777993853497,40.34,81375.4,0.0,0.95399,7e-05,3.44048]
[1777993854503,40.34,81376.94,0.0,0.9541,7e-05,3.43399]
[1777993855513,40.34,81383.61,0.0,0.95455,7e-05,3.40684]
[1777993860546,40.33,81383.67,0.0,0.95458,7e-05,3.40543]
[1777993865582,40.33,81371.43,0.0,0.95378,7e-05,3.4527]
[1777993866589,40.33,81372.51,0.0,0.95386,7e-05,3.44802]
[1777993871625,40.32,81377.63,0.0,0.95423,7e-05,3.42585]
[1777993874669,40.32,81384.54,0.0,0.95471,7e-05,3.39747]
[1777993875659,40.31,81394.16,0.0,0.95535,7e-05,3.35904]
[1777993880693,40.31,81397.01,0.0,0.95555,7e-05,3.34708]
[1777993885728,40.31,81395.9,0.0,0.95549,7e-05,3.35059]
[1777993887742,40.3,81393.31,0.0,0.95533,7e-05,3.36037]
[1777993892780,40.3,81393.31,0.0,0.95542,7e-05,3.35301]
[1777993897817,40.3,81398.43,0.0,0.95577,7e-05,3.33211]
[1777993899831,40.3,81403.37,0.0,0.9561,6e-05,3.31258]
[1777993901845,40.3,81408.98,0.0,0.95646,6e-05,3.29059]
[1777993903859,40.3,81427.08,0.0,0.95761,6e-05,3.22079]
[1777993906889,40.3,81439.62,0.0,0.95839,6e-05,3.1732]
[1777993907895,40.3,81442.43,0.0,0.95856,6e-05,3.16268]
[1777993908902,40.3,81452.51,0.0,0.95918,6e-05,3.12488]
[1777993909911,40.3,81459.52,0.0,0.9596,6e-05,3.0991]
[1777993914943,40.3,81467.76,0.0,0.96008,6e-05,3.06971]
[1777993918971,40.31,81479.2,0.0,0.96074,6e-05,3.02875]
[1777993920994,40.31,81492.84,0.0,0.96153,6e-05,2.97936]
[1777993922002,40.31,81505.3,0.0,0.96224,6e-05,2.93503]
[1777993924021,40.32,81511.26,0.0,0.96256,6e-05,2.91441]
[1777993925033,40.32,81516.53,0.0,0.96286,6e-05,2.89603]
[1777993928049,40.36,81523.89,0.0,0.96313,6e-05,2.87883]
[1777993933084,40.38,81523.47,0.0,0.96302,6e-05,2.88597]
[1777993937150,40.39,81531.15,0.0,0.96342,6e-05,2.86059]
[1777993938156,40.39,81542.39,0.0,0.96403,5e-05,2.82174]
[1777993943192,40.4,81541.54,0.0,0.96394,5e-05,2.82733]
[1777993945208,40.41,81536.34,0.0,0.96364,6e-05,2.84647]
[1777993947218,40.41,81543.41,0.0,0.96402,5e-05,2.82278]
[1777993952254,40.42,81546.5,0.0,0.96421,5e-05,2.80876]
[1777993954268,40.43,81554.31,0.0,0.96462,5e-05,2.78286]
[1777993955275,40.43,81562.46,0.0,0.96505,5e-05,2.75546]
[1777993957292,40.44,81574.16,0.0,0.96565,5e-05,2.71688]
[1777993958300,40.44,81580.55,0.0,0.96597,5e-05,2.69598]
[1777993960313,40.45,81573.96,0.0,0.96561,5e-05,2.71964]
[1777993964342,40.46,81581.64,0.0,0.96597,5e-05,2.69634]
[1777993965348,40.49,81589.61,0.0,0.96627,5e-05,2.67683]
[1777993966368,40.53,81597.91,0.0,0.96658,5e-05,2.65666]
[1777993967374,40.53,81605.79,0.0,0.96699,5e-05,2.6305]
[1777993968381,40.6,81608.99,0.0,0.96692,5e-05,2.6353]
[1777993971403,40.67,81603.25,0.0,0.96639,5e-05,2.66953]
[1777993972408,40.73,81598.79,0.0,0.96594,5e-05,2.69872]
[1777993973416,40.74,81584.57,0.0,0.96519,5e-05,2.74733]
[1777993974429,40.74,81583.14,0.0,0.9651,5e-05,2.75276]
[1777993976437,40.75,81593.59,0.0,0.96563,5e-05,2.71856]
[1777993977445,40.75,81597.87,0.0,0.96585,5e-05,2.7048]
[1777993978452,40.78,81578.97,0.0,0.96475,5e-05,2.77519]
[1777993979460,40.78,81569.58,0.0,0.96424,5e-05,2.80791]
[1777993980466,40.78,81569.84,0.0,0.96425,5e-05,2.8075]
[1777993985501,40.79,81567.15,0.0,0.96406,5e-05,2.81916]
[1777993986567,40.79,81556.71,0.0,0.96349,5e-05,2.85581]
[1777993987530,40.8,81543.26,0.0,0.96273,6e-05,2.90331]
[1777993988537,40.8,81533.4,0.0,0.96217,6e-05,2.9385]
[1777993989549,40.8,81529.83,0.0,0.96197,6e-05,2.95147]
[1777993993572,40.8,81538.67,0.0,0.96245,6e-05,2.92117]
[1777993994579,40.81,81540.7,0.0,0.96256,6e-05,2.91431]
[1777993999614,40.81,81541.82,0.0,0.9626,6e-05,2.91199]
[1777994002638,40.82,81536.0,0.0,0.96225,6e-05,2.93358]
[1777994004648,40.82,81534.28,0.0,0.96215,6e-05,2.9403]
[1777994006663,40.82,81526.98,0.0,0.96172,6e-05,2.96689]
[1777994007670,40.82,81515.21,0.0,0.96104,6e-05,3.00938]
[1777994008678,40.82,81515.04,0.0,0.96103,6e-05,3.01018]
[1777994012707,40.83,81507.16,0.0,0.96063,6e-05,3.03333]
[1777994013714,40.83,81501.1,0.0,0.96027,6e-05,3.0555]
[1777994014725,40.83,81496.94,0.0,0.96003,6e-05,3.0708]
[1777994019760,40.83,81494.81,0.0,0.95989,6e-05,3.07899]
[1777994024795,40.83,81494.3,0.0,0.95986,6e-05,3.08123]
[1777994028823,40.84,81504.79,0.0,0.96047,6e-05,3.0436]
[1777994029830,40.84,81507.4,0.0,0.96062,6e-05,3.0342]
[1777994031555,40.84,81498.18,0.0,0.96007,6e-05,3.06808]
[1777994032853,40.84,81497.03,0.0,0.96,6e-05,3.07245]
[1777994037888,40.84,81499.62,0.0,0.96014,6e-05,3.06378]
[1777994039902,40.84,81490.29,0.0,0.95958,6e-05,3.09824]
[1777994041625,40.84,81488.4,0.0,0.95947,6e-05,3.10537]
[1777994043930,40.84,81482.91,0.0,0.95913,6e-05,3.12579]
[1777994045943,40.84,81475.83,0.0,0.9587,6e-05,3.15219]
[1777994046951,40.84,81473.68,0.0,0.95857,6e-05,3.16022]
[1777994051986,40.85,81475.21,0.0,0.95866,6e-05,3.15462]
[1777994055009,40.85,81484.27,0.0,0.95921,6e-05,3.1212]
[1777994056018,40.85,81484.51,0.0,0.95922,6e-05,3.12042]
[1777994057024,40.85,81490.4,0.0,0.95957,6e-05,3.09884]
[1777994062061,40.85,81492.61,0.0,0.95969,6e-05,3.09146]
[1777994067095,40.85,81494.93,0.0,0.95982,6e-05,3.08375]
[1777994071123,40.86,81501.99,0.0,0.9603,6e-05,3.0522]
[1777994076159,40.86,81508.26,0.0,0.96067,6e-05,3.02968]
[1777994077166,40.86,81516.31,0.0,0.96113,6e-05,3.0007]
[1777994078175,40.86,81526.82,0.0,0.96173,6e-05,2.96318]
[1777994079178,40.86,81528.03,0.0,0.9618,6e-05,2.95905]
[1777994080196,40.86,81521.5,0.0,0.96142,6e-05,2.98258]
[1777994081194,40.86,81522.23,0.0,0.96146,6e-05,2.98014]
[1777994085221,40.86,81517.07,0.0,0.96116,6e-05,2.99934]
[1777994090257,40.87,81512.88,0.0,0.9609,6e-05,3.01529]
[1777994095292,40.87,81510.96,0.0,0.96077,6e-05,3.02303]
[1777994100331,40.87,81508.24,0.0,0.9606,6e-05,3.03364]
[1777994105367,40.88,81506.96,0.0,0.96052,6e-05,3.03904]
[1777994107380,40.88,81512.12,0.0,0.96081,6e-05,3.02077]
[1777994108391,40.88,81518.36,0.0,0.96117,6e-05,2.99848]
[1777994109394,40.88,81525.04,0.0,0.96155,6e-05,2.97454]
[1777994110402,40.88,81521.0,0.0,0.96132,6e-05,2.98924]
[1777994114429,40.89,81516.87,0.0,0.96106,6e-05,3.00514]
[1777994115437,40.89,81522.83,0.0,0.9614,6e-05,2.98398]
[1777994117451,40.89,81535.73,0.0,0.96213,6e-05,2.93859]
[1777994118456,40.89,81542.73,0.0,0.96252,6e-05,2.91421]
[1777994120470,40.89,81536.58,0.0,0.96216,6e-05,2.9366]
[1777994121479,40.89,81531.23,0.0,0.96185,6e-05,2.95588]
[1777994124499,40.9,81525.4,0.0,0.96151,6e-05,2.97744]
[1777994127521,40.9,81531.78,0.0,0.96186,6e-05,2.95551]
[1777994128526,40.9,81526.35,0.0,0.96154,6e-05,2.97513]
[1777994130541,40.91,81519.84,0.0,0.96116,6e-05,2.99891]
[1777994134570,40.91,81513.11,0.0,0.96083,6e-05,3.01791]
[1777994136584,40.91,81503.17,0.0,0.96025,6e-05,3.05424]
[1777994137592,40.91,81496.31,0.0,0.95984,6e-05,3.07935]
[1777994142625,40.91,81497.74,0.0,0.95992,6e-05,3.0745]
[1777994147661,40.91,81501.16,0.0,0.96012,6e-05,3.06231]
[1777994150688,40.91,81509.23,0.0,0.96059,6e-05,3.03315]
[1777994151689,40.91,81515.48,0.0,0.96095,6e-05,3.01066]
[1777994152707,40.92,81513.21,0.0,0.96082,6e-05,3.01896]
[1777994153704,40.92,81528.46,0.0,0.96169,6e-05,2.96438]
[1777994154711,40.92,81536.57,0.0,0.96215,6e-05,2.93589]
[1777994155718,40.92,81535.51,0.0,0.96208,6e-05,2.94002]
[1777994160754,40.93,81532.98,0.0,0.96191,6e-05,2.9508]
[1777994164781,40.93,81525.22,0.0,0.96144,6e-05,2.97993]
[1777994169818,40.94,81524.23,0.0,0.96136,6e-05,2.98519]
[1777994170827,40.94,81516.56,0.0,0.96091,6e-05,3.01308]
[1777994174854,40.95,81515.34,0.0,0.96082,6e-05,3.01873]
[1777994176870,40.95,81505.23,0.0,0.96022,6e-05,3.05591]
[1777994177879,40.95,81498.46,0.0,0.95982,6e-05,3.08082]
[1777994178882,40.95,81500.9,0.0,0.95996,6e-05,3.0721]
[1777994179893,40.95,81508.67,0.0,0.96041,6e-05,3.04404]
[1777994180896,40.95,81509.32,0.0,0.96045,6e-05,3.04193]
[1777994185930,40.96,81509.6,0.0,0.96044,6e-05,3.0421]
[1777994187948,40.96,81503.96,0.0,0.96011,6e-05,3.06304]
[1777994190968,40.96,81500.72,0.0,0.95991,6e-05,3.07542]
[1777994194995,40.97,81502.01,0.0,0.96005,6e-05,3.06518]
[1777994200036,40.97,81506.51,0.0,0.9603,6e-05,3.04951]
[1777994205067,40.97,81508.57,0.0,0.96041,6e-05,3.04272]
[1777994210103,40.98,81501.12,0.0,0.95996,6e-05,3.07041]
[1777994212840,40.98,81498.61,0.0,0.95981,6e-05,3.0798]
[1777994218157,40.98,81500.28,0.0,0.9599,6e-05,3.07406]
[1777994223192,40.98,81495.15,0.0,0.95959,6e-05,3.09314]
[1777994224199,40.98,81507.93,0.0,0.96035,6e-05,3.0466]
[1777994225206,40.98,81516.96,0.0,0.96087,6e-05,3.01396]
[1777994226213,40.98,81517.9,0.0,0.96093,6e-05,3.01061]
[1777994231248,40.98,81526.98,0.0,0.96145,6e-05,2.9783]
[1777994233263,40.98,81528.74,0.0,0.96155,6e-05,2.9722]
[1777994237292,40.98,81536.57,0.0,0.96198,6e-05,2.94479]
[1777994242324,40.99,81532.17,0.0,0.96172,6e-05,2.96112]
[1777994247359,40.99,81532.98,0.0,0.96176,6e-05,2.95899]
[1777994252395,40.99,81531.05,0.0,0.96171,6e-05,2.96056]
[1777994257430,41.0,81537.48,0.0,0.96206,6e-05,2.93859]
[1777994262465,41.0,81533.1,0.0,0.9618,6e-05,2.95508]
[1777994264479,41.0,81518.12,0.0,0.96093,6e-05,3.00895]
[1777994265485,41.0,81520.58,0.0,0.96107,6e-05,3.00021]
[1777994267500,41.0,81524.28,0.0,0.96128,6e-05,2.98719]
[1777994269514,41.01,81518.03,0.0,0.96092,6e-05,3.00985]
[1777994272538,41.01,81499.07,0.0,0.9598,6e-05,3.07883]
[1777994273545,41.01,81489.77,0.0,0.95923,6e-05,3.11369]
[1777994274552,41.01,81492.21,0.0,0.95937,6e-05,3.10544]
[1777994279598,41.02,81495.16,0.0,0.95954,6e-05,3.09497]
[1777994281606,41.02,81505.48,0.0,0.96015,6e-05,3.05736]
[1777994282613,41.02,81510.64,0.0,0.96045,6e-05,3.03866]
[1777994283619,41.02,81512.23,0.0,0.96054,6e-05,3.03295]
[1777994285634,41.02,81523.64,0.0,0.9612,6e-05,2.99204]
[1777994286640,41.02,81526.12,0.0,0.96134,6e-05,2.9833]
[1777994289672,41.02,81521.01,0.0,0.96104,6e-05,3.00204]
[1777994290678,41.02,81513.91,0.0,0.96063,6e-05,3.02771]
[1777994291685,41.02,81518.54,0.0,0.9609,6e-05,3.01112]
[1777994293704,41.02,81518.69,0.0,0.9609,6e-05,3.0108]
[1777994298743,41.02,81521.42,0.0,0.96105,6e-05,3.00164]
[1777994303778,41.03,81524.26,0.0,0.9612,6e-05,2.99215]
[1777994308813,41.03,81521.46,0.0,0.96103,6e-05,3.00294]
[1777994312845,41.03,81528.36,0.0,0.96149,6e-05,2.97278]
[1777994317877,41.04,81523.86,0.0,0.96122,6e-05,2.98978]
[1777994321906,41.04,81534.87,0.0,0.96183,6e-05,2.95144]
[1777994322912,41.04,81531.44,0.0,0.96163,6e-05,2.96386]
[1777994326941,41.05,81522.92,0.0,0.96113,6e-05,2.99515]
[1777994327948,41.05,81524.51,0.0,0.96122,6e-05,2.98964]
[1777994332984,41.05,81526.86,0.0,0.96134,6e-05,2.98219]
[1777994338019,41.06,81525.4,0.0,0.96124,6e-05,2.9884]
[1777994343054,41.06,81513.32,0.0,0.96052,6e-05,3.03279]
[1777994344061,41.06,81516.66,0.0,0.96072,6e-05,3.02087]
[1777994348088,41.06,81518.54,0.0,0.96081,6e-05,3.01474]
[1777994353125,41.07,81514.47,0.0,0.96057,6e-05,3.0302]
[1777994358158,41.07,81505.33,0.0,0.96002,6e-05,3.06401]
[1777994359947,41.07,81503.69,0.0,0.95992,6e-05,3.07017]
[1777994365207,41.07,81500.33,0.0,0.95971,6e-05,3.08289]
[1777994370020,41.07,81512.9,0.0,0.96045,6e-05,3.03764]
[1777994372259,41.08,81508.99,0.0,0.96029,6e-05,3.04588]
[1777994377293,41.08,81509.2,0.0,0.96029,6e-05,3.04573]
[1777994382329,41.08,81501.9,0.0,0.95985,6e-05,3.07284]
[1777994387365,41.08,81498.0,0.0,0.95961,6e-05,3.08755]
[1777994392400,41.08,81491.86,0.0,0.95924,6e-05,3.1105]
[1777994397435,41.09,81493.86,0.0,0.95934,6e-05,3.10411]
[1777994402471,41.09,81497.91,0.0,0.95957,6e-05,3.08997]
[1777994403478,41.09,81484.36,0.0,0.95875,6e-05,3.14006]
[1777994405491,41.09,81479.12,0.0,0.95843,6e-05,3.15955]
[1777994407506,41.09,81484.73,0.0,0.95877,6e-05,3.13892]
[1777994412540,41.1,81489.13,0.0,0.95903,6e-05,3.12312]
[1777994417577,41.1,81492.33,0.0,0.95922,6e-05,3.11182]
[1777994419590,41.1,81500.68,0.0,0.95971,6e-05,3.08145]
[1777994420599,41.1,81502.17,0.0,0.9598,6e-05,3.07615]
[1777994425631,41.1,81503.1,0.0,0.95984,6e-05,3.07344]
[1777994430666,41.11,81504.5,0.0,0.95991,6e-05,3.06905]
[1777994433689,41.11,81496.73,0.0,0.95952,6e-05,3.09171]
[1777994434694,41.11,81491.07,0.0,0.95918,6e-05,3.11245]
[1777994435700,41.11,81489.36,0.0,0.95908,6e-05,3.1188]
[1777994440523,41.11,81498.24,0.0,0.9596,6e-05,3.08654]
[1777994445771,41.11,81503.19,0.0,0.95989,6e-05,3.06899]
[1777994450819,41.12,81504.7,0.0,0.95996,6e-05,3.06424]
[1777994455843,41.12,81502.58,0.0,0.95983,6e-05,3.07241]
[1777994457859,41.12,81494.01,0.0,0.95932,6e-05,3.10394]
[1777994458867,41.12,81494.38,0.0,0.95934,6e-05,3.10264]
[1777994462905,41.12,81505.56,0.0,0.96,6e-05,3.06215]
[1777994463910,41.12,81505.18,0.0,0.95997,6e-05,3.06379]
[1777994467936,41.12,81515.36,0.0,0.96056,6e-05,3.02739]
[1777994468943,41.12,81522.7,0.0,0.96099,6e-05,3.00117]
[1777994471965,41.12,81517.1,0.0,0.96066,6e-05,3.02155]
[1777994476999,41.13,81513.42,0.0,0.96044,6e-05,3.03507]
[1777994482035,41.13,81507.88,0.0,0.96011,6e-05,3.0552]
[1777994485059,41.13,81502.15,0.0,0.95977,6e-05,3.0764]
[1777994487072,41.13,81501.03,0.0,0.9597,6e-05,3.08066]
[1777994490093,41.13,81507.52,0.0,0.96008,6e-05,3.05732]
[1777994491101,41.13,81510.15,0.0,0.96031,6e-05,3.04161]
[1777994495130,41.13,81503.82,0.0,0.95993,6e-05,3.06456]
[1777994500165,41.13,81505.11,0.0,0.96,6e-05,3.06023]
[1777994505199,41.13,81504.98,0.0,0.95999,6e-05,3.06122]
[1777994507214,41.13,81510.9,0.0,0.96033,6e-05,3.03998]
[1777994508221,41.14,81510.8,0.0,0.96033,6e-05,3.04047]
[1777994513257,41.14,81508.51,0.0,0.96018,6e-05,3.04946]
[1777994518291,41.14,81506.06,0.0,0.96003,6e-05,3.059]
[1777994523326,41.14,81503.73,0.0,0.95988,6e-05,3.06802]
[1777994527354,41.15,81509.52,0.0,0.96021,6e-05,3.04745]
[1777994528361,41.15,81510.48,0.0,0.96027,6e-05,3.044]
[1777994533396,41.15,81512.73,0.0,0.9604,6e-05,3.03604]
[1777994538431,41.15,81514.44,0.0,0.96049,6e-05,3.03006]
[1777994543466,41.15,81514.64,0.0,0.9605,6e-05,3.02956]
[1777994545480,41.15,81522.63,0.0,0.96097,6e-05,3.00096]
[1777994546486,41.15,81528.57,0.0,0.96131,6e-05,2.97984]
[1777994547494,41.15,81541.26,0.0,0.96203,6e-05,2.93499]
[1777994548501,41.15,81544.92,0.0,0.96223,6e-05,2.92231]
[1777994550516,41.15,81544.07,0.0,0.96217,6e-05,2.92577]
[1777994552529,41.15,81558.0,0.0,0.96302,6e-05,2.87154]
[1777994553536,41.16,81561.8,0.0,0.96322,6e-05,2.85868]
[1777994555550,41.16,81569.02,0.0,0.9636,5e-05,2.83445]
[1777994560585,41.17,81569.66,0.0,0.96361,5e-05,2.83417]
[1777994565623,41.18,81566.39,0.0,0.9634,5e-05,2.84745]
[1777994570655,41.19,81568.12,0.0,0.96346,5e-05,2.84334]
[1777994575691,41.19,81569.72,0.0,0.96352,5e-05,2.83975]
[1777994577703,41.2,81575.99,0.0,0.96385,5e-05,2.819]
[1777994582740,41.21,81584.6,0.0,0.96428,5e-05,2.79172]
[1777994583746,41.21,81587.38,0.0,0.96442,5e-05,2.78273]
[1777994586769,41.22,81591.52,0.0,0.96462,5e-05,2.77017]
[1777994591802,41.23,81581.27,0.0,0.96403,5e-05,2.80794]
[1777994595832,41.24,81588.73,0.0,0.96441,5e-05,2.78389]
[1777994596844,41.24,81589.82,0.0,0.96445,5e-05,2.78118]
[1777994601873,41.25,81583.32,0.0,0.96406,5e-05,2.8057]
[1777994606910,41.26,81578.04,0.0,0.96374,5e-05,2.82596]
[1777994608923,41.27,81569.19,0.0,0.96325,5e-05,2.85722]
[1777994612952,41.27,81561.73,0.0,0.96289,6e-05,2.87852]
[1777994616980,41.28,81556.14,0.0,0.96255,6e-05,2.89926]
[1777994617988,41.28,81550.95,0.0,0.96226,6e-05,2.91768]
[1777994621806,41.28,81544.92,0.0,0.9619,6e-05,2.93991]
[1777994624029,41.29,81539.15,0.0,0.96157,6e-05,2.96075]
[1777994625037,41.29,81544.35,0.0,0.96186,6e-05,2.94265]
[1777994629069,41.29,81552.45,0.0,0.9623,6e-05,2.91526]
[1777994630075,41.29,81560.34,0.0,0.96273,6e-05,2.88808]
[1777994631083,41.3,81566.71,0.0,0.96308,6e-05,2.86636]
[1777994634103,41.3,81573.21,0.0,0.96342,5e-05,2.84511]
[1777994635110,41.3,81578.61,0.0,0.9637,5e-05,2.82701]
[1777994640153,41.31,81579.76,0.0,0.96373,5e-05,2.82526]
[1777994641155,41.32,81604.54,0.0,0.96505,5e-05,2.74201]
[1777994646190,41.39,81604.5,0.0,0.9648,5e-05,2.75797]
[1777994648205,41.4,81613.64,0.0,0.96526,5e-05,2.7287]
[1777994649211,41.43,81616.64,0.0,0.96531,5e-05,2.72563]
[1777994650226,41.46,81611.01,0.0,0.9649,5e-05,2.75141]
[1777994651231,41.49,81604.18,0.0,0.96444,5e-05,2.78092]
[1777994652236,41.49,81598.85,0.0,0.96415,5e-05,2.79955]
[1777994653249,41.5,81593.34,0.0,0.96384,5e-05,2.81884]
[1777994654251,41.5,81592.79,0.0,0.9638,5e-05,2.82126]
[1777994659288,41.51,81590.98,0.0,0.96366,5e-05,2.83013]
[1777994662309,41.52,81597.28,0.0,0.96398,5e-05,2.81027]
[1777994663316,41.52,81600.61,0.0,0.96415,5e-05,2.79954]
[1777994667343,41.53,81604.93,0.0,0.96434,5e-05,2.78725]
[1777994672168,41.55,81592.58,0.0,0.9637,5e-05,2.82608]
[1777994674393,41.55,81588.86,0.0,0.96349,5e-05,2.83982]
[1777994679427,41.56,81591.21,0.0,0.96358,5e-05,2.83427]
[1777994683457,41.57,81593.23,0.0,0.96365,5e-05,2.82943]
[1777994685471,41.58,81598.75,0.0,0.96393,5e-05,2.81172]
[1777994686477,41.58,81604.88,0.0,0.96425,5e-05,2.79153]
[1777994687485,41.58,81607.42,0.0,0.96438,5e-05,2.78354]
[1777994692308,41.59,81600.63,0.0,0.96397,5e-05,2.80938]
[1777994696547,41.6,81593.29,0.0,0.96354,5e-05,2.83656]
[1777994697554,41.61,81587.99,0.0,0.96324,5e-05,2.85519]
[1777994698561,41.61,81585.31,0.0,0.96309,5e-05,2.86487]
[1777994700575,41.61,81579.57,0.0,0.96276,6e-05,2.88557]
[1777994702378,41.62,81576.47,0.0,0.96258,6e-05,2.89712]
[1777994707625,41.62,81570.43,0.0,0.96222,6e-05,2.91945]
[1777994709640,41.63,81566.74,0.0,0.96201,6e-05,2.93278]
[1777994714673,41.63,81567.45,0.0,0.96203,6e-05,2.93148]
[1777994715680,41.63,81577.35,0.0,0.96257,6e-05,2.89735]
[1777994716687,41.63,81587.8,0.0,0.96314,5e-05,2.86167]
[1777994717696,41.64,81598.62,0.0,0.96372,5e-05,2.8251]
[1777994718702,41.64,81606.3,0.0,0.96413,5e-05,2.7995]
[1777994719709,41.64,81611.56,0.0,0.9644,5e-05,2.78224]
[1777994720717,41.64,81609.78,0.0,0.9643,5e-05,2.7887]
[1777994723738,41.65,81598.69,0.0,0.96368,5e-05,2.82759]
[1777994724744,41.65,81600.01,0.0,0.96375,5e-05,2.82352]
[1777994729779,41.66,81598.47,0.0,0.96363,5e-05,2.83083]
[1777994732800,41.67,81585.92,0.0,0.963,5e-05,2.86892]
[1777994733808,41.67,81576.28,0.0,0.96247,6e-05,2.90247]
[1777994734815,41.67,81575.25,0.0,0.96241,6e-05,2.90632]
[1777994735820,41.67,81567.26,0.0,0.96196,6e-05,2.93436]
[1777994736828,41.67,81563.13,0.0,0.96172,6e-05,2.94901]
[1777994741863,41.68,81558.35,0.0,0.96144,6e-05,2.9668]
[1777994743877,41.68,81549.93,0.0,0.96095,6e-05,2.99681]
[1777994746898,41.68,81557.65,0.0,0.96138,6e-05,2.97001]
[1777994749921,41.68,81570.02,0.0,0.96207,6e-05,2.92728]
[1777994750926,41.68,81572.16,0.0,0.96219,6e-05,2.92008]
[1777994755961,41.69,81574.54,0.0,0.9623,6e-05,2.91306]
[1777994760997,41.69,81568.88,0.0,0.96196,6e-05,2.93414]
[1777994763011,41.7,81557.41,0.0,0.96131,6e-05,2.97466]
[1777994764021,41.7,81550.11,0.0,0.96089,6e-05,3.00052]
[1777994767041,41.7,81537.75,0.0,0.96018,6e-05,3.04465]
[1777994768047,41.7,81529.21,0.0,0.95968,6e-05,3.07532]
[1777994771068,41.7,81540.44,0.0,0.96033,6e-05,3.0352]
[1777994774089,41.7,81545.9,0.0,0.96064,6e-05,3.01605]
[1777994779124,41.7,81545.01,0.0,0.96058,6e-05,3.01967]
[1777994784159,41.7,81545.45,0.0,0.9606,6e-05,3.01852]
[1777994786173,41.7,81555.71,0.0,0.96118,6e-05,2.98245]
[1777994791210,41.71,81556.79,0.0,0.96131,6e-05,2.97324]
[1777994796250,41.71,81553.48,0.0,0.96111,6e-05,2.98559]
[1777994801285,41.71,81551.75,0.0,0.961,6e-05,2.99238]
[1777994806320,41.72,81556.64,0.0,0.96127,6e-05,2.97589]
[1777994811363,41.72,81555.07,0.0,0.96116,6e-05,2.98222]
[1777994816389,41.72,81557.15,0.0,0.96127,6e-05,2.97566]
[1777994821425,41.73,81549.99,0.0,0.96085,6e-05,3.00174]
[1777994822432,41.73,81539.69,0.0,0.96025,6e-05,3.03844]
[1777994823439,41.73,81532.83,0.0,0.95985,6e-05,3.06304]
[1777994824446,41.73,81533.41,0.0,0.95989,6e-05,3.061]
[1777994829480,41.73,81529.61,0.0,0.95966,6e-05,3.07481]
[1777994830488,41.73,81527.66,0.0,0.95955,6e-05,3.08183]
[1777994835527,41.73,81523.02,0.0,0.95927,6e-05,3.0985]
[1777994837538,41.73,81514.12,0.0,0.95875,6e-05,3.1307]
[1777994839558,41.73,81509.54,0.0,0.95847,6e-05,3.14722]
[1777994842383,41.73,81500.37,0.0,0.95793,6e-05,3.18046]
[1777994844586,41.73,81495.65,0.0,0.95764,6e-05,3.19774]
[1777994846610,41.72,81501.79,0.0,0.95802,6e-05,3.17475]
[1777994848619,41.72,81510.61,0.0,0.95856,6e-05,3.14214]
[1777994850633,41.72,81515.72,0.0,0.95887,6e-05,3.12333]
[1777994853654,41.72,81521.83,0.0,0.95931,6e-05,3.09469]
[1777994857681,41.72,81516.42,0.0,0.95899,6e-05,3.11411]
[1777994862717,41.72,81519.02,0.0,0.95915,6e-05,3.10441]
[1777994865737,41.72,81517.27,0.0,0.95905,6e-05,3.11069]
[1777994866745,41.72,81515.98,0.0,0.95897,6e-05,3.11532]
[1777994870773,41.72,81510.95,0.0,0.95867,6e-05,3.13335]
[1777994875810,41.72,81509.53,0.0,0.9586,6e-05,3.13814]
[1777994880844,41.71,81511.87,0.0,0.95874,6e-05,3.12919]
[1777994883864,41.71,81502.2,0.0,0.95816,6e-05,3.16428]
[1777994884872,41.71,81493.68,0.0,0.95765,6e-05,3.1955]
[1777994885879,41.71,81493.25,0.0,0.95763,6e-05,3.19691]
[1777994888899,41.71,81501.67,0.0,0.95815,6e-05,3.16539]
[1777994889906,41.71,81501.85,0.0,0.95816,6e-05,3.1646]
[1777994894942,41.71,81502.63,0.0,0.95822,6e-05,3.16108]
[1777994900982,41.7,81503.2,0.0,0.95826,6e-05,3.15825]
[1777994904011,41.7,81495.15,0.0,0.95778,6e-05,3.18743]
[1777994907025,41.7,81482.31,0.0,0.957,6e-05,3.23457]
[1777994908032,41.7,81488.95,0.0,0.95741,6e-05,3.20978]
[1777994909042,41.7,81491.34,0.0,0.95756,6e-05,3.20084]
[1777994914075,41.7,81493.04,0.0,0.95775,6e-05,3.18778]
[1777994918102,41.69,81487.62,0.0,0.95742,6e-05,3.20747]
[1777994923136,41.69,81491.54,0.0,0.95767,6e-05,3.19229]
[1777994928175,41.69,81495.41,0.0,0.95792,6e-05,3.17765]
[1777994930188,41.69,81506.57,0.0,0.9586,6e-05,3.13647]
[1777994931197,41.69,81507.74,0.0,0.95867,6e-05,3.13205]
[1777994933208,41.69,81509.79,0.0,0.9588,6e-05,3.12422]
[1777994936229,41.68,81499.61,0.0,0.95819,6e-05,3.16101]
[1777994941264,41.68,81496.89,0.0,0.95804,6e-05,3.17014]
[1777994942271,41.68,81491.4,0.0,0.95771,6e-05,3.19028]
[1777994944285,41.68,81485.03,0.0,0.95732,6e-05,3.21363]
[1777994949319,41.68,81491.42,0.0,0.95772,6e-05,3.1894]
[1777994950327,41.68,81498.45,0.0,0.95815,6e-05,3.16335]
[1777994955361,41.67,81501.41,0.0,0.95834,6e-05,3.15163]
[1777994960399,41.67,81506.21,0.0,0.95865,6e-05,3.13328]
[1777994961405,41.67,81511.03,0.0,0.95894,6e-05,3.11561]
[1777994963417,41.67,81518.95,0.0,0.95941,6e-05,3.08674]
[1777994968455,41.67,81516.25,0.0,0.95926,6e-05,3.0962]
[1777994975505,41.66,81516.87,0.0,0.95937,6e-05,3.08744]
[1777994977519,41.66,81523.26,0.0,0.95975,6e-05,3.06441]
[1777994979536,41.66,81529.37,0.0,0.96011,6e-05,3.0426]
[1777994984568,41.67,81529.95,0.0,0.96013,6e-05,3.04084]
[1777994989604,41.67,81529.02,0.0,0.96007,6e-05,3.04458]
[1777994992625,41.67,81534.63,0.0,0.9604,6e-05,3.02482]
[1777994994638,41.67,81539.61,0.0,0.96068,6e-05,3.00737]
[1777994996653,41.67,81542.91,0.0,0.96086,6e-05,2.99599]
[1777994999673,41.67,81550.07,0.0,0.96126,6e-05,2.97124]
[1777995000681,41.68,81552.47,0.0,0.9614,6e-05,2.96301]
[1777995001688,41.68,81558.36,0.0,0.96173,6e-05,2.94259]
[1777995003510,41.68,81564.02,0.0,0.96204,6e-05,2.92337]
[1777995005716,41.68,81574.93,0.0,0.96263,6e-05,2.88613]
[1777995006724,41.68,81576.22,0.0,0.9627,6e-05,2.88201]
[1777995010751,41.69,81585.26,0.0,0.96318,5e-05,2.85231]
[1777995011759,41.69,81588.92,0.0,0.96337,5e-05,2.84017]
[1777995014779,41.7,81596.13,0.0,0.96374,5e-05,2.81679]
[1777995015790,41.7,81596.13,0.0,0.96373,5e-05,2.81721]
[1777995017807,41.7,81601.89,0.0,0.96403,5e-05,2.79855]
[1777995023651,41.71,81593.96,0.0,0.96356,5e-05,2.828]
[1777995025859,41.72,81585.06,0.0,0.96307,5e-05,2.85912]
[1777995026887,41.72,81584.26,0.0,0.96302,5e-05,2.86219]
[1777995031000,41.72,81594.43,0.0,0.96362,5e-05,2.82282]
[1777995032020,41.73,81589.07,0.0,0.96333,5e-05,2.84144]
[1777995033724,41.73,81600.13,0.0,0.96391,5e-05,2.80463]
[1777995035033,41.73,81596.81,0.0,0.96373,5e-05,2.81628]
[1777995037047,41.74,81592.11,0.0,0.96346,5e-05,2.83302]
[1777995040070,41.74,81597.67,0.0,0.96374,5e-05,2.81525]
[1777995045104,41.75,81592.52,0.0,0.96344,5e-05,2.83462]
[1777995050145,41.76,81591.2,0.0,0.96334,5e-05,2.84094]
[1777995055175,41.77,81590.67,0.0,0.96328,5e-05,2.8445]
[1777995059203,41.77,81584.77,0.0,0.96293,5e-05,2.8661]
[1777995060210,41.77,81579.42,0.0,0.96263,6e-05,2.8848]
[1777995061216,41.78,81576.05,0.0,0.96244,6e-05,2.89671]
[1777995065247,41.78,81576.66,0.0,0.96246,6e-05,2.89568]
[1777995068268,41.78,81580.31,0.0,0.96265,6e-05,2.88396]
[1777995073303,41.79,81570.81,0.0,0.9621,6e-05,2.91821]
[1777995074311,41.79,81568.52,0.0,0.96197,6e-05,2.92639]
[1777995078340,41.8,81561.58,0.0,0.96156,6e-05,2.95146]
[1777995083376,41.8,81565.17,0.0,0.96175,6e-05,2.93985]
[1777995084385,41.8,81572.56,0.0,0.96216,6e-05,2.91437]
[1777995085405,41.8,81578.55,0.0,0.96249,6e-05,2.89391]
[1777995086398,41.8,81591.0,0.0,0.96317,5e-05,2.85148]
[1777995087407,41.81,81597.96,0.0,0.96354,5e-05,2.82814]
[1777995088424,41.81,81594.97,0.0,0.96337,5e-05,2.83867]
[1777995090431,41.81,81583.83,0.0,0.96275,5e-05,2.87747]
[1777995091437,41.81,81584.95,0.0,0.96288,5e-05,2.86791]
[1777995095461,41.82,81567.69,0.0,0.96191,6e-05,2.92876]
[1777995096471,41.82,81555.18,0.0,0.96119,6e-05,2.97286]
[1777995098483,41.82,81548.04,0.0,0.96078,6e-05,2.99828]
[1777995103522,41.82,81548.84,0.0,0.96082,6e-05,2.99613]
[1777995105533,41.83,81560.03,0.0,0.96145,6e-05,2.95719]
[1777995107552,41.83,81565.72,0.0,0.96176,6e-05,2.93782]
[1777995112582,41.83,81561.04,0.0,0.96148,6e-05,2.95532]
[1777995117618,41.84,81568.96,0.0,0.96191,6e-05,2.92878]
[1777995122653,41.84,81574.84,0.0,0.96221,6e-05,2.90963]
[1777995126681,41.85,81563.53,0.0,0.96157,6e-05,2.9499]
[1777995127688,41.85,81558.42,0.0,0.96127,6e-05,2.96795]
[1777995128695,41.85,81553.37,0.0,0.96098,6e-05,2.98583]
[1777995131717,41.85,81546.97,0.0,0.96061,6e-05,3.0088]
[1777995137763,41.85,81546.54,0.0,0.96058,6e-05,3.01102]
[1777995142798,41.86,81541.07,0.0,0.96025,6e-05,3.03101]
[1777995143805,41.86,81535.65,0.0,0.95993,6e-05,3.05042]
[1777995145818,41.86,81528.03,0.0,0.95949,6e-05,3.07782]
[1777995147831,41.86,81522.21,0.0,0.95914,6e-05,3.09883]
[1777995151860,41.86,81518.01,0.0,0.95897,6e-05,3.10774]
[1777995156895,41.86,81513.68,0.0,0.95871,6e-05,3.12345]
[1777995161931,41.86,81506.48,0.0,0.95828,6e-05,3.14956]
[1777995163945,41.86,81498.44,0.0,0.95779,6e-05,3.17888]
[1777995164953,41.86,81492.12,0.0,0.95741,6e-05,3.20204]
[1777995165960,41.86,81492.57,0.0,0.95744,6e-05,3.20025]
[1777995171005,41.85,81492.23,0.0,0.95743,6e-05,3.2008]
[1777995176038,41.85,81495.18,0.0,0.95762,6e-05,3.18927]
[1777995181074,41.85,81494.11,0.0,0.95757,6e-05,3.19252]
[1777995184096,41.85,81491.71,0.0,0.95743,6e-05,3.20088]
[1777995185107,41.84,81498.46,0.0,0.95784,6e-05,3.17587]
[1777995186113,41.84,81504.58,0.0,0.95822,6e-05,3.15332]
[1777995187121,41.84,81504.18,0.0,0.95819,6e-05,3.15468]
[1777995189840,41.84,81514.74,0.0,0.95883,6e-05,3.11601]
[1777995193163,41.84,81515.36,0.0,0.95887,6e-05,3.11368]
[1777995197191,41.84,81523.58,0.0,0.95936,6e-05,3.08393]
[1777995202225,41.84,81523.21,0.0,0.95933,6e-05,3.08543]
[1777995206254,41.84,81531.83,0.0,0.95984,6e-05,3.05462]
[1777995207261,41.84,81534.18,0.0,0.95997,6e-05,3.04631]
[1777995212296,41.85,81532.79,0.0,0.95996,6e-05,3.04552]
[1777995217333,41.85,81530.03,0.0,0.95979,6e-05,3.05583]
[1777995222368,41.85,81534.44,0.0,0.96004,6e-05,3.04043]
[1777995227403,41.85,81538.88,0.0,0.9603,6e-05,3.025]
[1777995229417,41.85,81541.66,0.0,0.96045,6e-05,3.01532]
[1777995234452,41.85,81541.58,0.0,0.96044,6e-05,3.01615]
[1777995239490,41.86,81541.14,0.0,0.96041,6e-05,3.01826]
[1777995244521,41.86,81540.21,0.0,0.96034,6e-05,3.02206]
[1777995249561,41.86,81540.24,0.0,0.96034,6e-05,3.02254]
[1777995254594,41.86,81546.53,0.0,0.96069,6e-05,3.00078]
[1777995256607,41.87,81552.21,0.0,0.96101,6e-05,2.98106]
[1777995261655,41.87,81554.45,0.0,0.96113,6e-05,2.97393]
[1777995263656,41.87,81549.04,0.0,0.96081,6e-05,2.99323]
[1777995266679,41.87,81537.91,0.0,0.96017,6e-05,3.03293]
[1777995269701,41.87,81532.11,0.0,0.95983,6e-05,3.05374]
[1777995271715,41.87,81526.7,0.0,0.95959,6e-05,3.06688]
[1777995272727,41.87,81521.45,0.0,0.95928,6e-05,3.08571]
[1777995277759,41.87,81523.69,0.0,0.95941,6e-05,3.07754]
[1777995278764,41.87,81531.36,0.0,0.95986,6e-05,3.05011]
[1777995281785,41.87,81538.77,0.0,0.96029,6e-05,3.0239]
[1777995282792,41.87,81547.15,0.0,0.96077,6e-05,2.99436]
[1777995283798,41.87,81552.38,0.0,0.96107,6e-05,2.97611]
[1777995288834,41.88,81551.9,0.0,0.96103,6e-05,2.97858]
[1777995293869,41.88,81553.75,0.0,0.96112,6e-05,2.97285]
[1777995298905,41.88,81553.41,0.0,0.96109,6e-05,2.9748]
[1777995303940,41.89,81561.79,0.0,0.96155,6e-05,2.94628]
[1777995304947,41.89,81570.2,0.0,0.96202,6e-05,2.91725]
[1777995305954,41.89,81570.27,0.0,0.96202,6e-05,2.91725]
[1777995307970,41.89,81576.62,0.0,0.96237,6e-05,2.89579]
[1777995308976,41.89,81582.47,0.0,0.96268,6e-05,2.87595]
[1777995309983,41.89,81582.98,0.0,0.96271,6e-05,2.87451]
[1777995313007,41.9,81574.57,0.0,0.96223,6e-05,2.90434]
[1777995314011,41.9,81581.85,0.0,0.96263,6e-05,2.87954]
[1777995315018,41.9,81584.63,0.0,0.96278,5e-05,2.87031]
[1777995317031,41.9,81577.59,0.0,0.96238,6e-05,2.89512]
[1777995318040,41.91,81579.12,0.0,0.96246,6e-05,2.89013]
[1777995323073,41.91,81574.51,0.0,0.96218,6e-05,2.90734]
[1777995328108,41.92,81573.22,0.0,0.96209,6e-05,2.91304]
[1777995333144,41.92,81579.64,0.0,0.9625,6e-05,2.88607]
[1777995338179,41.93,81578.98,0.0,0.96244,6e-05,2.88973]
[1777995343214,41.94,81586.81,0.0,0.96285,5e-05,2.86429]
[1777995344225,41.94,81593.04,0.0,0.96318,5e-05,2.84337]
[1777995345228,41.95,81593.9,0.0,0.96318,5e-05,2.84394]
[1777995348249,41.99,81598.96,0.0,0.96334,5e-05,2.83399]
[1777995349256,41.99,81607.24,0.0,0.96378,5e-05,2.80639]
[1777995350968,41.99,81608.01,0.0,0.9638,5e-05,2.80464]
[1777995355297,42.0,81600.23,0.0,0.96336,5e-05,2.83252]
[1777995356304,42.0,81595.5,0.0,0.9631,5e-05,2.84894]
[1777995361339,42.01,81598.37,0.0,0.96323,5e-05,2.84095]
[1777995366375,42.02,81599.34,0.0,0.96325,5e-05,2.83949]
[1777995368390,42.02,81602.8,0.0,0.96342,5e-05,2.82856]
[1777995370403,42.04,81604.24,0.0,0.96343,5e-05,2.82831]
[1777995374431,42.09,81597.51,0.0,0.96292,5e-05,2.86008]
[1777995375438,42.09,81593.86,0.0,0.96272,5e-05,2.87289]
[1777995376445,42.09,81586.45,0.0,0.9623,6e-05,2.8986]
[1777995377455,42.09,81585.84,0.0,0.96226,6e-05,2.90101]
[1777995380473,42.1,81577.58,0.0,0.96179,6e-05,2.93039]
[1777995382488,42.1,81576.68,0.0,0.96173,6e-05,2.934]
[1777995387521,42.1,81579.44,0.0,0.96187,6e-05,2.92571]
[1777995392557,42.11,81580.53,0.0,0.96198,6e-05,2.91709]
[1777995397591,42.12,81575.45,0.0,0.96168,6e-05,2.93588]
[1777995399607,42.12,81569.48,0.0,0.96134,6e-05,2.95703]
[1777995400616,42.12,81557.55,0.0,0.96065,6e-05,2.99892]
[1777995401621,42.12,81556.6,0.0,0.9606,6e-05,3.00238]
[1777995403652,42.12,81561.95,0.0,0.9609,6e-05,2.98383]
[1777995404650,42.12,81567.63,0.0,0.96122,6e-05,2.96413]
[1777995406666,42.12,81574.46,0.0,0.9616,6e-05,2.94075]
[1777995408684,42.12,81580.05,0.0,0.96191,6e-05,2.92183]
[1777995413716,42.13,81580.29,0.0,0.9619,6e-05,2.92209]
[1777995418750,42.13,81580.39,0.0,0.96189,6e-05,2.9228]
[1777995423785,42.14,81582.42,0.0,0.96198,6e-05,2.91701]
[1777995426809,42.14,81574.16,0.0,0.96151,6e-05,2.94612]
[1777995431844,42.15,81570.31,0.0,0.96128,6e-05,2.96023]
[1777995433858,42.15,81576.36,0.0,0.96162,6e-05,2.93952]
[1777995436878,42.15,81569.49,0.0,0.96123,6e-05,2.96379]
[1777995441912,42.15,81570.13,0.0,0.96125,6e-05,2.96211]
[1777995443927,42.15,81575.33,0.0,0.96154,6e-05,2.9443]
[1777995448962,42.16,81575.01,0.0,0.96151,6e-05,2.94605]
[1777995453998,42.16,81577.06,0.0,0.96169,6e-05,2.93346]
[1777995460041,42.16,81581.84,0.0,0.96195,6e-05,2.91788]
[1777995465077,42.17,81587.43,0.0,0.96224,6e-05,2.89946]
[1777995466083,42.17,81594.33,0.0,0.96262,5e-05,2.87604]
[1777995467090,42.17,81595.72,0.0,0.96269,5e-05,2.87154]
[1777995472127,42.17,81595.01,0.0,0.96263,5e-05,2.87514]
[1777995477161,42.18,81591.37,0.0,0.96242,6e-05,2.88871]
[1777995482196,42.18,81593.08,0.0,0.96249,5e-05,2.88399]
[1777995487231,42.19,81589.94,0.0,0.9623,6e-05,2.89586]
[1777995493277,42.2,81589.81,0.0,0.96227,6e-05,2.89762]
[1777995494282,42.19,81597.2,0.0,0.96268,5e-05,2.87221]
[1777995495289,42.2,81598.88,0.0,0.96277,5e-05,2.86676]
[1777995500323,42.2,81596.72,0.0,0.96263,5e-05,2.87548]
[1777995502062,42.2,81602.96,0.0,0.96296,5e-05,2.85482]
[1777995503344,42.21,81610.98,0.0,0.96339,5e-05,2.828]
[1777995504352,42.21,81612.44,0.0,0.96346,5e-05,2.82342]
[1777995509392,42.22,81600.59,0.0,0.9628,5e-05,2.86519]
[1777995510394,42.22,81600.67,0.0,0.9628,5e-05,2.86522]
[1777995512132,42.22,81595.44,0.0,0.96257,5e-05,2.87753]
[1777995517443,42.23,81595.04,0.0,0.96253,5e-05,2.88031]
[1777995522202,42.23,81585.35,0.0,0.96197,6e-05,2.91493]
[1777995523485,42.23,81582.36,0.0,0.9618,6e-05,2.92546]
[1777995526506,42.24,81577.93,0.0,0.96154,6e-05,2.94139]
[1777995531541,42.24,81581.93,0.0,0.96175,6e-05,2.92855]
[1777995536592,42.25,81582.55,0.0,0.96177,6e-05,2.92741]
[1777995541611,42.25,81583.36,0.0,0.9618,6e-05,2.92557]
[1777995544633,42.25,81571.52,0.0,0.96113,6e-05,2.96712]
[1777995545640,42.25,81558.33,0.0,0.96037,6e-05,3.01337]
[1777995546647,42.25,81553.2,0.0,0.96008,6e-05,3.03149]
[1777995547658,42.25,81550.67,0.0,0.95993,6e-05,3.04045]
[1777995552689,42.25,81555.41,0.0,0.9602,6e-05,3.02379]
[1777995556716,42.25,81564.6,0.0,0.96073,6e-05,2.99159]
[1777995557723,42.26,81568.2,0.0,0.96093,6e-05,2.97909]
[1777995559736,42.26,81572.42,0.0,0.96117,6e-05,2.96458]
[1777995563765,42.26,81564.16,0.0,0.96069,6e-05,2.99379]
[1777995564772,42.26,81564.36,0.0,0.9607,6e-05,2.99314]
[1777995569807,42.26,81566.45,0.0,0.96082,6e-05,2.98609]
[1777995571825,42.26,81559.83,0.0,0.96051,6e-05,3.00316]
[1777995572828,42.26,81563.4,0.0,0.96072,6e-05,2.99067]
[1777995578870,42.26,81566.31,0.0,0.96088,6e-05,2.98073]
[1777995581891,42.26,81549.92,0.0,0.95994,6e-05,3.03835]
[1777995586927,42.26,81546.47,0.0,0.95974,6e-05,3.05023]
[1777995590956,42.26,81533.48,0.0,0.95898,6e-05,3.0963]
[1777995591962,42.26,81529.14,0.0,0.95873,6e-05,3.1116]
[1777995594989,42.26,81532.53,0.0,0.95894,6e-05,3.09903]
[1777995595996,42.26,81538.24,0.0,0.95928,6e-05,3.07854]
[1777995601035,42.25,81545.64,0.0,0.95971,6e-05,3.05195]
[1777995602042,42.25,81553.51,0.0,0.96017,6e-05,3.02414]
[1777995604058,42.25,81564.62,0.0,0.9608,6e-05,2.98526]
[1777995605065,42.26,81570.82,0.0,0.96116,6e-05,2.96376]
[1777995610110,42.26,81572.33,0.0,0.96123,6e-05,2.95908]
[1777995612115,42.26,81567.42,0.0,0.96095,6e-05,2.97635]
[1777995617150,42.26,81567.82,0.0,0.96097,6e-05,2.97532]
[1777995621178,42.26,81560.89,0.0,0.96057,6e-05,2.99976]
[1777995624204,42.26,81554.86,0.0,0.96022,6e-05,3.02095]
[1777995629235,42.26,81553.06,0.0,0.96012,6e-05,3.02716]
[1777995635277,42.26,81550.18,0.0,0.96003,6e-05,3.03093]
[1777995640312,42.26,81554.28,0.0,0.96027,6e-05,3.01637]
[1777995645352,42.26,81550.99,0.0,0.96008,6e-05,3.02789]
[1777995650383,42.26,81552.14,0.0,0.96015,6e-05,3.0237]
[1777995655420,42.26,81553.44,0.0,0.96023,6e-05,3.01907]
[1777995660453,42.26,81561.83,0.0,0.96071,6e-05,2.9896]
[1777995663189,42.26,81563.82,0.0,0.96082,6e-05,2.98276]
[1777995665490,42.26,81568.96,0.0,0.96111,6e-05,2.96498]
[1777995668511,42.26,81561.33,0.0,0.96067,6e-05,2.99186]
[1777995669518,42.26,81557.89,0.0,0.96047,6e-05,3.00396]
[1777995671531,42.26,81552.84,0.0,0.96018,6e-05,3.02177]
[1777995673259,42.26,81547.09,0.0,0.95985,6e-05,3.04208]
[1777995674553,42.26,81537.22,0.0,0.95927,6e-05,3.07713]
[1777995675561,42.26,81527.32,0.0,0.95869,6e-05,3.1125]
[1777995676568,42.26,81527.65,0.0,0.95871,6e-05,3.11119]
[1777995681603,42.26,81525.93,0.0,0.95862,6e-05,3.11672]
[1777995683331,42.26,81535.65,0.0,0.9592,6e-05,3.08168]
[1777995687645,42.26,81537.73,0.0,0.95932,6e-05,3.07404]
[1777995693401,42.25,81539.55,0.0,0.95951,6e-05,3.06103]
[1777995698724,42.25,81540.38,0.0,0.95956,6e-05,3.05795]
[1777995703764,42.25,81540.05,0.0,0.95954,6e-05,3.059]
[1777995708799,42.25,81540.69,0.0,0.95958,6e-05,3.05659]
[1777995710815,42.25,81551.0,0.0,0.96018,6e-05,3.02007]
[1777995711820,42.25,81550.44,0.0,0.96015,6e-05,3.02206]
[1777995717864,42.25,81553.22,0.0,0.96031,6e-05,3.01238]
[1777995721891,42.25,81555.63,0.0,0.96045,6e-05,3.00404]
[1777995726925,42.25,81558.13,0.0,0.96059,6e-05,2.99556]
[1777995731961,42.26,81561.84,0.0,0.96079,6e-05,2.98296]
[1777995736996,42.26,81559.23,0.0,0.96064,6e-05,2.99246]
[1777995741027,42.26,81549.97,0.0,0.9601,6e-05,3.02528]
[1777995744047,42.26,81550.41,0.0,0.96012,6e-05,3.02377]
[1777995750093,42.26,81548.44,0.0,0.96001,6e-05,3.0308]
[1777995752107,42.26,81553.7,0.0,0.96039,6e-05,3.00604]
[1777995756137,42.26,81544.21,0.0,0.95984,6e-05,3.0396]
[1777995757142,42.26,81539.21,0.0,0.95955,6e-05,3.05733]
[1777995758149,42.26,81537.43,0.0,0.95944,6e-05,3.06357]
[1777995761171,42.26,81532.3,0.0,0.95914,6e-05,3.08168]
[1777995766214,42.26,81525.68,0.0,0.95876,6e-05,3.10501]
[1777995771239,42.25,81524.02,0.0,0.95867,6e-05,3.11045]
[1777995776279,42.25,81523.81,0.0,0.95866,6e-05,3.11067]
[1777995781313,42.25,81521.25,0.0,0.95852,6e-05,3.11932]
[1777995785341,42.25,81516.19,0.0,0.95823,6e-05,3.13701]
[1777995786347,42.25,81511.07,0.0,0.95792,6e-05,3.15538]
[1777995787355,42.25,81518.5,0.0,0.95837,6e-05,3.12832]
[1777995788361,42.25,81532.42,0.0,0.9592,6e-05,3.07827]
[1777995792391,42.24,81539.71,0.0,0.95963,6e-05,3.05216]
[1777995797426,42.24,81538.55,0.0,0.95956,6e-05,3.05622]
[1777995802460,42.24,81535.67,0.0,0.9594,6e-05,3.06632]
[1777995805482,42.24,81541.69,0.0,0.95975,6e-05,3.04482]
[1777995806490,42.24,81542.53,0.0,0.9598,6e-05,3.04185]
[1777995812262,42.24,81543.85,0.0,0.95995,6e-05,3.03093]
[1777995815552,42.24,81537.09,0.0,0.95956,6e-05,3.0549]
[1777995819579,42.24,81530.7,0.0,0.95919,6e-05,3.07755]
[1777995822332,42.24,81529.09,0.0,0.95909,6e-05,3.08312]
[1777995827658,42.24,81527.59,0.0,0.95901,6e-05,3.08817]
[1777995832671,42.24,81527.36,0.0,0.959,6e-05,3.08865]
[1777995836699,42.24,81522.25,0.0,0.9587,6e-05,3.10665]
[1777995842476,42.23,81525.93,0.0,0.95893,6e-05,3.09284]
[1777995846770,42.23,81531.84,0.0,0.95929,6e-05,3.0714]
[1777995849791,42.23,81538.37,0.0,0.95967,6e-05,3.04808]
[1777995854826,42.23,81537.43,0.0,0.95962,6e-05,3.05136]
[1777995859860,42.23,81536.85,0.0,0.95958,6e-05,3.05337]
[1777995865903,42.23,81536.36,0.0,0.95956,6e-05,3.05507]
[1777995869930,42.23,81543.77,0.0,0.95999,6e-05,3.02876]
[1777995870938,42.23,81547.6,0.0,0.96021,6e-05,3.01527]
[1777995872952,42.23,81556.53,0.0,0.9608,6e-05,2.97781]
[1777995875973,42.23,81562.84,0.0,0.96115,6e-05,2.95612]
[1777995876982,42.23,81564.34,0.0,0.96123,6e-05,2.95105]
[1777995882756,42.24,81562.43,0.0,0.96111,6e-05,2.95854]
[1777995888057,42.24,81563.88,0.0,0.96118,6e-05,2.95416]
[1777995890071,42.24,81566.81,0.0,0.96134,6e-05,2.9443]
[1777995895106,42.25,81564.61,0.0,0.96121,6e-05,2.95274]
[1777995900142,42.25,81569.5,0.0,0.96147,6e-05,2.93659]
[1777995905180,42.25,81569.85,0.0,0.96148,6e-05,2.93624]
[1777995910215,42.26,81574.44,0.0,0.96172,6e-05,2.92123]
[1777995915247,42.26,81574.1,0.0,0.96169,6e-05,2.92331]
[1777995921289,42.27,81571.82,0.0,0.96154,6e-05,2.93237]
[1777995926324,42.27,81570.26,0.0,0.96144,6e-05,2.93851]
[1777995928347,42.27,81559.71,0.0,0.96084,6e-05,2.97533]
[1777995929352,42.27,81553.46,0.0,0.96047,6e-05,2.9976]
[1777995932371,42.28,81549.6,0.0,0.96032,6e-05,3.00542]
[1777995937406,42.28,81551.99,0.0,0.96044,6e-05,2.99798]
[1777995942441,42.29,81554.7,0.0,0.96058,6e-05,2.98944]
[1777995947476,42.29,81550.32,0.0,0.96032,6e-05,3.00573]
[1777995952513,42.29,81561.36,0.0,0.96093,6e-05,2.96803]
[1777995957553,42.3,81564.1,0.0,0.96107,6e-05,2.95974]
[1777995962583,42.31,81565.72,0.0,0.96114,6e-05,2.95537]
[1777995967617,42.31,81567.29,0.0,0.96121,6e-05,2.95119]
[1777995972652,42.32,81578.03,0.0,0.96179,6e-05,2.91534]
[1777995973660,42.32,81578.49,0.0,0.96181,6e-05,2.91407]
[1777995978702,42.33,81586.22,0.0,0.96222,6e-05,2.88917]
[1777995979711,42.33,81596.49,0.0,0.96278,5e-05,2.85456]
[1777995980716,42.33,81601.53,0.0,0.96304,5e-05,2.83791]
[1777995981723,42.33,81600.24,0.0,0.96297,5e-05,2.84271]
[1777995986758,42.34,81593.95,0.0,0.96259,5e-05,2.86617]
[1777995991795,42.35,81594.35,0.0,0.96265,5e-05,2.86065]
[1777995996829,42.36,81592.96,0.0,0.96255,5e-05,2.86685]
[1777995999849,42.36,81596.71,0.0,0.96275,5e-05,2.8547]
[1777996004884,42.37,81593.96,0.0,0.96257,5e-05,2.86563]
[1777996009919,42.41,81591.51,0.0,0.96229,6e-05,2.88362]
[1777996014955,42.43,81591.24,0.0,0.96221,6e-05,2.88861]
[1777996017974,42.44,81599.33,0.0,0.96264,5e-05,2.86199]
[1777996018982,42.44,81613.33,0.0,0.96339,5e-05,2.81517]
[1777996019989,42.46,81613.0,0.0,0.96331,5e-05,2.8204]
[1777996025029,42.53,81618.86,0.0,0.96337,5e-05,2.81688]
[1777996027044,42.57,81621.59,0.0,0.96338,5e-05,2.81606]
[1777996030065,42.63,81615.07,0.0,0.96284,5e-05,2.84974]
[1777996031071,42.65,81599.14,0.0,0.96192,6e-05,2.90698]
[1777996032081,42.65,81606.59,0.0,0.96232,5e-05,2.88191]
[1777996033087,42.66,81609.53,0.0,0.96244,5e-05,2.87469]
[1777996034091,42.67,81602.99,0.0,0.96203,6e-05,2.8997]
[1777996035099,42.68,81601.76,0.0,0.96196,6e-05,2.90412]
[1777996039128,42.68,81609.63,0.0,0.96238,5e-05,2.87833]
[1777996041142,42.7,81616.75,0.0,0.96268,5e-05,2.85972]
[1777996045170,42.76,81622.84,0.0,0.96283,5e-05,2.85044]
[1777996050205,42.8,81622.25,0.0,0.96265,5e-05,2.86214]
[1777996055240,42.82,81625.11,0.0,0.96282,5e-05,2.85]
[1777996060275,42.83,81611.56,0.0,0.96206,5e-05,2.89685]
[1777996061281,42.83,81611.03,0.0,0.96203,5e-05,2.89881]
[1777996066318,42.83,81601.68,0.0,0.9615,6e-05,2.93143]
[1777996067325,42.83,81594.72,0.0,0.96111,6e-05,2.95535]
[1777996068331,42.83,81595.37,0.0,0.96114,6e-05,2.95318]
[1777996073369,42.83,81592.94,0.0,0.961,6e-05,2.96175]
[1777996075381,42.83,81586.31,0.0,0.96063,6e-05,2.98462]
[1777996076388,42.83,81592.47,0.0,0.96098,6e-05,2.96338]
[1777996077396,42.83,81594.92,0.0,0.96112,6e-05,2.95498]
[1777996082431,42.83,81594.53,0.0,0.96109,6e-05,2.95642]
[1777996087465,42.83,81580.46,0.0,0.9603,6e-05,3.005]
[1777996089479,42.83,81585.71,0.0,0.9606,6e-05,2.98671]
[1777996094514,42.83,81592.62,0.0,0.96099,6e-05,2.96276]
[1777996095520,42.83,81598.6,0.0,0.96132,6e-05,2.94228]
[1777996100556,42.83,81600.54,0.0,0.96143,6e-05,2.93578]
[1777996105591,42.83,81598.7,0.0,0.96132,6e-05,2.94226]
[1777996110630,42.84,81598.63,0.0,0.96132,6e-05,2.94269]
[1777996112642,42.84,81612.38,0.0,0.96215,5e-05,2.88994]
[1777996117677,42.84,81610.51,0.0,0.96203,5e-05,2.89697]
[1777996122713,42.84,81609.66,0.0,0.96198,6e-05,2.9005]
[1777996125734,42.84,81618.18,0.0,0.96244,5e-05,2.87217]
[1777996130768,42.85,81621.01,0.0,0.96258,5e-05,2.86315]
[1777996135805,42.84,81613.82,0.0,0.9622,5e-05,2.88655]
[1777996140840,42.85,81610.03,0.0,0.96199,6e-05,2.89983]
[1777996142853,42.85,81605.13,0.0,0.96171,6e-05,2.91674]
[1777996144868,42.85,81611.99,0.0,0.96209,5e-05,2.89372]
[1777996146882,42.85,81614.12,0.0,0.9622,5e-05,2.88685]
[1777996150929,42.85,81620.27,0.0,0.96253,5e-05,2.86665]
[1777996151930,42.85,81621.26,0.0,0.96257,5e-05,2.86373]
[1777996153931,42.86,81608.17,0.0,0.96185,6e-05,2.90834]
[1777996154938,42.86,81601.35,0.0,0.96147,6e-05,2.9317]
[1777996155947,42.86,81598.97,0.0,0.96134,6e-05,2.93994]
[1777996160980,42.86,81599.94,0.0,0.96138,6e-05,2.93706]
[1777996166015,42.86,81597.09,0.0,0.96122,6e-05,2.94722]
[1777996171049,42.86,81596.0,0.0,0.96123,6e-05,2.94505]
[1777996173064,42.86,81585.36,0.0,0.96063,6e-05,2.98173]
[1777996174070,42.86,81585.22,0.0,0.96062,6e-05,2.9822]
[1777996179837,42.86,81584.1,0.0,0.96056,6e-05,2.98599]
[1777996181120,42.86,81589.16,0.0,0.96085,6e-05,2.96816]
[1777996183134,42.86,81591.05,0.0,0.96097,6e-05,2.96099]
[1777996188169,42.85,81593.11,0.0,0.9611,6e-05,2.95264]
[1777996193204,42.85,81594.86,0.0,0.9612,6e-05,2.94654]
[1777996195218,42.85,81601.51,0.0,0.96157,6e-05,2.92394]
[1777996197231,42.85,81603.67,0.0,0.96169,6e-05,2.91673]
[1777996202267,42.85,81600.03,0.0,0.96148,6e-05,2.92947]
[1777996207310,42.86,81597.92,0.0,0.96136,6e-05,2.93697]
[1777996210325,42.86,81592.48,0.0,0.96105,6e-05,2.95568]
[1777996213345,42.86,81597.66,0.0,0.96134,6e-05,2.93794]
[1777996218380,42.86,81597.95,0.0,0.96136,6e-05,2.93707]
[1777996223416,42.86,81596.73,0.0,0.96129,6e-05,2.94129]
[1777996228451,42.86,81597.57,0.0,0.96133,6e-05,2.93844]
[1777996231471,42.86,81592.5,0.0,0.96113,6e-05,2.94957]
[1777996236506,42.86,81590.2,0.0,0.961,6e-05,2.95738]
[1777996240533,42.86,81584.22,0.0,0.96066,6e-05,2.97791]
[1777996243554,42.86,81576.76,0.0,0.96024,6e-05,3.0036]
[1777996244564,42.86,81569.05,0.0,0.9598,6e-05,3.03037]
[1777996245569,42.85,81566.18,0.0,0.95964,6e-05,3.04029]
[1777996250609,42.85,81567.58,0.0,0.95973,6e-05,3.03474]
[1777996253625,42.85,81559.95,0.0,0.95929,6e-05,3.06108]
[1777996255639,42.85,81551.23,0.0,0.95879,6e-05,3.09149]
[1777996256646,42.85,81547.7,0.0,0.95858,6e-05,3.10379]
[1777996259668,42.84,81537.04,0.0,0.95796,6e-05,3.14104]
[1777996260674,42.84,81533.24,0.0,0.95774,6e-05,3.15436]
[1777996262688,42.84,81527.39,0.0,0.9574,6e-05,3.17476]
[1777996266716,42.83,81522.29,0.0,0.95711,6e-05,3.19179]
[1777996268730,42.83,81530.98,0.0,0.95765,6e-05,3.15974]
[1777996269740,42.83,81537.12,0.0,0.95802,6e-05,3.13742]
[1777996270747,42.83,81549.17,0.0,0.95874,6e-05,3.09425]
[1777996271751,42.83,81567.77,0.0,0.95983,6e-05,3.02851]
[1777996272759,42.83,81581.76,0.0,0.96063,6e-05,2.9799]
[1777996273767,42.83,81583.03,0.0,0.9607,6e-05,2.97551]
[1777996278801,42.83,81583.87,0.0,0.96075,6e-05,2.97269]
[1777996283836,42.83,81581.25,0.0,0.9606,6e-05,2.98184]
[1777996284847,42.83,81574.84,0.0,0.96023,6e-05,3.00405]
[1777996285850,42.83,81574.7,0.0,0.96023,6e-05,3.00449]
[1777996286856,42.83,81566.09,0.0,0.95973,6e-05,3.03447]
[1777996287864,42.83,81561.35,0.0,0.95946,6e-05,3.051]
[1777996288871,42.82,81560.93,0.0,0.95944,6e-05,3.05224]
[1777996291895,42.82,81566.13,0.0,0.95982,6e-05,3.0274]
[1777996296927,42.82,81566.36,0.0,0.95984,6e-05,3.02619]
[1777996300954,42.82,81573.06,0.0,0.96023,6e-05,3.00255]
[1777996305990,42.82,81570.54,0.0,0.96009,6e-05,3.01108]
[1777996309020,42.82,81562.84,0.0,0.95965,6e-05,3.03779]
[1777996311025,42.82,81552.83,0.0,0.95907,6e-05,3.07279]
[1777996312032,42.82,81556.19,0.0,0.95927,6e-05,3.06079]
[1777996314045,42.81,81558.1,0.0,0.95938,6e-05,3.05382]
[1777996318073,42.81,81552.82,0.0,0.95908,6e-05,3.07189]
[1777996319080,42.81,81541.09,0.0,0.95839,6e-05,3.11332]
[1777996320088,42.81,81538.88,0.0,0.95827,6e-05,3.12098]
[1777996321094,42.81,81546.87,0.0,0.95874,6e-05,3.09233]
[1777996322102,42.81,81551.42,0.0,0.95902,6e-05,3.07604]
[1777996325123,42.81,81553.86,0.0,0.95917,6e-05,3.06696]
[1777996330158,42.8,81553.68,0.0,0.95917,6e-05,3.06688]
[1777996335192,42.8,81550.21,0.0,0.95898,6e-05,3.07837]
[1777996338217,42.8,81547.39,0.0,0.95882,6e-05,3.08784]
[1777996343250,42.79,81550.65,0.0,0.95903,6e-05,3.07541]
[1777996348286,42.79,81551.17,0.0,0.95907,6e-05,3.07274]
[1777996349292,42.79,81545.39,0.0,0.95873,6e-05,3.09304]
[1777996350298,42.79,81538.41,0.0,0.95832,6e-05,3.11767]
[1777996352043,42.79,81536.21,0.0,0.95828,6e-05,3.11865]
[1777996356345,42.78,81530.2,0.0,0.95793,6e-05,3.13922]
[1777996357348,42.78,81516.22,0.0,0.95709,6e-05,3.18936]
[1777996358357,42.78,81510.73,0.0,0.95676,6e-05,3.20896]
[1777996359362,42.78,81510.9,0.0,0.95678,6e-05,3.20797]
[1777996362115,42.77,81513.93,0.0,0.95698,6e-05,3.1959]
[1777996367419,42.76,81509.95,0.0,0.95677,6e-05,3.20861]
[1777996371446,42.76,81507.21,0.0,0.95662,6e-05,3.21709]
[1777996376481,42.75,81504.54,0.0,0.95649,6e-05,3.22487]
[1777996381517,42.74,81504.99,0.0,0.95655,6e-05,3.22133]
[1777996386551,42.71,81504.21,0.0,0.95661,6e-05,3.21794]
[1777996387558,42.71,81494.28,0.0,0.956,6e-05,3.25406]
[1777996388565,42.71,81489.0,0.0,0.95567,6e-05,3.27319]
[1777996391586,42.7,81490.37,0.0,0.95578,6e-05,3.26706]
[1777996392598,42.7,81499.63,0.0,0.95636,6e-05,3.23262]
[1777996393603,42.7,81502.52,0.0,0.95654,6e-05,3.2217]
[1777996397633,42.69,81507.29,0.0,0.95686,6e-05,3.20283]
[1777996402670,42.67,81509.94,0.0,0.95711,6e-05,3.18802]
[1777996404682,42.67,81513.9,0.0,0.95736,6e-05,3.17299]
[1777996408711,42.66,81519.32,0.0,0.95771,6e-05,3.15214]
[1777996409717,42.66,81522.54,0.0,0.95791,6e-05,3.14027]
[1777996414752,42.65,81512.62,0.0,0.95741,6e-05,3.16837]
[1777996415760,42.65,81512.78,0.0,0.95743,6e-05,3.16749]
[1777996420795,42.65,81510.9,0.0,0.95734,6e-05,3.17283]
[1777996424823,42.64,81516.15,0.0,0.95768,6e-05,3.15261]
[1777996425830,42.64,81515.42,0.0,0.95764,6e-05,3.15497]
[1777996428854,42.63,81509.7,0.0,0.9573,6e-05,3.17482]
[1777996430865,42.63,81504.07,0.0,0.95697,6e-05,3.19469]
[1777996431873,42.63,81499.19,0.0,0.95667,6e-05,3.21216]
[1777996433887,42.63,81499.03,0.0,0.95667,6e-05,3.21228]
[1777996436908,42.62,81490.97,0.0,0.95618,6e-05,3.24111]
[1777996437915,42.62,81490.36,0.0,0.95615,6e-05,3.24307]
[1777996442950,42.62,81490.52,0.0,0.95618,6e-05,3.24106]
[1777996447984,42.61,81497.94,0.0,0.95667,6e-05,3.2122]
[1777996453026,42.61,81501.15,0.0,0.95688,6e-05,3.19955]
[1777996458063,42.6,81507.47,0.0,0.9573,6e-05,3.17505]
[1777996460076,42.6,81518.05,0.0,0.95795,6e-05,3.13626]
[1777996465110,42.59,81518.69,0.0,0.958,6e-05,3.13287]
[1777996467125,42.59,81508.07,0.0,0.95737,6e-05,3.1707]
[1777996471153,42.58,81513.22,0.0,0.95778,6e-05,3.14454]
[1777996476188,42.58,81511.49,0.0,0.9577,6e-05,3.14961]
[1777996481224,42.57,81511.21,0.0,0.9577,6e-05,3.1494]
[1777996486259,42.57,81509.39,0.0,0.95761,6e-05,3.15471]
[1777996489280,42.56,81501.84,0.0,0.95716,6e-05,3.18132]
[1777996490288,42.56,81496.28,0.0,0.95682,6e-05,3.20142]
[1777996491293,42.56,81496.51,0.0,0.95684,6e-05,3.20036]
[1777996495322,42.56,81505.8,0.0,0.95743,6e-05,3.16537]
[1777996497335,42.55,81507.36,0.0,0.95753,6e-05,3.15916]
[1777996503103,42.55,81505.76,0.0,0.95746,6e-05,3.16333]
[1777996508414,42.54,81506.68,0.0,0.95754,6e-05,3.1586]
[1777996513452,42.53,81506.12,0.0,0.95753,6e-05,3.15921]
[1777996516473,42.53,81498.81,0.0,0.9571,6e-05,3.18493]
[1777996517479,42.53,81494.62,0.0,0.95684,6e-05,3.20003]
[1777996520501,42.52,81490.42,0.0,0.9566,6e-05,3.21474]
[1777996525535,42.52,81485.52,0.0,0.95631,6e-05,3.23151]
[1777996526542,42.52,81480.12,0.0,0.95598,6e-05,3.25116]
[1777996530571,42.51,81485.78,0.0,0.95635,6e-05,3.22914]
[1777996533312,42.51,81481.74,0.0,0.95619,6e-05,3.2367]
[1777996538627,42.5,81482.07,0.0,0.95624,6e-05,3.23412]
[1777996543663,42.5,81480.3,0.0,0.95615,6e-05,3.23924]
[1777996548697,42.49,81481.02,0.0,0.95622,6e-05,3.2352]
[1777996553733,42.48,81480.6,0.0,0.95622,6e-05,3.23539]
[1777996558766,42.48,81483.67,0.0,0.95643,6e-05,3.22281]
[1777996560781,42.48,81491.15,0.0,0.9569,6e-05,3.19487]
[1777996561789,42.48,81496.5,0.0,0.95723,6e-05,3.17513]
[1777996562796,42.47,81497.91,0.0,0.95732,6e-05,3.16982]
[1777996566822,42.47,81511.6,0.0,0.95817,6e-05,3.11928]
[1777996567831,42.47,81516.96,0.0,0.9585,6e-05,3.0998]
[1777996572868,42.46,81513.41,0.0,0.95833,6e-05,3.11]
[1777996577900,42.45,81517.25,0.0,0.95857,6e-05,3.09526]
[1777996582935,42.45,81517.83,0.0,0.95862,6e-05,3.09227]
[1777996585955,42.45,81523.23,0.0,0.95895,6e-05,3.07244]
[1777996588976,42.44,81525.24,0.0,0.9591,6e-05,3.06364]
[1777996594013,42.37,81523.27,0.0,0.9593,6e-05,3.05003]
[1777996599046,42.35,81523.08,0.0,0.95937,6e-05,3.0457]
[1777996606096,42.32,81521.18,0.0,0.95937,6e-05,3.04554]
[1777996610124,42.3,81528.31,0.0,0.95985,6e-05,3.01636]
[1777996611130,42.3,81529.58,0.0,0.95994,6e-05,3.01095]
[1777996616166,42.29,81531.52,0.0,0.96007,6e-05,3.0031]
[1777996621204,42.29,81526.83,0.0,0.9598,6e-05,3.01955]
[1777996626236,42.29,81522.94,0.0,0.95957,6e-05,3.03314]
[1777996631276,42.29,81519.5,0.0,0.95937,6e-05,3.0452]
[1777996636306,42.29,81518.56,0.0,0.95932,6e-05,3.04834]
[1777996639327,42.29,81509.96,0.0,0.95881,6e-05,3.07892]
[1777996640334,42.29,81504.69,0.0,0.9585,6e-05,3.09774]
[1777996641341,42.29,81498.53,0.0,0.95813,6e-05,3.11983]
[1777996646377,42.28,81496.72,0.0,0.95803,6e-05,3.12556]
[1777996647383,42.28,81490.97,0.0,0.95768,6e-05,3.14638]
[1777996652419,42.28,81488.03,0.0,0.95759,6e-05,3.1502]
[1777996657453,42.28,81488.2,0.0,0.95761,6e-05,3.14916]
[1777996662488,42.27,81483.1,0.0,0.9573,6e-05,3.16728]
[1777996667523,42.27,81478.13,0.0,0.957,6e-05,3.18488]
[1777996669538,42.27,81476.92,0.0,0.95693,6e-05,3.18902]
[1777996674300,42.27,81480.59,0.0,0.95717,6e-05,3.17484]
[1777996679609,42.26,81491.56,0.0,0.95786,6e-05,3.13417]
[1777996680616,42.26,81495.48,0.0,0.95811,6e-05,3.11931]
[1777996684369,42.26,81499.46,0.0,0.95835,6e-05,3.10479]
[1777996689679,42.26,81494.85,0.0,0.95808,6e-05,3.12097]
[1777996694714,42.26,81490.26,0.0,0.9578,6e-05,3.13731]
[1777996697734,42.26,81482.09,0.0,0.95731,6e-05,3.16685]
[1777996699749,42.25,81480.78,0.0,0.95723,6e-05,3.17138]
[1777996704784,42.25,81482.57,0.0,0.95735,6e-05,3.16424]
[1777996709825,42.25,81480.61,0.0,0.95724,6e-05,3.17081]
[1777996714857,42.25,81479.44,0.0,0.95726,6e-05,3.16804]
[1777996720899,42.24,81478.73,0.0,0.95723,6e-05,3.16988]
[1777996725935,42.24,81475.9,0.0,0.95706,6e-05,3.17963]
[1777996727948,42.24,81470.45,0.0,0.95673,6e-05,3.19938]
[1777996729963,42.24,81480.34,0.0,0.95735,6e-05,3.16271]
[1777996730971,42.24,81482.5,0.0,0.95748,6e-05,3.1547]
[1777996731978,42.24,81487.74,0.0,0.95781,6e-05,3.13549]
[1777996733992,42.23,81490.91,0.0,0.95801,6e-05,3.12334]
[1777996739027,42.22,81489.02,0.0,0.95794,6e-05,3.12749]
[1777996744062,42.22,81481.12,0.0,0.95746,6e-05,3.15596]
[1777996749097,42.22,81483.41,0.0,0.95761,6e-05,3.14722]
[1777996754131,42.21,81483.96,0.0,0.95765,6e-05,3.14452]
[1777996761181,42.21,81484.9,0.0,0.95773,6e-05,3.14021]
[1777996766216,42.21,81483.59,0.0,0.95765,6e-05,3.14457]
[1777996771251,42.21,81481.01,0.0,0.95758,6e-05,3.14707]
[1777996776286,42.2,81481.53,0.0,0.95762,6e-05,3.14473]
[1777996778301,42.2,81486.79,0.0,0.95795,6e-05,3.12537]
[1777996783335,42.2,81486.57,0.0,0.95794,6e-05,3.12592]
[1777996788370,42.2,81484.66,0.0,0.95783,6e-05,3.1326]
[1777996793409,42.2,81483.03,0.0,0.95773,6e-05,3.13825]
[1777996794416,42.2,81476.94,0.0,0.95736,6e-05,3.1604]
[1777996796431,42.2,81472.15,0.0,0.95706,6e-05,3.17771]
[1777996800467,42.2,81478.58,0.0,0.95747,6e-05,3.15375]
[1777996802476,42.19,81493.13,0.0,0.95837,6e-05,3.10015]
[1777996803487,42.19,81511.84,0.0,0.9595,6e-05,3.0326]
[1777996805500,42.19,81522.47,0.0,0.96013,6e-05,2.9942]
[1777996806507,42.19,81530.66,0.0,0.96061,6e-05,2.96508]
[1777996811545,42.18,81534.99,0.0,0.9609,6e-05,2.94771]
[1777996816580,42.17,81532.63,0.0,0.96079,6e-05,2.95467]
[1777996821615,42.16,81529.54,0.0,0.96063,6e-05,2.96416]
[1777996824637,42.16,81521.13,0.0,0.96015,6e-05,2.99298]
[1777996825644,42.16,81520.6,0.0,0.96013,6e-05,2.99455]
[1777996830690,42.14,81516.6,0.0,0.95996,6e-05,3.0044]
[1777996835717,42.11,81519.05,0.0,0.96029,6e-05,2.98282]
[1777996837731,42.1,81509.21,0.0,0.95976,6e-05,3.01467]
[1777996838738,42.09,81509.87,0.0,0.95981,6e-05,3.012]
[1777996843773,42.09,81506.0,0.0,0.95961,6e-05,3.02412]
[1777996846798,42.08,81499.9,0.0,0.95926,6e-05,3.04488]
[1777996847800,42.08,81489.93,0.0,0.95867,6e-05,3.08037]
[1777996848808,42.08,81488.19,0.0,0.95857,6e-05,3.08622]
[1777996851829,42.07,81481.44,0.0,0.95818,6e-05,3.10933]
[1777996853845,42.07,81481.09,0.0,0.95818,6e-05,3.10961]
[1777996859886,42.05,81481.97,0.0,0.95828,6e-05,3.10349]
[1777996865665,42.02,81482.48,0.0,0.95844,6e-05,3.09377]
[1777996869956,42.0,81477.04,0.0,0.95817,6e-05,3.10999]
[1777996870963,41.99,81485.44,0.0,0.9587,6e-05,3.07819]
[1777996871971,41.99,81489.53,0.0,0.95897,6e-05,3.06211]
[1777996877004,41.96,81491.21,0.0,0.95918,6e-05,3.04952]
[1777996879019,41.96,81496.87,0.0,0.95951,6e-05,3.02942]
[1777996884057,41.96,81500.02,0.0,0.95969,6e-05,3.01885]
[1777996889089,41.97,81504.74,0.0,0.95996,6e-05,3.0027]
[1777996890096,41.97,81510.29,0.0,0.96028,6e-05,2.98303]
[1777996895131,41.97,81507.73,0.0,0.96021,6e-05,2.98614]
[1777996900166,41.97,81506.19,0.0,0.96011,6e-05,2.99197]
[1777996905201,41.97,81506.17,0.0,0.9601,6e-05,2.99233]
[1777996910236,41.97,81506.35,0.0,0.96011,6e-05,2.99198]
[1777996915271,41.97,81501.91,0.0,0.95984,6e-05,3.00802]
[1777996920306,41.97,81498.5,0.0,0.95964,6e-05,3.02037]
[1777996923327,41.98,81493.96,0.0,0.95936,6e-05,3.03691]
[1777996928362,41.98,81482.97,0.0,0.95869,6e-05,3.07712]
[1777996929369,41.98,81481.16,0.0,0.95858,6e-05,3.08374]
[1777996934405,41.98,81480.28,0.0,0.95852,6e-05,3.08716]
[1777996939438,41.98,81482.63,0.0,0.95866,6e-05,3.07891]
[1777996943468,41.98,81475.9,0.0,0.95825,6e-05,3.10351]
[1777996945481,41.98,81470.67,0.0,0.95793,6e-05,3.12259]
[1777996950517,41.98,81473.25,0.0,0.95809,6e-05,3.11308]
[1777996955552,41.98,81472.49,0.0,0.95812,6e-05,3.10937]
[1777996960587,41.98,81472.19,0.0,0.95811,6e-05,3.11041]
[1777996965622,41.98,81470.97,0.0,0.95803,6e-05,3.11477]
[1777996969651,41.98,81478.64,0.0,0.9585,6e-05,3.08681]
[1777996970659,41.98,81484.59,0.0,0.95886,6e-05,3.06532]
[1777996972676,41.98,81475.93,0.0,0.95833,6e-05,3.09676]
[1777996973680,41.98,81467.99,0.0,0.95785,6e-05,3.12568]
[1777996978714,41.97,81462.58,0.0,0.95754,6e-05,3.14394]
[1777996982742,41.96,81455.98,0.0,0.9572,6e-05,3.16426]
[1777996985763,41.95,81468.58,0.0,0.95798,6e-05,3.11777]
[1777996989791,41.95,81476.02,0.0,0.95844,6e-05,3.09056]
[1777996994833,41.95,81474.09,0.0,0.95832,6e-05,3.09757]
[1777996998854,41.95,81468.63,0.0,0.95799,6e-05,3.11743]
[1777997003891,41.95,81469.99,0.0,0.95807,6e-05,3.11233]
[1777997004898,41.95,81498.78,0.0,0.95981,6e-05,3.00838]
[1777997005905,41.95,81502.69,0.0,0.96004,6e-05,2.99459]
[1777997007659,41.96,81496.88,0.0,0.95969,6e-05,3.01563]
[1777997012954,41.96,81484.68,0.0,0.95903,6e-05,3.05373]
[1777997013961,41.96,81478.63,0.0,0.95866,6e-05,3.07568]
[1777997014968,41.96,81475.47,0.0,0.95847,6e-05,3.0872]
[1777997017729,41.96,81471.63,0.0,0.95823,6e-05,3.10124]
[1777997021010,41.96,81467.51,0.0,0.95798,6e-05,3.11623]
[1777997026045,41.96,81468.71,0.0,0.95805,6e-05,3.1117]
[1777997028807,41.96,81462.49,0.0,0.95767,6e-05,3.13438]
[1777997030076,41.96,81488.29,0.0,0.95925,6e-05,3.04053]
[1777997031080,41.96,81490.35,0.0,0.95937,6e-05,3.03321]
[1777997034101,41.96,81480.54,0.0,0.95877,6e-05,3.06884]
[1777997035113,41.96,81479.73,0.0,0.95872,6e-05,3.0718]
[1777997036116,41.96,81487.73,0.0,0.95921,6e-05,3.04297]
[1777997037122,41.96,81497.07,0.0,0.95976,6e-05,3.00958]
[1777997038129,41.96,81497.33,0.0,0.95978,6e-05,3.00879]
[1777997040143,41.96,81481.91,0.0,0.95885,6e-05,3.06446]
[1777997041150,41.96,81477.69,0.0,0.95859,6e-05,3.07979]
[1777997043164,41.96,81476.86,0.0,0.95854,6e-05,3.08284]
[1777997045178,41.96,81482.48,0.0,0.95888,6e-05,3.06257]
[1777997049206,41.96,81484.73,0.0,0.95901,6e-05,3.05471]
[1777997054241,41.96,81482.82,0.0,0.95889,6e-05,3.0619]
[1777997056255,41.97,81489.67,0.0,0.9593,6e-05,3.03735]
[1777997057263,41.97,81490.12,0.0,0.95933,6e-05,3.03583]
[1777997062297,41.97,81493.26,0.0,0.9595,6e-05,3.02513]
[1777997067332,41.97,81493.96,0.0,0.95953,6e-05,3.0233]
[1777997071359,41.97,81501.05,0.0,0.96002,6e-05,2.99225]
[1777997076395,41.98,81498.92,0.0,0.95988,6e-05,3.0007]
[1777997081430,41.98,81499.42,0.0,0.9599,6e-05,2.99978]
[1777997086472,41.99,81502.04,0.0,0.96004,6e-05,2.99134]
[1777997091509,41.99,81515.44,0.0,0.96081,6e-05,2.94475]
[1777997092515,41.99,81529.53,0.0,0.96162,6e-05,2.8956]
[1777997093520,41.99,81531.21,0.0,0.96171,6e-05,2.88997]
[1777997098555,42.0,81533.43,0.0,0.96182,6e-05,2.88331]
[1777997101576,42.0,81521.96,0.0,0.96116,6e-05,2.92395]
[1777997102586,42.0,81524.53,0.0,0.9613,6e-05,2.91513]
[1777997105605,42.0,81530.17,0.0,0.96162,6e-05,2.89567]
[1777997110639,41.99,81534.04,0.0,0.96188,6e-05,2.88007]
[1777997111646,41.99,81539.18,0.0,0.96217,6e-05,2.86217]
[1777997116683,42.0,81538.99,0.0,0.96214,6e-05,2.86425]
[1777997121719,41.97,81539.23,0.0,0.96224,6e-05,2.8578]
[1777997122726,41.97,81532.1,0.0,0.96183,6e-05,2.8827]
[1777997123737,41.97,81525.24,0.0,0.96144,6e-05,2.90657]
[1777997124742,41.97,81518.85,0.0,0.96108,6e-05,2.92868]
[1777997128768,41.97,81511.37,0.0,0.96066,6e-05,2.95403]
[1777997133805,41.96,81509.95,0.0,0.96067,6e-05,2.95148]
[1777997138840,41.96,81510.67,0.0,0.96071,6e-05,2.94951]
[1777997143875,41.96,81511.71,0.0,0.96077,6e-05,2.94577]
[1777997148909,41.97,81510.41,0.0,0.96068,6e-05,2.95098]
[1777997153945,41.97,81509.47,0.0,0.96062,6e-05,2.95491]
[1777997155959,41.97,81519.9,0.0,0.96122,6e-05,2.91858]
[1777997160994,41.97,81527.94,0.0,0.96166,6e-05,2.89143]
[1777997162003,41.98,81532.66,0.0,0.96193,6e-05,2.87528]
[1777997167045,41.93,81505.49,0.0,0.96054,6e-05,2.95961]
[1777997168046,41.93,81485.4,0.0,0.95934,6e-05,3.03146]
[1777997169795,41.93,81480.47,0.0,0.95904,6e-05,3.04944]
[1777997175096,41.92,81481.23,0.0,0.9591,6e-05,3.04572]
[1777997178118,41.92,81488.56,0.0,0.95955,6e-05,3.01873]
[1777997179863,41.92,81496.67,0.0,0.96005,6e-05,2.98911]
[1777997181137,41.92,81497.28,0.0,0.96009,6e-05,2.98665]
[1777997186173,41.92,81494.37,0.0,0.95991,6e-05,2.99755]
[1777997191208,41.92,81502.37,0.0,0.96044,6e-05,2.96384]
[1777997192214,41.92,81509.27,0.0,0.96084,6e-05,2.93973]
[1777997193233,41.92,81508.69,0.0,0.96081,6e-05,2.94158]
[1777997195235,41.93,81515.64,0.0,0.9612,6e-05,2.91778]
[1777997197253,41.92,81527.11,0.0,0.96186,6e-05,2.87749]
[1777997198260,41.92,81538.34,0.0,0.96251,6e-05,2.8382]
[1777997200008,41.92,81544.46,0.0,0.96287,6e-05,2.81627]
[1777997203295,41.92,81556.54,0.0,0.96353,5e-05,2.77517]
[1777997204302,41.92,81559.37,0.0,0.96369,5e-05,2.76566]
[1777997206316,41.92,81554.05,0.0,0.96339,6e-05,2.7838]
[1777997207323,41.92,81546.55,0.0,0.96298,6e-05,2.80937]
[1777997208330,41.92,81540.3,0.0,0.96263,6e-05,2.83076]
[1777997209337,41.92,81537.09,0.0,0.96245,6e-05,2.84176]
[1777997214373,41.92,81532.25,0.0,0.96218,6e-05,2.85816]
[1777997219409,41.92,81537.98,0.0,0.96251,6e-05,2.83805]
[1777997221421,41.92,81543.35,0.0,0.96281,6e-05,2.81957]
[1777997225449,41.92,81530.94,0.0,0.96209,6e-05,2.86362]
[1777997226456,41.92,81525.0,0.0,0.96175,6e-05,2.8846]
[1777997227463,41.93,81521.93,0.0,0.96157,6e-05,2.89564]
[1777997232498,41.92,81517.26,0.0,0.96131,6e-05,2.91117]
[1777997233504,41.92,81511.83,0.0,0.961,6e-05,2.93004]
[1777997235518,41.92,81511.02,0.0,0.96096,6e-05,2.93248]
[1777997236526,41.92,81505.36,0.0,0.96063,6e-05,2.95222]
[1777997238540,41.92,81503.16,0.0,0.96051,6e-05,2.95952]
[1777997243574,41.91,81499.35,0.0,0.96031,6e-05,2.97178]
[1777997249617,41.9,81496.87,0.0,0.96018,6e-05,2.97948]
[1777997254653,41.91,81495.61,0.0,0.96017,6e-05,2.9782]
[1777997259688,41.9,81494.27,0.0,0.96011,6e-05,2.98213]
[1777997261705,41.9,81499.9,0.0,0.96045,6e-05,2.9617]
[1777997264723,41.9,81504.34,0.0,0.96072,6e-05,2.94545]
[1777997269762,41.9,81507.37,0.0,0.96091,6e-05,2.93397]
[1777997271781,41.89,81492.55,0.0,0.96004,6e-05,2.98612]
[1777997272796,41.89,81493.63,0.0,0.96011,6e-05,2.98204]
[1777997277822,41.89,81498.03,0.0,0.96039,6e-05,2.96531]
[1777997282860,41.88,81497.78,0.0,0.96039,6e-05,2.96516]
[1777997283867,41.88,81506.31,0.0,0.96089,6e-05,2.9348]
[1777997284874,41.88,81503.66,0.0,0.96074,6e-05,2.94399]
[1777997289909,41.88,81504.23,0.0,0.96079,6e-05,2.94112]
[1777997294943,41.87,81504.39,0.0,0.96081,6e-05,2.9397]
[1777997299978,41.87,81503.3,0.0,0.96077,6e-05,2.9425]
[1777997305014,41.87,81502.52,0.0,0.96073,6e-05,2.94458]
[1777997310049,41.86,81505.45,0.0,0.96091,6e-05,2.93355]
[1777997316104,41.87,81507.27,0.0,0.96108,6e-05,2.92212]
[1777997318106,41.87,81501.13,0.0,0.96071,6e-05,2.94411]
[1777997321126,41.87,81488.61,0.0,0.95997,6e-05,2.98862]
[1777997326162,41.86,81485.57,0.0,0.95981,6e-05,2.99814]
[1777997331197,41.86,81481.78,0.0,0.95961,6e-05,3.01039]
[1777997336232,41.85,81479.42,0.0,0.95949,6e-05,3.01748]
[1777997338245,41.85,81476.11,0.0,0.9593,6e-05,3.02878]
[1777997340990,41.85,81469.15,0.0,0.95889,6e-05,3.05329]
[1777997342273,41.84,81468.39,0.0,0.95886,6e-05,3.05538]
[1777997345295,41.84,81463.93,0.0,0.9586,6e-05,3.07045]
[1777997351061,41.83,81460.4,0.0,0.95843,6e-05,3.08083]
[1777997356373,41.82,81464.11,0.0,0.95869,6e-05,3.06524]
[1777997361408,41.81,81466.94,0.0,0.9589,6e-05,3.05298]
[1777997362415,41.81,81478.55,0.0,0.9596,6e-05,3.01069]
[1777997363421,41.8,81481.32,0.0,0.95977,6e-05,3.00043]
[1777997368458,41.8,81477.96,0.0,0.95958,6e-05,3.01186]
[1777997373493,41.8,81481.52,0.0,0.95989,6e-05,2.99165]
[1777997378527,41.8,81479.92,0.0,0.95978,6e-05,2.99835]
[1777997381548,41.8,81474.36,0.0,0.95944,6e-05,3.01882]
[1777997382555,41.8,81466.85,0.0,0.95898,6e-05,3.04608]
[1777997383562,41.8,81459.72,0.0,0.95855,6e-05,3.07207]
[1777997386583,41.8,81457.29,0.0,0.95842,6e-05,3.07962]
[1777997388596,41.79,81452.7,0.0,0.95815,6e-05,3.09548]
[1777997393632,41.79,81445.99,0.0,0.95775,6e-05,3.11912]
[1777997394639,41.79,81440.99,0.0,0.95744,6e-05,3.13751]
[1777997395646,41.79,81440.88,0.0,0.95744,6e-05,3.13784]
[1777997400680,41.79,81442.49,0.0,0.95754,6e-05,3.13152]
[1777997405715,41.79,81448.41,0.0,0.95792,6e-05,3.10935]
[1777997408743,41.78,81424.72,0.0,0.95643,6e-05,3.197]
[1777997409746,41.78,81425.54,0.0,0.95648,6e-05,3.19374]
[1777997412768,41.78,81418.35,0.0,0.95603,6e-05,3.2201]
[1777997413776,41.78,81421.89,0.0,0.95627,6e-05,3.20656]
[1777997415791,41.78,81427.55,0.0,0.95663,6e-05,3.18495]
[1777997418810,41.78,81426.46,0.0,0.95657,6e-05,3.18847]
[1777997420824,41.77,81421.06,0.0,0.95624,6e-05,3.20829]
[1777997422840,41.77,81412.58,0.0,0.9557,6e-05,3.23975]
[1777997423849,41.77,81405.67,0.0,0.95525,7e-05,3.26564]
[1777997424854,41.77,81402.33,0.0,0.95504,7e-05,3.27802]
[1777997426870,41.77,81398.82,0.0,0.95482,7e-05,3.2907]
[1777997428884,41.76,81407.28,0.0,0.95539,7e-05,3.25784]
[1777997430898,41.76,81414.2,0.0,0.95585,6e-05,3.2311]
[1777997432910,41.76,81409.47,0.0,0.95563,6e-05,3.24182]
[1777997434925,41.75,81405.83,0.0,0.9554,7e-05,3.25501]
[1777997438952,41.75,81400.24,0.0,0.95506,7e-05,3.27498]
[1777997443986,41.74,81404.15,0.0,0.95534,7e-05,3.25846]
[1777997448015,41.74,81410.92,0.0,0.95581,6e-05,3.23163]
[1777997449022,41.74,81418.34,0.0,0.95629,6e-05,3.20343]
[1777997450037,41.73,81418.7,0.0,0.95631,6e-05,3.20186]
[1777997455070,41.73,81412.78,0.0,0.95595,6e-05,3.22298]
[1777997458094,41.73,81420.06,0.0,0.95643,6e-05,3.19489]
[1777997462123,41.72,81423.62,0.0,0.95667,6e-05,3.18077]
[1777997467159,41.72,81429.44,0.0,0.95706,6e-05,3.15818]
[1777997470181,41.72,81437.03,0.0,0.95754,6e-05,3.12961]
[1777997471194,41.72,81440.74,0.0,0.95778,6e-05,3.11582]
[1777997473207,41.72,81438.06,0.0,0.95761,6e-05,3.12557]
[1777997474213,41.71,81435.22,0.0,0.95744,6e-05,3.13587]
[1777997476221,41.71,81440.39,0.0,0.95776,6e-05,3.11661]
[1777997481257,41.71,81439.66,0.0,0.95772,6e-05,3.11888]
[1777997483272,41.71,81451.0,0.0,0.95843,6e-05,3.07713]
[1777997484278,41.71,81459.33,0.0,0.95894,6e-05,3.0468]
[1777997489313,41.71,81457.86,0.0,0.95885,6e-05,3.05231]
[1777997492333,41.71,81463.31,0.0,0.95926,6e-05,3.02625]
[1777997497369,41.71,81461.07,0.0,0.95912,6e-05,3.03458]
[1777997502117,41.71,81467.71,0.0,0.95952,6e-05,3.01079]
[1777997507439,41.72,81468.74,0.0,0.95957,6e-05,3.0075]
[1777997512187,41.72,81462.64,0.0,0.9592,6e-05,3.02983]
[1777997513482,41.72,81462.83,0.0,0.95921,6e-05,3.02923]
[1777997515498,41.72,81457.48,0.0,0.95888,6e-05,3.04871]
[1777997516504,41.72,81452.85,0.0,0.9586,6e-05,3.06557]
[1777997517511,41.72,81444.36,0.0,0.95807,6e-05,3.09662]
[1777997518518,41.72,81441.65,0.0,0.95791,6e-05,3.10651]
[1777997523556,41.72,81454.43,0.0,0.9587,6e-05,3.0593]
[1777997524561,41.72,81461.34,0.0,0.95912,6e-05,3.03419]
[1777997525569,41.72,81459.38,0.0,0.959,6e-05,3.04132]
[1777997530603,41.72,81461.01,0.0,0.9591,6e-05,3.03556]
[1777997532337,41.72,81472.91,0.0,0.95982,6e-05,2.99268]
[1777997532617,41.72,81472.91,0.0,0.95982,6e-05,2.99278]
[1777997535638,41.72,81477.57,0.0,0.96009,6e-05,2.97643]
[1777997540673,41.72,81475.67,0.0,0.95996,6e-05,2.98396]
[1777997543694,41.72,81472.15,0.0,0.95975,6e-05,2.99696]
[1777997548729,41.73,81476.68,0.0,0.96001,6e-05,2.98131]
[1777997553764,41.73,81473.14,0.0,0.95987,6e-05,2.9883]
[1777997558810,41.73,81485.71,0.0,0.9606,6e-05,2.9442]
[1777997559817,41.74,81484.29,0.0,0.96048,6e-05,2.95129]
[1777997563844,41.75,81478.83,0.0,0.96015,6e-05,2.97149]
[1777997566866,41.75,81473.73,0.0,0.95983,6e-05,2.99021]
[1777997568879,41.75,81465.23,0.0,0.95932,6e-05,3.02104]
[1777997573915,41.75,81462.28,0.0,0.95913,6e-05,3.03216]
[1777997575928,41.75,81457.08,0.0,0.95881,6e-05,3.05113]
[1777997580965,41.75,81462.23,0.0,0.95912,6e-05,3.03271]
[1777997587007,41.76,81463.35,0.0,0.95918,6e-05,3.02902]
[1777997592042,41.76,81465.8,0.0,0.95933,6e-05,3.02048]
[1777997597076,41.76,81468.34,0.0,0.95947,6e-05,3.01172]
[1777997599090,41.76,81473.66,0.0,0.95979,6e-05,2.99279]
[1777997602112,41.77,81465.48,0.0,0.95926,6e-05,3.02454]
[1777997603121,41.77,81457.49,0.0,0.95877,6e-05,3.05355]
[1777997604126,41.77,81452.33,0.0,0.95846,6e-05,3.07235]
[1777997605133,41.77,81455.09,0.0,0.95863,6e-05,3.06227]
[1777997610168,41.77,81454.36,0.0,0.95858,6e-05,3.06488]
[1777997615203,41.77,81455.56,0.0,0.95874,6e-05,3.05403]
[1777997620240,41.77,81454.7,0.0,0.95869,6e-05,3.0571]
[1777997624269,41.77,81467.68,0.0,0.95947,6e-05,3.01011]
[1777997625275,41.77,81471.7,0.0,0.95972,6e-05,2.99573]
[1777997630312,41.77,81466.7,0.0,0.95941,6e-05,3.01412]
[1777997632326,41.77,81461.45,0.0,0.95909,6e-05,3.03318]
[1777997635347,41.77,81467.74,0.0,0.95947,6e-05,3.01061]
[1777997640385,41.77,81468.74,0.0,0.95952,6e-05,3.00745]
[1777997643404,41.78,81462.48,0.0,0.95914,6e-05,3.03015]
[1777997645419,41.78,81461.48,0.0,0.95908,6e-05,3.03383]
[1777997650455,41.78,81458.46,0.0,0.95889,6e-05,3.04485]
[1777997655490,41.78,81458.37,0.0,0.95889,6e-05,3.0451]
[1777997660525,41.78,81460.66,0.0,0.95903,6e-05,3.03681]
[1777997663549,41.78,81450.47,0.0,0.9584,6e-05,3.07384]
[1777997664553,41.78,81443.98,0.0,0.958,6e-05,3.09753]
[1777997665559,41.77,81442.47,0.0,0.95791,6e-05,3.10298]
[1777997670595,41.77,81442.09,0.0,0.9579,6e-05,3.10385]
[1777997673323,41.77,81447.45,0.0,0.95831,6e-05,3.07753]
[1777997673615,41.77,81447.45,0.0,0.95831,6e-05,3.07748]
[1777997678652,41.77,81441.61,0.0,0.95795,6e-05,3.09865]
[1777997683686,41.77,81441.1,0.0,0.95793,6e-05,3.10025]
[1777997688722,41.77,81439.29,0.0,0.95782,6e-05,3.10667]
[1777997690735,41.77,81417.96,0.0,0.95647,6e-05,3.18569]
[1777997691743,41.77,81415.41,0.0,0.95631,6e-05,3.19506]
[1777997693465,41.76,81408.74,0.0,0.95589,6e-05,3.2197]
[1777997696778,41.76,81403.91,0.0,0.95559,7e-05,3.23718]
[1777997699800,41.76,81412.55,0.0,0.95616,6e-05,3.20381]
[1777997700806,41.76,81416.96,0.0,0.95645,6e-05,3.18705]
[1777997705841,41.75,81415.29,0.0,0.95636,6e-05,3.1923]
[1777997710876,41.75,81415.63,0.0,0.9564,6e-05,3.19009]
[1777997711883,41.75,81408.03,0.0,0.95591,6e-05,3.21846]
[1777997713605,41.74,81404.17,0.0,0.95567,6e-05,3.23253]
[1777997718932,41.74,81405.13,0.0,0.95575,6e-05,3.22762]
[1777997722960,41.73,81397.45,0.0,0.95527,7e-05,3.25563]
[1777997726987,41.73,81381.44,0.0,0.95423,7e-05,3.3156]
[1777997727994,41.73,81378.22,0.0,0.95403,7e-05,3.32758]
[1777997730013,41.72,81384.76,0.0,0.95448,7e-05,3.30159]
[1777997731016,41.72,81390.06,0.0,0.95492,7e-05,3.27426]
[1777997732026,41.72,81393.99,0.0,0.95518,7e-05,3.25894]
[1777997733029,41.72,81399.84,0.0,0.95557,7e-05,3.23641]
[1777997734036,41.72,81403.13,0.0,0.95579,6e-05,3.22369]
[1777997738064,41.71,81406.18,0.0,0.956,6e-05,3.21117]
[1777997743100,41.71,81401.99,0.0,0.95575,6e-05,3.22578]
[1777997748135,41.7,81401.19,0.0,0.95572,7e-05,3.22756]
[1777997753170,41.7,81398.98,0.0,0.9556,7e-05,3.23465]
[1777997758205,41.69,81402.29,0.0,0.95584,6e-05,3.22093]
[1777997763244,41.68,81397.05,0.0,0.95551,7e-05,3.23959]
[1777997768281,41.68,81396.11,0.0,0.95547,7e-05,3.24191]
[1777997770289,41.68,81404.9,0.0,0.95605,6e-05,3.20819]
[1777997771295,41.68,81408.13,0.0,0.95627,6e-05,3.19584]
[1777997774317,41.67,81413.89,0.0,0.95664,6e-05,3.17373]
[1777997776331,41.67,81417.6,0.0,0.95689,6e-05,3.15963]
[1777997779351,41.67,81423.29,0.0,0.95725,6e-05,3.13814]
[1777997784387,41.67,81423.66,0.0,0.95728,6e-05,3.13641]
[1777997789422,41.67,81423.8,0.0,0.9573,6e-05,3.13552]
[1777997795464,41.67,81426.03,0.0,0.95753,6e-05,3.12031]
[1777997796471,41.67,81420.65,0.0,0.95719,6e-05,3.14021]
[1777997797478,41.67,81418.59,0.0,0.95706,6e-05,3.14777]
[1777997802513,41.66,81417.5,0.0,0.957,6e-05,3.15123]
[1777997807548,41.66,81419.06,0.0,0.95711,6e-05,3.14487]
[1777997810569,41.66,81414.04,0.0,0.95679,6e-05,3.16327]
[1777997815604,41.65,81409.48,0.0,0.95652,6e-05,3.17948]
[1777997818625,41.65,81415.2,0.0,0.95689,6e-05,3.15766]
[1777997823661,41.65,81419.07,0.0,0.95714,6e-05,3.14265]
[1777997828695,41.65,81420.47,0.0,0.95724,6e-05,3.13703]
[1777997831720,41.65,81403.31,0.0,0.95615,6e-05,3.20109]
[1777997832724,41.65,81395.97,0.0,0.95567,7e-05,3.22873]
[1777997833735,41.65,81394.78,0.0,0.9556,7e-05,3.23306]
[1777997834738,41.64,81396.33,0.0,0.9557,7e-05,3.22672]
[1777997839775,41.64,81398.35,0.0,0.95586,7e-05,3.21795]
[1777997843801,41.64,81404.5,0.0,0.95627,6e-05,3.19389]
[1777997849557,41.63,81401.64,0.0,0.9561,6e-05,3.20367]
[1777997853870,41.63,81407.99,0.0,0.95661,6e-05,3.17224]
[1777997859626,41.62,81408.42,0.0,0.95665,6e-05,3.16974]
[1777997864949,41.62,81408.89,0.0,0.95669,6e-05,3.16726]
[1777997867971,41.62,81401.32,0.0,0.95621,6e-05,3.19526]
[1777997869698,41.62,81402.16,0.0,0.95627,6e-05,3.19173]
[1777997875021,41.61,81405.23,0.0,0.95649,6e-05,3.17929]
[1777997879768,41.61,81396.09,0.0,0.95591,7e-05,3.21282]
[1777997885090,41.6,81397.02,0.0,0.95599,6e-05,3.20821]
[1777997890129,41.6,81400.22,0.0,0.95622,6e-05,3.19505]
[1777997891132,41.6,81408.02,0.0,0.95672,6e-05,3.16554]
[1777997892139,41.6,81414.08,0.0,0.95711,6e-05,3.14274]
[1777997893146,41.6,81415.79,0.0,0.95722,6e-05,3.13625]
[1777997898182,41.59,81414.39,0.0,0.95714,6e-05,3.14092]
[1777997903217,41.59,81415.46,0.0,0.95722,6e-05,3.13639]
[1777997908252,41.59,81415.22,0.0,0.95721,6e-05,3.13679]
[1777997909260,41.59,81420.97,0.0,0.95758,6e-05,3.11533]
[1777997910269,41.59,81423.66,0.0,0.95775,6e-05,3.10531]
[1777997915301,41.59,81421.37,0.0,0.95769,6e-05,3.10706]
[1777997919331,41.59,81426.81,0.0,0.95803,6e-05,3.08683]
[1777997924364,41.59,81427.4,0.0,0.95807,6e-05,3.08464]
[1777997929401,41.59,81428.86,0.0,0.95816,6e-05,3.07935]
[1777997934435,41.59,81427.61,0.0,0.95808,6e-05,3.08396]
[1777997939469,41.59,81427.86,0.0,0.9581,6e-05,3.08307]
[1777997944505,41.59,81428.79,0.0,0.95816,6e-05,3.07966]
[1777997949542,41.59,81428.65,0.0,0.95815,6e-05,3.08016]
[1777997954575,41.59,81428.53,0.0,0.95814,6e-05,3.08054]
[1777997959610,41.59,81428.8,0.0,0.95816,6e-05,3.07945]
[1777997964645,41.59,81430.77,0.0,0.95828,6e-05,3.07208]
[1777997969680,41.59,81431.33,0.0,0.95832,6e-05,3.06997]
[1777997973708,41.58,81439.7,0.0,0.95892,6e-05,3.03286]
[1777997974715,41.59,81446.24,0.0,0.95932,6e-05,3.00913]
[1777997975722,41.59,81447.92,0.0,0.95942,6e-05,3.00312]
[1777997979749,41.59,81454.1,0.0,0.95979,6e-05,2.9812]
[1777997980756,41.59,81459.14,0.0,0.96009,6e-05,2.96321]
[1777997981764,41.59,81458.98,0.0,0.96008,6e-05,2.96347]
[1777997986798,41.59,81460.47,0.0,0.96016,6e-05,2.95914]
[1777997991834,41.59,81452.84,0.0,0.95968,6e-05,2.9874]
[1777997996869,41.6,81454.71,0.0,0.95979,6e-05,2.9813]
[1777998001904,41.6,81451.26,0.0,0.95957,6e-05,2.99436]
[1777998004925,41.6,81442.3,0.0,0.95902,6e-05,3.02714]
[1777998005931,41.6,81438.97,0.0,0.95881,6e-05,3.03931]
[1777998010966,41.6,81435.54,0.0,0.9586,6e-05,3.05198]
[1777998016002,41.6,81436.03,0.0,0.95863,6e-05,3.05019]
[1777998021095,41.6,81432.38,0.0,0.9584,6e-05,3.0635]
[1777998026122,41.6,81432.54,0.0,0.95841,6e-05,3.06282]
[1777998027130,41.6,81438.18,0.0,0.95876,6e-05,3.04218]
[1777998028138,41.6,81437.43,0.0,0.95872,6e-05,3.04495]
[1777998033172,41.6,81440.93,0.0,0.95901,6e-05,3.02596]
[1777998034179,41.6,81447.33,0.0,0.9594,6e-05,3.0028]
[1777998035186,41.6,81448.22,0.0,0.95945,6e-05,2.99968]
[1777998040907,41.61,81451.65,0.0,0.95965,6e-05,2.98797]
[1777998045258,41.61,81458.39,0.0,0.96005,6e-05,2.96426]
[1777998049283,41.61,81464.39,0.0,0.96039,6e-05,2.94348]
[1777998054319,41.62,81464.62,0.0,0.96039,6e-05,2.94367]
[1777998059354,41.62,81466.49,0.0,0.96048,6e-05,2.93804]
[1777998064389,41.63,81473.23,0.0,0.96087,6e-05,2.91517]
[1777998069435,41.63,81485.21,0.0,0.96155,6e-05,2.87419]
[1777998070443,41.63,81496.33,0.0,0.96219,6e-05,2.83518]
[1777998071452,41.63,81508.58,0.0,0.96289,6e-05,2.7927]
[1777998072456,41.63,81513.76,0.0,0.96318,6e-05,2.77491]
[1777998076485,41.63,81508.07,0.0,0.96286,6e-05,2.79449]
[1777998077493,41.63,81497.86,0.0,0.96228,6e-05,2.83016]
[1777998078499,41.64,81489.86,0.0,0.96181,6e-05,2.85847]
[1777998079505,41.64,81484.64,0.0,0.9615,6e-05,2.87715]
[1777998081519,41.64,81481.26,0.0,0.9613,6e-05,2.88924]
[1777998086556,41.65,81487.71,0.0,0.96165,6e-05,2.86828]
[1777998091593,41.66,81492.15,0.0,0.96195,6e-05,2.84828]
[1777998092598,41.65,81495.7,0.0,0.96216,6e-05,2.83582]
[1777998093605,41.65,81502.87,0.0,0.96257,6e-05,2.81089]
[1777998094612,41.65,81503.08,0.0,0.96258,6e-05,2.81014]
[1777998099648,41.65,81499.9,0.0,0.9624,6e-05,2.82103]
[1777998104682,41.65,81498.02,0.0,0.9623,6e-05,2.82744]
[1777998106697,41.65,81491.86,0.0,0.96194,6e-05,2.84881]
[1777998108710,41.65,81484.42,0.0,0.96151,6e-05,2.8747]
[1777998112738,41.65,81478.86,0.0,0.9612,6e-05,2.89384]
[1777998117777,41.65,81480.51,0.0,0.9613,6e-05,2.88736]
[1777998121806,41.65,81487.46,0.0,0.96172,6e-05,2.8625]
[1777998123818,41.64,81484.02,0.0,0.96152,6e-05,2.8744]
[1777998128853,41.64,81488.47,0.0,0.96178,6e-05,2.85834]
[1777998130872,41.65,81480.61,0.0,0.96132,6e-05,2.88662]
[1777998135903,41.65,81482.5,0.0,0.9614,6e-05,2.88146]
[1777998140939,41.66,81483.36,0.0,0.96141,6e-05,2.8807]
[1777998145976,41.67,81482.13,0.0,0.96131,6e-05,2.88687]
[1777998146980,41.67,81475.96,0.0,0.96094,6e-05,2.90897]
[1777998152016,41.68,81466.83,0.0,0.96046,6e-05,2.93662]
[1777998158059,41.69,81465.41,0.0,0.96034,6e-05,2.94335]
[1777998163094,41.69,81468.35,0.0,0.9605,6e-05,2.93423]
[1777998166115,41.7,81462.4,0.0,0.96013,6e-05,2.95623]
[1777998170143,41.7,81455.91,0.0,0.95972,6e-05,2.98036]
[1777998175189,41.71,81459.21,0.0,0.95991,6e-05,2.9694]
[1777998180213,41.71,81462.49,0.0,0.96009,6e-05,2.9586]
[1777998185247,41.71,81463.46,0.0,0.96013,6e-05,2.95607]
[1777998188269,41.72,81473.51,0.0,0.96072,6e-05,2.92087]
[1777998189276,41.72,81475.7,0.0,0.96085,6e-05,2.91336]
[1777998194311,41.72,81474.42,0.0,0.96075,6e-05,2.91911]
[1777998199345,41.73,81475.14,0.0,0.96077,6e-05,2.91774]
[1777998202035,41.73,81459.06,0.0,0.9598,6e-05,2.97571]
[1777998203374,41.73,81455.02,0.0,0.95956,6e-05,2.99037]
[1777998205389,41.73,81447.22,0.0,0.95908,6e-05,3.01874]
[1777998212108,41.74,81441.68,0.0,0.95881,6e-05,3.03287]
[1777998214451,41.74,81441.61,0.0,0.95881,6e-05,3.03323]
[1777998217471,41.74,81442.29,0.0,0.95884,6e-05,3.03096]
[1777998222506,41.74,81440.45,0.0,0.95872,6e-05,3.038]
[1777998227542,41.74,81436.95,0.0,0.9585,6e-05,3.05108]
[1777998230563,41.74,81431.33,0.0,0.95815,6e-05,3.07179]
[1777998231569,41.74,81425.44,0.0,0.95778,6e-05,3.09346]
[1777998232577,41.74,81421.62,0.0,0.95754,6e-05,3.10754]
[1777998238618,41.74,81423.0,0.0,0.95763,6e-05,3.10225]
[1777998243653,41.74,81421.12,0.0,0.95752,6e-05,3.10895]
[1777998248689,41.74,81424.17,0.0,0.95772,6e-05,3.09742]
[1777998253724,41.74,81428.26,0.0,0.95797,6e-05,3.08224]
[1777998258759,41.74,81427.37,0.0,0.95792,6e-05,3.08538]
[1777998264803,41.74,81426.76,0.0,0.95788,6e-05,3.08745]
[1777998269842,41.74,81409.2,0.0,0.95678,6e-05,3.15233]
[1777998270865,41.74,81396.25,0.0,0.95594,7e-05,3.20074]
[1777998271868,41.73,81384.42,0.0,0.95526,7e-05,3.23863]
[1777998272877,41.73,81374.22,0.0,0.95459,7e-05,3.27725]
[1777998273883,41.73,81377.52,0.0,0.95481,7e-05,3.26429]
[1777998274889,41.73,81390.73,0.0,0.95569,7e-05,3.21377]
[1777998275898,41.73,81392.08,0.0,0.95578,7e-05,3.20842]
[1777998277913,41.73,81405.28,0.0,0.95664,6e-05,3.15837]
[1777998278920,41.73,81400.05,0.0,0.95631,6e-05,3.17781]
[1777998280933,41.72,81399.11,0.0,0.95625,6e-05,3.18096]
[1777998282948,41.72,81404.8,0.0,0.95663,6e-05,3.15928]
[1777998283954,41.72,81408.21,0.0,0.95685,6e-05,3.14641]
[1777998285970,41.72,81409.21,0.0,0.95692,6e-05,3.14245]
[1777998291004,41.72,81416.59,0.0,0.95739,6e-05,3.11452]
[1777998292012,41.72,81416.37,0.0,0.95738,6e-05,3.11529]
[1777998295032,41.72,81424.09,0.0,0.95787,6e-05,3.08666]
[1777998296040,41.72,81424.67,0.0,0.95791,6e-05,3.08453]
[1777998297046,41.72,81429.74,0.0,0.95822,6e-05,3.06592]
[1777998300070,41.72,81431.55,0.0,0.95833,6e-05,3.05941]
[1777998302080,41.72,81416.73,0.0,0.9574,6e-05,3.11399]
[1777998305107,41.72,81409.02,0.0,0.95692,6e-05,3.14239]
[1777998310142,41.72,81407.83,0.0,0.95685,6e-05,3.14638]
[1777998315177,41.71,81407.09,0.0,0.95681,6e-05,3.14865]
[1777998320211,41.71,81406.59,0.0,0.95678,6e-05,3.15005]
[1777998325248,41.71,81404.76,0.0,0.95668,6e-05,3.15635]
[1777998326261,41.71,81397.37,0.0,0.9562,6e-05,3.18395]
[1777998327268,41.71,81396.24,0.0,0.95613,6e-05,3.18805]
[1777998328275,41.71,81407.54,0.0,0.95686,6e-05,3.14557]
[1777998329282,41.71,81411.61,0.0,0.95712,6e-05,3.13033]
[1777998333310,41.71,81406.17,0.0,0.95686,6e-05,3.14374]
[1777998337338,41.7,81405.6,0.0,0.95683,6e-05,3.14551]
[1777998338345,41.7,81406.52,0.0,0.95689,6e-05,3.142]
[1777998343036,41.7,81397.34,0.0,0.95631,6e-05,3.176]
[1777998348415,41.7,81401.26,0.0,0.95657,6e-05,3.16054]
[1777998350429,41.7,81407.91,0.0,0.957,6e-05,3.13553]
[1777998353107,41.7,81408.76,0.0,0.95706,6e-05,3.13226]
[1777998358484,41.7,81400.51,0.0,0.95654,6e-05,3.16273]
[1777998360498,41.69,81394.94,0.0,0.95618,6e-05,3.18343]
[1777998363176,41.69,81387.83,0.0,0.95572,7e-05,3.20982]
[1777998368555,41.69,81394.93,0.0,0.9562,6e-05,3.18224]
[1777998371576,41.69,81401.19,0.0,0.95661,6e-05,3.1584]
[1777998376610,41.69,81409.55,0.0,0.95715,6e-05,3.12681]
[1777998377618,41.68,81408.97,0.0,0.95712,6e-05,3.1286]
[1777998383316,41.68,81405.9,0.0,0.95695,6e-05,3.13888]
[1777998388695,41.68,81404.19,0.0,0.95685,6e-05,3.14451]
[1777998391716,41.67,81397.44,0.0,0.9565,6e-05,3.16297]
[1777998393387,41.67,81393.76,0.0,0.95627,6e-05,3.17657]
[1777998397757,41.67,81399.25,0.0,0.95663,6e-05,3.15553]
[1777998398765,41.67,81404.7,0.0,0.95698,6e-05,3.1351]
[1777998403801,41.67,81403.32,0.0,0.9569,6e-05,3.13997]
[1777998408835,41.67,81401.56,0.0,0.95679,6e-05,3.14617]
[1777998413871,41.67,81409.87,0.0,0.95733,6e-05,3.11486]
[1777998414878,41.67,81410.16,0.0,0.95735,6e-05,3.11375]
[1777998419912,41.67,81405.46,0.0,0.95705,6e-05,3.13105]
[1777998423941,41.66,81401.49,0.0,0.9568,6e-05,3.14562]
[1777998428976,41.66,81401.71,0.0,0.95682,6e-05,3.14445]
[1777998434010,41.66,81399.74,0.0,0.9567,6e-05,3.15146]
[1777998437032,41.66,81390.65,0.0,0.95611,7e-05,3.18535]
[1777998438039,41.66,81390.32,0.0,0.9561,7e-05,3.18646]
[1777998443073,41.66,81382.51,0.0,0.9556,7e-05,3.21531]
[1777998444080,41.66,81377.24,0.0,0.95525,7e-05,3.23515]
[1777998445092,41.65,81377.15,0.0,0.95525,7e-05,3.23527]
[1777998450123,41.65,81376.61,0.0,0.95523,7e-05,3.23621]
[1777998454151,41.65,81370.31,0.0,0.95492,7e-05,3.25268]
[1777998459185,41.64,81370.81,0.0,0.95497,7e-05,3.24955]
[1777998464221,41.63,81373.3,0.0,0.95516,7e-05,3.23888]
[1777998467244,41.63,81366.51,0.0,0.95472,7e-05,3.26417]
[1777998468249,41.63,81366.1,0.0,0.95469,7e-05,3.26547]
[1777998470268,41.63,81354.87,0.0,0.95395,7e-05,3.30814]
[1777998471270,41.63,81357.1,0.0,0.9541,7e-05,3.29917]
[1777998476306,41.62,81353.11,0.0,0.95387,7e-05,3.31247]
[1777998479328,41.61,81347.19,0.0,0.95349,7e-05,3.3342]
[1777998484364,41.6,81348.51,0.0,0.95362,7e-05,3.32703]
[1777998485370,41.6,81343.49,0.0,0.95328,7e-05,3.34612]
[1777998488393,41.59,81337.96,0.0,0.95292,7e-05,3.36636]
[1777998490408,41.59,81317.11,0.0,0.95148,7e-05,3.44813]
[1777998491426,41.59,81306.17,0.0,0.95071,7e-05,3.49131]
[1777998492425,41.58,81307.0,0.0,0.95079,7e-05,3.48671]
[1777998493431,41.58,81313.67,0.0,0.95127,7e-05,3.45941]
[1777998494440,41.58,81316.89,0.0,0.95151,7e-05,3.44598]
[1777998498467,41.57,81321.3,0.0,0.95187,7e-05,3.42612]
[1777998503503,41.56,81318.2,0.0,0.9517,7e-05,3.43556]
[1777998508539,41.54,81311.45,0.0,0.95127,7e-05,3.45956]
[1777998509546,41.52,81302.61,0.0,0.95075,7e-05,3.48891]
[1777998510552,41.51,81299.22,0.0,0.95051,7e-05,3.50188]
[1777998514232,41.5,81316.51,0.0,0.95187,7e-05,3.42394]
[1777998514591,41.5,81316.51,0.0,0.95188,7e-05,3.42336]
[1777998515595,41.5,81321.88,0.0,0.95226,7e-05,3.40156]
[1777998516601,41.5,81322.83,0.0,0.95234,7e-05,3.3973]
[1777998520630,41.49,81327.78,0.0,0.95272,7e-05,3.37589]
[1777998525664,41.48,81335.9,0.0,0.95332,7e-05,3.34184]
[1777998528686,41.47,81337.53,0.0,0.95345,7e-05,3.3343]
[1777998529693,41.47,81342.91,0.0,0.95382,7e-05,3.31297]
[1777998534729,41.46,81341.2,0.0,0.95374,7e-05,3.31785]
[1777998540772,41.46,81342.95,0.0,0.95389,7e-05,3.30901]
[1777998544442,41.45,81360.31,0.0,0.95508,7e-05,3.24079]
[1777998545807,41.45,81367.18,0.0,0.95554,7e-05,3.21431]
[1777998546813,41.45,81369.49,0.0,0.9557,7e-05,3.20533]
[1777998551849,41.44,81368.92,0.0,0.95568,7e-05,3.20669]
[1777998554512,41.44,81362.28,0.0,0.95525,7e-05,3.23152]
[1777998555881,41.44,81365.21,0.0,0.95544,7e-05,3.22011]
[1777998560912,41.44,81366.9,0.0,0.95557,7e-05,3.21273]
[1777998566954,41.43,81368.79,0.0,0.95571,7e-05,3.20456]
[1777998571990,41.43,81372.9,0.0,0.95608,7e-05,3.18156]
[1777998577024,41.43,81372.87,0.0,0.95609,7e-05,3.181]
[1777998582059,41.42,81375.11,0.0,0.95625,7e-05,3.17194]
[1777998587094,41.42,81375.41,0.0,0.95628,7e-05,3.17023]
[1777998592129,41.42,81376.36,0.0,0.95635,7e-05,3.16607]
[1777998597163,41.42,81379.89,0.0,0.95659,6e-05,3.15225]
[1777998599179,41.42,81389.27,0.0,0.95719,6e-05,3.11687]
[1777998600188,41.42,81386.94,0.0,0.95704,6e-05,3.12556]
[1777998602204,41.42,81376.73,0.0,0.95639,7e-05,3.16386]
[1777998603206,41.41,81358.77,0.0,0.9552,7e-05,3.23209]
[1777998604214,41.41,81350.04,0.0,0.95462,7e-05,3.26543]
[1777998605221,41.41,81346.74,0.0,0.9544,7e-05,3.2779]
[1777998609248,41.41,81343.26,0.0,0.95419,7e-05,3.29018]
[1777998612271,41.4,81349.31,0.0,0.95461,7e-05,3.26589]
[1777998614283,41.4,81350.3,0.0,0.95469,7e-05,3.26156]
[1777998619318,41.4,81349.54,0.0,0.95466,7e-05,3.26325]
[1777998623347,41.39,81343.92,0.0,0.9543,7e-05,3.28391]
[1777998624354,41.39,81336.18,0.0,0.95378,7e-05,3.3137]
[1777998625361,41.39,81330.46,0.0,0.95339,7e-05,3.33571]
[1777998626369,41.39,81329.48,0.0,0.95333,7e-05,3.33919]
[1777998627376,41.38,81323.02,0.0,0.95289,7e-05,3.36418]
[1777998628381,41.38,81321.41,0.0,0.95278,7e-05,3.37012]
[1777998633419,41.37,81324.47,0.0,0.95312,7e-05,3.34885]
[1777998638453,41.37,81336.57,0.0,0.95398,7e-05,3.30006]
[1777998639460,41.36,81339.28,0.0,0.95418,7e-05,3.28893]
[1777998643488,41.36,81347.18,0.0,0.95473,7e-05,3.25728]
[1777998647515,41.35,81352.31,0.0,0.95509,7e-05,3.23661]
[1777998649529,41.35,81357.67,0.0,0.95546,7e-05,3.21567]
[1777998654566,41.35,81361.14,0.0,0.9557,7e-05,3.20162]
[1777998659602,41.34,81360.2,0.0,0.95565,7e-05,3.20443]
[1777998664636,41.34,81362.43,0.0,0.95581,7e-05,3.19518]
[1777998669672,41.34,81360.49,0.0,0.95569,7e-05,3.20187]
[1777998674708,41.33,81355.63,0.0,0.95538,7e-05,3.21972]
[1777998677728,41.33,81347.51,0.0,0.95485,7e-05,3.25035]
[1777998678735,41.33,81342.37,0.0,0.95451,7e-05,3.26999]
[1777998683777,41.33,81320.31,0.0,0.95301,7e-05,3.35508]
[1777998684780,41.31,81301.07,0.0,0.95171,7e-05,3.42842]
[1777998685787,41.31,81302.22,0.0,0.9518,7e-05,3.42333]
[1777998687808,41.31,81293.96,0.0,0.95122,7e-05,3.45589]
[1777998688808,41.31,81283.85,0.0,0.95051,7e-05,3.49557]
[1777998689817,41.3,81282.2,0.0,0.9504,7e-05,3.50164]
[1777998690821,41.3,81274.64,0.0,0.94986,7e-05,3.53171]
[1777998692499,41.3,81272.76,0.0,0.94983,7e-05,3.53172]
[1777998694849,41.29,81265.18,0.0,0.94931,7e-05,3.56064]
[1777998696865,41.28,81261.68,0.0,0.94907,7e-05,3.57357]
[1777998697871,41.28,81250.4,0.0,0.94824,8e-05,3.6193]
[1777998698878,41.28,81250.23,0.0,0.94824,8e-05,3.6192]
[1777998702570,41.26,81261.88,0.0,0.94917,7e-05,3.56802]
[1777998703914,41.26,81265.66,0.0,0.94946,7e-05,3.5518]
[1777998705928,41.25,81273.5,0.0,0.95007,7e-05,3.51842]
[1777998706935,41.22,81285.54,0.0,0.95105,7e-05,3.46326]
[1777998707943,41.2,81283.14,0.0,0.95098,7e-05,3.46739]
[1777998709956,41.19,81270.25,0.0,0.95006,7e-05,3.51848]
[1777998710969,41.19,81266.76,0.0,0.94982,7e-05,3.53206]
[1777998712643,41.19,81265.66,0.0,0.94976,7e-05,3.53519]
[1777998714991,41.18,81270.96,0.0,0.95017,7e-05,3.51226]
[1777998719019,41.14,81283.96,0.0,0.95126,7e-05,3.45146]
[1777998720027,41.14,81286.37,0.0,0.95144,7e-05,3.44122]
[1777998722727,41.13,81269.91,0.0,0.95028,7e-05,3.50626]
[1777998724060,41.13,81254.95,0.0,0.94919,7e-05,3.56685]
[1777998725067,41.13,81254.81,0.0,0.94919,7e-05,3.5667]
[1777998730102,41.11,81256.57,0.0,0.94938,7e-05,3.55592]
[1777998732118,41.11,81250.52,0.0,0.94896,7e-05,3.57938]
[1777998737156,41.09,81253.03,0.0,0.94921,7e-05,3.56536]
[1777998740174,41.08,81258.27,0.0,0.94964,7e-05,3.54167]
[1777998742188,41.08,81250.61,0.0,0.9491,7e-05,3.57177]
[1777998744202,41.07,81248.18,0.0,0.94894,7e-05,3.58029]
[1777998745208,41.07,81254.64,0.0,0.94944,7e-05,3.55292]
[1777998746216,41.06,81264.96,0.0,0.95021,7e-05,3.50996]
[1777998747223,41.06,81267.26,0.0,0.95039,7e-05,3.49994]
[1777998751251,41.05,81263.13,0.0,0.95022,7e-05,3.50729]
[1777998754272,41.04,81256.87,0.0,0.9498,7e-05,3.53097]
[1777998755281,41.04,81252.85,0.0,0.94951,7e-05,3.5468]
[1777998758300,41.03,81259.11,0.0,0.95001,7e-05,3.5191]
[1777998763336,41.01,81257.47,0.0,0.94995,7e-05,3.52257]
[1777998767363,41.0,81267.09,0.0,0.9507,7e-05,3.48076]
[1777998768370,41.0,81268.7,0.0,0.95082,7e-05,3.47365]
[1777998771393,40.99,81277.53,0.0,0.9515,7e-05,3.43576]
[1777998772398,40.99,81282.92,0.0,0.9519,7e-05,3.4136]
[1777998777434,40.98,81284.96,0.0,0.95208,7e-05,3.40319]
[1777998779446,40.98,81279.21,0.0,0.95169,7e-05,3.42534]
[1777998781461,40.97,81285.51,0.0,0.95215,7e-05,3.39913]
[1777998782469,40.97,81279.14,0.0,0.95171,7e-05,3.42424]
[1777998785488,40.96,81273.59,0.0,0.95133,7e-05,3.44514]
[1777998786497,40.96,81268.46,0.0,0.95097,7e-05,3.46539]
[1777998789518,40.95,81274.14,0.0,0.95141,7e-05,3.44086]
[1777998790523,40.95,81268.55,0.0,0.95101,7e-05,3.46296]
[1777998791531,40.95,81262.43,0.0,0.95058,7e-05,3.48727]
[1777998793545,40.95,81251.02,0.0,0.94975,7e-05,3.53338]
[1777998794552,40.94,81247.46,0.0,0.94951,7e-05,3.54671]
[1777998798587,40.93,81242.37,0.0,0.94917,7e-05,3.56555]
[1777998800603,40.93,81237.15,0.0,0.94879,8e-05,3.58625]
[1777998804629,40.92,81244.92,0.0,0.94941,7e-05,3.55228]
[1777998807651,40.91,81250.33,0.0,0.94984,7e-05,3.52824]
[1777998808657,40.91,81258.02,0.0,0.95042,7e-05,3.4961]
[1777998813693,40.9,81259.58,0.0,0.95066,7e-05,3.48038]
[1777998818727,40.89,81257.52,0.0,0.95057,7e-05,3.48568]
[1777998823762,40.87,81258.11,0.0,0.95066,7e-05,3.48069]
[1777998828800,40.86,81255.67,0.0,0.95052,7e-05,3.48807]
[1777998830831,40.86,81242.22,0.0,0.94954,7e-05,3.54249]
[1777998831826,40.86,81219.63,0.0,0.94784,8e-05,3.63632]
[1777998832834,40.86,81203.58,0.0,0.94661,8e-05,3.70365]
[1777998833838,40.86,81204.79,0.0,0.94671,8e-05,3.69802]
[1777998836861,40.85,81209.91,0.0,0.94714,8e-05,3.67486]
[1777998841897,40.84,81209.25,0.0,0.94713,8e-05,3.67534]
[1777998846934,40.83,81211.61,0.0,0.94735,8e-05,3.6631]
[1777998852639,40.82,81212.15,0.0,0.94742,8e-05,3.65945]
[1777998858009,40.81,81207.72,0.0,0.94711,8e-05,3.67596]
[1777998863045,40.8,81207.76,0.0,0.94716,8e-05,3.67359]
[1777998868080,40.79,81200.87,0.0,0.94666,8e-05,3.70057]
[1777998873114,40.78,81204.73,0.0,0.9471,8e-05,3.67442]
[1777998878150,40.78,81201.25,0.0,0.94685,8e-05,3.68835]
[1777998881170,40.78,81206.98,0.0,0.94728,8e-05,3.66483]
[1777998886206,40.79,81206.8,0.0,0.94724,8e-05,3.66692]
[1777998891240,40.79,81209.77,0.0,0.94745,8e-05,3.6555]
[1777998896276,40.8,81205.78,0.0,0.94711,8e-05,3.674]
[1777998901311,40.81,81208.74,0.0,0.94732,8e-05,3.66284]
[1777998904332,40.81,81200.91,0.0,0.94669,8e-05,3.69672]
[1777998909367,40.81,81206.26,0.0,0.94709,8e-05,3.6753]
[1777998914402,40.82,81196.83,0.0,0.94634,8e-05,3.71581]
[1777998919441,40.82,81199.11,0.0,0.9465,8e-05,3.70712]
[1777998924472,40.83,81201.73,0.0,0.94669,8e-05,3.69714]
[1777998929507,40.83,81200.42,0.0,0.94656,8e-05,3.70385]
[1777998934542,40.84,81199.12,0.0,0.94654,8e-05,3.70334]
[1777998939578,40.84,81203.58,0.0,0.94686,8e-05,3.68565]
[1777998944612,40.85,81205.6,0.0,0.947,8e-05,3.67837]
[1777998949646,40.85,81205.3,0.0,0.94695,8e-05,3.6809]
[1777998954681,40.86,81206.26,0.0,0.947,8e-05,3.67817]
[1777998959717,40.86,81206.58,0.0,0.947,8e-05,3.67817]
[1777998963749,40.87,81216.15,0.0,0.94772,8e-05,3.63896]
[1777998968785,40.88,81213.93,0.0,0.94752,8e-05,3.64988]
[1777998971813,40.87,81221.97,0.0,0.94817,8e-05,3.61405]
[1777998972819,40.86,81231.04,0.0,0.94887,8e-05,3.57564]
[1777998974834,40.86,81236.11,0.0,0.94928,7e-05,3.55343]
[1777998978869,40.85,81244.21,0.0,0.94991,7e-05,3.51813]
[1777998979867,40.85,81251.22,0.0,0.95044,7e-05,3.48889]
[1777998980875,40.85,81244.14,0.0,0.94993,7e-05,3.51741]
[1777998982888,40.84,81229.29,0.0,0.94883,8e-05,3.57801]
[1777998983898,40.84,81216.29,0.0,0.94783,8e-05,3.63263]
[1777998988934,40.85,81220.53,0.0,0.94813,8e-05,3.61631]
[1777998991952,40.85,81226.66,0.0,0.94867,8e-05,3.58461]
[1777998996987,40.86,81223.64,0.0,0.94841,8e-05,3.59883]
[1777999002023,40.87,81225.15,0.0,0.9485,8e-05,3.5941]
[1777999006057,40.87,81220.31,0.0,0.94811,8e-05,3.6155]
[1777999011781,40.88,81221.87,0.0,0.9482,8e-05,3.61068]
[1777999017130,40.89,81227.21,0.0,0.94858,8e-05,3.58989]
[1777999020151,40.89,81220.15,0.0,0.94802,8e-05,3.62032]
[1777999021870,40.89,81216.55,0.0,0.94774,8e-05,3.63596]
[1777999023172,40.89,81210.93,0.0,0.9473,8e-05,3.65985]
[1777999024183,40.9,81195.11,0.0,0.94606,8e-05,3.72716]
[1777999025186,40.9,81189.42,0.0,0.94561,8e-05,3.75164]
[1777999026193,40.9,81186.77,0.0,0.9454,8e-05,3.76313]
[1777999029216,40.9,81194.05,0.0,0.94596,8e-05,3.73239]
[1777999030222,40.9,81196.8,0.0,0.94618,8e-05,3.72084]
[1777999031939,40.9,81198.59,0.0,0.94633,8e-05,3.71277]
[1777999034254,40.9,81178.59,0.0,0.94474,8e-05,3.79835]
[1777999035262,40.9,81170.67,0.0,0.9441,8e-05,3.83265]
[1777999036272,40.9,81169.22,0.0,0.94398,8e-05,3.83895]
[1777999037278,40.9,81149.55,0.0,0.94237,8e-05,3.92486]
[1777999038285,40.9,81145.89,0.0,0.94207,8e-05,3.94084]
[1777999040296,40.9,81130.45,0.0,0.94078,8e-05,4.0089]
[1777999042011,40.89,81129.18,0.0,0.94068,8e-05,4.01401]
[1777999044323,40.88,81134.35,0.0,0.94117,8e-05,3.98799]
[1777999045334,40.88,81140.16,0.0,0.94167,8e-05,3.962]
[1777999046337,40.88,81142.28,0.0,0.94185,8e-05,3.95225]
[1777999049358,40.88,81137.01,0.0,0.94142,8e-05,3.97497]
[1777999050370,40.88,81124.3,0.0,0.94034,9e-05,4.03154]
[1777999052090,40.87,81119.32,0.0,0.94003,9e-05,4.04576]
[1777999053390,40.87,81103.35,0.0,0.93865,9e-05,4.11734]
[1777999054397,40.87,81095.74,0.0,0.938,9e-05,4.15094]
[1777999057417,40.84,81090.11,0.0,0.93762,9e-05,4.17044]
[1777999062451,40.83,81088.41,0.0,0.93752,9e-05,4.17564]
[1777999065472,40.82,81083.01,0.0,0.93707,9e-05,4.19876]
[1777999068494,40.8,81088.75,0.0,0.9377,9e-05,4.16665]
[1777999069501,40.8,81097.59,0.0,0.93848,9e-05,4.12597]
[1777999070507,40.8,81102.66,0.0,0.93893,9e-05,4.10261]
[1777999075543,40.79,81106.86,0.0,0.93933,9e-05,4.08187]
[1777999080579,40.78,81107.83,0.0,0.93945,9e-05,4.07583]
[1777999083599,40.78,81113.89,0.0,0.93999,9e-05,4.04771]
[1777999088633,40.77,81121.82,0.0,0.94068,9e-05,4.01115]
[1777999093672,40.77,81079.79,0.0,0.93704,9e-05,4.20044]
[1777999094676,40.77,81073.18,0.0,0.93645,9e-05,4.23036]
[1777999096692,40.76,81055.1,0.0,0.93483,9e-05,4.31307]
[1777999101727,40.75,81057.84,0.0,0.93514,9e-05,4.29728]
[1777999103741,40.74,81041.51,0.0,0.93366,9e-05,4.37231]
[1777999106788,40.68,81046.77,0.0,0.93444,9e-05,4.33298]
[1777999107783,40.68,81057.82,0.0,0.93546,9e-05,4.2808]
[1777999108790,40.68,81072.19,0.0,0.93677,9e-05,4.21377]
[1777999112821,40.67,81063.0,0.0,0.93608,9e-05,4.24675]
[1777999114835,40.67,81071.64,0.0,0.93688,9e-05,4.20585]
[1777999118861,40.66,81079.31,0.0,0.9376,9e-05,4.16891]
[1777999121883,40.66,81101.38,0.0,0.93956,9e-05,4.06743]
[1777999123897,40.65,81095.35,0.0,0.93904,9e-05,4.09424]
[1777999126918,40.65,81102.24,0.0,0.93966,9e-05,4.06226]
[1777999130945,40.65,81108.59,0.0,0.94022,9e-05,4.0328]
[1777999132961,40.64,81098.72,0.0,0.93938,9e-05,4.07692]
[1777999133967,40.64,81093.73,0.0,0.93895,9e-05,4.09925]
[1777999136997,40.64,81085.75,0.0,0.93826,9e-05,4.13494]
[1777999138007,40.64,81046.99,0.0,0.93478,9e-05,4.31311]
[1777999142063,40.63,81032.45,0.0,0.93346,9e-05,4.37948]
[1777999145071,40.62,81036.42,0.0,0.93386,9e-05,4.3593]
[1777999147131,40.62,81044.03,0.0,0.93458,9e-05,4.32284]
[1777999148090,40.56,81042.12,0.0,0.93468,9e-05,4.3181]
[1777999153124,40.48,81041.64,0.0,0.93502,9e-05,4.30032]
[1777999154132,40.45,81035.14,0.0,0.93454,9e-05,4.32471]
[1777999155139,40.45,81033.63,0.0,0.93441,9e-05,4.33116]
[1777999157152,40.42,81047.48,0.0,0.93583,9e-05,4.25878]
[1777999158159,40.42,81050.54,0.0,0.93612,9e-05,4.24395]
[1777999159165,40.42,81056.57,0.0,0.93668,9e-05,4.21537]
[1777999160173,40.41,81056.75,0.0,0.93671,9e-05,4.21404]
[1777999164202,40.41,81070.07,0.0,0.93794,9e-05,4.15055]
[1777999165209,40.4,81073.6,0.0,0.93826,9e-05,4.13393]
[1777999166216,40.4,81063.09,0.0,0.93733,9e-05,4.182]
[1777999167223,40.4,81059.57,0.0,0.93702,9e-05,4.19786]
[1777999170248,40.4,81069.41,0.0,0.93793,9e-05,4.15108]
[1777999172262,40.39,81072.28,0.0,0.93831,9e-05,4.12926]
[1777999177300,40.38,81071.01,0.0,0.93823,9e-05,4.13334]
[1777999180318,40.38,81077.88,0.0,0.93886,9e-05,4.10087]
[1777999185353,40.37,81077.07,0.0,0.93881,9e-05,4.10316]
[1777999190389,40.37,81082.76,0.0,0.93934,9e-05,4.07583]
[1777999191397,40.37,81076.71,0.0,0.93881,9e-05,4.10321]
[1777999196430,40.36,81079.89,0.0,0.93912,9e-05,4.08737]
[1777999201468,40.36,81081.87,0.0,0.93931,9e-05,4.07721]
[1777999203171,40.36,81056.91,0.0,0.93709,9e-05,4.19174]
[1777999203482,40.35,81056.91,0.0,0.9371,9e-05,4.19136]
[1777999205499,40.35,81046.03,0.0,0.93612,9e-05,4.24158]
[1777999206500,40.35,81034.52,0.0,0.93508,9e-05,4.29449]
[1777999211539,40.34,81035.44,0.0,0.93522,9e-05,4.28738]
[1777999213241,40.33,81029.59,0.0,0.93469,9e-05,4.31435]
[1777999213551,40.33,81029.59,0.0,0.9347,9e-05,4.31374]
[1777999218586,40.32,81034.44,0.0,0.93521,9e-05,4.28788]
[1777999223621,40.31,81035.81,0.0,0.93539,9e-05,4.27848]
[1777999225634,40.3,81041.06,0.0,0.9359,9e-05,4.25271]
[1777999226643,40.3,81048.9,0.0,0.93663,9e-05,4.21559]
[1777999228660,40.3,81039.06,0.0,0.93575,9e-05,4.26049]
[1777999233690,40.28,81041.43,0.0,0.93612,9e-05,4.23903]
[1777999238728,40.27,81037.71,0.0,0.93583,9e-05,4.25365]
[1777999243760,40.26,81037.86,0.0,0.9359,9e-05,4.25014]
[1777999248795,40.25,81033.21,0.0,0.93553,9e-05,4.26909]
[1777999253832,40.24,81033.61,0.0,0.93562,9e-05,4.26424]
[1777999258868,40.22,81024.55,0.0,0.93484,9e-05,4.30397]
[1777999261892,40.22,81013.77,0.0,0.93387,9e-05,4.35303]
[1777999266924,40.2,81013.32,0.0,0.9339,9e-05,4.35168]
[1777999268938,40.2,81024.75,0.0,0.93499,9e-05,4.29619]
[1777999270952,40.19,81032.49,0.0,0.93573,9e-05,4.25858]
[1777999275988,40.18,81039.68,0.0,0.93645,9e-05,4.22217]
[1777999279018,40.14,81045.18,0.0,0.93714,9e-05,4.18649]
[1777999281026,40.14,81038.8,0.0,0.93658,9e-05,4.21541]
[1777999282034,40.13,81038.96,0.0,0.9366,9e-05,4.21418]
[1777999287077,40.12,81037.89,0.0,0.93655,9e-05,4.21682]
[1777999288075,40.1,81043.94,0.0,0.93719,9e-05,4.18374]
[1777999289082,40.1,81051.79,0.0,0.93791,9e-05,4.14679]
[1777999290113,40.1,81053.43,0.0,0.93806,9e-05,4.13881]
[1777999294120,40.08,81059.48,0.0,0.9388,9e-05,4.09863]
[1777999295128,40.08,81068.33,0.0,0.93959,9e-05,4.05763]
[1777999296135,40.08,81075.86,0.0,0.94025,9e-05,4.02296]
[1777999297140,40.08,81077.49,0.0,0.9404,9e-05,4.01535]
[1777999302179,40.07,81086.2,0.0,0.94117,9e-05,3.97499]
[1777999303188,40.07,81086.53,0.0,0.9412,9e-05,3.9734]
[1777999305201,40.07,81079.91,0.0,0.94063,9e-05,4.00324]
[1777999310235,40.07,81087.74,0.0,0.94132,9e-05,3.96707]
[1777999311241,40.07,81087.69,0.0,0.94132,9e-05,3.96722]
[1777999313257,40.07,81082.08,0.0,0.94083,9e-05,3.99251]
[1777999314264,40.07,81076.99,0.0,0.94039,9e-05,4.01557]
[1777999319298,40.07,81070.09,0.0,0.9398,9e-05,4.04645]
[1777999320305,40.07,81069.99,0.0,0.9398,9e-05,4.04673]
[1777999325340,40.06,81074.43,0.0,0.9402,9e-05,4.02559]
[1777999328362,40.06,81085.2,0.0,0.94115,9e-05,3.97621]
[1777999329371,40.06,81086.48,0.0,0.94126,9e-05,3.97036]
[1777999331381,40.06,81101.31,0.0,0.94253,8e-05,3.90347]
[1777999332410,40.06,81103.04,0.0,0.94267,8e-05,3.89578]
[1777999337466,40.06,81093.27,0.0,0.94183,9e-05,3.94004]
[1777999339485,40.06,81093.34,0.0,0.94184,9e-05,3.93971]
[1777999342162,40.06,81087.95,0.0,0.94138,9e-05,3.96398]
[1777999347536,40.06,81086.33,0.0,0.94124,9e-05,3.97103]
[1777999348543,40.06,81079.15,0.0,0.94062,9e-05,4.00355]
[1777999349556,40.06,81078.73,0.0,0.94059,9e-05,4.00533]
[1777999352235,40.06,81071.38,0.0,0.94005,9e-05,4.03096]
[1777999355592,40.06,81083.32,0.0,0.9411,9e-05,3.9761]
[1777999356599,40.06,81085.21,0.0,0.94127,9e-05,3.96745]
[1777999360626,40.05,81077.61,0.0,0.94062,9e-05,4.00168]
[1777999362305,40.05,81072.56,0.0,0.94018,9e-05,4.02445]
[1777999367675,40.05,81063.09,0.0,0.93936,9e-05,4.06702]
[1777999368683,40.05,81061.15,0.0,0.93919,9e-05,4.07573]
[1777999369692,40.05,81066.36,0.0,0.93966,9e-05,4.05156]
[1777999370699,40.05,81081.94,0.0,0.94102,9e-05,3.98028]
[1777999372375,40.05,81082.96,0.0,0.94112,9e-05,3.9755]
[1777999377746,40.04,81082.41,0.0,0.94108,9e-05,3.97757]
[1777999382456,40.04,81064.66,0.0,0.93953,9e-05,4.05821]
[1777999382780,40.04,81064.66,0.0,0.93953,9e-05,4.05803]
[1777999385802,40.04,81049.45,0.0,0.93819,9e-05,4.12755]
[1777999390837,40.03,81055.57,0.0,0.93877,9e-05,4.09783]
[1777999395872,40.03,81053.48,0.0,0.9386,9e-05,4.1062]
[1777999400907,40.02,81049.67,0.0,0.93829,9e-05,4.1225]
[1777999403943,40.02,81066.25,0.0,0.93978,9e-05,4.04536]
[1777999408977,40.02,81062.92,0.0,0.9395,9e-05,4.0598]
[1777999410991,40.02,81056.95,0.0,0.93898,9e-05,4.0869]
[1777999413011,40.01,81053.17,0.0,0.93875,9e-05,4.09641]
[1777999418044,40.01,81048.02,0.0,0.93831,9e-05,4.11906]
[1777999419047,40.01,81040.89,0.0,0.93767,9e-05,4.1519]
[1777999422072,40.0,81035.97,0.0,0.93724,9e-05,4.17387]
[1777999424082,40.0,81030.37,0.0,0.93674,9e-05,4.19933]
[1777999429118,39.99,81029.9,0.0,0.93674,9e-05,4.19956]
[1777999434153,39.98,81037.19,0.0,0.93744,9e-05,4.16351]
[1777999437177,39.98,81042.89,0.0,0.93798,9e-05,4.1359]
[1777999439194,39.98,81048.29,0.0,0.93848,9e-05,4.11019]
[1777999441201,39.97,81042.76,0.0,0.93799,9e-05,4.13527]
[1777999446237,39.97,81042.36,0.0,0.93799,9e-05,4.13555]
[1777999451273,39.96,81042.67,0.0,0.93804,9e-05,4.13254]
[1777999456308,39.96,81041.55,0.0,0.93797,9e-05,4.1362]
[1777999461342,39.95,81040.46,0.0,0.9379,9e-05,4.13973]
[1777999466377,39.94,81044.5,0.0,0.9383,9e-05,4.1195]
[1777999468391,39.94,81051.57,0.0,0.93894,9e-05,4.08625]
[1777999471412,39.94,81043.63,0.0,0.93834,9e-05,4.1149]
[1777999473427,39.94,81033.31,0.0,0.93742,9e-05,4.1625]
[1777999474441,39.93,81034.57,0.0,0.93754,9e-05,4.1563]
[1777999478461,39.93,81027.79,0.0,0.93694,9e-05,4.18685]
[1777999479468,39.93,81026.64,0.0,0.93684,9e-05,4.19189]
[1777999483502,39.92,81015.92,0.0,0.93588,9e-05,4.24096]
[1777999484502,39.92,81012.16,0.0,0.93554,9e-05,4.25832]
[1777999486518,39.92,81009.7,0.0,0.93533,9e-05,4.26902]
[1777999490544,39.91,81019.09,0.0,0.93624,9e-05,4.22269]
[1777999491552,39.89,81019.53,0.0,0.93636,9e-05,4.21648]
[1777999496587,39.83,81018.12,0.0,0.93654,9e-05,4.20695]
[1777999500617,39.78,81024.89,0.0,0.93738,9e-05,4.16364]
[1777999502629,39.78,81018.97,0.0,0.93685,9e-05,4.19088]
[1777999503636,39.76,81016.37,0.0,0.93668,9e-05,4.19963]
[1777999507663,39.76,81012.29,0.0,0.93633,9e-05,4.21738]
[1777999508670,39.75,81018.71,0.0,0.93693,9e-05,4.18665]
[1777999509677,39.75,81018.35,0.0,0.93691,9e-05,4.188]
[1777999514713,39.74,81015.34,0.0,0.93666,9e-05,4.2004]
[1777999519749,39.74,81018.1,0.0,0.93695,9e-05,4.18555]
[1777999520756,39.74,81023.13,0.0,0.93742,9e-05,4.16153]
[1777999523777,39.73,81027.63,0.0,0.93785,9e-05,4.13952]
[1777999526465,39.73,81032.46,0.0,0.93831,9e-05,4.11614]
[1777999528814,39.73,81037.74,0.0,0.93879,9e-05,4.09108]
[1777999529821,39.73,81043.4,0.0,0.9393,9e-05,4.06461]
[1777999530828,39.73,81047.27,0.0,0.93965,9e-05,4.04655]
[1777999531839,39.73,81054.45,0.0,0.94039,9e-05,4.00586]
[1777999532842,39.73,81050.52,0.0,0.94004,9e-05,4.0239]
[1777999537877,39.72,81053.48,0.0,0.94031,9e-05,4.00988]
[1777999540898,39.72,81062.02,0.0,0.94107,9e-05,3.97055]
[1777999542913,39.72,81064.2,0.0,0.94126,9e-05,3.96058]
[1777999546612,39.72,81070.25,0.0,0.94178,9e-05,3.93309]
[1777999547948,39.72,81092.16,0.0,0.94365,8e-05,3.83421]
[1777999548955,39.72,81099.95,0.0,0.94431,8e-05,3.79961]
[1777999549963,39.73,81101.77,0.0,0.94445,8e-05,3.79175]
[1777999551977,39.73,81095.97,0.0,0.94396,8e-05,3.81815]
[1777999552983,39.73,81089.18,0.0,0.94338,8e-05,3.84879]
[1777999553989,39.73,81082.86,0.0,0.94284,9e-05,3.8774]
[1777999554997,39.73,81085.37,0.0,0.94305,9e-05,3.86622]
[1777999558019,39.73,81090.45,0.0,0.94347,8e-05,3.84402]
[1777999562046,39.74,81098.57,0.0,0.94414,8e-05,3.80846]
[1777999567080,39.74,81102.15,0.0,0.94442,8e-05,3.7937]
[1777999572116,39.75,81106.08,0.0,0.94472,8e-05,3.77752]
[1777999575137,39.75,81099.29,0.0,0.94414,8e-05,3.80842]
[1777999578158,39.75,81105.05,0.0,0.94461,8e-05,3.78344]
[1777999580172,39.75,81098.79,0.0,0.94408,8e-05,3.81172]
[1777999585207,39.76,81100.21,0.0,0.94418,8e-05,3.8063]
[1777999590242,39.76,81100.61,0.0,0.9442,8e-05,3.80543]
[1777999595276,39.76,81100.42,0.0,0.94426,8e-05,3.79991]
[1777999600312,39.77,81105.47,0.0,0.94467,8e-05,3.77839]
[1777999605347,39.77,81103.58,0.0,0.94449,8e-05,3.78775]
[1777999610401,39.78,81106.73,0.0,0.94473,8e-05,3.77479]
[1777999615418,39.78,81099.65,0.0,0.94412,8e-05,3.80731]
[1777999620452,39.78,81102.61,0.0,0.94436,8e-05,3.79498]
[1777999625486,39.79,81103.19,0.0,0.94439,8e-05,3.79329]
[1777999629519,39.79,81110.68,0.0,0.94499,8e-05,3.76086]
[1777999631532,39.79,81113.15,0.0,0.94519,8e-05,3.75042]
[1777999635560,39.8,81119.5,0.0,0.94569,8e-05,3.7235]
[1777999640595,39.8,81113.19,0.0,0.94515,8e-05,3.75276]
[1777999645629,39.81,81113.49,0.0,0.94515,8e-05,3.75279]
[1777999650667,39.82,81126.48,0.0,0.94618,8e-05,3.69717]
[1777999651672,39.83,81129.43,0.0,0.94645,8e-05,3.68071]
[1777999653686,39.83,81121.26,0.0,0.94577,8e-05,3.71723]
[1777999654695,39.84,81119.48,0.0,0.94562,8e-05,3.72537]
[1777999657715,39.84,81115.28,0.0,0.94526,8e-05,3.74474]
[1777999662749,39.85,81116.07,0.0,0.9453,8e-05,3.74268]
[1777999667784,39.85,81118.26,0.0,0.94547,8e-05,3.7332]
[1777999672818,39.85,81119.46,0.0,0.94556,8e-05,3.72845]
[1777999677855,39.86,81120.95,0.0,0.94566,8e-05,3.72348]
[1777999682890,39.86,81123.43,0.0,0.94583,8e-05,3.71424]
[1777999687926,39.87,81121.04,0.0,0.9456,8e-05,3.72634]
[1777999692960,39.88,81119.57,0.0,0.94546,8e-05,3.73432]
[1777999697994,39.88,81121.36,0.0,0.94557,8e-05,3.72798]
[1777999699002,39.88,81129.87,0.0,0.94626,8e-05,3.69105]
[1777999700015,39.88,81131.13,0.0,0.94636,8e-05,3.68593]
[1777999705051,39.9,81125.35,0.0,0.9458,8e-05,3.71601]
[1777999710085,39.91,81127.36,0.0,0.94593,8e-05,3.70881]
[1777999713106,39.92,81138.25,0.0,0.94689,8e-05,3.6552]
[1777999716128,39.92,81135.94,0.0,0.94668,8e-05,3.66641]
[1777999717804,39.92,81134.39,0.0,0.94654,8e-05,3.67387]
[1777999723177,39.93,81135.92,0.0,0.94663,8e-05,3.66896]
[1777999727874,39.94,81147.45,0.0,0.94752,8e-05,3.62088]
[1777999733246,39.95,81152.22,0.0,0.94786,8e-05,3.60285]
[1777999738283,39.96,81150.05,0.0,0.94765,8e-05,3.61408]
[1777999743318,39.96,81149.49,0.0,0.94757,8e-05,3.61825]
[1777999748352,39.97,81147.86,0.0,0.94741,8e-05,3.62703]
[1777999753387,39.98,81144.63,0.0,0.94712,8e-05,3.64269]
[1777999758422,39.99,81133.37,0.0,0.94619,8e-05,3.69319]
[1777999763457,39.99,81132.41,0.0,0.94608,8e-05,3.69879]
[1777999768492,40.0,81135.5,0.0,0.94631,8e-05,3.68675]
[1777999773528,40.0,81137.6,0.0,0.94655,8e-05,3.67181]
[1777999778563,40.01,81138.97,0.0,0.94663,8e-05,3.66727]
[1777999783598,40.02,81141.23,0.0,0.94679,8e-05,3.65884]
[1777999788632,40.02,81143.02,0.0,0.94691,8e-05,3.65242]
[1777999792661,40.03,81151.28,0.0,0.94755,8e-05,3.61788]
[1777999793669,40.03,81151.3,0.0,0.94754,8e-05,3.6181]
[1777999798708,40.06,81150.01,0.0,0.94732,8e-05,3.63023]
[1777999803742,40.07,81151.54,0.0,0.94737,8e-05,3.62752]
[1777999808777,40.08,81152.84,0.0,0.94745,8e-05,3.6233]
[1777999813811,40.08,81152.63,0.0,0.94741,8e-05,3.62557]
[1777999818847,40.09,81155.04,0.0,0.94757,8e-05,3.61656]
[1777999823883,40.1,81163.07,0.0,0.94818,8e-05,3.58362]
[1777999824890,40.1,81164.91,0.0,0.94832,8e-05,3.57611]
[1777999829923,40.1,81160.21,0.0,0.94792,8e-05,3.59777]
[1777999834958,40.1,81159.73,0.0,0.94799,8e-05,3.59186]
[1777999837980,40.09,81165.38,0.0,0.94847,8e-05,3.56554]
[1777999839994,40.08,81168.4,0.0,0.94874,8e-05,3.5513]
[1777999845030,40.07,81160.15,0.0,0.94815,8e-05,3.58291]
[1777999847042,40.06,81169.32,0.0,0.9489,8e-05,3.54245]
[1777999848718,40.06,81171.79,0.0,0.94911,8e-05,3.53068]
[1777999851074,40.05,81180.03,0.0,0.94977,8e-05,3.49467]
[1777999853086,40.05,81182.07,0.0,0.94995,8e-05,3.48495]
[1777999858789,40.04,81188.39,0.0,0.95046,8e-05,3.45653]
[1777999862150,40.04,81193.42,0.0,0.95085,8e-05,3.43535]
[1777999864162,40.04,81195.68,0.0,0.95103,8e-05,3.42534]
[1777999867187,40.03,81201.12,0.0,0.95145,7e-05,3.4021]
[1777999868860,40.03,81209.61,0.0,0.95209,7e-05,3.36633]
[1777999870208,40.03,81205.01,0.0,0.95176,7e-05,3.3849]
[1777999871237,40.03,81197.99,0.0,0.95124,7e-05,3.41354]
[1777999872222,40.02,81199.27,0.0,0.95134,7e-05,3.40783]
[1777999874236,40.02,81204.79,0.0,0.95177,7e-05,3.38425]
[1777999875243,40.02,81198.09,0.0,0.95127,7e-05,3.41157]
[1777999876250,40.02,81195.51,0.0,0.95109,7e-05,3.42187]
[1777999878936,40.01,81190.28,0.0,0.95072,8e-05,3.44233]
[1777999884308,40.0,81185.53,0.0,0.9504,8e-05,3.45992]
[1777999889341,39.99,81185.74,0.0,0.95046,8e-05,3.45675]
[1777999894376,39.98,81186.59,0.0,0.95065,8e-05,3.44395]
[1777999899411,39.97,81188.02,0.0,0.95081,8e-05,3.43549]
[1777999904448,39.96,81186.74,0.0,0.95074,8e-05,3.43883]
[1777999909482,39.95,81185.14,0.0,0.95066,8e-05,3.44358]
[1777999912504,39.95,81177.91,0.0,0.95013,8e-05,3.47264]
[1777999914519,39.95,81171.48,0.0,0.94965,8e-05,3.49877]
[1777999919553,39.94,81173.03,0.0,0.94981,8e-05,3.48992]
[1777999921566,39.93,81184.32,0.0,0.95069,8e-05,3.44172]
[1777999922573,39.93,81189.41,0.0,0.95108,8e-05,3.42015]
[1777999923579,39.93,81194.82,0.0,0.95149,7e-05,3.39738]
[1777999928615,39.92,81199.17,0.0,0.95184,7e-05,3.37792]
[1777999930630,39.92,81192.26,0.0,0.95134,7e-05,3.40588]
[1777999934657,39.92,81200.36,0.0,0.95196,7e-05,3.37116]
[1777999937679,39.91,81205.6,0.0,0.95236,7e-05,3.34887]
[1777999938686,39.91,81213.53,0.0,0.95295,7e-05,3.31618]
[1777999939693,39.91,81220.63,0.0,0.95347,7e-05,3.28712]
[1777999940701,39.91,81222.25,0.0,0.95359,7e-05,3.28042]
[1777999945735,39.91,81225.28,0.0,0.95382,7e-05,3.2676]
[1777999950770,39.9,81239.72,0.0,0.95485,7e-05,3.20903]
[1777999951777,39.9,81239.79,0.0,0.95495,7e-05,3.20193]
[1777999956812,39.9,81240.27,0.0,0.95498,7e-05,3.19979]
[1777999961849,39.9,81234.03,0.0,0.95455,7e-05,3.22448]
[1777999963860,39.9,81232.98,0.0,0.95448,7e-05,3.2285]
[1777999968899,39.9,81231.58,0.0,0.95439,7e-05,3.23354]
[1777999973934,39.9,81231.39,0.0,0.95438,7e-05,3.23369]
[1777999978969,39.89,81231.38,0.0,0.95439,7e-05,3.2331]
[1777999981990,39.89,81239.54,0.0,0.95498,7e-05,3.20007]
[1777999984004,39.89,81247.85,0.0,0.95556,7e-05,3.16688]
[1777999985015,39.89,81250.85,0.0,0.95577,7e-05,3.15498]
[1777999990046,39.89,81247.91,0.0,0.95557,7e-05,3.16655]
[1777999995082,39.89,81251.51,0.0,0.95582,7e-05,3.15229]
[1778000000117,39.89,81251.43,0.0,0.95581,7e-05,3.15265]
[1778000001124,39.89,81245.51,0.0,0.9554,7e-05,3.17612]
[1778000003136,39.89,81242.48,0.0,0.95519,7e-05,3.18811]
[1778000008172,39.89,81233.07,0.0,0.95453,7e-05,3.22549]
[1778000010186,39.89,81232.63,0.0,0.9545,7e-05,3.22703]
[1778000015221,39.89,81234.4,0.0,0.95472,7e-05,3.21262]
[1778000017242,39.89,81228.5,0.0,0.95431,7e-05,3.23611]
[1778000018261,39.89,81220.47,0.0,0.95373,7e-05,3.26837]
[1778000019265,39.88,81208.54,0.0,0.95287,7e-05,3.31671]
[1778000020273,39.88,81207.72,0.0,0.95282,7e-05,3.31981]
[1778000023295,39.88,81197.54,0.0,0.95208,7e-05,3.3608]
[1778000024300,39.88,81197.44,0.0,0.95208,7e-05,3.36089]
[1778000029337,39.87,81192.77,0.0,0.95176,7e-05,3.3786]
[1778000034371,39.86,81192.17,0.0,0.95174,7e-05,3.37942]
[1778000039407,39.86,81190.75,0.0,0.95167,7e-05,3.38375]
[1778000044443,39.85,81186.99,0.0,0.95141,8e-05,3.39781]
[1778000050486,39.84,81186.45,0.0,0.9514,8e-05,3.39822]
[1778000055521,39.84,81187.1,0.0,0.95148,7e-05,3.39376]
[1778000058542,39.83,81194.66,0.0,0.95206,7e-05,3.36167]
[1778000063577,39.83,81184.8,0.0,0.95135,8e-05,3.40134]
[1778000068612,39.82,81184.92,0.0,0.95138,8e-05,3.39949]
[1778000073647,39.82,81187.98,0.0,0.95172,7e-05,3.37852]
[1778000078689,39.81,81190.11,0.0,0.9519,7e-05,3.36872]
[1778000080699,39.81,81199.03,0.0,0.95257,7e-05,3.33133]
[1778000085734,39.81,81199.9,0.0,0.95265,7e-05,3.32695]
[1778000090777,39.8,81201.83,0.0,0.9528,7e-05,3.31843]
[1778000091781,39.8,81208.98,0.0,0.95333,7e-05,3.28898]
[1778000092792,39.8,81215.83,0.0,0.95383,7e-05,3.26109]
[1778000098830,39.8,81215.6,0.0,0.95382,7e-05,3.26167]
[1778000103865,39.8,81215.15,0.0,0.95379,7e-05,3.26315]
[1778000109908,39.8,81215.84,0.0,0.95385,7e-05,3.25986]
[1778000110916,39.8,81208.03,0.0,0.95329,7e-05,3.29152]
[1778000111921,39.8,81202.3,0.0,0.95287,7e-05,3.3148]
[1778000112928,39.79,81201.83,0.0,0.95284,7e-05,3.31655]
[1778000117968,39.79,81201.18,0.0,0.95281,7e-05,3.31829]
[1778000124008,39.79,81206.2,0.0,0.95319,7e-05,3.29682]
[1778000129041,39.78,81208.68,0.0,0.95338,7e-05,3.28601]
[1778000134076,39.78,81209.41,0.0,0.95354,7e-05,3.27548]
[1778000135083,39.78,81215.07,0.0,0.95395,7e-05,3.25238]
[1778000136089,39.78,81215.71,0.0,0.95401,7e-05,3.24884]
[1778000140119,39.77,81207.83,0.0,0.95348,7e-05,3.27888]
[1778000141125,39.77,81205.71,0.0,0.95332,7e-05,3.28738]
[1778000146160,39.76,81206.4,0.0,0.95339,7e-05,3.28379]
[1778000151195,39.76,81204.81,0.0,0.95329,7e-05,3.28955]
[1778000158247,39.76,81204.3,0.0,0.95327,7e-05,3.29064]
[1778000163281,39.75,81200.92,0.0,0.95303,7e-05,3.30374]
[1778000168316,39.75,81200.88,0.0,0.95304,7e-05,3.30313]
[1778000173352,39.75,81201.42,0.0,0.95309,7e-05,3.30018]
[1778000179393,39.74,81204.06,0.0,0.9533,7e-05,3.2886]
[1778000184429,39.74,81213.44,0.0,0.95399,7e-05,3.24983]
[1778000186090,39.73,81213.92,0.0,0.95405,7e-05,3.24649]
[1778000191495,39.72,81215.79,0.0,0.95433,7e-05,3.22926]
[1778000193497,39.72,81204.85,0.0,0.95355,7e-05,3.27284]
[1778000194501,39.72,81203.88,0.0,0.95348,7e-05,3.2767]
[1778000199535,39.72,81203.15,0.0,0.95344,7e-05,3.27918]
[1778000204571,39.71,81204.5,0.0,0.95355,7e-05,3.27293]
[1778000207236,39.71,81211.92,0.0,0.9541,7e-05,3.24218]
[1778000212629,39.68,81211.65,0.0,0.95421,7e-05,3.23546]
[1778000217661,39.65,81212.31,0.0,0.95438,7e-05,3.22602]
[1778000221696,39.63,81217.39,0.0,0.95479,7e-05,3.20277]
[1778000227378,39.63,81214.5,0.0,0.95459,7e-05,3.21391]
[1778000234782,39.62,81214.07,0.0,0.95459,7e-05,3.21386]
[1778000236797,39.62,81206.12,0.0,0.95403,7e-05,3.24578]
[1778000241831,39.62,81205.84,0.0,0.95402,7e-05,3.24616]
[1778000243844,39.62,81212.49,0.0,0.9545,7e-05,3.21898]
[1778000248878,39.62,81207.69,0.0,0.95417,7e-05,3.23777]
[1778000251900,39.61,81203.56,0.0,0.95397,7e-05,3.24724]
[1778000252907,39.61,81197.22,0.0,0.95351,7e-05,3.27287]
[1778000257943,39.61,81198.63,0.0,0.95363,7e-05,3.26636]
[1778000262977,39.61,81202.68,0.0,0.95393,7e-05,3.24949]
[1778000268015,39.61,81202.29,0.0,0.95391,7e-05,3.25077]
[1778000273049,39.61,81202.81,0.0,0.95395,7e-05,3.24834]
[1778000278084,39.6,81202.69,0.0,0.95394,7e-05,3.24853]
[1778000283119,39.6,81202.54,0.0,0.95394,7e-05,3.24884]
[1778000288156,39.6,81204.25,0.0,0.95407,7e-05,3.24161]
[1778000293189,39.6,81216.28,0.0,0.95493,7e-05,3.19282]
[1778000294202,39.6,81215.34,0.0,0.95487,7e-05,3.19663]
[1778000296210,39.6,81209.84,0.0,0.95447,7e-05,3.21884]
[1778000301245,39.6,81212.18,0.0,0.95464,7e-05,3.20932]
[1778000307286,39.6,81213.55,0.0,0.95474,7e-05,3.20374]
[1778000312322,39.6,81215.14,0.0,0.95494,7e-05,3.1905]
[1778000317357,39.6,81214.51,0.0,0.9549,7e-05,3.19301]
[1778000318364,39.6,81206.05,0.0,0.95429,7e-05,3.22717]
[1778000319371,39.6,81202.27,0.0,0.95402,7e-05,3.24245]
[1778000323399,39.6,81196.82,0.0,0.95363,7e-05,3.26431]
[1778000325412,39.6,81192.4,0.0,0.95331,7e-05,3.28214]
[1778000330450,39.6,81193.78,0.0,0.95342,7e-05,3.27579]
[1778000335484,39.59,81194.18,0.0,0.95347,7e-05,3.27349]
[1778000340519,39.59,81192.47,0.0,0.95336,7e-05,3.27959]
[1778000345554,39.58,81190.38,0.0,0.95323,7e-05,3.28688]
[1778000348217,39.58,81209.6,0.0,0.95463,7e-05,3.20801]
[1778000351597,39.58,81215.33,0.0,0.95505,7e-05,3.18457]
[1778000353610,39.58,81215.83,0.0,0.95509,7e-05,3.1824]
[1778000358646,39.58,81214.04,0.0,0.95497,7e-05,3.18916]
[1778000363680,39.57,81212.54,0.0,0.95487,7e-05,3.19466]
[1778000369723,39.57,81211.9,0.0,0.95484,7e-05,3.19651]
[1778000374758,39.57,81213.6,0.0,0.95506,7e-05,3.18224]
[1778000381808,39.56,81215.24,0.0,0.95519,7e-05,3.17495]
[1778000386842,39.56,81219.74,0.0,0.95551,7e-05,3.15655]
[1778000388501,39.56,81227.67,0.0,0.95607,7e-05,3.12508]
[1778000393890,39.56,81231.65,0.0,0.95634,7e-05,3.10955]
[1778000398573,39.56,81243.25,0.0,0.95714,7e-05,3.06387]
[1778000398926,39.57,81243.52,0.0,0.95716,7e-05,3.06288]
[1778000402955,39.57,81235.31,0.0,0.95659,7e-05,3.09544]
[1778000407989,39.57,81234.48,0.0,0.95653,7e-05,3.09878]
[1778000413024,39.57,81236.53,0.0,0.95667,7e-05,3.09081]
[1778000417053,39.57,81246.96,0.0,0.95738,7e-05,3.05008]
[1778000421081,39.57,81240.42,0.0,0.95693,7e-05,3.07596]
[1778000424102,39.57,81245.71,0.0,0.95729,7e-05,3.05543]
[1778000429136,39.57,81245.12,0.0,0.95724,7e-05,3.0582]
[1778000431150,39.57,81239.92,0.0,0.95697,7e-05,3.07205]
[1778000436187,39.57,81235.81,0.0,0.95668,7e-05,3.08842]
[1778000441219,39.57,81234.66,0.0,0.9566,7e-05,3.09318]
[1778000442228,39.57,81241.83,0.0,0.95709,7e-05,3.06501]
[1778000443234,39.58,81242.2,0.0,0.95711,7e-05,3.06364]
[1778000445248,39.58,81236.74,0.0,0.95673,7e-05,3.08526]
[1778000450283,39.58,81240.61,0.0,0.957,7e-05,3.07035]
[1778000455319,39.58,81238.09,0.0,0.95682,7e-05,3.08064]
[1778000461360,39.58,81238.2,0.0,0.95682,7e-05,3.08064]
[1778000466399,39.58,81237.43,0.0,0.95676,7e-05,3.08404]
[1778000471438,39.58,81235.2,0.0,0.9566,7e-05,3.09319]
[1778000472447,39.58,81222.52,0.0,0.95571,7e-05,3.14354]
[1778000473452,39.58,81221.3,0.0,0.95562,7e-05,3.14852]
[1778000478487,39.59,81222.89,0.0,0.95573,7e-05,3.14227]
[1778000483522,39.58,81222.69,0.0,0.95572,7e-05,3.14283]
[1778000489563,39.58,81219.07,0.0,0.95547,7e-05,3.15688]
[1778000494599,39.58,81216.57,0.0,0.95539,7e-05,3.15997]
[1778000498627,39.58,81222.15,0.0,0.95578,7e-05,3.13778]
[1778000500641,39.58,81224.74,0.0,0.95596,7e-05,3.12761]
[1778000505677,39.58,81223.88,0.0,0.95589,7e-05,3.13137]
[1778000509705,39.59,81209.98,0.0,0.9549,7e-05,3.18725]
[1778000510712,39.59,81201.15,0.0,0.95427,7e-05,3.22289]
[1778000511719,39.59,81197.97,0.0,0.95404,7e-05,3.23571]
[1778000516755,39.58,81200.52,0.0,0.95423,7e-05,3.22486]
[1778000521793,39.58,81202.29,0.0,0.95437,7e-05,3.21734]
[1778000524810,39.58,81209.39,0.0,0.95488,7e-05,3.18856]
[1778000529844,39.58,81205.79,0.0,0.95462,7e-05,3.203]
[1778000530855,39.58,81221.24,0.0,0.95572,7e-05,3.14099]
[1778000531860,39.58,81234.6,0.0,0.95665,7e-05,3.0881]
[1778000532866,39.58,81235.86,0.0,0.95674,7e-05,3.08318]
[1778000534880,39.58,81245.23,0.0,0.95738,7e-05,3.04654]
[1778000535889,39.58,81246.12,0.0,0.95744,7e-05,3.04318]
[1778000539552,39.58,81256.51,0.0,0.95813,7e-05,3.00332]
[1778000540922,39.59,81258.13,0.0,0.95824,7e-05,2.99737]
[1778000544951,39.59,81252.29,0.0,0.95782,7e-05,3.02131]
[1778000549622,39.6,81265.28,0.0,0.95867,7e-05,2.97261]
[1778000550992,39.6,81262.82,0.0,0.9585,7e-05,2.98245]
[1778000556027,39.61,81264.91,0.0,0.95869,7e-05,2.96962]
[1778000561062,39.62,81261.4,0.0,0.95842,7e-05,2.985]
[1778000564084,39.62,81246.23,0.0,0.95738,7e-05,3.04494]
[1778000565090,39.62,81248.73,0.0,0.95755,7e-05,3.03548]
[1778000570126,39.63,81251.08,0.0,0.95768,7e-05,3.02785]
[1778000575160,39.64,81250.12,0.0,0.95759,7e-05,3.0331]
[1778000580199,39.64,81253.89,0.0,0.95782,7e-05,3.01997]
[1778000585232,39.65,81258.57,0.0,0.9581,7e-05,3.00388]
[1778000586239,39.65,81249.53,0.0,0.95748,7e-05,3.03924]
[1778000591274,39.66,81248.58,0.0,0.95739,7e-05,3.04433]
[1778000596308,39.67,81250.05,0.0,0.95747,7e-05,3.04002]
[1778000602351,39.67,81249.32,0.0,0.95739,7e-05,3.04453]
[1778000604365,39.68,81240.2,0.0,0.95676,7e-05,3.08075]
[1778000605372,39.68,81242.13,0.0,0.95689,7e-05,3.07326]
[1778000606378,39.68,81249.96,0.0,0.95742,7e-05,3.04276]
[1778000608394,39.68,81251.07,0.0,0.95749,7e-05,3.03874]
[1778000610407,39.68,81258.73,0.0,0.958,7e-05,3.00962]
[1778000615442,39.69,81259.37,0.0,0.9581,7e-05,3.00222]
[1778000620477,39.7,81263.29,0.0,0.95833,7e-05,2.98893]
[1778000625513,39.7,81263.22,0.0,0.95829,7e-05,2.99103]
[1778000630554,39.71,81263.19,0.0,0.95826,7e-05,2.99293]
[1778000633578,39.72,81274.46,0.0,0.95899,7e-05,2.95082]
[1778000634585,39.72,81276.08,0.0,0.95909,7e-05,2.94507]
[1778000635599,39.72,81282.42,0.0,0.9595,7e-05,2.92142]
[1778000636600,39.72,81291.29,0.0,0.96007,6e-05,2.88842]
[1778000637607,39.73,81293.41,0.0,0.9602,6e-05,2.88092]
[1778000639620,39.73,81305.7,0.0,0.96096,6e-05,2.83602]
[1778000640630,39.73,81307.4,0.0,0.96106,6e-05,2.83025]
[1778000642642,39.74,81290.89,0.0,0.95999,6e-05,2.89299]
[1778000643648,39.74,81293.58,0.0,0.96015,6e-05,2.88378]
[1778000648685,39.75,81297.96,0.0,0.9604,6e-05,2.86921]
[1778000649693,39.75,81306.12,0.0,0.9609,6e-05,2.83976]
[1778000650697,39.76,81311.85,0.0,0.96125,6e-05,2.81907]
[1778000653718,39.76,81318.21,0.0,0.96162,6e-05,2.79727]
[1778000655732,39.77,81328.22,0.0,0.96222,6e-05,2.76187]
[1778000659761,39.81,81313.28,0.0,0.96116,6e-05,2.82455]
[1778000660767,39.81,81302.46,0.0,0.96047,6e-05,2.86518]
[1778000665802,39.82,81301.87,0.0,0.96039,6e-05,2.86964]
[1778000670838,39.83,81308.3,0.0,0.96076,6e-05,2.84792]
[1778000675873,39.84,81306.95,0.0,0.96072,6e-05,2.84878]
[1778000680907,39.85,81304.1,0.0,0.9605,6e-05,2.86161]
[1778000685944,39.86,81306.76,0.0,0.96064,6e-05,2.85383]
[1778000691984,39.87,81306.9,0.0,0.9606,6e-05,2.85583]
[1778000697024,39.88,81305.04,0.0,0.96045,6e-05,2.86475]
[1778000702054,39.89,81305.83,0.0,0.96047,6e-05,2.86377]
[1778000706081,39.89,81314.52,0.0,0.96099,6e-05,2.83314]
[1778000708096,39.9,81308.93,0.0,0.96062,6e-05,2.85467]
[1778000710761,39.9,81298.61,0.0,0.95994,6e-05,2.89425]
[1778000716152,39.91,81295.69,0.0,0.95973,6e-05,2.90691]
[1778000718166,39.91,81289.04,0.0,0.95928,7e-05,2.93263]
[1778000724208,39.92,81284.63,0.0,0.95896,7e-05,2.95111]
[1778000729243,39.93,81281.09,0.0,0.95871,7e-05,2.96576]
[1778000734280,39.93,81286.48,0.0,0.95912,7e-05,2.94025]
[1778000735285,39.94,81293.82,0.0,0.95959,6e-05,2.91328]
[1778000740971,39.95,81292.38,0.0,0.95946,7e-05,2.92059]
[1778000746362,39.96,81296.21,0.0,0.95967,6e-05,2.90842]
[1778000751400,39.97,81296.94,0.0,0.95969,6e-05,2.90752]
[1778000756435,39.97,81297.23,0.0,0.95968,6e-05,2.90825]
[1778000761468,39.98,81298.47,0.0,0.95973,6e-05,2.90541]
[1778000766504,39.99,81288.35,0.0,0.95904,7e-05,2.94526]
[1778000771541,40.0,81285.91,0.0,0.95885,7e-05,2.95592]
[1778000776578,40.0,81287.24,0.0,0.95892,7e-05,2.95201]
[1778000781611,40.01,81282.69,0.0,0.95859,7e-05,2.97113]
[1778000786646,40.01,81281.12,0.0,0.95847,7e-05,2.97828]
[1778000791681,40.02,81280.14,0.0,0.95846,7e-05,2.97717]
[1778000796716,40.03,81277.87,0.0,0.95828,7e-05,2.98734]
[1778000799738,40.03,81272.69,0.0,0.95792,7e-05,3.00806]
[1778000801756,40.04,81270.33,0.0,0.95775,7e-05,3.01765]
[1778000803768,40.04,81264.87,0.0,0.95737,7e-05,3.03943]
[1778000808804,40.04,81260.38,0.0,0.95705,7e-05,3.05745]
[1778000809809,40.04,81248.85,0.0,0.95625,7e-05,3.10289]
[1778000814844,40.05,81249.01,0.0,0.95626,7e-05,3.1027]
[1778000819880,40.05,81249.85,0.0,0.9563,7e-05,3.10014]
[1778000824915,40.05,81259.36,0.0,0.95694,7e-05,3.06375]
[1778000829951,40.06,81256.16,0.0,0.95671,7e-05,3.07706]
[1778000834985,40.06,81256.94,0.0,0.95675,7e-05,3.07487]
[1778000840021,40.06,81251.68,0.0,0.95638,7e-05,3.0961]
[1778000842035,40.06,81243.78,0.0,0.95583,7e-05,3.12717]
[1778000847069,40.06,81241.37,0.0,0.95566,7e-05,3.13635]
[1778000851746,40.06,81246.74,0.0,0.95613,7e-05,3.10822]
[1778000857139,40.06,81248.51,0.0,0.95625,7e-05,3.10116]
[1778000862175,40.06,81250.04,0.0,0.95635,7e-05,3.09563]
[1778000865199,40.06,81239.69,0.0,0.95563,7e-05,3.13642]
[1778000867211,40.06,81229.22,0.0,0.9549,7e-05,3.17775]
[1778000871887,40.06,81226.66,0.0,0.95473,7e-05,3.18733]
[1778000877282,40.06,81229.26,0.0,0.95492,7e-05,3.17631]
[1778000881957,40.05,81221.28,0.0,0.95437,7e-05,3.20732]
[1778000883322,40.05,81229.78,0.0,0.95498,7e-05,3.17328]
[1778000884330,40.05,81236.33,0.0,0.95544,7e-05,3.14722]
[1778000889365,40.05,81235.59,0.0,0.9554,7e-05,3.14964]
[1778000890374,40.05,81227.13,0.0,0.9548,7e-05,3.18306]
[1778000895407,40.05,81226.55,0.0,0.95477,7e-05,3.18467]
[1778000900442,40.04,81227.89,0.0,0.95489,7e-05,3.17829]
[1778000903462,40.04,81220.2,0.0,0.95435,7e-05,3.20838]
[1778000908498,40.03,81215.3,0.0,0.95402,7e-05,3.22688]
[1778000909537,40.03,81207.51,0.0,0.95346,7e-05,3.258]
[1778000910514,40.03,81188.91,0.0,0.95209,7e-05,3.33381]
[1778000912170,40.03,81172.89,0.0,0.95099,8e-05,3.39224]
[1778000914540,40.02,81167.25,0.0,0.95059,8e-05,3.41443]
[1778000919576,40.01,81165.77,0.0,0.95052,8e-05,3.41793]
[1778000924611,40.0,81165.14,0.0,0.95051,8e-05,3.41839]
[1778000929645,39.99,81168.09,0.0,0.95077,8e-05,3.40403]
[1778000934682,39.98,81168.92,0.0,0.95088,8e-05,3.398]
[1778000939717,39.97,81171.8,0.0,0.95115,8e-05,3.38334]
[1778000941730,39.97,81156.16,0.0,0.94997,8e-05,3.4476]
[1778000942738,39.96,81166.71,0.0,0.9508,8e-05,3.40281]
[1778000943745,39.96,81167.71,0.0,0.95088,8e-05,3.39808]
[1778000946766,39.95,81172.74,0.0,0.95129,8e-05,3.37555]
[1778000949787,39.95,81183.94,0.0,0.95216,7e-05,3.32774]
[1778000950794,39.95,81183.2,0.0,0.95212,7e-05,3.33033]
[1778000952807,39.94,81189.59,0.0,0.95261,7e-05,3.30322]
[1778000953815,39.94,81180.08,0.0,0.95191,7e-05,3.34188]
[1778000954822,39.94,81181.79,0.0,0.95204,7e-05,3.33437]
[1778000955829,39.94,81176.51,0.0,0.95165,8e-05,3.35571]
[1778000957843,39.93,81173.12,0.0,0.95142,8e-05,3.36878]
[1778000958850,39.93,81155.38,0.0,0.95007,8e-05,3.44234]
[1778000959857,39.93,81152.95,0.0,0.94989,8e-05,3.45195]
[1778000962878,39.92,81166.34,0.0,0.95095,8e-05,3.39405]
[1778000963890,39.92,81173.69,0.0,0.95152,8e-05,3.36299]
[1778000964893,39.91,81176.18,0.0,0.95172,8e-05,3.35221]
[1778000966910,39.91,81178.7,0.0,0.95192,7e-05,3.34091]
[1778000967917,39.91,81187.22,0.0,0.95256,7e-05,3.30544]
[1778000968930,39.91,81187.36,0.0,0.95258,7e-05,3.3045]
[1778000970944,39.9,81182.03,0.0,0.9522,7e-05,3.32563]
[1778000975978,39.9,81183.36,0.0,0.95242,7e-05,3.31125]
[1778000981014,39.89,81182.45,0.0,0.95239,7e-05,3.31322]
[1778000986050,39.88,81180.31,0.0,0.95226,7e-05,3.3203]
[1778000991083,39.87,81181.01,0.0,0.95234,7e-05,3.31574]
[1778000993098,39.87,81186.83,0.0,0.95279,7e-05,3.29122]
[1778000994105,39.87,81186.88,0.0,0.95279,7e-05,3.29073]
[1778000999140,39.86,81186.06,0.0,0.95276,7e-05,3.29243]
[1778001002162,39.86,81180.38,0.0,0.95236,7e-05,3.31486]
[1778001007197,39.85,81178.68,0.0,0.95226,7e-05,3.32033]
[1778001012231,39.84,81178.62,0.0,0.95228,7e-05,3.31903]
[1778001017278,39.84,81174.3,0.0,0.95198,8e-05,3.33558]
[1778001022953,39.83,81172.75,0.0,0.9519,8e-05,3.33993]
[1778001028355,39.82,81178.43,0.0,0.95236,7e-05,3.31486]
[1778001030370,39.82,81184.9,0.0,0.95285,7e-05,3.28773]
[1778001033025,39.82,81192.03,0.0,0.95348,7e-05,3.25099]
[1778001034399,39.82,81198.13,0.0,0.95393,7e-05,3.2259]
[1778001038428,39.81,81203.44,0.0,0.95432,7e-05,3.20393]
[1778001043464,39.81,81207.1,0.0,0.95459,7e-05,3.18864]
[1778001047494,39.81,81218.41,0.0,0.95541,7e-05,3.1431]
[1778001053166,39.81,81220.8,0.0,0.95558,7e-05,3.13342]
[1778001058569,39.81,81221.61,0.0,0.95564,7e-05,3.13003]
[1778001063604,39.81,81221.58,0.0,0.95564,7e-05,3.12996]
[1778001068639,39.81,81228.03,0.0,0.9561,7e-05,3.10422]
[1778001073674,39.81,81228.89,0.0,0.95616,7e-05,3.10078]
[1778001078710,39.81,81235.38,0.0,0.95661,7e-05,3.07527]
[1778001083744,39.81,81238.8,0.0,0.95684,7e-05,3.06201]
[1778001088779,39.81,81237.39,0.0,0.95674,7e-05,3.06756]
[1778001093818,39.81,81238.04,0.0,0.95688,7e-05,3.05825]
[1778001098850,39.81,81239.28,0.0,0.95696,7e-05,3.05344]
[1778001103886,39.81,81242.75,0.0,0.9572,7e-05,3.03999]
[1778001104893,39.81,81250.24,0.0,0.95771,7e-05,3.01098]
[1778001105899,39.81,81256.47,0.0,0.95813,7e-05,2.98701]
[1778001106907,39.81,81256.5,0.0,0.95813,7e-05,2.987]
[1778001111941,39.81,81255.69,0.0,0.95806,7e-05,2.991]
[1778001116975,39.82,81251.45,0.0,0.95775,7e-05,3.00844]
[1778001122011,39.82,81250.79,0.0,0.95769,7e-05,3.01196]
[1778001128053,39.83,81251.31,0.0,0.95771,7e-05,3.01107]
[1778001133089,39.83,81248.96,0.0,0.95753,7e-05,3.02103]
[1778001138122,39.83,81256.65,0.0,0.95804,7e-05,2.99221]
[1778001140141,39.84,81258.0,0.0,0.95812,7e-05,2.98746]
[1778001145172,39.84,81253.87,0.0,0.95782,7e-05,3.00451]
[1778001146181,39.84,81267.55,0.0,0.95873,7e-05,2.95225]
[1778001147189,39.84,81270.77,0.0,0.95894,7e-05,2.94031]
[1778001152222,39.85,81270.86,0.0,0.959,7e-05,2.93509]
[1778001157256,39.86,81278.51,0.0,0.95948,7e-05,2.90793]
[1778001158263,39.86,81283.99,0.0,0.95983,6e-05,2.8877]
[1778001159269,39.86,81288.74,0.0,0.96013,6e-05,2.87033]
[1778001162291,39.87,81290.04,0.0,0.96018,6e-05,2.86689]
[1778001166319,39.88,81278.83,0.0,0.95942,7e-05,2.9109]
[1778001167325,39.88,81278.33,0.0,0.95938,7e-05,2.91321]
[1778001174377,39.89,81279.49,0.0,0.95941,7e-05,2.9118]
[1778001179411,39.9,81278.64,0.0,0.95932,7e-05,2.9172]
[1778001184445,39.91,81276.42,0.0,0.95913,7e-05,2.92779]
[1778001188473,39.92,81268.6,0.0,0.95859,7e-05,2.95924]
[1778001190487,39.93,81263.44,0.0,0.95823,7e-05,2.97973]
[1778001195523,39.93,81264.48,0.0,0.95827,7e-05,2.97755]
[1778001199552,39.94,81257.92,0.0,0.9578,7e-05,3.00419]
[1778001200564,39.94,81252.84,0.0,0.95745,7e-05,3.02412]
[1778001201569,39.94,81251.76,0.0,0.95737,7e-05,3.02858]
[1778001206601,39.95,81257.12,0.0,0.95771,7e-05,3.0095]
[1778001211635,39.97,81259.75,0.0,0.9579,7e-05,2.99696]
[1778001216669,39.98,81260.31,0.0,0.95791,7e-05,2.99637]
[1778001221705,39.98,81255.76,0.0,0.95758,7e-05,3.01538]
[1778001226740,39.99,81256.93,0.0,0.95763,7e-05,3.01227]
[1778001231775,40.0,81256.64,0.0,0.95758,7e-05,3.01484]
[1778001236809,40.0,81257.73,0.0,0.95763,7e-05,3.01208]
[1778001242851,40.01,81258.46,0.0,0.95765,7e-05,3.011]
[1778001247887,40.02,81258.92,0.0,0.95766,7e-05,3.01066]
[1778001252924,40.02,81258.68,0.0,0.95762,7e-05,3.013]
[1778001254936,40.03,81267.04,0.0,0.95817,7e-05,2.98154]
[1778001259970,40.03,81270.74,0.0,0.95839,7e-05,2.96916]
[1778001266013,40.04,81270.77,0.0,0.95835,7e-05,2.97118]
[1778001271047,40.05,81273.83,0.0,0.95861,7e-05,2.95466]
[1778001276083,40.06,81280.39,0.0,0.95901,7e-05,2.93178]
[1778001278096,40.07,81283.33,0.0,0.95919,7e-05,2.92155]
[1778001283132,40.08,81282.21,0.0,0.95908,7e-05,2.92797]
[1778001288167,40.09,81280.69,0.0,0.95894,7e-05,2.93584]
[1778001293202,40.09,81280.03,0.0,0.95886,7e-05,2.94049]
[1778001298238,40.1,81279.2,0.0,0.95877,7e-05,2.94578]
[1778001303276,40.11,81279.9,0.0,0.95878,7e-05,2.94526]
[1778001306295,40.12,81273.96,0.0,0.95836,7e-05,2.96909]
[1778001307301,40.12,81281.71,0.0,0.95887,7e-05,2.94008]
[1778001308307,40.12,81283.75,0.0,0.95899,7e-05,2.93282]
[1778001313342,40.13,81283.84,0.0,0.95896,7e-05,2.93471]
[1778001318377,40.14,81284.83,0.0,0.95899,7e-05,2.93313]
[1778001323412,40.15,81281.6,0.0,0.95874,7e-05,2.94741]
[1778001324419,40.16,81272.27,0.0,0.95811,7e-05,2.98326]
[1778001325427,40.16,81269.71,0.0,0.95794,7e-05,2.99338]
[1778001330462,40.16,81266.81,0.0,0.95772,7e-05,3.00604]
[1778001335495,40.17,81266.77,0.0,0.95777,7e-05,3.00102]
[1778001340531,40.18,81273.16,0.0,0.95817,7e-05,2.97813]
[1778001345565,40.19,81267.66,0.0,0.95778,7e-05,3.00077]
[1778001350600,40.19,81273.31,0.0,0.95813,7e-05,2.98066]
[1778001352615,40.19,81280.38,0.0,0.95859,7e-05,2.95442]
[1778001353622,40.2,81284.66,0.0,0.95887,7e-05,2.93859]
[1778001355636,40.2,81286.87,0.0,0.959,7e-05,2.93103]
[1778001360673,40.21,81287.03,0.0,0.95897,7e-05,2.93237]
[1778001365712,40.22,81286.05,0.0,0.95888,7e-05,2.93798]
[1778001370742,40.23,81284.18,0.0,0.95871,7e-05,2.94731]
[1778001375776,40.24,81284.96,0.0,0.95873,7e-05,2.94629]
[1778001380811,40.25,81290.53,0.0,0.95907,7e-05,2.92724]
[1778001385846,40.26,81291.66,0.0,0.9591,7e-05,2.9251]
[1778001390881,40.26,81292.43,0.0,0.95912,7e-05,2.92424]
[1778001395917,40.27,81292.58,0.0,0.95918,7e-05,2.9191]
[1778001398938,40.28,81303.21,0.0,0.95985,6e-05,2.8807]
[1778001402967,40.29,81311.75,0.0,0.96036,6e-05,2.85096]
[1778001408002,40.3,81316.68,0.0,0.96063,6e-05,2.83533]
[1778001412033,40.31,81326.27,0.0,0.9612,6e-05,2.80243]
[1778001413037,40.31,81333.43,0.0,0.96163,6e-05,2.77703]
[1778001417065,40.33,81328.25,0.0,0.96127,6e-05,2.7983]
[1778001422101,40.34,81329.14,0.0,0.96127,6e-05,2.79805]
[1778001425121,40.35,81320.41,0.0,0.96069,6e-05,2.83165]
[1778001429150,40.36,81307.9,0.0,0.95986,6e-05,2.87989]
[1778001430156,40.36,81298.1,0.0,0.95922,7e-05,2.9168]
[1778001431163,40.36,81292.78,0.0,0.95887,7e-05,2.93712]
[1778001436198,40.37,81292.47,0.0,0.95882,7e-05,2.94001]
[1778001441233,40.38,81293.16,0.0,0.95883,7e-05,2.93914]
[1778001446269,40.38,81294.26,0.0,0.95888,7e-05,2.93669]
[1778001447276,40.39,81307.2,0.0,0.95971,6e-05,2.88868]
[1778001448282,40.39,81310.82,0.0,0.95994,6e-05,2.87567]
[1778001454325,40.4,81311.02,0.0,0.95999,6e-05,2.87094]
[1778001457347,40.41,81317.66,0.0,0.96039,6e-05,2.84779]
[1778001459359,40.41,81322.96,0.0,0.96071,6e-05,2.82929]
[1778001462380,40.42,81318.98,0.0,0.96043,6e-05,2.84543]
[1778001463387,40.42,81311.81,0.0,0.95997,6e-05,2.87235]
[1778001464394,40.42,81310.95,0.0,0.9599,6e-05,2.87597]
[1778001468422,40.43,81318.72,0.0,0.96037,6e-05,2.84902]
[1778001469431,40.43,81321.07,0.0,0.96051,6e-05,2.84085]
[1778001474466,40.44,81325.34,0.0,0.96074,6e-05,2.8276]
[1778001476478,40.45,81326.6,0.0,0.9608,6e-05,2.82402]
[1778001481514,40.46,81322.15,0.0,0.96048,6e-05,2.84281]
[1778001485544,40.47,81315.69,0.0,0.96003,6e-05,2.86855]
[1778001486550,40.47,81312.15,0.0,0.9598,6e-05,2.88209]
[1778001491585,40.48,81312.55,0.0,0.95979,6e-05,2.88275]
[1778001493599,40.48,81304.39,0.0,0.95925,6e-05,2.91391]
[1778001494607,40.49,81302.62,0.0,0.95913,7e-05,2.92089]
[1778001499641,40.49,81303.46,0.0,0.95915,6e-05,2.91958]
[1778001500648,40.5,81310.07,0.0,0.95957,6e-05,2.89533]
[1778001501655,40.5,81311.08,0.0,0.95963,6e-05,2.89198]
[1778001509711,40.51,81310.47,0.0,0.95953,6e-05,2.8974]
[1778001514745,40.52,81320.75,0.0,0.96024,6e-05,2.85483]
[1778001515753,40.52,81316.66,0.0,0.95998,6e-05,2.87035]
[1778001517766,40.53,81322.53,0.0,0.96033,6e-05,2.84962]
[1778001519783,40.53,81321.73,0.0,0.96027,6e-05,2.85349]
[1778001524819,40.54,81323.8,0.0,0.96036,6e-05,2.84827]
[1778001529855,40.55,81323.75,0.0,0.96031,6e-05,2.85088]
[1778001531868,40.56,81329.54,0.0,0.96066,6e-05,2.83069]
[1778001533881,40.56,81321.68,0.0,0.96015,6e-05,2.86052]
[1778001536571,40.57,81319.08,0.0,0.95996,6e-05,2.87148]
[1778001541937,40.58,81319.32,0.0,0.95993,6e-05,2.8729]
[1778001544958,40.59,81325.31,0.0,0.96029,6e-05,2.85228]
[1778001546641,40.59,81328.67,0.0,0.96049,6e-05,2.84097]
[1778001548987,40.6,81318.44,0.0,0.95981,6e-05,2.88001]
[1778001554022,40.61,81318.71,0.0,0.95979,6e-05,2.88131]
[1778001555032,40.61,81323.95,0.0,0.96011,6e-05,2.8625]
[1778001556711,40.61,81329.34,0.0,0.96045,6e-05,2.84323]
[1778001558050,40.62,81330.39,0.0,0.9605,6e-05,2.84043]
[1778001563086,40.63,81326.4,0.0,0.9602,6e-05,2.85759]
[1778001568121,40.64,81327.67,0.0,0.96024,6e-05,2.85545]
[1778001571147,40.65,81336.01,0.0,0.96082,6e-05,2.82004]
[1778001574165,40.66,81341.2,0.0,0.96111,6e-05,2.80294]
[1778001579198,40.67,81337.15,0.0,0.96081,6e-05,2.82046]
[1778001585240,40.69,81339.38,0.0,0.9609,6e-05,2.81568]
[1778001594305,40.71,81340.8,0.0,0.9609,6e-05,2.81548]
[1778001599337,40.72,81343.01,0.0,0.96099,6e-05,2.81023]
[1778001602359,40.73,81354.47,0.0,0.96167,6e-05,2.77065]
[1778001607394,40.75,81354.44,0.0,0.96162,6e-05,2.77376]
[1778001609409,40.75,81345.56,0.0,0.96105,6e-05,2.80684]
[1778001612433,40.76,81337.6,0.0,0.96053,6e-05,2.83725]
[1778001614442,40.76,81335.88,0.0,0.9604,6e-05,2.84447]
[1778001620486,40.78,81338.37,0.0,0.96051,6e-05,2.83823]
[1778001623506,40.78,81332.63,0.0,0.96012,6e-05,2.86058]
[1778001624514,40.78,81330.4,0.0,0.95998,6e-05,2.86918]
[1778001628540,40.79,81331.52,0.0,0.96002,6e-05,2.86667]
[1778001633577,40.8,81333.13,0.0,0.96017,6e-05,2.85626]
[1778001635589,40.81,81326.85,0.0,0.95976,6e-05,2.88009]
[1778001640625,40.81,81324.58,0.0,0.95958,6e-05,2.89034]
[1778001641632,40.82,81332.32,0.0,0.96007,6e-05,2.86231]
[1778001642640,40.82,81335.18,0.0,0.96024,6e-05,2.85228]
[1778001646668,40.83,81341.43,0.0,0.9606,6e-05,2.83134]
[1778001648682,40.83,81345.01,0.0,0.96082,6e-05,2.81882]
[1778001653718,40.84,81350.22,0.0,0.96112,6e-05,2.80146]
[1778001655734,40.84,81350.16,0.0,0.9611,6e-05,2.80223]
[1778001660769,40.85,81350.81,0.0,0.9611,6e-05,2.80258]
[1778001662785,40.86,81341.62,0.0,0.96051,6e-05,2.83689]
[1778001663788,40.86,81344.72,0.0,0.96069,6e-05,2.82614]
[1778001666810,40.86,81349.79,0.0,0.961,6e-05,2.80827]
[1778001667817,40.86,81361.22,0.0,0.96171,6e-05,2.76726]
[1778001668826,40.86,81364.12,0.0,0.96188,6e-05,2.75698]
[1778001672857,40.86,81379.16,0.0,0.96278,6e-05,2.70408]
[1778001673860,40.86,81386.9,0.0,0.96324,6e-05,2.67713]
[1778001674867,40.86,81391.3,0.0,0.9635,6e-05,2.662]
[1778001676881,40.87,81395.89,0.0,0.96376,6e-05,2.64654]
[1778001681916,40.87,81392.63,0.0,0.96355,6e-05,2.65904]
[1778001686951,40.88,81388.99,0.0,0.96331,6e-05,2.67285]
[1778001691986,40.88,81385.9,0.0,0.9632,6e-05,2.67831]
[1778001697021,40.89,81386.98,0.0,0.96324,6e-05,2.67549]
[1778001702062,40.89,81390.28,0.0,0.96342,6e-05,2.66501]
[1778001704073,40.89,81396.52,0.0,0.96378,6e-05,2.64381]
[1778001705080,40.9,81396.86,0.0,0.9638,6e-05,2.64289]
[1778001710114,40.9,81393.89,0.0,0.9636,6e-05,2.65466]
[1778001716157,40.91,81393.12,0.0,0.96353,6e-05,2.65875]
[1778001721197,40.92,81391.18,0.0,0.9634,6e-05,2.66662]
[1778001722199,40.92,81399.42,0.0,0.96387,6e-05,2.63835]
[1778001723206,40.92,81407.6,0.0,0.96434,6e-05,2.61053]
[1778001725221,40.92,81399.84,0.0,0.96388,6e-05,2.63779]
[1778001726227,40.92,81393.37,0.0,0.9635,6e-05,2.66041]
[1778001729248,40.92,81379.74,0.0,0.96268,6e-05,2.70862]
[1778001734282,40.93,81375.52,0.0,0.96242,6e-05,2.72417]
[1778001737995,40.93,81380.68,0.0,0.96272,6e-05,2.70639]
[1778001740326,40.93,81387.53,0.0,0.96312,6e-05,2.68287]
[1778001745361,40.93,81391.47,0.0,0.96336,6e-05,2.66872]
[1778001748066,40.92,81380.47,0.0,0.96273,6e-05,2.7061]
[1778001748382,40.93,81380.66,0.0,0.96273,6e-05,2.70558]
[1778001750395,40.93,81375.56,0.0,0.96242,6e-05,2.72377]
[1778001755431,40.92,81380.77,0.0,0.96284,6e-05,2.69757]
[1778001760466,40.91,81386.29,0.0,0.96322,6e-05,2.67547]
[1778001765501,40.89,81388.68,0.0,0.9634,6e-05,2.66459]
[1778001768523,40.89,81380.39,0.0,0.96294,6e-05,2.69197]
[1778001773558,40.87,81377.31,0.0,0.9628,6e-05,2.69994]
[1778001778595,40.86,81377.78,0.0,0.96288,6e-05,2.69549]
[1778001779600,40.86,81368.37,0.0,0.96232,6e-05,2.72809]
[1778001780607,40.85,81361.45,0.0,0.96191,6e-05,2.75204]
[1778001781614,40.85,81361.38,0.0,0.96191,6e-05,2.75236]
[1778001786649,40.84,81364.78,0.0,0.96217,6e-05,2.73704]
[1778001791684,40.83,81365.96,0.0,0.96227,6e-05,2.73109]
[1778001796719,40.83,81361.63,0.0,0.96201,6e-05,2.74609]
[1778001801755,40.83,81363.81,0.0,0.96215,6e-05,2.73781]
[1778001805781,40.81,81368.98,0.0,0.96251,6e-05,2.71689]
[1778001810818,40.8,81365.32,0.0,0.96234,6e-05,2.72661]
[1778001814848,40.8,81356.89,0.0,0.96191,6e-05,2.75035]
[1778001815854,40.8,81357.46,0.0,0.96195,6e-05,2.74833]
[1778001821902,40.8,81358.61,0.0,0.96201,6e-05,2.74433]
[1778001824920,40.8,81364.17,0.0,0.96236,6e-05,2.72393]
[1778001829954,40.78,81361.13,0.0,0.96224,6e-05,2.73131]
[1778001834990,40.78,81362.3,0.0,0.96232,6e-05,2.72659]
[1778001837003,40.78,81355.41,0.0,0.9619,6e-05,2.75114]
[1778001839019,40.78,81351.71,0.0,0.96167,6e-05,2.76432]
[1778001843046,40.78,81358.3,0.0,0.96208,6e-05,2.74069]
[1778001848082,40.78,81357.97,0.0,0.96206,6e-05,2.74185]
[1778001853117,40.78,81349.68,0.0,0.96155,6e-05,2.77141]
[1778001854124,40.78,81344.36,0.0,0.96122,6e-05,2.79047]
[1778001859159,40.77,81348.87,0.0,0.96151,6e-05,2.77381]
[1778001862179,40.77,81352.01,0.0,0.9617,6e-05,2.76239]
[1778001864194,40.77,81344.57,0.0,0.96125,6e-05,2.78901]
[1778001865201,40.77,81343.48,0.0,0.96118,6e-05,2.79286]
[1778001868222,40.77,81337.44,0.0,0.96082,6e-05,2.81372]
[1778001870236,40.77,81332.8,0.0,0.96053,6e-05,2.83034]
[1778001875270,40.76,81330.01,0.0,0.96045,6e-05,2.83334]
[1778001880307,40.74,81333.85,0.0,0.96078,6e-05,2.81449]
[1778001885342,40.71,81329.85,0.0,0.96062,6e-05,2.82331]
[1778001890377,40.69,81328.64,0.0,0.96063,6e-05,2.82299]
[1778001895412,40.67,81318.07,0.0,0.96004,6e-05,2.85689]
[1778001900447,40.65,81317.49,0.0,0.96009,6e-05,2.85408]
[1778001905482,40.62,81316.96,0.0,0.96014,6e-05,2.85117]
[1778001910518,40.6,81319.82,0.0,0.9604,6e-05,2.836]
[1778001915554,40.58,81318.67,0.0,0.96041,6e-05,2.83561]
[1778001920587,40.56,81319.98,0.0,0.96057,6e-05,2.82631]
[1778001925622,40.54,81320.78,0.0,0.96068,6e-05,2.81946]
[1778001931664,40.52,81320.96,0.0,0.96084,6e-05,2.80881]
[1778001936699,40.5,81319.18,0.0,0.9608,6e-05,2.81096]
[1778001941733,40.5,81328.34,0.0,0.96139,6e-05,2.77695]
[1778001946770,40.48,81330.49,0.0,0.96159,6e-05,2.76527]
[1778001948785,40.48,81335.84,0.0,0.96192,6e-05,2.74623]
[1778001953828,40.49,81336.21,0.0,0.96193,6e-05,2.74558]
[1778001959870,40.49,81336.66,0.0,0.96194,6e-05,2.74482]
[1778001962891,40.49,81345.46,0.0,0.96247,6e-05,2.71379]
[1778001963899,40.49,81346.48,0.0,0.96253,6e-05,2.71034]
[1778001968933,40.5,81346.39,0.0,0.96251,6e-05,2.7116]
[1778001970947,40.5,81340.33,0.0,0.96213,6e-05,2.7336]
[1778001974975,40.5,81345.7,0.0,0.96245,6e-05,2.71503]
[1778001980018,40.51,81350.37,0.0,0.96272,6e-05,2.69928]
[1778001985052,40.51,81354.24,0.0,0.96294,6e-05,2.68652]
[1778001990090,40.52,81359.34,0.0,0.96323,6e-05,2.66949]
[1778001995121,40.52,81362.14,0.0,0.96346,6e-05,2.65438]
[1778001997135,40.52,81368.67,0.0,0.96384,6e-05,2.632]
[1778001998142,40.52,81374.71,0.0,0.96419,6e-05,2.61125]
[1778001999149,40.53,81376.2,0.0,0.96427,6e-05,2.60637]
[1778002004185,40.53,81379.11,0.0,0.96441,6e-05,2.59783]
[1778002006202,40.54,81385.33,0.0,0.96477,6e-05,2.57704]
[1778002008214,40.54,81392.67,0.0,0.96518,6e-05,2.55262]
[1778002013248,40.55,81389.72,0.0,0.96497,6e-05,2.56458]
[1778002018283,40.56,81387.14,0.0,0.9648,6e-05,2.57524]
[1778002023319,40.57,81386.75,0.0,0.96474,6e-05,2.5783]
[1778002028353,40.57,81389.34,0.0,0.96487,6e-05,2.57111]
[1778002033387,40.58,81392.1,0.0,0.965,6e-05,2.56343]
[1778002038422,40.59,81389.9,0.0,0.96484,6e-05,2.57278]
[1778002043462,40.6,81385.47,0.0,0.96455,6e-05,2.58969]
[1778002047486,40.61,81379.9,0.0,0.96421,6e-05,2.6102]
[1778002052522,40.62,81383.37,0.0,0.96446,6e-05,2.59375]
[1778002057555,40.62,81382.36,0.0,0.96438,6e-05,2.59881]
[1778002060244,40.63,81374.79,0.0,0.96392,6e-05,2.6256]
[1778002065611,40.63,81372.0,0.0,0.96373,6e-05,2.63683]
[1778002070648,40.64,81370.98,0.0,0.96365,6e-05,2.6416]
[1778002075683,40.64,81370.01,0.0,0.96357,6e-05,2.64614]
[1778002080718,40.65,81370.05,0.0,0.96356,6e-05,2.64713]
[1778002085753,40.66,81370.65,0.0,0.96357,6e-05,2.64615]
[1778002090788,40.66,81371.29,0.0,0.96359,6e-05,2.64503]
[1778002094816,40.67,81377.71,0.0,0.96396,6e-05,2.62362]
[1778002098845,40.67,81382.63,0.0,0.96423,6e-05,2.60764]
[1778002103879,40.68,81386.52,0.0,0.96443,6e-05,2.59571]
[1778002104887,40.68,81392.43,0.0,0.96477,6e-05,2.57576]
[1778002109921,40.69,81393.94,0.0,0.96482,6e-05,2.57237]
[1778002114956,40.7,81392.62,0.0,0.9648,6e-05,2.57238]
[1778002119992,40.7,81392.1,0.0,0.96474,6e-05,2.57593]
[1778002126035,40.72,81393.05,0.0,0.96476,6e-05,2.57487]
[1778002128050,40.72,81384.85,0.0,0.96427,6e-05,2.60375]
[1778002129057,40.72,81381.68,0.0,0.96408,6e-05,2.61501]
[1778002132077,40.72,81372.67,0.0,0.96353,6e-05,2.64718]
[1778002133087,40.73,81371.6,0.0,0.96347,6e-05,2.65116]
[1778002138123,40.73,81368.88,0.0,0.96328,6e-05,2.66183]
[1778002143158,40.74,81372.63,0.0,0.96349,6e-05,2.64986]
[1778002148193,40.74,81371.71,0.0,0.96341,6e-05,2.65421]
[1778002153232,40.75,81375.36,0.0,0.96361,6e-05,2.64268]
[1778002158266,40.75,81373.92,0.0,0.96351,6e-05,2.64889]
[1778002163301,40.76,81372.89,0.0,0.96342,6e-05,2.65363]
[1778002167330,40.76,81366.7,0.0,0.96304,6e-05,2.67618]
[1778002168336,40.76,81366.28,0.0,0.96301,6e-05,2.67784]
[1778002173371,40.77,81366.68,0.0,0.9631,6e-05,2.67091]
[1778002178407,40.77,81367.27,0.0,0.96312,6e-05,2.66971]
[1778002184448,40.78,81372.55,0.0,0.96342,6e-05,2.65236]
[1778002189486,40.78,81377.47,0.0,0.96369,6e-05,2.63629]
[1778002194521,40.79,81376.6,0.0,0.96362,6e-05,2.6405]
[1778002199556,40.8,81374.57,0.0,0.96348,6e-05,2.64874]
[1778002204592,40.8,81375.58,0.0,0.96352,6e-05,2.64633]
[1778002209626,40.81,81374.34,0.0,0.96343,6e-05,2.65177]
[1778002214661,40.81,81374.67,0.0,0.96343,6e-05,2.65174]
[1778002215668,40.81,81364.83,0.0,0.96284,6e-05,2.6864]
[1778002216674,40.81,81363.26,0.0,0.96274,6e-05,2.6921]
[1778002221710,40.82,81364.73,0.0,0.96282,6e-05,2.68771]
[1778002226744,40.82,81365.35,0.0,0.96284,6e-05,2.68629]
[1778002231781,40.8,81365.24,0.0,0.96299,6e-05,2.67593]
[1778002236815,40.78,81364.64,0.0,0.96302,6e-05,2.67445]
[1778002241521,40.77,81350.23,0.0,0.96218,6e-05,2.72323]
[1778002243864,40.76,81344.78,0.0,0.96187,6e-05,2.74108]
[1778002247894,40.75,81339.59,0.0,0.96161,6e-05,2.75631]
[1778002252927,40.73,81336.17,0.0,0.96147,6e-05,2.76436]
[1778002257962,40.72,81333.8,0.0,0.96135,6e-05,2.77113]
[1778002259977,40.72,81327.0,0.0,0.96093,6e-05,2.79564]
[1778002260985,40.72,81318.74,0.0,0.96041,6e-05,2.82559]
[1778002266020,40.72,81313.74,0.0,0.9601,6e-05,2.8434]
[1778002267025,40.72,81322.45,0.0,0.96065,6e-05,2.81155]
[1778002271053,40.7,81317.16,0.0,0.96038,6e-05,2.82708]
[1778002276087,40.68,81314.08,0.0,0.96027,6e-05,2.8336]
[1778002280116,40.67,81308.95,0.0,0.95996,6e-05,2.85122]
[1778002291194,40.67,81310.39,0.0,0.96016,6e-05,2.83845]
[1778002296228,40.67,81305.75,0.0,0.95986,6e-05,2.85511]
[1778002301262,40.66,81303.43,0.0,0.95972,6e-05,2.86321]
[1778002306298,40.66,81291.26,0.0,0.95894,7e-05,2.90784]
[1778002307305,40.66,81281.68,0.0,0.95831,7e-05,2.94353]
[1778002308313,40.66,81280.2,0.0,0.95822,7e-05,2.94887]
[1778002310326,40.66,81274.58,0.0,0.95785,7e-05,2.9696]
[1778002311334,40.66,81272.82,0.0,0.95774,7e-05,2.97599]
[1778002316371,40.65,81271.47,0.0,0.95767,7e-05,2.97971]
[1778002321405,40.64,81270.95,0.0,0.95766,7e-05,2.98033]
[1778002323421,40.64,81276.78,0.0,0.95806,7e-05,2.95776]
[1778002324427,40.64,81278.1,0.0,0.95815,7e-05,2.95255]
[1778002325434,40.64,81265.17,0.0,0.95729,7e-05,3.00133]
[1778002326440,40.64,81257.71,0.0,0.95678,7e-05,3.02954]
[1778002327447,40.64,81255.65,0.0,0.95665,7e-05,3.03711]
[1778002329461,40.63,81265.56,0.0,0.95734,7e-05,2.99851]
[1778002330468,40.63,81271.62,0.0,0.95775,7e-05,2.9752]
[1778002331476,40.63,81271.66,0.0,0.95776,7e-05,2.9748]
[1778002336511,40.62,81272.52,0.0,0.95784,7e-05,2.97028]
[1778002341545,40.62,81271.91,0.0,0.95782,7e-05,2.97134]
[1778002344566,40.62,81260.26,0.0,0.95704,7e-05,3.0149]
[1778002345573,40.61,81257.89,0.0,0.95689,7e-05,3.02365]
[1778002350607,40.61,81255.5,0.0,0.95676,7e-05,3.0311]
[1778002355645,40.6,81254.88,0.0,0.95683,7e-05,3.0249]
[1778002356659,40.6,81263.31,0.0,0.95741,7e-05,2.99234]
[1778002357667,40.59,81264.53,0.0,0.9575,7e-05,2.9874]
[1778002359683,40.59,81271.81,0.0,0.958,7e-05,2.95923]
[1778002360689,40.59,81273.75,0.0,0.95813,7e-05,2.95167]
[1778002365723,40.57,81274.84,0.0,0.9583,7e-05,2.94201]
[1778002370777,40.55,81274.5,0.0,0.95833,7e-05,2.94049]
[1778002374808,40.55,81286.33,0.0,0.95913,7e-05,2.89533]
[1778002375813,40.55,81288.3,0.0,0.95926,7e-05,2.88787]
[1778002378833,40.53,81293.49,0.0,0.95965,6e-05,2.86564]
[1778002382527,40.52,81296.97,0.0,0.95994,6e-05,2.84895]
[1778002387896,40.49,81294.87,0.0,0.95988,6e-05,2.85198]
[1778002392931,40.47,81294.18,0.0,0.95994,6e-05,2.84887]
[1778002397965,40.45,81294.67,0.0,0.96005,6e-05,2.84238]
[1778002403000,40.42,81294.63,0.0,0.96013,6e-05,2.83789]
[1778002407029,40.41,81289.13,0.0,0.95982,6e-05,2.85537]
[1778002408036,40.41,81281.09,0.0,0.9593,7e-05,2.88517]
[1778002413072,40.39,81284.42,0.0,0.95967,7e-05,2.86215]
[1778002418107,40.39,81281.37,0.0,0.95948,7e-05,2.87312]
[1778002423143,40.39,81277.29,0.0,0.95922,7e-05,2.88785]
[1778002424149,40.39,81271.76,0.0,0.95886,7e-05,2.90845]
[1778002429185,40.38,81272.03,0.0,0.95889,7e-05,2.90678]
[1778002434219,40.37,81271.17,0.0,0.95889,7e-05,2.90673]
[1778002436233,40.36,81264.64,0.0,0.95848,7e-05,2.93015]
[1778002437240,40.36,81258.82,0.0,0.95809,7e-05,2.95199]
[1778002442275,40.35,81261.46,0.0,0.9583,7e-05,2.94008]
[1778002447310,40.33,81262.49,0.0,0.95845,7e-05,2.93171]
[1778002452346,40.31,81265.9,0.0,0.95877,7e-05,2.91354]
[1778002457381,40.28,81269.65,0.0,0.95911,7e-05,2.89421]
[1778002458387,40.28,81280.99,0.0,0.95987,7e-05,2.85085]
[1778002459395,40.27,81283.81,0.0,0.96007,6e-05,2.83945]
[1778002463422,40.26,81277.86,0.0,0.95974,7e-05,2.85792]
[1778002464430,40.25,81269.15,0.0,0.95919,7e-05,2.88956]
[1778002465436,40.25,81266.84,0.0,0.95905,7e-05,2.89725]
[1778002470471,40.23,81268.6,0.0,0.95925,7e-05,2.88568]
[1778002475506,40.2,81272.15,0.0,0.95966,7e-05,2.86089]
[1778002481549,40.18,81272.01,0.0,0.95975,7e-05,2.85583]
[1778002486583,40.16,81277.01,0.0,0.96015,6e-05,2.83261]
[1778002488599,40.15,81278.23,0.0,0.96026,6e-05,2.82633]
[1778002493634,40.13,81277.85,0.0,0.96031,6e-05,2.82342]
[1778002498672,40.11,81277.33,0.0,0.96035,6e-05,2.82108]
[1778002503704,40.09,81285.66,0.0,0.96096,6e-05,2.78615]
[1778002504710,40.08,81290.62,0.0,0.96129,6e-05,2.76716]
[1778002509789,40.07,81291.15,0.0,0.96139,6e-05,2.76145]
[1778002511833,40.06,81281.52,0.0,0.9608,6e-05,2.79532]
[1778002513834,40.05,81280.82,0.0,0.96078,6e-05,2.79627]
[1778002520883,40.04,81283.16,0.0,0.96097,6e-05,2.7852]
[1778002525918,40.03,81293.33,0.0,0.96165,6e-05,2.74607]
[1778002526925,40.03,81293.1,0.0,0.96165,6e-05,2.74618]
[1778002531960,40.01,81293.37,0.0,0.96181,6e-05,2.73503]
[1778002536996,40.0,81291.84,0.0,0.96176,6e-05,2.73788]
[1778002543655,39.99,81293.54,0.0,0.9619,6e-05,2.72976]
[1778002548073,39.98,81288.35,0.0,0.96159,6e-05,2.74758]
[1778002553726,39.98,81289.03,0.0,0.96167,6e-05,2.74326]
[1778002555123,39.97,81271.38,0.0,0.96055,6e-05,2.80794]
[1778002556128,39.97,81265.48,0.0,0.96017,7e-05,2.82949]
[1778002557135,39.97,81266.5,0.0,0.96024,7e-05,2.82524]
[1778002562170,39.96,81259.64,0.0,0.95983,7e-05,2.84867]
[1778002563796,39.96,81258.34,0.0,0.95977,7e-05,2.85259]
[1778002567205,39.95,81264.9,0.0,0.96022,7e-05,2.8266]
[1778002568214,39.95,81280.55,0.0,0.96124,6e-05,2.7682]
[1778002569220,39.95,81290.99,0.0,0.9619,6e-05,2.72965]
[1778002570226,39.94,81292.96,0.0,0.96203,6e-05,2.72221]
[1778002575262,39.93,81294.42,0.0,0.96218,6e-05,2.71383]
[1778002580296,39.92,81292.2,0.0,0.96208,6e-05,2.71932]
[1778002585332,39.91,81295.4,0.0,0.96232,6e-05,2.7054]
[1778002590366,39.9,81294.27,0.0,0.96227,6e-05,2.70828]
[1778002595402,39.89,81295.86,0.0,0.96249,6e-05,2.69387]
[1778002600438,39.88,81300.29,0.0,0.96281,6e-05,2.67543]
[1778002601447,39.88,81306.17,0.0,0.96318,6e-05,2.65382]
[1778002602452,39.87,81311.12,0.0,0.96349,6e-05,2.63567]
[1778002604465,39.87,81310.75,0.0,0.96348,6e-05,2.63612]
[1778002606480,39.87,81296.74,0.0,0.96263,6e-05,2.6855]
[1778002607490,39.86,81298.58,0.0,0.96276,6e-05,2.67834]
[1778002610513,39.86,81303.69,0.0,0.9631,6e-05,2.6581]
[1778002615547,39.84,81306.44,0.0,0.96332,6e-05,2.64525]
[1778002620582,39.83,81305.77,0.0,0.96333,6e-05,2.64476]
[1778002625617,39.81,81308.1,0.0,0.96352,6e-05,2.63363]
[1778002630651,39.82,81308.81,0.0,0.96354,6e-05,2.63275]
[1778002635686,39.83,81309.17,0.0,0.96353,6e-05,2.63317]
[1778002636694,39.83,81315.92,0.0,0.96393,6e-05,2.60954]
[1778002638708,39.84,81318.1,0.0,0.96405,6e-05,2.60262]
[1778002643742,39.85,81314.88,0.0,0.96382,6e-05,2.61605]
[1778002644750,39.85,81306.65,0.0,0.96331,6e-05,2.64576]
[1778002645760,39.85,81304.84,0.0,0.9632,6e-05,2.65258]
[1778002651803,39.86,81306.17,0.0,0.96333,6e-05,2.64339]
[1778002656837,39.87,81307.31,0.0,0.96337,6e-05,2.64097]
[1778002661875,39.87,81307.16,0.0,0.96333,6e-05,2.64315]
[1778002666911,39.88,81306.83,0.0,0.96329,6e-05,2.64593]
[1778002673959,39.89,81306.66,0.0,0.96324,6e-05,2.64874]
[1778002678994,39.9,81306.24,0.0,0.96319,6e-05,2.65176]
[1778002684028,39.91,81306.69,0.0,0.96319,6e-05,2.65164]
[1778002689063,39.91,81307.01,0.0,0.96318,6e-05,2.652]
[1778002694100,39.92,81306.54,0.0,0.96313,6e-05,2.65519]
[1778002699135,39.93,81306.58,0.0,0.96311,6e-05,2.65651]
[1778002701149,39.93,81299.38,0.0,0.96265,6e-05,2.68296]
[1778002702155,39.93,81295.8,0.0,0.96243,6e-05,2.69613]
[1778002703163,39.93,81302.29,0.0,0.96282,6e-05,2.67296]
[1778002704786,39.93,81305.34,0.0,0.963,6e-05,2.66254]
[1778002710211,39.94,81304.47,0.0,0.96293,6e-05,2.66703]
[1778002715248,39.93,81304.65,0.0,0.96307,6e-05,2.65696]
[1778002720283,39.91,81306.42,0.0,0.96323,6e-05,2.64775]
[1778002724926,39.9,81300.49,0.0,0.96291,6e-05,2.66616]
[1778002727331,39.89,81306.42,0.0,0.9633,6e-05,2.64374]
[1778002733375,39.88,81305.64,0.0,0.96331,6e-05,2.64318]
[1778002734996,39.87,81299.46,0.0,0.96295,6e-05,2.66419]
[1778002737404,39.86,81295.61,0.0,0.96274,6e-05,2.67626]
[1778002742438,39.85,81295.36,0.0,0.96277,6e-05,2.67408]
[1778002747473,39.84,81297.68,0.0,0.96297,6e-05,2.66264]
[1778002752508,39.82,81298.63,0.0,0.96308,6e-05,2.6562]
[1778002757544,39.81,81294.1,0.0,0.96285,6e-05,2.6694]
[1778002762579,39.79,81294.39,0.0,0.96292,6e-05,2.66522]
[1778002764592,39.79,81287.8,0.0,0.96254,6e-05,2.68773]
[1778002769629,39.77,81283.75,0.0,0.96234,6e-05,2.69907]
[1778002774663,39.75,81282.53,0.0,0.96241,6e-05,2.69371]
[1778002780705,39.74,81282.39,0.0,0.96246,6e-05,2.69031]
[1778002782718,39.73,81287.71,0.0,0.96282,6e-05,2.66977]
[1778002787755,39.72,81291.32,0.0,0.96309,6e-05,2.65372]
[1778002789769,39.71,81270.75,0.0,0.96182,6e-05,2.72729]
[1778002790774,39.71,81257.54,0.0,0.96099,6e-05,2.77534]
[1778002791782,39.7,81256.43,0.0,0.96093,6e-05,2.77868]
[1778002794804,39.69,81250.39,0.0,0.96058,7e-05,2.7988]
[1778002799838,39.68,81249.25,0.0,0.96053,7e-05,2.80156]
[1778002801852,39.68,81241.17,0.0,0.96003,7e-05,2.83018]
[1778002802859,39.67,81240.0,0.0,0.95997,7e-05,2.83369]
[1778002803866,39.67,81232.38,0.0,0.95948,7e-05,2.8616]
[1778002804873,39.66,81223.81,0.0,0.95892,7e-05,2.8933]
[1778002805881,39.66,81221.29,0.0,0.95876,7e-05,2.90195]
[1778002810914,39.64,81224.72,0.0,0.95908,7e-05,2.88382]
[1778002816958,39.61,81224.6,0.0,0.95918,7e-05,2.87842]
[1778002819980,39.6,81229.66,0.0,0.95957,7e-05,2.85631]
[1778002820986,39.59,81237.52,0.0,0.96011,7e-05,2.82564]
[1778002821993,39.59,81241.29,0.0,0.96037,7e-05,2.81057]
[1778002824006,39.58,81233.35,0.0,0.95987,7e-05,2.83879]
[1778002825014,39.58,81233.58,0.0,0.95991,7e-05,2.83702]
[1778002830052,39.56,81234.85,0.0,0.96007,7e-05,2.82785]
[1778002834086,39.54,81241.06,0.0,0.96061,7e-05,2.79482]
[1778002836099,39.54,81246.86,0.0,0.96102,6e-05,2.77155]
[1778002837108,39.53,81247.48,0.0,0.96107,6e-05,2.76849]
[1778002842143,39.51,81244.88,0.0,0.96097,7e-05,2.77445]
[1778002844157,39.51,81256.86,0.0,0.96177,6e-05,2.72853]
[1778002845164,39.5,81259.04,0.0,0.96192,6e-05,2.71983]
[1778002850199,39.49,81255.12,0.0,0.96172,6e-05,2.73104]
[1778002852214,39.48,81249.97,0.0,0.96141,6e-05,2.74878]
[1778002857250,39.47,81251.75,0.0,0.96159,6e-05,2.73875]
[1778002862286,39.45,81251.58,0.0,0.96164,6e-05,2.73602]
[1778002864301,39.45,81257.59,0.0,0.96204,6e-05,2.71253]
[1778002865907,39.44,81263.19,0.0,0.96242,6e-05,2.69074]
[1778002871350,39.43,81263.23,0.0,0.96247,6e-05,2.68768]
[1778002872357,39.42,81253.38,0.0,0.96185,6e-05,2.72332]
[1778002873364,39.42,81250.02,0.0,0.96165,6e-05,2.73512]
[1778002878401,39.41,81250.12,0.0,0.96171,6e-05,2.73149]
[1778002883440,39.39,81250.78,0.0,0.96181,6e-05,2.72584]
[1778002891493,39.37,81255.59,0.0,0.96229,6e-05,2.69666]
[1778002894514,39.36,81260.93,0.0,0.96265,6e-05,2.67533]
[1778002896139,39.35,81262.56,0.0,0.96278,6e-05,2.6683]
[1778002901563,39.34,81264.38,0.0,0.96293,6e-05,2.65904]
[1778002906598,39.33,81262.4,0.0,0.96286,6e-05,2.66307]
[1778002911633,39.32,81265.95,0.0,0.96313,6e-05,2.64753]
[1778002916668,39.3,81267.77,0.0,0.96329,6e-05,2.63841]
[1778002921702,39.29,81267.67,0.0,0.96332,6e-05,2.63632]
[1778002926738,39.28,81269.64,0.0,0.96349,6e-05,2.62679]
[1778002931773,39.27,81269.22,0.0,0.9635,6e-05,2.62595]
[1778002936809,39.26,81268.74,0.0,0.96351,6e-05,2.62536]
[1778002941844,39.25,81268.04,0.0,0.96351,6e-05,2.62558]
[1778002946878,39.24,81268.42,0.0,0.96357,6e-05,2.62192]
[1778002951917,39.23,81268.14,0.0,0.96367,6e-05,2.61429]
[1778002956952,39.22,81267.7,0.0,0.96368,6e-05,2.61369]
[1778002961987,39.21,81268.23,0.0,0.96375,6e-05,2.60962]
[1778002967023,39.2,81268.01,0.0,0.96377,6e-05,2.6083]
[1778002972056,39.19,81268.02,0.0,0.96381,6e-05,2.60616]
[1778002978099,39.17,81269.51,0.0,0.96394,6e-05,2.59833]
[1778002983135,39.17,81269.49,0.0,0.96398,6e-05,2.59641]
[1778002988169,39.16,81264.78,0.0,0.96372,6e-05,2.61134]
[1778002993205,39.15,81265.88,0.0,0.96382,6e-05,2.60529]
[1778002996225,39.14,81259.58,0.0,0.96345,6e-05,2.62685]
[1778003001260,39.13,81257.26,0.0,0.96335,6e-05,2.63302]
[1778003006297,39.12,81259.73,0.0,0.96354,6e-05,2.6217]
[1778003011330,39.11,81260.26,0.0,0.9637,6e-05,2.61108]
[1778003016366,39.1,81262.21,0.0,0.96386,6e-05,2.60175]
[1778003021400,39.09,81263.32,0.0,0.96396,6e-05,2.5955]
[1778003026436,39.08,81262.7,0.0,0.96396,6e-05,2.59548]
[1778003031470,39.07,81261.42,0.0,0.96392,6e-05,2.59785]
[1778003037123,39.05,81260.5,0.0,0.96391,6e-05,2.59846]
[1778003042548,39.04,81262.1,0.0,0.96405,6e-05,2.59047]
[1778003048589,39.03,81260.72,0.0,0.96401,6e-05,2.59287]
[1778003053625,39.02,81259.38,0.0,0.96396,6e-05,2.59554]
[1778003057263,39.01,81272.67,0.0,0.9648,6e-05,2.54612]
[1778003062690,39.0,81271.2,0.0,0.96474,6e-05,2.54956]
[1778003067726,39.0,81272.1,0.0,0.96483,6e-05,2.54457]
[1778003073768,38.98,81269.7,0.0,0.9648,6e-05,2.54468]
[1778003078803,38.97,81269.57,0.0,0.96483,6e-05,2.54299]
[1778003084844,38.96,81269.02,0.0,0.96483,6e-05,2.54276]
[1778003089881,38.96,81265.05,0.0,0.96462,6e-05,2.55505]
[1778003094915,38.95,81265.19,0.0,0.96466,6e-05,2.55257]
[1778003099950,38.94,81262.44,0.0,0.96451,6e-05,2.56133]
[1778003104984,38.94,81265.29,0.0,0.96471,6e-05,2.54992]
[1778003110021,38.93,81271.31,0.0,0.96511,6e-05,2.52641]
[1778003115055,38.92,81271.07,0.0,0.96512,6e-05,2.52543]
[1778003120091,38.91,81270.23,0.0,0.9651,6e-05,2.52658]
[1778003125125,38.9,81269.35,0.0,0.96508,6e-05,2.52787]
[1778003130161,38.89,81268.42,0.0,0.96506,6e-05,2.52933]
[1778003135195,38.88,81267.18,0.0,0.96509,6e-05,2.52562]
[1778003140231,38.87,81262.93,0.0,0.96487,6e-05,2.53892]
[1778003145268,38.86,81264.94,0.0,0.96502,6e-05,2.52987]
[1778003150305,38.86,81264.67,0.0,0.96503,6e-05,2.5291]
[1778003155336,38.85,81266.36,0.0,0.96517,6e-05,2.52133]
[1778003160371,38.84,81258.02,0.0,0.96469,6e-05,2.54939]
[1778003161379,38.84,81255.3,0.0,0.96453,6e-05,2.55876]
[1778003166415,38.83,81248.39,0.0,0.96414,6e-05,2.5816]
[1778003167420,38.83,81245.86,0.0,0.96399,6e-05,2.59031]
[1778003172455,38.81,81242.91,0.0,0.96385,6e-05,2.59865]
[1778003173463,38.81,81236.1,0.0,0.96343,6e-05,2.62305]
[1778003174470,38.81,81233.89,0.0,0.9633,6e-05,2.63065]
[1778003179505,38.8,81231.99,0.0,0.96322,6e-05,2.63501]
[1778003183532,38.79,81224.04,0.0,0.96275,6e-05,2.66222]
[1778003188567,38.77,81222.67,0.0,0.96271,6e-05,2.66446]
[1778003193604,38.76,81227.41,0.0,0.96315,6e-05,2.63769]
[1778003198638,38.75,81227.17,0.0,0.96317,6e-05,2.63602]
[1778003203673,38.74,81225.96,0.0,0.96314,6e-05,2.63795]
[1778003208709,38.73,81223.5,0.0,0.96303,6e-05,2.64453]
[1778003213747,38.71,81223.33,0.0,0.96306,6e-05,2.64261]
[1778003218780,38.7,81223.99,0.0,0.96314,6e-05,2.63767]
[1778003223816,38.69,81223.94,0.0,0.96318,6e-05,2.63542]
[1778003228850,38.68,81222.52,0.0,0.96313,6e-05,2.63825]
[1778003233886,38.67,81222.41,0.0,0.96317,6e-05,2.63627]
[1778003239928,38.66,81221.75,0.0,0.96317,6e-05,2.63588]
[1778003245969,38.64,81221.21,0.0,0.9632,6e-05,2.6346]
[1778003252013,38.63,81221.04,0.0,0.96332,6e-05,2.62601]
[1778003257047,38.62,81220.61,0.0,0.96332,6e-05,2.6258]
[1778003262087,38.61,81230.59,0.0,0.96399,6e-05,2.58655]
[1778003267122,38.6,81234.22,0.0,0.96425,6e-05,2.57149]
[1778003272156,38.59,81236.82,0.0,0.96444,6e-05,2.56025]
[1778003279209,38.58,81238.25,0.0,0.96457,6e-05,2.55267]
[1778003284242,38.57,81242.47,0.0,0.96486,6e-05,2.53576]
[1778003291291,38.56,81244.63,0.0,0.96503,6e-05,2.52581]
[1778003296326,38.56,81244.32,0.0,0.96504,6e-05,2.5254]
[1778003302368,38.55,81244.55,0.0,0.96508,6e-05,2.52272]
[1778003307403,38.54,81247.4,0.0,0.96528,6e-05,2.511]
[1778003313449,38.53,81249.08,0.0,0.96549,6e-05,2.49702]
[1778003314454,38.53,81255.92,0.0,0.96591,6e-05,2.47238]
[1778003315462,38.53,81257.0,0.0,0.96598,6e-05,2.46832]
[1778003319494,38.53,81276.55,0.0,0.96715,6e-05,2.39886]
[1778003320498,38.52,81280.15,0.0,0.96736,6e-05,2.38628]
[1778003322511,38.52,81281.51,0.0,0.96744,6e-05,2.38142]
[1778003327547,38.52,81281.49,0.0,0.96744,6e-05,2.38114]
[1778003332582,38.52,81287.9,0.0,0.96782,6e-05,2.35884]
[1778003334599,38.52,81291.47,0.0,0.96802,6e-05,2.34659]
[1778003339634,38.52,81292.9,0.0,0.9681,6e-05,2.34175]
[1778003342655,38.52,81297.5,0.0,0.96836,6e-05,2.32618]
[1778003347690,38.52,81305.32,0.0,0.96879,6e-05,2.29999]
[1778003348697,38.52,81307.5,0.0,0.96891,6e-05,2.29274]
[1778003353731,38.53,81310.45,0.0,0.96907,6e-05,2.28335]
[1778003359775,38.53,81307.12,0.0,0.96887,6e-05,2.29521]
[1778003364809,38.53,81308.44,0.0,0.96894,6e-05,2.29126]
[1778003366823,38.53,81302.15,0.0,0.96858,6e-05,2.31265]
[1778003371857,38.53,81305.62,0.0,0.96885,6e-05,2.29521]
[1778003376892,38.54,81308.68,0.0,0.96901,6e-05,2.28525]
[1778003381928,38.54,81292.39,0.0,0.96809,6e-05,2.34074]
[1778003382935,38.54,81282.59,0.0,0.96753,6e-05,2.37436]
[1778003383942,38.54,81282.59,0.0,0.96753,6e-05,2.37429]
[1778003389591,38.54,81282.5,0.0,0.96754,6e-05,2.3742]
[1778003395019,38.53,81282.3,0.0,0.96753,6e-05,2.3746]
[1778003399661,38.53,81273.33,0.0,0.96701,6e-05,2.40541]
[1778003401061,38.53,81265.38,0.0,0.96655,6e-05,2.43311]
[1778003402068,38.53,81260.01,0.0,0.96623,6e-05,2.45186]
[1778003403075,38.53,81259.57,0.0,0.96621,6e-05,2.45324]
[1778003409732,38.52,81259.72,0.0,0.96624,6e-05,2.45147]
[1778003417173,38.52,81257.83,0.0,0.96615,6e-05,2.4567]
[1778003422209,38.51,81262.96,0.0,0.96647,6e-05,2.43776]
[1778003427243,38.51,81263.61,0.0,0.96652,6e-05,2.4348]
[1778003432278,38.51,81263.61,0.0,0.96661,6e-05,2.42792]
[1778003437312,38.5,81262.4,0.0,0.96655,6e-05,2.43155]
[1778003442348,38.5,81262.73,0.0,0.96658,6e-05,2.42977]
[1778003447383,38.5,81262.71,0.0,0.96659,6e-05,2.42922]
[1778003451411,38.5,81268.99,0.0,0.96696,6e-05,2.40677]
[1778003452420,38.5,81278.0,0.0,0.96749,6e-05,2.3754]
[1778003453429,38.5,81281.66,0.0,0.9677,6e-05,2.36275]
[1778003455439,38.5,81283.86,0.0,0.96783,6e-05,2.35518]
[1778003460474,38.5,81283.64,0.0,0.96781,6e-05,2.35601]
[1778003465509,38.5,81281.28,0.0,0.96768,6e-05,2.36418]
[1778003470543,38.5,81275.1,0.0,0.96732,6e-05,2.38551]
[1778003475579,38.5,81276.75,0.0,0.96742,6e-05,2.37968]
[1778003480618,38.49,81276.66,0.0,0.96742,6e-05,2.37987]
[1778003485652,38.49,81276.55,0.0,0.96741,6e-05,2.38015]
[1778003491694,38.49,81276.6,0.0,0.96749,6e-05,2.37371]
[1778003500759,38.49,81276.51,0.0,0.96749,6e-05,2.37386]
[1778003501767,38.49,81282.56,0.0,0.96784,6e-05,2.353]
[1778003502773,38.49,81284.18,0.0,0.96793,6e-05,2.34745]
[1778003507809,38.49,81279.57,0.0,0.96767,6e-05,2.36338]
[1778003509822,38.49,81272.51,0.0,0.96726,6e-05,2.38781]
[1778003510437,38.49,81272.56,0.0,0.96726,6e-05,2.3876]
[1778003515864,38.49,81271.92,0.0,0.96723,6e-05,2.38965]
[1778003520899,38.49,81272.24,0.0,0.96725,6e-05,2.38838]
[1778003525935,38.49,81280.56,0.0,0.96773,6e-05,2.35947]
[1778003526943,38.49,81279.58,0.0,0.96768,6e-05,2.36286]
[1778003531977,38.49,81278.78,0.0,0.96763,6e-05,2.36566]
[1778003537012,38.49,81278.45,0.0,0.96761,6e-05,2.36683]
[1778003542048,38.49,81278.58,0.0,0.96762,6e-05,2.36642]
[1778003547082,38.49,81277.8,0.0,0.96757,6e-05,2.36914]
[1778003552116,38.49,81276.72,0.0,0.96759,6e-05,2.36676]
[1778003558159,38.49,81276.46,0.0,0.96757,6e-05,2.36768]
[1778003559165,38.49,81270.29,0.0,0.96721,6e-05,2.38905]
[1778003560787,38.49,81270.31,0.0,0.96722,6e-05,2.38892]
[1778003566215,38.51,81264.33,0.0,0.96679,6e-05,2.41394]
[1778003567221,38.52,81262.75,0.0,0.96669,6e-05,2.42027]
[1778003572257,38.51,81263.65,0.0,0.96675,6e-05,2.41663]
[1778003577293,38.51,81256.1,0.0,0.96631,6e-05,2.44268]
[1778003582327,38.51,81255.62,0.0,0.96629,6e-05,2.44371]
[1778003585351,38.51,81263.85,0.0,0.96679,6e-05,2.41447]
[1778003587363,38.51,81270.04,0.0,0.96715,6e-05,2.39278]
[1778003592398,38.5,81272.23,0.0,0.96728,6e-05,2.38503]
[1778003597433,38.5,81271.16,0.0,0.96722,6e-05,2.38858]
[1778003602468,38.5,81270.68,0.0,0.9672,6e-05,2.39009]
[1778003605489,38.5,81263.04,0.0,0.96675,6e-05,2.41662]
[1778003606496,38.5,81262.11,0.0,0.9667,6e-05,2.41981]
[1778003612538,38.5,81262.88,0.0,0.96683,6e-05,2.41045]
[1778003619587,38.5,81263.41,0.0,0.96687,6e-05,2.40812]
[1778003624622,38.5,81268.52,0.0,0.96717,6e-05,2.39002]
[1778003629657,38.5,81268.35,0.0,0.96717,6e-05,2.39041]
[1778003637713,38.49,81268.41,0.0,0.96717,6e-05,2.3899]
[1778003642749,38.49,81267.94,0.0,0.96715,6e-05,2.39135]
[1778003647783,38.49,81269.77,0.0,0.96726,6e-05,2.38484]
[1778003652824,38.49,81274.13,0.0,0.96751,6e-05,2.36962]
[1778003657855,38.49,81270.91,0.0,0.96733,6e-05,2.38071]
[1778003662887,38.49,81270.12,0.0,0.96728,6e-05,2.38337]
[1778003668930,38.49,81269.47,0.0,0.96725,6e-05,2.38554]
[1778003669938,38.49,81255.0,0.0,0.9664,6e-05,2.43613]
[1778003670944,38.49,81251.23,0.0,0.96617,6e-05,2.44934]
[1778003673965,38.49,81247.53,0.0,0.96604,6e-05,2.45581]
[1778003679001,38.49,81250.25,0.0,0.96621,6e-05,2.44552]
[1778003684044,38.48,81249.95,0.0,0.9662,6e-05,2.44593]
[1778003689080,38.48,81251.24,0.0,0.96629,6e-05,2.4407]
[1778003694114,38.48,81251.46,0.0,0.96632,6e-05,2.43925]
[1778003699149,38.47,81252.78,0.0,0.96641,6e-05,2.4339]
[1778003704185,38.47,81253.24,0.0,0.96645,6e-05,2.4316]
[1778003709220,38.47,81253.73,0.0,0.96649,6e-05,2.42919]
[1778003714256,38.46,81251.7,0.0,0.96638,6e-05,2.43567]
[1778003721917,38.46,81248.14,0.0,0.96618,6e-05,2.44705]
[1778003725332,38.46,81254.35,0.0,0.96656,6e-05,2.42474]
[1778003730367,38.45,81254.27,0.0,0.96657,6e-05,2.42449]
[1778003735402,38.45,81254.61,0.0,0.96667,6e-05,2.41658]
[1778003739439,38.45,81249.36,0.0,0.96637,6e-05,2.43468]
[1778003740438,38.45,81242.75,0.0,0.96597,6e-05,2.45796]
[1778003742055,38.45,81230.16,0.0,0.96521,6e-05,2.5026]
[1778003747489,38.44,81229.69,0.0,0.96521,6e-05,2.50289]
[1778003752522,38.43,81229.99,0.0,0.96525,6e-05,2.50064]
[1778003757556,38.43,81229.08,0.0,0.96521,6e-05,2.50275]
[1778003762592,38.42,81227.55,0.0,0.96514,6e-05,2.50706]
[1778003767628,38.42,81227.67,0.0,0.96516,6e-05,2.50542]
[1778003769641,38.42,81235.76,0.0,0.96567,6e-05,2.47597]
[1778003770648,38.41,81242.09,0.0,0.96605,6e-05,2.45326]
[1778003775683,38.41,81241.85,0.0,0.96605,6e-05,2.45336]
[1778003780718,38.41,81240.13,0.0,0.96596,6e-05,2.45872]
[1778003786760,38.4,81242.33,0.0,0.96611,6e-05,2.45007]
[1778003791794,38.4,81243.31,0.0,0.96626,6e-05,2.43971]
[1778003796829,38.4,81239.28,0.0,0.96602,6e-05,2.45335]
[1778003802873,38.39,81238.17,0.0,0.96597,6e-05,2.45648]
[1778003807907,38.39,81237.45,0.0,0.96594,6e-05,2.45838]
[1778003812943,38.39,81242.42,0.0,0.96625,6e-05,2.44009]
[1778003814957,38.39,81243.38,0.0,0.96631,6e-05,2.4365]
[1778003820015,38.38,81245.35,0.0,0.96644,6e-05,2.42908]
[1778003825038,38.38,81246.74,0.0,0.96653,6e-05,2.42374]
[1778003828059,38.38,81241.78,0.0,0.96623,6e-05,2.44096]
[1778003833096,38.38,81242.6,0.0,0.96629,6e-05,2.43749]
[1778003838133,38.38,81243.16,0.0,0.96634,6e-05,2.43497]
[1778003841153,38.37,81234.01,0.0,0.96579,6e-05,2.46715]
[1778003842158,38.37,81232.44,0.0,0.9657,6e-05,2.4726]
[1778003847194,38.37,81233.76,0.0,0.96579,6e-05,2.46698]
[1778003849208,38.37,81225.3,0.0,0.96528,6e-05,2.49691]
[1778003851222,38.36,81221.32,0.0,0.96513,6e-05,2.50445]
[1778003853236,38.36,81219.64,0.0,0.96503,6e-05,2.50999]
[1778003858273,38.36,81220.18,0.0,0.96509,6e-05,2.50672]
[1778003863305,38.35,81220.18,0.0,0.96511,6e-05,2.50541]
[1778003869348,38.34,81220.59,0.0,0.96516,6e-05,2.50236]
[1778003872977,38.34,81215.88,0.0,0.96489,6e-05,2.51831]
[1778003878410,38.33,81219.93,0.0,0.96516,6e-05,2.5023]
[1778003883446,38.32,81219.73,0.0,0.96517,6e-05,2.50171]
[1778003886466,38.32,81226.16,0.0,0.96558,6e-05,2.4778]
[1778003890495,38.32,81230.27,0.0,0.96585,6e-05,2.46225]
[1778003893119,38.31,81235.77,0.0,0.96619,6e-05,2.44212]
[1778003899558,38.31,81237.19,0.0,0.96629,6e-05,2.43613]
[1778003904598,38.31,81238.25,0.0,0.96637,6e-05,2.43143]
[1778003909629,38.3,81237.29,0.0,0.96632,6e-05,2.43405]
[1778003914663,38.3,81236.41,0.0,0.96636,6e-05,2.43016]
[1778003919700,38.29,81235.82,0.0,0.96634,6e-05,2.43151]
[1778003925740,38.29,81236.88,0.0,0.96642,6e-05,2.42689]
[1778003930776,38.29,81237.67,0.0,0.96648,6e-05,2.42336]
[1778003936819,38.28,81237.8,0.0,0.9665,6e-05,2.42202]
[1778003942861,38.28,81237.97,0.0,0.96653,6e-05,2.42056]
[1778003948903,38.28,81238.15,0.0,0.96655,6e-05,2.41907]
[1778003953938,38.27,81236.1,0.0,0.96644,6e-05,2.42562]
[1778003958972,38.27,81234.06,0.0,0.96633,6e-05,2.43213]
[1778003968036,38.26,81234.71,0.0,0.96639,6e-05,2.42855]
[1778003971059,38.26,81224.95,0.0,0.96589,6e-05,2.45661]
[1778003972065,38.26,81224.67,0.0,0.96587,6e-05,2.45742]
[1778003977102,38.26,81225.95,0.0,0.96595,6e-05,2.4528]
[1778003982136,38.28,81226.92,0.0,0.96596,6e-05,2.45275]
[1778003987172,38.29,81227.13,0.0,0.96591,6e-05,2.45537]
[1778003992207,38.31,81227.13,0.0,0.96585,6e-05,2.45872]
[1778003995227,38.32,81233.05,0.0,0.96617,6e-05,2.44002]
[1778004000265,38.33,81234.57,0.0,0.96621,6e-05,2.43809]
[1778004002276,38.34,81242.6,0.0,0.96666,6e-05,2.41108]
[1778004003283,38.34,81244.9,0.0,0.96679,6e-05,2.40372]
[1778004007314,38.35,81249.84,0.0,0.96705,6e-05,2.38852]
[1778004008321,38.36,81255.04,0.0,0.96734,6e-05,2.37115]
[1778004009327,38.36,81255.57,0.0,0.96736,6e-05,2.3701]
[1778004012352,38.37,81262.51,0.0,0.96772,6e-05,2.34847]
[1778004017384,38.39,81262.52,0.0,0.96767,6e-05,2.35175]
[1778004021412,38.41,81270.2,0.0,0.96805,6e-05,2.32867]
[1778004022418,38.41,81275.01,0.0,0.96833,6e-05,2.31224]
[1778004023427,38.41,81280.41,0.0,0.96863,6e-05,2.29392]
[1778004024433,38.41,81280.94,0.0,0.96866,6e-05,2.2922]
[1778004029468,38.41,81283.35,0.0,0.96879,6e-05,2.28447]
[1778004034504,38.41,81281.55,0.0,0.96876,6e-05,2.28503]
[1778004040545,38.41,81279.73,0.0,0.96865,6e-05,2.29178]
[1778004045580,38.42,81276.94,0.0,0.96848,6e-05,2.30172]
[1778004050621,38.42,81278.0,0.0,0.96854,6e-05,2.29851]
[1778004052630,38.42,81285.39,0.0,0.96895,6e-05,2.27371]
[1778004054265,38.42,81286.3,0.0,0.96899,6e-05,2.27094]
[1778004059678,38.42,81282.99,0.0,0.9688,6e-05,2.28283]
[1778004064335,38.43,81294.74,0.0,0.96944,6e-05,2.24405]
[1778004065720,38.43,81295.59,0.0,0.96949,6e-05,2.24141]
[1778004069749,38.43,81299.78,0.0,0.9697,5e-05,2.2283]
[1778004074405,38.44,81292.92,0.0,0.96931,6e-05,2.25224]
[1778004079817,38.44,81289.32,0.0,0.96909,6e-05,2.26535]
[1778004084852,38.45,81292.44,0.0,0.96925,6e-05,2.2558]
[1778004089893,38.45,81291.4,0.0,0.96917,6e-05,2.26017]
[1778004091912,38.45,81283.93,0.0,0.96883,6e-05,2.27957]
[1778004094545,38.46,81290.8,0.0,0.96921,6e-05,2.25678]
[1778004099958,38.46,81287.21,0.0,0.96899,6e-05,2.26987]
[1778004104994,38.46,81286.09,0.0,0.96892,6e-05,2.27437]
[1778004107008,38.47,81281.58,0.0,0.96866,6e-05,2.28985]
[1778004112044,38.47,81269.27,0.0,0.96795,6e-05,2.3323]
[1778004114058,38.47,81263.78,0.0,0.96763,6e-05,2.35125]
[1778004117078,38.47,81260.83,0.0,0.96746,6e-05,2.36143]
[1778004122115,38.47,81267.22,0.0,0.96783,6e-05,2.33936]
[1778004123122,38.47,81268.64,0.0,0.96791,6e-05,2.33451]
[1778004128157,38.47,81265.68,0.0,0.96774,6e-05,2.34479]
[1778004133192,38.47,81267.99,0.0,0.96787,6e-05,2.33695]
[1778004138227,38.47,81267.75,0.0,0.96785,6e-05,2.3379]
[1778004143270,38.47,81268.42,0.0,0.96789,6e-05,2.33572]
[1778004149306,38.47,81269.25,0.0,0.96793,6e-05,2.33304]
[1778004154341,38.47,81269.52,0.0,0.96803,6e-05,2.32614]
[1778004159376,38.47,81269.51,0.0,0.96802,6e-05,2.32637]
[1778004164413,38.47,81270.93,0.0,0.9681,6e-05,2.32169]
[1778004166424,38.47,81276.51,0.0,0.96842,6e-05,2.30276]
[1778004168439,38.47,81278.82,0.0,0.96855,6e-05,2.29508]
[1778004173474,38.48,81277.54,0.0,0.96847,6e-05,2.29985]
[1778004177502,38.48,81270.03,0.0,0.96803,6e-05,2.32576]
[1778004179515,38.48,81268.62,0.0,0.96795,6e-05,2.33066]
[1778004182537,38.48,81262.43,0.0,0.96759,6e-05,2.35204]
[1778004187572,38.5,81252.38,0.0,0.96693,6e-05,2.39124]
[1778004188578,38.5,81250.6,0.0,0.96681,6e-05,2.39826]
[1778004193617,38.52,81253.1,0.0,0.96689,6e-05,2.39349]
[1778004195631,38.53,81260.19,0.0,0.96728,6e-05,2.37044]
[1778004200668,38.55,81259.46,0.0,0.96717,6e-05,2.37711]
[1778004205702,38.57,81255.12,0.0,0.96685,6e-05,2.3963]
[1778004210737,38.59,81255.46,0.0,0.9668,6e-05,2.39908]
[1778004215772,38.61,81258.91,0.0,0.96702,6e-05,2.38483]
[1778004220809,38.63,81258.49,0.0,0.96692,6e-05,2.39034]
[1778004225842,38.63,81258.85,0.0,0.96694,6e-05,2.38966]
[1778004230877,38.63,81253.27,0.0,0.9666,6e-05,2.40967]
[1778004235914,38.64,81253.69,0.0,0.9666,6e-05,2.40949]
[1778004240947,38.65,81257.34,0.0,0.96676,6e-05,2.39982]
[1778004245983,38.68,81255.4,0.0,0.96657,6e-05,2.41128]
[1778004251018,38.7,81255.6,0.0,0.96652,6e-05,2.41441]
[1778004253032,38.7,81262.1,0.0,0.96688,6e-05,2.39331]
[1778004258067,38.72,81268.43,0.0,0.96718,6e-05,2.37547]
[1778004263102,38.74,81267.0,0.0,0.96703,6e-05,2.38447]
[1778004271158,38.77,81266.06,0.0,0.96695,6e-05,2.38788]
[1778004276193,38.79,81269.09,0.0,0.96705,6e-05,2.38179]
[1778004281228,38.81,81273.45,0.0,0.96724,6e-05,2.37084]
[1778004286262,38.84,81274.22,0.0,0.96718,6e-05,2.37392]
[1778004290293,38.86,81279.69,0.0,0.96743,6e-05,2.35917]
[1778004292307,38.87,81281.56,0.0,0.96751,6e-05,2.3544]
[1778004297342,38.89,81285.54,0.0,0.96768,6e-05,2.34487]
[1778004299356,38.9,81287.27,0.0,0.96775,6e-05,2.34064]
[1778004304391,38.92,81285.08,0.0,0.96755,6e-05,2.35228]
[1778004305400,38.92,81277.09,0.0,0.96707,6e-05,2.3805]
[1778004306404,38.93,81274.57,0.0,0.96691,6e-05,2.38997]
[1778004311439,38.95,81274.33,0.0,0.96684,6e-05,2.39462]
[1778004316477,38.96,81276.37,0.0,0.96689,6e-05,2.39144]
[1778004321510,38.98,81274.93,0.0,0.96674,6e-05,2.40021]
[1778004326554,39.0,81272.86,0.0,0.96656,6e-05,2.41109]
[1778004331589,39.02,81272.35,0.0,0.96655,6e-05,2.41025]
[1778004336623,39.04,81271.89,0.0,0.96646,6e-05,2.41547]
[1778004341659,39.05,81272.05,0.0,0.96641,6e-05,2.4185]
[1778004347700,39.07,81272.05,0.0,0.96634,6e-05,2.42275]
[1778004352736,39.09,81271.94,0.0,0.96627,6e-05,2.42666]
[1778004356764,39.1,81265.68,0.0,0.96585,6e-05,2.45124]
[1778004357771,39.11,81273.4,0.0,0.9663,6e-05,2.42498]
[1778004358777,39.11,81274.93,0.0,0.96638,6e-05,2.42036]
[1778004363819,39.13,81285.66,0.0,0.96695,6e-05,2.38681]
[1778004364826,39.13,81287.05,0.0,0.96702,6e-05,2.38279]
[1778004367848,39.14,81291.88,0.0,0.96727,6e-05,2.36769]
[1778004368855,39.14,81299.27,0.0,0.9677,6e-05,2.34249]
[1778004369862,39.14,81309.15,0.0,0.96826,6e-05,2.30916]
[1778004370869,39.14,81307.51,0.0,0.96817,6e-05,2.31467]
[1778004376517,39.14,81316.25,0.0,0.96866,6e-05,2.28546]
[1778004377918,39.14,81316.76,0.0,0.96868,6e-05,2.2838]
[1778004382955,39.14,81318.81,0.0,0.96879,6e-05,2.27721]
[1778004384969,39.14,81323.89,0.0,0.96907,6e-05,2.26049]
[1778004386587,39.14,81325.09,0.0,0.96914,5e-05,2.25668]
[1778004392017,39.14,81322.78,0.0,0.96908,6e-05,2.25859]
[1778004397053,39.14,81322.06,0.0,0.96904,6e-05,2.26131]
[1778004402087,39.15,81322.04,0.0,0.96903,6e-05,2.26172]
[1778004407123,39.15,81322.87,0.0,0.96907,6e-05,2.25938]
[1778004409136,39.15,81328.42,0.0,0.96937,5e-05,2.24129]
[1778004414173,39.15,81330.83,0.0,0.96949,5e-05,2.23393]
[1778004419207,39.15,81330.17,0.0,0.96945,5e-05,2.23666]
[1778004421222,39.16,81338.45,0.0,0.96989,5e-05,2.20992]
[1778004425250,39.16,81332.0,0.0,0.96953,5e-05,2.23154]
[1778004430285,39.16,81330.04,0.0,0.96942,5e-05,2.23858]
[1778004435320,39.16,81330.42,0.0,0.96943,5e-05,2.23798]
[1778004439349,39.17,81320.75,0.0,0.96889,6e-05,2.27029]
[1778004444382,39.17,81324.99,0.0,0.96911,5e-05,2.25666]
[1778004448411,39.17,81331.78,0.0,0.96948,5e-05,2.23471]
[1778004449418,39.17,81333.6,0.0,0.96958,5e-05,2.22887]
[1778004452449,39.17,81342.15,0.0,0.97011,5e-05,2.19549]
[1778004453448,39.17,81351.03,0.0,0.97058,5e-05,2.1671]
[1778004454454,39.18,81354.41,0.0,0.97075,5e-05,2.15653]
[1778004455462,39.18,81359.79,0.0,0.97103,5e-05,2.13967]
[1778004456469,39.18,81361.81,0.0,0.97113,5e-05,2.13356]
[1778004459490,39.18,81363.67,0.0,0.97121,5e-05,2.12858]
[1778004460509,39.18,81370.58,0.0,0.97156,5e-05,2.10714]
[1778004461515,39.19,81382.3,0.0,0.97215,5e-05,2.07095]
[1778004462522,39.19,81389.19,0.0,0.97249,5e-05,2.0501]
[1778004463529,39.19,81382.05,0.0,0.97213,5e-05,2.07258]
[1778004464537,39.19,81378.87,0.0,0.97196,5e-05,2.08285]
[1778004469570,39.2,81378.33,0.0,0.9719,5e-05,2.08642]
[1778004471585,39.21,81385.14,0.0,0.97223,5e-05,2.06606]
[1778004476623,39.22,81382.49,0.0,0.97207,5e-05,2.07628]
[1778004478636,39.22,81388.47,0.0,0.97235,5e-05,2.05859]
[1778004482665,39.23,81381.33,0.0,0.97197,5e-05,2.08237]
[1778004484682,39.23,81380.87,0.0,0.97193,5e-05,2.08458]
[1778004486694,39.24,81374.08,0.0,0.97157,5e-05,2.10654]
[1778004487701,39.24,81369.25,0.0,0.97132,5e-05,2.12206]
[1778004488707,39.24,81355.5,0.0,0.9706,5e-05,2.16601]
[1778004489714,39.24,81349.58,0.0,0.97028,5e-05,2.18525]
[1778004490722,39.24,81344.71,0.0,0.97002,5e-05,2.20118]
[1778004492735,39.25,81344.11,0.0,0.96998,5e-05,2.20351]
[1778004497771,39.25,81348.92,0.0,0.97022,5e-05,2.18895]
[1778004498778,39.25,81350.01,0.0,0.97027,5e-05,2.18566]
[1778004503813,39.26,81347.81,0.0,0.97014,5e-05,2.19385]
[1778004508850,39.26,81343.62,0.0,0.9699,5e-05,2.20847]
[1778004513883,39.27,81346.2,0.0,0.97009,5e-05,2.19526]
[1778004518918,39.27,81346.25,0.0,0.97008,5e-05,2.19625]
[1778004524960,39.28,81350.99,0.0,0.9703,5e-05,2.18251]
[1778004528987,39.29,81356.2,0.0,0.97056,5e-05,2.16692]
[1778004534026,39.3,81353.02,0.0,0.97037,5e-05,2.17852]
[1778004539059,39.3,81353.78,0.0,0.97039,5e-05,2.17738]
[1778004542081,39.31,81346.79,0.0,0.97,5e-05,2.20064]
[1778004543086,39.31,81345.0,0.0,0.9699,5e-05,2.20665]
[1778004548122,39.31,81345.12,0.0,0.96989,5e-05,2.20729]
[1778004553163,39.32,81339.46,0.0,0.96957,5e-05,2.22663]
[1778004558192,39.32,81339.32,0.0,0.96955,5e-05,2.22792]
[1778004564234,39.33,81339.98,0.0,0.96957,5e-05,2.22676]
[1778004569271,39.33,81343.03,0.0,0.96972,5e-05,2.21769]
[1778004574306,39.34,81341.18,0.0,0.96968,5e-05,2.21861]
[1778004576320,39.34,81335.05,0.0,0.96935,5e-05,2.23891]
[1778004582361,39.34,81338.83,0.0,0.96953,5e-05,2.22773]
[1778004587989,39.35,81333.16,0.0,0.96921,5e-05,2.24701]
[1778004593438,39.35,81334.05,0.0,0.96925,5e-05,2.24492]
[1778004598474,39.35,81334.96,0.0,0.96928,5e-05,2.24264]
[1778004603509,39.36,81339.93,0.0,0.96954,5e-05,2.22722]
[1778004608132,39.36,81334.86,0.0,0.96925,5e-05,2.24438]
[1778004613579,39.37,81334.79,0.0,0.96924,5e-05,2.24544]
[1778004618202,39.37,81348.58,0.0,0.96997,5e-05,2.20119]
[1778004619622,39.37,81351.77,0.0,0.97014,5e-05,2.19127]
[1778004624660,39.38,81353.72,0.0,0.97022,5e-05,2.18614]
[1778004626674,39.38,81363.45,0.0,0.97073,5e-05,2.15558]
[1778004628690,39.38,81363.53,0.0,0.97072,5e-05,2.1559]
[1778004633721,39.39,81365.27,0.0,0.97087,5e-05,2.14592]
[1778004636741,39.39,81374.45,0.0,0.97133,5e-05,2.11788]
[1778004637748,39.4,81376.15,0.0,0.97141,5e-05,2.11289]
[1778004641777,39.4,81381.68,0.0,0.97167,5e-05,2.09705]
[1778004646814,39.41,81383.18,0.0,0.97171,5e-05,2.09427]
[1778004651847,39.42,81381.96,0.0,0.97162,5e-05,2.09993]
[1778004656882,39.43,81393.96,0.0,0.9722,5e-05,2.0646]
[1778004657889,39.43,81394.15,0.0,0.9722,5e-05,2.06442]
[1778004662924,39.44,81397.83,0.0,0.97235,5e-05,2.05521]
[1778004667958,39.46,81397.68,0.0,0.97231,5e-05,2.05781]
[1778004672994,39.47,81397.71,0.0,0.97228,5e-05,2.05983]
[1778004675031,39.47,81406.29,0.0,0.97269,5e-05,2.03447]
[1778004677025,39.48,81428.89,0.0,0.97377,5e-05,1.96756]
[1778004678033,39.48,81441.74,0.0,0.97437,5e-05,1.9303]
[1778004679040,39.48,81438.5,0.0,0.97421,5e-05,1.94042]
[1778004680047,39.49,81428.77,0.0,0.97374,5e-05,1.96974]
[1778004681052,39.49,81431.07,0.0,0.97384,5e-05,1.96349]
[1778004682060,39.49,81439.17,0.0,0.97421,5e-05,1.9402]
[1778004683068,39.5,81442.38,0.0,0.97435,5e-05,1.93141]
[1778004688103,39.51,81436.53,0.0,0.97403,5e-05,1.95163]
[1778004692129,39.52,81433.07,0.0,0.9739,5e-05,1.95847]
[1778004697165,39.56,81433.88,0.0,0.97382,5e-05,1.96345]
[1778004702200,39.7,81436.36,0.0,0.97354,5e-05,1.98087]
[1778004703207,39.72,81424.02,0.0,0.97287,5e-05,2.02235]
[1778004704214,39.72,81419.6,0.0,0.97265,5e-05,2.03607]
[1778004709249,39.74,81418.68,0.0,0.97257,5e-05,2.04074]
[1778004714285,39.75,81412.05,0.0,0.97222,5e-05,2.0628]
[1778004715292,39.75,81407.11,0.0,0.97196,5e-05,2.07825]
[1778004720327,39.76,81407.64,0.0,0.97196,5e-05,2.07826]
[1778004723347,39.76,81411.0,0.0,0.97211,5e-05,2.06901]
[1778004728382,39.77,81416.13,0.0,0.97234,5e-05,2.05512]
[1778004730396,39.77,81424.53,0.0,0.97274,5e-05,2.03049]
[1778004732011,39.78,81426.12,0.0,0.97281,5e-05,2.02656]
[1778004737445,39.79,81430.09,0.0,0.97296,5e-05,2.01686]
[1778004740470,39.8,81435.11,0.0,0.97318,5e-05,2.0032]
[1778004742073,39.8,81435.86,0.0,0.9732,5e-05,2.00193]
[1778004744498,39.85,81429.77,0.0,0.97276,5e-05,2.02935]
[1778004746513,39.86,81435.62,0.0,0.97303,5e-05,2.01267]
[1778004747519,39.86,81445.34,0.0,0.97349,5e-05,1.98423]
[1778004748526,39.86,81446.63,0.0,0.97355,5e-05,1.98091]
[1778004753561,39.88,81447.45,0.0,0.97362,5e-05,1.97528]
[1778004756582,39.88,81442.42,0.0,0.97335,5e-05,1.9916]
[1778004759604,40.06,81448.25,0.0,0.9731,5e-05,2.00727]
[1778004764639,40.36,81451.97,0.0,0.9724,5e-05,2.05115]
[1778004769674,40.44,81447.97,0.0,0.97195,5e-05,2.07858]
[1778004774709,40.47,81451.31,0.0,0.97203,5e-05,2.07386]
[1778004779745,40.5,81450.09,0.0,0.97189,5e-05,2.08286]
[1778004784779,40.53,81451.25,0.0,0.97184,5e-05,2.08562]
[1778004786793,40.54,81465.88,0.0,0.97254,5e-05,2.04289]
[1778004787802,40.55,81471.69,0.0,0.9728,5e-05,2.027]
[1778004788808,40.55,81472.09,0.0,0.97281,5e-05,2.02613]
[1778004793845,40.71,81469.45,0.0,0.97221,5e-05,2.06328]
[1778004798878,40.88,81468.53,0.0,0.97165,5e-05,2.09809]
[1778004803913,40.91,81470.68,0.0,0.97167,5e-05,2.09652]
[1778004805926,40.92,81475.95,0.0,0.9719,5e-05,2.0827]
[1778004806939,40.97,81478.09,0.0,0.97184,5e-05,2.08617]
[1778004808950,41.02,81483.28,0.0,0.97194,5e-05,2.08066]
[1778004809957,41.03,81486.38,0.0,0.97206,5e-05,2.07328]
[1778004811971,41.05,81493.25,0.0,0.97243,5e-05,2.04936]
[1778004812978,41.05,81496.17,0.0,0.97256,5e-05,2.04103]
[1778004815999,41.05,81500.81,0.0,0.97277,5e-05,2.02825]
[1778004820033,41.06,81511.44,0.0,0.97324,5e-05,1.99889]
[1778004821041,41.06,81518.67,0.0,0.97358,5e-05,1.97812]
[1778004822042,41.06,81510.22,0.0,0.97318,5e-05,2.00279]
[1778004823049,41.06,81507.67,0.0,0.97306,5e-05,2.0105]
[1778004828083,41.07,81513.49,0.0,0.9733,5e-05,1.9954]
[1778004829091,41.08,81519.38,0.0,0.97357,5e-05,1.97885]
[1778004830099,41.08,81518.97,0.0,0.97354,5e-05,1.98042]
[1778004834126,41.09,81524.32,0.0,0.97376,5e-05,1.96672]
[1778004835132,41.09,81536.97,0.0,0.97433,4e-05,1.93135]
[1778004836140,41.09,81540.04,0.0,0.97446,4e-05,1.92321]
[1778004837147,41.09,81534.96,0.0,0.97423,5e-05,1.93796]
[1778004839160,41.1,81550.07,0.0,0.97489,4e-05,1.89664]
[1778004840168,41.1,81557.94,0.0,0.97522,4e-05,1.87544]
[1778004841175,41.11,81554.57,0.0,0.97507,4e-05,1.88528]
[1778004846210,41.12,81549.18,0.0,0.97479,4e-05,1.90292]
[1778004847217,41.12,81536.84,0.0,0.97423,5e-05,1.93793]
[1778004848224,41.13,81528.33,0.0,0.97383,5e-05,1.96287]
[1778004849231,41.13,81508.73,0.0,0.97292,5e-05,2.01913]
[1778004850238,41.13,81494.67,0.0,0.97225,5e-05,2.06055]
[1778004851245,41.13,81485.92,0.0,0.97182,5e-05,2.08668]
[1778004852251,41.13,81484.85,0.0,0.97176,5e-05,2.09008]
[1778004857287,41.14,81489.27,0.0,0.97196,5e-05,2.078]
[1778004862321,41.15,81486.8,0.0,0.97182,5e-05,2.08641]
[1778004867359,41.15,81491.17,0.0,0.97202,5e-05,2.07447]
[1778004869371,41.15,81493.17,0.0,0.97211,5e-05,2.06901]
[1778004874406,41.16,81497.46,0.0,0.97237,5e-05,2.05176]
[1778004875414,41.16,81501.24,0.0,0.97254,5e-05,2.04122]
[1778004876420,41.16,81513.5,0.0,0.97312,5e-05,2.00562]
[1778004877427,41.16,81517.15,0.0,0.97328,5e-05,1.99545]
[1778004880448,41.17,81516.61,0.0,0.97324,5e-05,1.99808]
[1778004882462,41.17,81524.55,0.0,0.9736,5e-05,1.97606]
[1778004883470,41.18,81529.09,0.0,0.9738,5e-05,1.96353]
[1778004885484,41.18,81523.13,0.0,0.97351,5e-05,1.98132]
[1778004890518,41.19,81517.63,0.0,0.97323,5e-05,1.99901]
[1778004895553,41.2,81517.43,0.0,0.97319,5e-05,2.00143]
[1778004900588,41.21,81516.29,0.0,0.9731,5e-05,2.00656]
[1778004903216,41.22,81522.24,0.0,0.97336,5e-05,1.99059]
[1778004905623,41.22,81517.06,0.0,0.97311,5e-05,2.00648]
[1778004910657,41.24,81522.43,0.0,0.97331,5e-05,1.99408]
[1778004915697,41.26,81520.06,0.0,0.97315,5e-05,2.00396]
[1778004916703,41.26,81504.45,0.0,0.9724,5e-05,2.04985]
[1778004917711,41.26,81501.69,0.0,0.97226,5e-05,2.05846]
[1778004920732,41.27,81494.63,0.0,0.9719,5e-05,2.0808]
[1778004921739,41.28,81487.05,0.0,0.97152,5e-05,2.10378]
[1778004923356,41.28,81480.36,0.0,0.97118,5e-05,2.12465]
[1778004928790,41.29,81481.95,0.0,0.97122,5e-05,2.12193]
[1778004930801,41.3,81485.22,0.0,0.97136,5e-05,2.11343]
[1778004935837,41.32,81485.31,0.0,0.97139,5e-05,2.1105]
[1778004940872,41.33,81486.57,0.0,0.9714,5e-05,2.10995]
[1778004945907,41.35,81489.81,0.0,0.97151,5e-05,2.10346]
[1778004950943,41.37,81487.16,0.0,0.97132,5e-05,2.11453]
[1778004953566,41.38,81500.84,0.0,0.97196,5e-05,2.07583]
[1778004954970,41.38,81504.03,0.0,0.9721,5e-05,2.06711]
[1778004955978,41.39,81502.21,0.0,0.972,5e-05,2.07313]
[1778004957995,41.4,81495.85,0.0,0.97166,5e-05,2.09398]
[1778004961014,41.41,81489.67,0.0,0.97133,5e-05,2.11433]
[1778004962022,41.41,81483.85,0.0,0.97103,5e-05,2.13238]
[1778004963028,41.42,81482.27,0.0,0.97094,5e-05,2.13775]
[1778004968063,41.43,81482.24,0.0,0.97089,5e-05,2.14086]
[1778004973098,41.45,81483.52,0.0,0.97091,5e-05,2.14]
[1778004978133,41.46,81480.27,0.0,0.9707,5e-05,2.15274]
[1778004983168,41.48,81482.26,0.0,0.97075,5e-05,2.14957]
[1778004988204,41.49,81484.07,0.0,0.97079,5e-05,2.14698]
[1778004990221,41.5,81474.3,0.0,0.97029,5e-05,2.17765]
[1778004991226,41.5,81474.2,0.0,0.97035,5e-05,2.17249]
[1778004994244,41.51,81481.28,0.0,0.97068,5e-05,2.1526]
[1778004999280,41.53,81480.35,0.0,0.97059,5e-05,2.15796]
[1778005001294,41.53,81480.8,0.0,0.9706,5e-05,2.15764]
[1778005006328,41.55,81483.85,0.0,0.97071,5e-05,2.15101]
[1778005009350,41.55,81478.09,0.0,0.97039,5e-05,2.16994]
[1778005014385,41.57,81476.56,0.0,0.97027,5e-05,2.17705]
[1778005019420,41.58,81479.56,0.0,0.97039,5e-05,2.17039]
[1778005024454,41.59,81480.07,0.0,0.97037,5e-05,2.17127]
[1778005028483,41.6,81471.51,0.0,0.96991,5e-05,2.19924]
[1778005030499,41.61,81470.09,0.0,0.96982,5e-05,2.20447]
[1778005035532,41.62,81467.24,0.0,0.96964,5e-05,2.21543]
[1778005039561,41.63,81473.59,0.0,0.96993,5e-05,2.19766]
[1778005040568,41.63,81476.25,0.0,0.97006,5e-05,2.19]
[1778005045602,41.65,81475.27,0.0,0.96997,5e-05,2.19532]
[1778005050638,41.66,81474.81,0.0,0.96991,5e-05,2.19904]
[1778005053658,41.67,81481.82,0.0,0.97032,5e-05,2.17313]
[1778005054665,41.67,81487.72,0.0,0.97061,5e-05,2.15583]
[1778005055673,41.67,81490.62,0.0,0.97074,5e-05,2.14765]
[1778005057689,41.68,81495.15,0.0,0.97095,5e-05,2.1352]
[1778005062721,41.69,81495.92,0.0,0.97094,5e-05,2.13576]
[1778005067757,41.71,81500.95,0.0,0.97114,5e-05,2.12367]
[1778005072792,41.72,81502.18,0.0,0.97115,5e-05,2.12302]
[1778005077827,41.74,81497.31,0.0,0.97086,5e-05,2.14055]
[1778005082862,41.76,81501.13,0.0,0.971,5e-05,2.13206]
[1778005087898,41.77,81500.31,0.0,0.97091,5e-05,2.13749]
[1778005089911,41.78,81506.4,0.0,0.97119,5e-05,2.12058]
[1778005090917,41.78,81495.33,0.0,0.97064,5e-05,2.1542]
[1778005091925,41.79,81494.71,0.0,0.9706,5e-05,2.15663]
[1778005096960,41.8,81493.54,0.0,0.97049,5e-05,2.16296]
[1778005098973,41.81,81486.18,0.0,0.9701,5e-05,2.18629]
[1778005099981,41.81,81486.19,0.0,0.9701,5e-05,2.18679]
[1778005101994,41.82,81491.6,0.0,0.97035,5e-05,2.17153]
[1778005107031,41.83,81489.99,0.0,0.97022,5e-05,2.17919]
[1778005112066,41.85,81494.03,0.0,0.97046,5e-05,2.16388]
[1778005116093,41.86,81488.1,0.0,0.97012,5e-05,2.18405]
[1778005121127,41.88,81487.86,0.0,0.97006,5e-05,2.18752]
[1778005126167,41.89,81483.52,0.0,0.9698,5e-05,2.20342]
[1778005127175,41.89,81472.63,0.0,0.96923,5e-05,2.23725]
[1778005128181,41.9,81464.77,0.0,0.96882,5e-05,2.26204]
[1778005129188,41.9,81464.36,0.0,0.96878,5e-05,2.26424]
[1778005134221,41.91,81456.58,0.0,0.96834,5e-05,2.29061]
[1778005135227,41.92,81455.61,0.0,0.96828,5e-05,2.29402]
[1778005137241,41.92,81447.97,0.0,0.96786,5e-05,2.31876]
[1778005138249,41.92,81441.25,0.0,0.96749,5e-05,2.34033]
[1778005139255,41.92,81436.33,0.0,0.96722,5e-05,2.35627]
[1778005141272,41.93,81443.3,0.0,0.96759,5e-05,2.33469]
[1778005146304,41.93,81436.74,0.0,0.96721,5e-05,2.35693]
[1778005148318,41.94,81431.43,0.0,0.96692,5e-05,2.37437]
[1778005152346,41.94,81426.49,0.0,0.96663,6e-05,2.39106]
[1778005153354,41.94,81420.42,0.0,0.96629,6e-05,2.41083]
[1778005154362,41.94,81419.7,0.0,0.96625,6e-05,2.41332]
[1778005155368,41.95,81413.93,0.0,0.9659,6e-05,2.4335]
[1778005156374,41.95,81410.89,0.0,0.96571,6e-05,2.44455]
[1778005161412,41.96,81410.18,0.0,0.96567,6e-05,2.44732]
[1778005166446,41.96,81409.79,0.0,0.96564,6e-05,2.44904]
[1778005171489,41.96,81410.19,0.0,0.96573,6e-05,2.44182]
[1778005175508,41.96,81403.85,0.0,0.96537,6e-05,2.46298]
[1778005180544,41.97,81404.7,0.0,0.96541,6e-05,2.46055]
[1778005182557,41.97,81399.54,0.0,0.96511,6e-05,2.47768]
[1778005185577,41.97,81405.86,0.0,0.96547,6e-05,2.45705]
[1778005187592,41.97,81407.34,0.0,0.96555,6e-05,2.45237]
[1778005192627,41.97,81408.09,0.0,0.96559,6e-05,2.45036]
[1778005197661,41.97,81407.61,0.0,0.96555,6e-05,2.45241]
[1778005200683,41.97,81412.67,0.0,0.96583,6e-05,2.43618]
[1778005205719,41.98,81414.64,0.0,0.96593,6e-05,2.4304]
[1778005211762,41.98,81416.09,0.0,0.966,6e-05,2.42649]
[1778005216797,41.99,81416.4,0.0,0.966,6e-05,2.42616]
[1778005221837,41.99,81416.82,0.0,0.96602,6e-05,2.42549]
[1778005222843,41.99,81407.71,0.0,0.9655,6e-05,2.45535]
[1778005223850,41.99,81404.35,0.0,0.96531,6e-05,2.46646]
[1778005228884,41.99,81404.89,0.0,0.96533,6e-05,2.46505]
[1778005233919,41.99,81407.33,0.0,0.96555,6e-05,2.45104]
[1778005238955,42.0,81409.25,0.0,0.96565,6e-05,2.44528]
[1778005243989,42.0,81408.6,0.0,0.9656,6e-05,2.44793]
[1778005249026,42.0,81406.08,0.0,0.96545,6e-05,2.45667]
[1778005254062,42.01,81407.08,0.0,0.9655,6e-05,2.45387]
[1778005259099,42.01,81406.89,0.0,0.96548,6e-05,2.45498]
[1778005264134,42.01,81404.17,0.0,0.96532,6e-05,2.46438]
[1778005269168,42.01,81413.98,0.0,0.96587,6e-05,2.43272]
[1778005270177,42.01,81421.54,0.0,0.96628,6e-05,2.40833]
[1778005271183,42.01,81423.09,0.0,0.96637,6e-05,2.4035]
[1778005272189,42.02,81429.06,0.0,0.96669,5e-05,2.38447]
[1778005273198,42.02,81429.71,0.0,0.96673,5e-05,2.38259]
[1778005275887,42.02,81424.03,0.0,0.9664,6e-05,2.40152]
[1778005277224,42.02,81422.43,0.0,0.96631,6e-05,2.40686]
[1778005284274,42.03,81423.36,0.0,0.96634,6e-05,2.40505]
[1778005285280,42.03,81428.46,0.0,0.96662,6e-05,2.38879]
[1778005291325,42.03,81430.22,0.0,0.96678,5e-05,2.37808]
[1778005292329,42.04,81439.49,0.0,0.96728,5e-05,2.3487]
[1778005294342,42.04,81442.71,0.0,0.96745,5e-05,2.33897]
[1778005299378,42.04,81445.88,0.0,0.9676,5e-05,2.33021]
[1778005304413,42.05,81446.51,0.0,0.96761,5e-05,2.32954]
[1778005309450,42.06,81446.16,0.0,0.96757,5e-05,2.33196]
[1778005314484,42.07,81443.8,0.0,0.96742,5e-05,2.3407]
[1778005319518,42.07,81443.84,0.0,0.9674,5e-05,2.3418]
[1778005324552,42.08,81447.96,0.0,0.9676,5e-05,2.32999]
[1778005329588,42.09,81449.49,0.0,0.96766,5e-05,2.3265]
[1778005335630,42.09,81450.07,0.0,0.96766,5e-05,2.32627]
[1778005338652,42.1,81444.69,0.0,0.96736,5e-05,2.34404]
[1778005343686,42.1,81440.04,0.0,0.96709,5e-05,2.35994]
[1778005348721,42.12,81440.32,0.0,0.96706,5e-05,2.36189]
[1778005352749,42.12,81431.61,0.0,0.96665,5e-05,2.38419]
[1778005353756,42.12,81431.27,0.0,0.96663,5e-05,2.38544]
[1778005358791,42.13,81436.17,0.0,0.96688,5e-05,2.37058]
[1778005363826,42.13,81439.14,0.0,0.96703,5e-05,2.36202]
[1778005369868,42.14,81438.9,0.0,0.967,5e-05,2.36384]
[1778005374903,42.14,81436.34,0.0,0.96685,5e-05,2.37282]
[1778005378930,42.15,81434.27,0.0,0.96672,5e-05,2.37997]
[1778005383967,42.15,81435.55,0.0,0.96678,5e-05,2.37652]
[1778005389001,42.15,81435.18,0.0,0.96675,5e-05,2.37835]
[1778005390011,42.15,81424.44,0.0,0.96616,6e-05,2.41296]
[1778005391015,42.15,81421.06,0.0,0.96597,6e-05,2.42396]
[1778005395047,42.16,81411.7,0.0,0.96544,6e-05,2.45459]
[1778005396052,42.16,81410.96,0.0,0.9654,6e-05,2.45702]
[1778005397061,42.16,81400.19,0.0,0.96478,6e-05,2.49242]
[1778005398065,42.16,81398.04,0.0,0.96466,6e-05,2.49948]
[1778005403100,42.15,81400.06,0.0,0.96478,6e-05,2.49248]
[1778005408135,42.15,81398.58,0.0,0.9647,6e-05,2.49707]
[1778005413171,42.15,81404.56,0.0,0.96513,6e-05,2.4706]
[1778005414179,42.15,81410.92,0.0,0.9655,6e-05,2.44976]
[1778005415184,42.15,81409.91,0.0,0.96544,6e-05,2.45308]
[1778005420220,42.15,81409.8,0.0,0.96543,6e-05,2.45356]
[1778005425255,42.15,81411.36,0.0,0.96551,6e-05,2.44869]
[1778005430290,42.15,81408.82,0.0,0.96537,6e-05,2.45727]
[1778005437021,42.16,81406.57,0.0,0.96523,6e-05,2.465]
[1778005440361,42.16,81385.2,0.0,0.964,6e-05,2.53592]
[1778005441366,42.16,81378.37,0.0,0.9636,6e-05,2.55877]
[1778005442374,42.16,81380.14,0.0,0.9637,6e-05,2.55271]
[1778005447093,42.15,81389.6,0.0,0.96426,6e-05,2.52068]
[1778005451440,42.15,81396.61,0.0,0.96467,6e-05,2.49727]
[1778005454459,42.15,81401.75,0.0,0.96497,6e-05,2.48029]
[1778005459494,42.15,81401.07,0.0,0.96493,6e-05,2.48266]
[1778005464529,42.15,81399.43,0.0,0.96483,6e-05,2.48818]
[1778005467550,42.15,81392.25,0.0,0.96441,6e-05,2.512]
[1778005472585,42.15,81389.98,0.0,0.96437,6e-05,2.51297]
[1778005477620,42.15,81389.98,0.0,0.96437,6e-05,2.51287]
[1778005482655,42.15,81386.7,0.0,0.96418,6e-05,2.5237]
[1778005483661,42.15,81381.48,0.0,0.96388,6e-05,2.54111]
[1778005485676,42.15,81380.35,0.0,0.96381,6e-05,2.54477]
[1778005490711,42.14,81381.07,0.0,0.9639,6e-05,2.53965]
[1778005495745,42.13,81381.74,0.0,0.96399,6e-05,2.53493]
[1778005500782,42.12,81380.59,0.0,0.96394,6e-05,2.53759]
[1778005505817,42.12,81386.89,0.0,0.96432,6e-05,2.51604]
[1778005510852,42.11,81385.31,0.0,0.96423,6e-05,2.52076]
[1778005515887,42.11,81389.87,0.0,0.9645,6e-05,2.50543]
[1778005520922,42.11,81389.33,0.0,0.96447,6e-05,2.50718]
[1778005525957,42.11,81390.45,0.0,0.96454,6e-05,2.50342]
[1778005530992,42.11,81391.55,0.0,0.9646,6e-05,2.49975]
[1778005536026,42.11,81391.22,0.0,0.96467,6e-05,2.49437]
[1778005539050,42.11,81398.04,0.0,0.96506,6e-05,2.47191]
[1778005542070,42.11,81390.28,0.0,0.96461,6e-05,2.49769]
[1778005543077,42.11,81388.82,0.0,0.96452,6e-05,2.50255]
[1778005548111,42.11,81388.49,0.0,0.9645,6e-05,2.50365]
[1778005553147,42.11,81388.01,0.0,0.96448,6e-05,2.50525]
[1778005558181,42.11,81388.45,0.0,0.9645,6e-05,2.50382]
[1778005562211,42.11,81382.32,0.0,0.96414,6e-05,2.52424]
[1778005565231,42.11,81377.38,0.0,0.96386,6e-05,2.54067]
[1778005566238,42.11,81371.72,0.0,0.96352,6e-05,2.55965]
[1778005567938,42.11,81371.12,0.0,0.96349,6e-05,2.5615]
[1778005573287,42.11,81374.88,0.0,0.96372,6e-05,2.54842]
[1778005578321,42.11,81378.42,0.0,0.96393,6e-05,2.53621]
[1778005583361,42.11,81383.85,0.0,0.96426,6e-05,2.51779]
[1778005585373,42.1,81399.21,0.0,0.96515,6e-05,2.46641]
[1778005586381,42.1,81406.36,0.0,0.96556,6e-05,2.44304]
[1778005588079,42.11,81406.7,0.0,0.96557,6e-05,2.44212]
[1778005593433,42.11,81405.08,0.0,0.96556,6e-05,2.44145]
[1778005598468,42.11,81402.27,0.0,0.96539,6e-05,2.45119]
[1778005603504,42.11,81401.15,0.0,0.96532,6e-05,2.45528]
[1778005608538,42.12,81404.57,0.0,0.9655,6e-05,2.44456]
[1778005613573,42.12,81402.35,0.0,0.96537,6e-05,2.4523]
[1778005619615,42.12,81400.51,0.0,0.96526,6e-05,2.45888]
[1778005624651,42.12,81396.1,0.0,0.965,6e-05,2.4739]
[1778005625657,42.12,81396.03,0.0,0.96499,6e-05,2.4742]
[1778005630692,42.13,81399.61,0.0,0.96519,6e-05,2.46276]
[1778005635727,42.13,81398.82,0.0,0.96514,6e-05,2.46577]
[1778005640762,42.13,81398.24,0.0,0.9651,6e-05,2.46808]
[1778005645796,42.13,81400.34,0.0,0.96521,6e-05,2.46157]
[1778005650831,42.13,81395.1,0.0,0.9649,6e-05,2.47924]
[1778005652845,42.13,81391.91,0.0,0.9648,6e-05,2.4834]
[1778005657881,42.14,81389.86,0.0,0.96468,6e-05,2.49043]
[1778005663925,42.14,81389.84,0.0,0.96467,6e-05,2.49077]
[1778005669966,42.14,81390.14,0.0,0.96469,6e-05,2.49005]
[1778005676008,42.14,81390.4,0.0,0.9647,6e-05,2.48947]
[1778005681042,42.14,81387.53,0.0,0.96453,6e-05,2.49925]
[1778005685076,42.14,81381.0,0.0,0.96414,6e-05,2.52109]
[1778005690119,42.14,81382.91,0.0,0.96426,6e-05,2.51472]
[1778005691123,42.14,81376.71,0.0,0.96389,6e-05,2.5354]
[1778005692130,42.14,81368.74,0.0,0.96342,6e-05,2.5622]
[1778005693138,42.14,81367.77,0.0,0.96337,6e-05,2.56539]
[1778005698173,42.14,81372.83,0.0,0.96367,6e-05,2.54795]
[1778005703208,42.14,81374.88,0.0,0.9638,6e-05,2.54075]
[1778005708243,42.14,81377.68,0.0,0.96397,6e-05,2.53109]
[1778005713278,42.14,81377.8,0.0,0.96407,6e-05,2.52393]
[1778005715292,42.14,81384.86,0.0,0.96448,6e-05,2.50034]
[1778005716301,42.14,81385.77,0.0,0.96453,6e-05,2.49733]
[1778005719320,42.14,81395.52,0.0,0.96509,6e-05,2.46517]
[1778005720327,42.14,81397.5,0.0,0.9652,6e-05,2.45874]
[1778005725362,42.14,81396.46,0.0,0.96514,6e-05,2.46254]
[1778005728382,42.14,81401.85,0.0,0.96544,6e-05,2.44512]
[1778005729391,42.14,81407.53,0.0,0.96576,6e-05,2.42671]
[1778005730399,42.14,81411.62,0.0,0.96599,6e-05,2.41357]
[1778005732414,42.14,81413.98,0.0,0.96611,6e-05,2.40625]
[1778005737448,42.15,81418.7,0.0,0.96636,6e-05,2.39189]
[1778005742484,42.15,81418.69,0.0,0.96635,6e-05,2.39281]
[1778005747519,42.16,81418.01,0.0,0.96629,6e-05,2.39585]
[1778005752554,42.16,81415.41,0.0,0.96614,6e-05,2.40505]
[1778005754568,42.16,81422.3,0.0,0.96651,6e-05,2.38316]
[1778005755575,42.16,81423.34,0.0,0.96657,6e-05,2.38]
[1778005760610,42.17,81422.19,0.0,0.96649,6e-05,2.38458]
[1778005765645,42.17,81422.71,0.0,0.9665,6e-05,2.38376]
[1778005770680,42.18,81421.75,0.0,0.96644,6e-05,2.38768]
[1778005775715,42.18,81419.4,0.0,0.96638,6e-05,2.38965]
[1778005780750,42.18,81422.33,0.0,0.96653,6e-05,2.38103]
[1778005785785,42.19,81422.61,0.0,0.96653,6e-05,2.38096]
[1778005790819,42.19,81418.87,0.0,0.9663,6e-05,2.39389]
[1778005795855,42.2,81419.18,0.0,0.96631,6e-05,2.39361]
[1778005800891,42.2,81414.76,0.0,0.96605,6e-05,2.40857]
[1778005801897,42.2,81406.51,0.0,0.96558,6e-05,2.43544]
[1778005802906,42.2,81406.98,0.0,0.96561,6e-05,2.43399]
[1778005807939,42.2,81400.79,0.0,0.96525,6e-05,2.45454]
[1778005808947,42.2,81395.15,0.0,0.96493,6e-05,2.47309]
[1778005809957,42.2,81392.38,0.0,0.96477,6e-05,2.48223]
[1778005814989,42.2,81391.18,0.0,0.9647,6e-05,2.48618]
[1778005820026,42.2,81381.49,0.0,0.96414,6e-05,2.51833]
[1778005821031,42.2,81376.05,0.0,0.96382,6e-05,2.53646]
[1778005822038,42.2,81382.88,0.0,0.96422,6e-05,2.51357]
[1778005823046,42.2,81385.53,0.0,0.96438,6e-05,2.50472]
[1778005828080,42.2,81381.07,0.0,0.96412,6e-05,2.51936]
[1778005833116,42.2,81380.8,0.0,0.9642,6e-05,2.5135]
[1778005838150,42.2,81380.92,0.0,0.96421,6e-05,2.51292]
[1778005840165,42.2,81386.61,0.0,0.96454,6e-05,2.49399]
[1778005846206,42.2,81385.68,0.0,0.96448,6e-05,2.49708]
[1778005851244,42.2,81385.49,0.0,0.96447,6e-05,2.49805]
[1778005856277,42.2,81384.42,0.0,0.9644,6e-05,2.50158]
[1778005861318,42.2,81382.18,0.0,0.96427,6e-05,2.509]
[1778005866346,42.2,81386.7,0.0,0.96454,6e-05,2.49395]
[1778005868361,42.2,81388.17,0.0,0.96462,6e-05,2.48912]
[1778005873396,42.2,81386.26,0.0,0.96451,6e-05,2.49552]
[1778005878432,42.2,81386.11,0.0,0.9645,6e-05,2.49608]
[1778005880445,42.2,81380.41,0.0,0.96417,6e-05,2.51502]
[1778005886487,42.2,81382.21,0.0,0.96427,6e-05,2.50895]
[1778005891522,42.2,81384.4,0.0,0.96449,6e-05,2.4951]
[1778005897563,42.2,81384.32,0.0,0.96448,6e-05,2.49544]
[1778005901592,42.2,81390.33,0.0,0.96483,6e-05,2.47566]
[1778005906626,42.2,81391.98,0.0,0.96492,6e-05,2.47049]
[1778005911662,42.21,81390.94,0.0,0.96486,6e-05,2.47422]
[1778005916696,42.21,81391.04,0.0,0.96486,6e-05,2.47417]
[1778005922742,42.21,81389.66,0.0,0.96477,6e-05,2.47905]
[1778005926766,42.21,81396.45,0.0,0.96516,6e-05,2.45691]
[1778005927774,42.21,81398.95,0.0,0.9653,6e-05,2.44882]
[1778005932810,42.21,81397.96,0.0,0.96523,6e-05,2.45259]
[1778005934824,42.21,81406.2,0.0,0.9657,6e-05,2.42592]
[1778005935831,42.22,81413.61,0.0,0.96611,6e-05,2.40208]
[1778005936837,42.22,81414.44,0.0,0.96615,6e-05,2.39958]
[1778005941872,42.22,81414.57,0.0,0.96614,6e-05,2.40009]
[1778005946909,42.23,81412.11,0.0,0.96599,6e-05,2.4089]
[1778005948920,42.23,81406.84,0.0,0.96569,6e-05,2.42627]
[1778005953956,42.23,81408.33,0.0,0.96585,6e-05,2.41564]
[1778005958991,42.24,81408.45,0.0,0.96584,6e-05,2.4161]
[1778005964026,42.24,81405.94,0.0,0.96569,6e-05,2.42486]
[1778005970075,42.24,81404.76,0.0,0.96561,6e-05,2.42942]
[1778005975111,42.25,81396.31,0.0,0.96512,6e-05,2.45761]
[1778005976116,42.25,81387.43,0.0,0.96461,6e-05,2.48692]
[1778005977125,42.25,81388.49,0.0,0.96467,6e-05,2.48346]
[1778005978131,42.25,81398.86,0.0,0.96526,6e-05,2.44943]
[1778005979141,42.25,81401.71,0.0,0.96542,6e-05,2.44021]
[1778005984173,42.25,81399.87,0.0,0.96531,6e-05,2.44675]
[1778005989209,42.25,81401.9,0.0,0.96541,6e-05,2.44066]
[1778005994247,42.26,81400.67,0.0,0.96533,6e-05,2.44523]
[1778005999279,42.26,81400.04,0.0,0.96529,6e-05,2.44783]
[1778006005322,42.26,81395.93,0.0,0.96504,6e-05,2.46188]
[1778006010357,42.26,81395.9,0.0,0.96504,6e-05,2.46241]
[1778006013378,42.27,81391.77,0.0,0.96488,6e-05,2.46974]
[1778006015391,42.27,81389.29,0.0,0.96473,6e-05,2.47804]
[1778006021140,42.27,81389.21,0.0,0.96472,6e-05,2.47866]
[1778006027476,42.27,81389.5,0.0,0.96473,6e-05,2.47806]
[1778006028483,42.27,81382.03,0.0,0.9643,6e-05,2.50282]
[1778006029491,42.27,81381.31,0.0,0.96426,6e-05,2.50523]
[1778006035532,42.27,81381.22,0.0,0.96425,6e-05,2.50562]
[1778006039560,42.27,81375.44,0.0,0.96391,6e-05,2.52493]
[1778006040573,42.27,81374.07,0.0,0.96383,6e-05,2.52949]
[1778006041575,42.27,81379.9,0.0,0.96417,6e-05,2.51003]
[1778006042581,42.27,81383.75,0.0,0.9644,6e-05,2.49725]
[1778006047615,42.27,81389.68,0.0,0.96474,6e-05,2.47779]
[1778006049630,42.27,81392.21,0.0,0.96488,6e-05,2.46959]
[1778006052651,42.27,81398.36,0.0,0.96523,6e-05,2.44965]
[1778006055673,42.28,81402.52,0.0,0.96546,6e-05,2.43641]
[1778006056680,42.28,81394.17,0.0,0.96498,6e-05,2.46383]
[1778006057687,42.28,81392.47,0.0,0.96488,6e-05,2.46949]
[1778006062723,42.28,81394.7,0.0,0.96501,6e-05,2.46247]
[1778006067759,42.28,81395.56,0.0,0.96505,6e-05,2.45996]
[1778006072793,42.28,81398.57,0.0,0.9653,6e-05,2.44393]
[1778006077829,42.28,81400.14,0.0,0.96539,6e-05,2.43915]
[1778006082865,42.28,81401.28,0.0,0.96545,6e-05,2.43579]
[1778006087902,42.29,81398.42,0.0,0.96528,6e-05,2.44541]
[1778006089916,42.29,81415.9,0.0,0.96626,6e-05,2.38888]
[1778006091630,42.29,81423.11,0.0,0.96665,6e-05,2.36611]
[1778006093944,42.29,81429.77,0.0,0.96701,5e-05,2.34528]
[1778006095958,42.29,81431.58,0.0,0.96711,5e-05,2.33996]
[1778006099988,42.3,81438.86,0.0,0.96749,5e-05,2.31785]
[1778006101701,42.3,81444.58,0.0,0.96778,5e-05,2.30041]
[1778006103008,42.3,81450.45,0.0,0.96809,5e-05,2.28238]
[1778006104016,42.3,81451.12,0.0,0.96812,5e-05,2.2806]
[1778006109055,42.31,81449.08,0.0,0.96799,5e-05,2.28848]
[1778006114086,42.32,81445.65,0.0,0.96778,5e-05,2.30069]
[1778006119120,42.33,81447.02,0.0,0.96783,5e-05,2.29789]
[1778006125162,42.34,81445.92,0.0,0.96773,5e-05,2.30344]
[1778006130198,42.35,81443.36,0.0,0.96757,5e-05,2.31292]
[1778006135234,42.35,81446.64,0.0,0.96781,5e-05,2.29756]
[1778006136241,42.36,81454.39,0.0,0.96821,5e-05,2.27408]
[1778006137249,42.36,81457.95,0.0,0.96839,5e-05,2.26342]
[1778006142283,42.37,81457.35,0.0,0.96833,5e-05,2.26712]
[1778006146310,42.38,81462.04,0.0,0.96855,5e-05,2.25418]
[1778006151352,42.39,81463.17,0.0,0.96858,5e-05,2.25268]
[1778006156380,42.4,81459.25,0.0,0.96834,5e-05,2.26672]
[1778006161416,42.41,81456.1,0.0,0.96814,5e-05,2.27834]
[1778006166450,42.42,81452.76,0.0,0.96793,5e-05,2.29046]
[1778006171486,42.43,81452.71,0.0,0.9679,5e-05,2.29236]
[1778006172493,42.43,81445.52,0.0,0.96751,5e-05,2.31514]
[1778006173499,42.43,81443.6,0.0,0.9674,5e-05,2.32147]
[1778006178534,42.44,81443.05,0.0,0.96735,5e-05,2.32465]
[1778006183571,42.46,81443.57,0.0,0.96731,5e-05,2.32693]
[1778006188606,42.47,81444.14,0.0,0.96732,5e-05,2.32649]
[1778006193641,42.47,81444.8,0.0,0.96743,5e-05,2.31858]
[1778006198677,42.48,81445.5,0.0,0.96743,5e-05,2.31858]
[1778006203712,42.48,81445.35,0.0,0.96741,5e-05,2.31935]
[1778006208746,42.49,81445.46,0.0,0.96742,5e-05,2.3193]
[1778006213782,42.49,81449.61,0.0,0.96763,5e-05,2.30661]
[1778006215797,42.49,81451.69,0.0,0.96774,5e-05,2.30028]
[1778006220834,42.49,81449.07,0.0,0.96759,5e-05,2.30886]
[1778006225866,42.49,81447.26,0.0,0.96749,5e-05,2.31485]
[1778006230901,42.49,81444.36,0.0,0.96733,5e-05,2.32421]
[1778006235936,42.49,81443.33,0.0,0.96727,5e-05,2.32765]
[1778006240971,42.5,81442.61,0.0,0.96723,5e-05,2.33003]
[1778006246007,42.5,81442.86,0.0,0.96724,5e-05,2.32935]
[1778006251073,42.5,81443.5,0.0,0.96736,5e-05,2.32114]
[1778006256106,42.5,81443.81,0.0,0.96737,5e-05,2.32031]
[1778006259129,42.5,81434.9,0.0,0.96689,5e-05,2.34844]
[1778006260136,42.5,81437.66,0.0,0.96704,5e-05,2.33971]
[1778006265171,42.5,81438.63,0.0,0.96709,5e-05,2.33666]
[1778006268192,42.5,81444.33,0.0,0.9674,5e-05,2.31877]
[1778006274234,42.5,81441.35,0.0,0.96724,5e-05,2.32827]
[1778006279269,42.5,81441.8,0.0,0.96726,5e-05,2.32696]
[1778006284304,42.5,81438.75,0.0,0.96709,5e-05,2.33666]
[1778006289339,42.5,81438.77,0.0,0.96709,5e-05,2.33667]
[1778006294374,42.5,81437.81,0.0,0.96704,5e-05,2.33976]
[1778006299409,42.5,81436.69,0.0,0.96698,5e-05,2.34335]
[1778006304444,42.5,81432.81,0.0,0.96676,5e-05,2.35564]
[1778006310487,42.5,81434.82,0.0,0.96687,5e-05,2.34924]
[1778006315522,42.5,81433.31,0.0,0.96688,5e-05,2.34767]
[1778006320557,42.5,81433.18,0.0,0.96687,5e-05,2.34807]
[1778006325591,42.5,81432.59,0.0,0.96684,5e-05,2.34989]
[1778006330627,42.5,81433.57,0.0,0.96689,5e-05,2.34673]
[1778006335662,42.5,81433.07,0.0,0.96687,5e-05,2.34823]
[1778006340696,42.5,81434.42,0.0,0.96694,5e-05,2.34387]
[1778006343718,42.5,81424.55,0.0,0.9664,6e-05,2.37515]
[1778006344725,42.5,81422.52,0.0,0.96629,6e-05,2.38156]
[1778006349760,42.5,81421.04,0.0,0.96621,6e-05,2.38584]
[1778006350769,42.5,81409.85,0.0,0.96559,6e-05,2.42174]
[1778006351774,42.49,81406.8,0.0,0.96542,6e-05,2.43146]
[1778006355803,42.49,81400.71,0.0,0.96508,6e-05,2.45058]
[1778006361844,42.49,81401.72,0.0,0.96516,6e-05,2.44614]
[1778006367886,42.48,81399.83,0.0,0.96507,6e-05,2.45109]
[1778006372921,42.47,81400.88,0.0,0.96524,6e-05,2.44016]
[1778006377956,42.47,81401.55,0.0,0.96529,6e-05,2.43703]
[1778006382991,42.46,81403.26,0.0,0.96541,6e-05,2.43056]
[1778006388037,42.46,81404.08,0.0,0.96547,6e-05,2.42702]
[1778006390054,42.46,81397.98,0.0,0.96513,6e-05,2.4465]
[1778006395089,42.45,81401.48,0.0,0.96534,6e-05,2.43412]
[1778006402135,42.44,81401.67,0.0,0.96538,6e-05,2.43212]
[1778006406162,42.44,81396.66,0.0,0.96511,6e-05,2.44766]
[1778006407169,42.44,81390.79,0.0,0.96477,6e-05,2.46665]
[1778006408176,42.44,81389.5,0.0,0.9647,6e-05,2.47063]
[1778006412205,42.43,81396.75,0.0,0.96514,6e-05,2.44595]
[1778006413904,42.43,81397.82,0.0,0.9652,6e-05,2.44207]
[1778006421268,42.42,81395.46,0.0,0.96509,6e-05,2.44844]
[1778006426303,42.42,81391.16,0.0,0.96486,6e-05,2.46157]
[1778006430331,42.41,81397.0,0.0,0.96521,6e-05,2.44173]
[1778006435367,42.41,81401.17,0.0,0.96555,6e-05,2.42094]
[1778006436374,42.41,81409.23,0.0,0.966,6e-05,2.39472]
[1778006438402,42.41,81421.0,0.0,0.96666,6e-05,2.35701]
[1778006444121,42.41,81426.23,0.0,0.96695,5e-05,2.34044]
[1778006449465,42.41,81425.67,0.0,0.96691,5e-05,2.34226]
[1778006454500,42.41,81425.39,0.0,0.9669,5e-05,2.34317]
[1778006459534,42.41,81425.28,0.0,0.96689,5e-05,2.34353]
[1778006464571,42.41,81426.35,0.0,0.96695,5e-05,2.34018]
[1778006470615,42.41,81428.62,0.0,0.96707,5e-05,2.33311]
[1778006471621,42.41,81420.69,0.0,0.96664,6e-05,2.35828]
[1778006472629,42.41,81411.6,0.0,0.96613,6e-05,2.38731]
[1778006473636,42.41,81407.02,0.0,0.96588,6e-05,2.40198]
[1778006478670,42.41,81408.59,0.0,0.96597,6e-05,2.3964]
[1778006483706,42.41,81408.83,0.0,0.96599,6e-05,2.3952]
[1778006489746,42.4,81409.9,0.0,0.96606,6e-05,2.39137]
[1778006494782,42.4,81412.29,0.0,0.96629,6e-05,2.3769]
[1778006499817,42.4,81415.69,0.0,0.96648,6e-05,2.36572]
[1778006504852,42.4,81417.03,0.0,0.96656,6e-05,2.36131]
[1778006509887,42.4,81417.24,0.0,0.96657,6e-05,2.36046]
[1778006514923,42.4,81418.85,0.0,0.96666,6e-05,2.35525]
[1778006519958,42.4,81418.44,0.0,0.96664,6e-05,2.3564]
[1778006524994,42.4,81417.36,0.0,0.96658,6e-05,2.35972]
[1778006529023,42.4,81425.44,0.0,0.96703,5e-05,2.33398]
[1778006534058,42.4,81426.38,0.0,0.96708,5e-05,2.33108]
[1778006539093,42.4,81425.04,0.0,0.96701,5e-05,2.33541]
[1778006544128,42.4,81421.66,0.0,0.96682,5e-05,2.34615]
[1778006549162,42.4,81420.58,0.0,0.96676,6e-05,2.34955]
[1778006555205,42.4,81422.99,0.0,0.96698,5e-05,2.33554]
[1778006560241,42.4,81419.66,0.0,0.96679,6e-05,2.3461]
[1778006562255,42.4,81427.25,0.0,0.96721,5e-05,2.32211]
[1778006564269,42.4,81430.68,0.0,0.96739,5e-05,2.31147]
[1778006571318,42.4,81430.83,0.0,0.96739,5e-05,2.31141]
[1778006576353,42.4,81430.98,0.0,0.9674,5e-05,2.31119]
[1778006581388,42.4,81432.96,0.0,0.9675,5e-05,2.30527]
[1778006586424,42.4,81432.65,0.0,0.96748,5e-05,2.30659]
[1778006591458,42.41,81436.3,0.0,0.96767,5e-05,2.2955]
[1778006596493,42.41,81437.25,0.0,0.96771,5e-05,2.29311]
[1778006601529,42.41,81435.23,0.0,0.96759,5e-05,2.29992]
[1778006606564,42.41,81432.56,0.0,0.96744,5e-05,2.30871]
[1778006611599,42.42,81431.99,0.0,0.96749,5e-05,2.30466]
[1778006617641,42.42,81432.5,0.0,0.9675,5e-05,2.30366]
[1778006620662,42.42,81446.0,0.0,0.96822,5e-05,2.26193]
[1778006621670,42.42,81450.02,0.0,0.96843,5e-05,2.24969]
[1778006626704,42.43,81449.57,0.0,0.96839,5e-05,2.25207]
[1778006630733,42.43,81460.01,0.0,0.96892,5e-05,2.22085]
[1778006631739,42.43,81462.73,0.0,0.96906,5e-05,2.21282]
[1778006636774,42.46,81465.7,0.0,0.96915,5e-05,2.20761]
[1778006641813,42.48,81470.52,0.0,0.96933,5e-05,2.19711]
[1778006645837,42.48,81464.85,0.0,0.96902,5e-05,2.21531]
[1778006650872,42.49,81466.49,0.0,0.96909,5e-05,2.21126]
[1778006655907,42.5,81467.58,0.0,0.96913,5e-05,2.2091]
[1778006657921,42.5,81458.91,0.0,0.96867,5e-05,2.23599]
[1778006658928,42.5,81455.96,0.0,0.96851,5e-05,2.24522]
[1778006663962,42.5,81454.96,0.0,0.96844,5e-05,2.24915]
[1778006668997,42.51,81454.55,0.0,0.9684,5e-05,2.25146]
[1778006674032,42.51,81451.24,0.0,0.9683,5e-05,2.25611]
[1778006679067,42.52,81450.41,0.0,0.96824,5e-05,2.25958]
[1778006684102,42.52,81449.73,0.0,0.96819,5e-05,2.26258]
[1778006689142,42.53,81450.02,0.0,0.96819,5e-05,2.26262]
[1778006695180,42.53,81449.81,0.0,0.96816,5e-05,2.26439]
[1778006700215,42.54,81448.88,0.0,0.96809,5e-05,2.26821]
[1778006705249,42.55,81448.02,0.0,0.96803,5e-05,2.27178]
[1778006711291,42.55,81449.28,0.0,0.96808,5e-05,2.26898]
[1778006716327,42.56,81448.69,0.0,0.96803,5e-05,2.2717]
[1778006721362,42.56,81433.71,0.0,0.96721,5e-05,2.31926]
[1778006722368,42.56,81430.12,0.0,0.96701,5e-05,2.33073]
[1778006727404,42.56,81428.68,0.0,0.96693,5e-05,2.33553]
[1778006733446,42.57,81430.1,0.0,0.96709,5e-05,2.32502]
[1778006738481,42.57,81429.34,0.0,0.96704,5e-05,2.32768]
[1778006742509,42.57,81436.23,0.0,0.96741,5e-05,2.30623]
[1778006743515,42.57,81436.02,0.0,0.9674,5e-05,2.30696]
[1778006752581,42.57,81434.42,0.0,0.9673,5e-05,2.31258]
[1778006758620,42.57,81434.65,0.0,0.96731,5e-05,2.31226]
[1778006763656,42.58,81436.65,0.0,0.96741,5e-05,2.30634]
[1778006768691,42.58,81433.49,0.0,0.96723,5e-05,2.31652]
[1778006771712,42.58,81439.39,0.0,0.96755,5e-05,2.2982]
[1778006772719,42.58,81439.29,0.0,0.96754,5e-05,2.29867]
[1778006773726,42.58,81445.71,0.0,0.96788,5e-05,2.27881]
[1778006777756,42.58,81451.23,0.0,0.96817,5e-05,2.2621]
[1778006780775,42.58,81450.71,0.0,0.96814,5e-05,2.26416]
[1778006785810,42.59,81446.95,0.0,0.96792,5e-05,2.2765]
[1778006790845,42.59,81443.48,0.0,0.96773,5e-05,2.28797]
[1778006791852,42.59,81440.25,0.0,0.96764,5e-05,2.29182]
[1778006796887,42.6,81442.23,0.0,0.96773,5e-05,2.28628]
[1778006801923,42.6,81443.61,0.0,0.96779,5e-05,2.28285]
[1778006806956,42.6,81442.94,0.0,0.96774,5e-05,2.28566]
[1778006811992,42.61,81439.17,0.0,0.96753,5e-05,2.29791]
[1778006818034,42.61,81439.29,0.0,0.96752,5e-05,2.29841]
[1778006823070,42.62,81441.62,0.0,0.96764,5e-05,2.2918]
[1778006828108,42.62,81446.11,0.0,0.96786,5e-05,2.27859]
[1778006833139,42.62,81445.81,0.0,0.96783,5e-05,2.28051]
[1778006839180,42.63,81442.88,0.0,0.96766,5e-05,2.29035]
[1778006844217,42.63,81445.03,0.0,0.96776,5e-05,2.28442]
[1778006848244,42.64,81433.95,0.0,0.96715,5e-05,2.31977]
[1778006849251,42.64,81425.66,0.0,0.9667,6e-05,2.34588]
[1778006850258,42.64,81424.76,0.0,0.96665,6e-05,2.34879]
[1778006855293,42.64,81429.81,0.0,0.96701,5e-05,2.3268]
[1778006865364,42.64,81432.12,0.0,0.96712,5e-05,2.32031]
[1778006867377,42.64,81442.04,0.0,0.96765,5e-05,2.28949]
[1778006868385,42.65,81444.22,0.0,0.96777,5e-05,2.28284]
[1778006870398,42.65,81446.69,0.0,0.96789,5e-05,2.27548]
[1778006875433,42.65,81445.15,0.0,0.9678,5e-05,2.28113]
[1778006880468,42.66,81445.54,0.0,0.96781,5e-05,2.28051]
[1778006882482,42.66,81451.07,0.0,0.9681,5e-05,2.26371]
[1778006883488,42.66,81452.07,0.0,0.96815,5e-05,2.26081]
[1778006888523,42.66,81456.28,0.0,0.96835,5e-05,2.24877]
[1778006893559,42.67,81456.97,0.0,0.96837,5e-05,2.24787]
[1778006898594,42.68,81459.66,0.0,0.96849,5e-05,2.24065]
[1778006900608,42.68,81472.85,0.0,0.96917,5e-05,2.20105]
[1778006905642,42.69,81475.9,0.0,0.9693,5e-05,2.19323]
[1778006910678,42.69,81480.34,0.0,0.96951,5e-05,2.18106]
[1778006915713,42.7,81482.03,0.0,0.96965,5e-05,2.17133]
[1778006918734,42.71,81488.39,0.0,0.96996,5e-05,2.15328]
[1778006923769,42.72,81485.28,0.0,0.96978,5e-05,2.16416]
[1778006927512,42.72,81472.95,0.0,0.96913,5e-05,2.20237]
[1778006928803,42.72,81470.25,0.0,0.96898,5e-05,2.21078]
[1778006933845,42.73,81472.6,0.0,0.96908,5e-05,2.20482]
[1778006938879,42.74,81475.09,0.0,0.96919,5e-05,2.19842]
[1778006942912,42.74,81481.37,0.0,0.9695,5e-05,2.18043]
[1778006943920,42.74,81481.1,0.0,0.96948,5e-05,2.18149]
[1778006949960,42.75,81479.58,0.0,0.96938,5e-05,2.18745]
[1778006954996,42.76,81481.49,0.0,0.96946,5e-05,2.18284]
[1778006960035,42.76,81481.96,0.0,0.96946,5e-05,2.18255]
[1778006965070,42.77,81481.79,0.0,0.96944,5e-05,2.18418]
[1778006971114,42.78,81481.72,0.0,0.96949,5e-05,2.17973]
[1778006975139,42.78,81472.62,0.0,0.96901,5e-05,2.208]
[1778006976147,42.78,81472.51,0.0,0.969,5e-05,2.20851]
[1778006982189,42.79,81471.13,0.0,0.96891,5e-05,2.21367]
[1778006987224,42.79,81472.77,0.0,0.96898,5e-05,2.20951]
[1778006993266,42.8,81473.24,0.0,0.96899,5e-05,2.20907]
[1778006998301,42.8,81475.27,0.0,0.96908,5e-05,2.20392]
[1778007003337,42.81,81477.42,0.0,0.96917,5e-05,2.19828]
[1778007010385,42.82,81477.35,0.0,0.96915,5e-05,2.19949]
[1778007015421,42.82,81477.38,0.0,0.96914,5e-05,2.20021]
[1778007021462,42.82,81477.1,0.0,0.96911,5e-05,2.20198]
[1778007026498,42.83,81477.82,0.0,0.96913,5e-05,2.20058]
[1778007030526,42.83,81490.47,0.0,0.96977,5e-05,2.16332]
[1778007031534,42.84,81500.29,0.0,0.97034,5e-05,2.12861]
[1778007036568,42.84,81503.48,0.0,0.97048,5e-05,2.12037]
[1778007041603,42.85,81507.44,0.0,0.97064,5e-05,2.1105]
[1778007046638,42.86,81505.38,0.0,0.97052,5e-05,2.11776]
[1778007051674,42.87,81503.5,0.0,0.9704,5e-05,2.12505]
[1778007055702,42.87,81496.38,0.0,0.97002,5e-05,2.1471]
[1778007056709,42.88,81489.43,0.0,0.96967,5e-05,2.16795]
[1778007061745,42.88,81488.25,0.0,0.96959,5e-05,2.17233]
[1778007064765,42.89,81496.56,0.0,0.97,5e-05,2.14857]
[1778007069802,42.89,81497.01,0.0,0.97,5e-05,2.14825]
[1778007071814,42.9,81502.83,0.0,0.97028,5e-05,2.13188]
[1778007076848,42.9,81505.29,0.0,0.97038,5e-05,2.12582]
[1778007081883,42.91,81503.78,0.0,0.97029,5e-05,2.1317]
[1778007086918,42.92,81501.95,0.0,0.97017,5e-05,2.1385]
[1778007091954,42.93,81501.99,0.0,0.97023,5e-05,2.13368]
[1778007096988,42.94,81503.19,0.0,0.97026,5e-05,2.13163]
[1778007105045,42.95,81502.15,0.0,0.97017,5e-05,2.13704]
[1778007106052,42.95,81490.42,0.0,0.96957,5e-05,2.1723]
[1778007107059,42.95,81484.46,0.0,0.96927,5e-05,2.1901]
[1778007108780,42.96,81480.18,0.0,0.96904,5e-05,2.20337]
[1778007114109,42.96,81473.5,0.0,0.96868,5e-05,2.22452]
[1778007115115,42.96,81472.4,0.0,0.96862,5e-05,2.22801]
[1778007120151,42.97,81471.61,0.0,0.96856,5e-05,2.23113]
[1778007123172,42.97,81477.53,0.0,0.96887,5e-05,2.21363]
[1778007126194,42.97,81466.76,0.0,0.9683,5e-05,2.24676]
[1778007128211,42.97,81463.57,0.0,0.96812,5e-05,2.25674]
[1778007133247,42.97,81459.72,0.0,0.96791,5e-05,2.26897]
[1778007138279,42.98,81462.26,0.0,0.96803,5e-05,2.26224]
[1778007144322,42.98,81461.81,0.0,0.968,5e-05,2.26402]
[1778007146336,42.98,81451.81,0.0,0.96746,5e-05,2.29495]
[1778007147343,42.98,81447.94,0.0,0.96725,5e-05,2.30696]
[1778007152377,42.98,81446.02,0.0,0.96724,5e-05,2.30654]
[1778007155402,42.98,81437.6,0.0,0.96678,5e-05,2.33282]
[1778007156406,42.98,81435.94,0.0,0.96669,5e-05,2.33799]
[1778007161443,42.98,81438.91,0.0,0.96685,5e-05,2.32847]
[1778007165471,42.98,81428.36,0.0,0.96628,6e-05,2.36149]
[1778007166478,42.98,81427.73,0.0,0.96624,6e-05,2.36339]
[1778007171516,42.98,81424.04,0.0,0.96605,6e-05,2.3745]
[1778007176549,42.97,81422.07,0.0,0.96595,6e-05,2.38024]
[1778007177555,42.97,81412.51,0.0,0.96541,6e-05,2.41076]
[1778007178563,42.97,81412.48,0.0,0.96541,6e-05,2.4107]
[1778007183601,42.97,81412.06,0.0,0.9654,6e-05,2.41123]
[1778007185613,42.97,81405.69,0.0,0.96505,6e-05,2.43117]
[1778007190648,42.96,81411.46,0.0,0.96539,6e-05,2.41184]
[1778007195691,42.96,81410.9,0.0,0.96537,6e-05,2.41279]
[1778007201733,42.95,81409.71,0.0,0.96533,6e-05,2.41557]
[1778007207774,42.95,81410.9,0.0,0.96541,6e-05,2.41073]
[1778007210797,42.94,81405.64,0.0,0.96512,6e-05,2.42715]
[1778007211804,42.94,81391.71,0.0,0.96442,6e-05,2.46525]
[1778007214824,42.94,81386.18,0.0,0.9641,6e-05,2.48278]
[1778007219864,42.93,81383.79,0.0,0.964,6e-05,2.4889]
[1778007220871,42.93,81372.08,0.0,0.96331,6e-05,2.52719]
[1778007222885,42.92,81378.13,0.0,0.96368,6e-05,2.50647]
[1778007225907,42.92,81383.29,0.0,0.964,6e-05,2.48883]
[1778007226914,42.92,81386.5,0.0,0.96419,6e-05,2.47801]
[1778007228927,42.92,81391.8,0.0,0.96451,6e-05,2.46019]
[1778007231948,42.91,81396.73,0.0,0.9648,6e-05,2.44349]
[1778007236982,42.91,81396.92,0.0,0.96483,6e-05,2.44184]
[1778007239706,42.9,81420.45,0.0,0.96617,6e-05,2.36574]
[1778007242020,42.9,81426.26,0.0,0.9665,6e-05,2.34726]
[1778007247055,42.9,81430.44,0.0,0.96673,5e-05,2.33394]
[1778007249778,42.9,81435.76,0.0,0.96702,5e-05,2.31718]
[1778007255111,42.9,81432.45,0.0,0.96684,5e-05,2.32753]
[1778007260148,42.9,81431.7,0.0,0.9668,5e-05,2.32977]
[1778007265183,42.9,81429.21,0.0,0.96667,5e-05,2.33741]
[1778007270218,42.9,81431.17,0.0,0.96678,5e-05,2.33102]
[1778007276262,42.9,81430.29,0.0,0.96682,5e-05,2.32713]
[1778007279988,42.9,81425.16,0.0,0.96654,6e-05,2.34311]
[1778007282307,42.89,81432.0,0.0,0.96692,5e-05,2.32149]
[1778007287341,42.89,81431.98,0.0,0.96692,5e-05,2.32142]
[1778007292378,42.89,81431.72,0.0,0.96691,5e-05,2.32215]
[1778007298419,42.89,81434.49,0.0,0.96706,5e-05,2.31339]
[1778007303455,42.89,81433.76,0.0,0.96702,5e-05,2.31559]
[1778007308490,42.89,81432.84,0.0,0.96697,5e-05,2.31835]
[1778007313526,42.89,81432.79,0.0,0.96697,5e-05,2.3184]
[1778007316547,42.89,81427.56,0.0,0.96669,5e-05,2.33473]
[1778007321581,42.89,81429.88,0.0,0.96682,5e-05,2.32722]
[1778007326618,42.89,81423.37,0.0,0.96646,6e-05,2.3475]
[1778007327626,42.89,81420.12,0.0,0.96629,6e-05,2.3577]
[1778007333668,42.89,81420.81,0.0,0.96642,6e-05,2.34852]
[1778007338703,42.88,81422.14,0.0,0.9665,6e-05,2.34395]
[1778007343740,42.88,81422.11,0.0,0.9665,6e-05,2.34369]
[1778007348773,42.88,81422.85,0.0,0.96655,6e-05,2.34094]
[1778007353808,42.88,81421.09,0.0,0.96646,6e-05,2.3462]
[1778007354815,42.88,81414.65,0.0,0.96611,6e-05,2.36642]
[1778007358843,42.87,81421.97,0.0,0.96652,6e-05,2.34296]
[1778007360856,42.87,81424.43,0.0,0.96665,6e-05,2.33508]
[1778007363878,42.87,81429.57,0.0,0.96694,5e-05,2.31876]
[1778007368912,42.87,81438.35,0.0,0.96742,5e-05,2.29137]
[1778007372945,42.87,81432.55,0.0,0.9671,5e-05,2.30948]
[1778007377979,42.87,81429.63,0.0,0.96694,5e-05,2.31853]
[1778007379991,42.87,81437.5,0.0,0.96737,5e-05,2.29396]
[1778007380998,42.87,81443.85,0.0,0.96771,5e-05,2.27428]
[1778007382005,42.87,81444.85,0.0,0.96777,5e-05,2.27124]
[1778007387041,42.87,81444.18,0.0,0.96773,5e-05,2.27358]
[1778007393084,42.88,81444.35,0.0,0.96781,5e-05,2.26715]
[1778007398119,42.88,81444.18,0.0,0.9678,5e-05,2.26808]
[1778007403153,42.88,81441.1,0.0,0.96762,5e-05,2.27798]
[1778007408187,42.88,81441.09,0.0,0.96762,5e-05,2.27837]
[1778007413222,42.89,81440.84,0.0,0.9676,5e-05,2.2795]
[1778007419265,42.89,81440.95,0.0,0.9676,5e-05,2.2796]
[1778007423294,42.89,81446.02,0.0,0.96786,5e-05,2.26425]
[1778007425307,42.89,81445.04,0.0,0.96781,5e-05,2.26748]
[1778007428329,42.89,81439.95,0.0,0.96753,5e-05,2.28353]
[1778007433364,42.89,81436.94,0.0,0.96736,5e-05,2.29329]
[1778007438399,42.9,81436.99,0.0,0.96736,5e-05,2.29349]
[1778007443437,42.9,81437.67,0.0,0.96738,5e-05,2.29178]
[1778007448473,42.9,81437.44,0.0,0.96737,5e-05,2.2929]
[1778007454515,42.9,81437.34,0.0,0.96743,5e-05,2.28742]
[1778007459550,42.91,81436.79,0.0,0.9674,5e-05,2.28951]
[1778007464585,42.91,81436.4,0.0,0.96737,5e-05,2.29118]
[1778007466607,42.91,81442.84,0.0,0.96771,5e-05,2.27142]
[1778007467612,42.91,81452.86,0.0,0.96824,5e-05,2.24085]
[1778007468620,42.91,81459.57,0.0,0.96859,5e-05,2.22057]
[1778007470636,42.91,81462.73,0.0,0.96875,5e-05,2.2114]
[1778007475667,42.92,81466.14,0.0,0.96891,5e-05,2.20222]
[1778007478687,42.92,81456.33,0.0,0.96839,5e-05,2.23263]
[1778007479695,42.93,81454.85,0.0,0.9683,5e-05,2.23733]
[1778007484730,42.93,81447.4,0.0,0.9679,5e-05,2.26099]
[1778007485737,42.93,81446.23,0.0,0.96783,5e-05,2.2647]
[1778007490772,42.93,81450.13,0.0,0.96803,5e-05,2.25327]
[1778007495808,42.94,81452.07,0.0,0.96812,5e-05,2.24787]
[1778007500842,42.94,81454.55,0.0,0.96824,5e-05,2.24084]
[1778007507894,42.95,81458.06,0.0,0.96842,5e-05,2.23099]
[1778007510914,42.95,81466.79,0.0,0.96887,5e-05,2.20491]
[1778007511921,42.95,81468.85,0.0,0.96905,5e-05,2.1926]
[1778007516953,42.95,81468.5,0.0,0.96902,5e-05,2.19452]
[1778007521989,42.96,81469.4,0.0,0.96905,5e-05,2.19264]
[1778007527023,42.96,81468.96,0.0,0.96902,5e-05,2.19476]
[1778007533066,42.97,81469.99,0.0,0.96905,5e-05,2.1926]
[1778007538101,42.97,81470.05,0.0,0.96904,5e-05,2.19323]
[1778007543136,42.98,81472.09,0.0,0.96913,5e-05,2.18796]
[1778007548170,42.98,81472.04,0.0,0.96911,5e-05,2.18901]
[1778007552200,42.99,81465.59,0.0,0.96877,5e-05,2.20913]
[1778007557233,42.99,81465.46,0.0,0.96875,5e-05,2.21028]
[1778007563276,43.0,81467.63,0.0,0.96884,5e-05,2.2047]
[1778007569318,43.0,81467.85,0.0,0.96884,5e-05,2.205]
[1778007574354,43.01,81467.47,0.0,0.96889,5e-05,2.20068]
[1778007579389,43.01,81472.18,0.0,0.96912,5e-05,2.18734]
[1778007584424,43.02,81471.99,0.0,0.96909,5e-05,2.18883]
[1778007589461,43.02,81472.54,0.0,0.96911,5e-05,2.1881]
[1778007594496,43.03,81467.95,0.0,0.96885,5e-05,2.20283]
[1778007597517,43.03,81465.6,0.0,0.96872,5e-05,2.2104]
[1778007602552,43.03,81468.97,0.0,0.96888,5e-05,2.20106]
[1778007607588,43.04,81462.14,0.0,0.96851,5e-05,2.22251]
[1778007612623,43.04,81461.19,0.0,0.96845,5e-05,2.226]
[1778007617659,43.05,81462.0,0.0,0.96848,5e-05,2.22422]
[1778007623701,43.04,81462.42,0.0,0.96852,5e-05,2.22185]
[1778007628736,43.02,81465.3,0.0,0.96874,5e-05,2.20965]
[1778007634778,43.0,81463.76,0.0,0.96881,5e-05,2.20391]
[1778007639813,42.97,81465.91,0.0,0.96899,5e-05,2.1934]
[1778007644849,42.96,81466.18,0.0,0.96906,5e-05,2.18934]
[1778007649884,42.94,81467.22,0.0,0.96917,5e-05,2.183]
[1778007654919,42.92,81471.48,0.0,0.96944,5e-05,2.16708]
[1778007656933,42.91,81471.73,0.0,0.96947,5e-05,2.16513]
[1778007661968,42.89,81468.14,0.0,0.96935,5e-05,2.1723]
[1778007667003,42.88,81465.02,0.0,0.96923,5e-05,2.17928]
[1778007670028,42.86,81459.74,0.0,0.969,5e-05,2.19279]
[1778007672040,42.86,81452.54,0.0,0.96863,5e-05,2.21397]
[1778007677074,42.84,81452.08,0.0,0.96866,5e-05,2.2122]
[1778007681103,42.83,81443.62,0.0,0.96826,5e-05,2.23554]
[1778007682109,42.83,81440.34,0.0,0.96809,5e-05,2.24494]
[1778007683116,42.82,81433.75,0.0,0.96775,5e-05,2.26458]
[1778007684124,42.82,81431.6,0.0,0.96765,5e-05,2.27053]
[1778007689159,42.8,81430.55,0.0,0.96765,5e-05,2.27018]
[1778007694193,42.78,81433.06,0.0,0.96793,5e-05,2.25249]
[1778007699229,42.76,81433.84,0.0,0.96804,5e-05,2.24663]
[1778007704264,42.74,81433.06,0.0,0.96805,5e-05,2.24564]
[1778007709299,42.72,81430.99,0.0,0.968,5e-05,2.24863]
[1778007714340,42.7,81429.33,0.0,0.96797,5e-05,2.25034]
[1778007719375,42.68,81425.41,0.0,0.96782,5e-05,2.25906]
[1778007724410,42.66,81426.38,0.0,0.96793,5e-05,2.25259]
[1778007729446,42.64,81422.81,0.0,0.9678,5e-05,2.26018]
[1778007734481,42.63,81422.98,0.0,0.96787,5e-05,2.25617]
[1778007740524,42.6,81422.72,0.0,0.96792,5e-05,2.25285]
[1778007745563,42.58,81422.2,0.0,0.96795,5e-05,2.25106]
[1778007750597,42.56,81422.0,0.0,0.968,5e-05,2.2483]
[1778007756640,42.54,81421.09,0.0,0.96811,5e-05,2.24079]
[1778007763450,42.52,81419.97,0.0,0.96812,5e-05,2.2397]
[1778007768723,42.5,81421.21,0.0,0.96825,5e-05,2.2327]
[1778007773760,42.48,81421.62,0.0,0.96832,5e-05,2.22831]
[1778007778796,42.46,81422.47,0.0,0.96842,5e-05,2.22259]
[1778007783829,42.45,81424.74,0.0,0.96859,5e-05,2.21252]
[1778007788866,42.43,81421.78,0.0,0.96849,5e-05,2.21857]
[1778007792893,42.42,81417.27,0.0,0.96829,5e-05,2.22996]
[1778007798935,42.39,81419.21,0.0,0.96846,5e-05,2.22015]
[1778007803970,42.37,81419.12,0.0,0.96852,5e-05,2.21672]
[1778007809005,42.36,81414.88,0.0,0.96834,5e-05,2.22674]
[1778007814040,42.34,81414.01,0.0,0.96844,5e-05,2.22002]
[1778007820082,42.32,81414.49,0.0,0.96852,5e-05,2.21488]
[1778007825121,42.3,81415.3,0.0,0.96862,5e-05,2.20939]
[1778007831162,42.28,81416.19,0.0,0.96873,5e-05,2.20313]
[1778007836197,42.27,81413.71,0.0,0.96864,5e-05,2.20783]
[1778007841233,42.25,81414.97,0.0,0.96876,5e-05,2.20105]
[1778007846268,42.23,81414.26,0.0,0.96877,5e-05,2.20037]
[1778007851302,42.22,81416.52,0.0,0.96894,5e-05,2.19062]
[1778007856338,42.2,81415.48,0.0,0.96893,5e-05,2.19107]
[1778007861372,42.19,81414.36,0.0,0.96892,5e-05,2.1918]
[1778007867417,42.17,81413.47,0.0,0.96893,5e-05,2.19132]
[1778007868422,42.17,81421.7,0.0,0.96937,5e-05,2.16562]
[1778007869429,42.16,81420.64,0.0,0.96932,5e-05,2.16836]
[1778007874464,42.15,81420.98,0.0,0.96947,5e-05,2.15868]
[1778007879499,42.14,81421.64,0.0,0.96954,5e-05,2.15433]
[1778007883527,42.13,81416.5,0.0,0.9693,5e-05,2.16811]
[1778007888562,42.11,81409.54,0.0,0.96898,5e-05,2.18695]
[1778007893597,42.1,81408.11,0.0,0.96895,5e-05,2.18877]
[1778007898632,42.09,81406.88,0.0,0.96892,5e-05,2.18996]
[1778007903673,42.04,81396.51,0.0,0.9685,5e-05,2.21461]
[1778007904679,42.01,81394.11,0.0,0.96846,5e-05,2.21651]
[1778007909715,42.0,81394.59,0.0,0.96854,5e-05,2.21223]
[1778007914503,41.93,81401.5,0.0,0.96911,5e-05,2.17883]
[1778007919787,41.8,81401.48,0.0,0.96951,5e-05,2.1553]
[1778007924821,41.68,81400.14,0.0,0.96981,5e-05,2.13823]
[1778007929867,41.57,81403.7,0.0,0.97032,5e-05,2.1083]
[1778007930865,41.55,81413.02,0.0,0.97086,5e-05,2.07648]
[1778007935901,41.55,81416.73,0.0,0.97115,5e-05,2.05825]
[1778007940942,41.54,81414.7,0.0,0.97106,5e-05,2.06301]
[1778007945972,41.53,81411.58,0.0,0.97093,5e-05,2.07104]
[1778007951006,41.53,81415.3,0.0,0.97114,5e-05,2.05857]
[1778007955036,41.52,81403.4,0.0,0.97055,5e-05,2.09332]
[1778007957050,41.52,81400.44,0.0,0.9704,5e-05,2.1017]
[1778007959065,41.51,81393.62,0.0,0.97006,5e-05,2.12181]
[1778007961078,41.51,81392.29,0.0,0.97001,5e-05,2.12481]
[1778007962086,41.51,81383.37,0.0,0.96954,5e-05,2.15221]
[1778007963095,41.49,81385.87,0.0,0.96974,5e-05,2.14045]
[1778007965107,41.48,81392.33,0.0,0.97008,5e-05,2.12026]
[1778007967121,41.48,81388.35,0.0,0.96989,5e-05,2.1317]
[1778007972156,41.47,81389.8,0.0,0.97,5e-05,2.12539]
[1778007977193,41.46,81395.52,0.0,0.97033,5e-05,2.10576]
[1778007981219,41.45,81398.67,0.0,0.97052,5e-05,2.09487]
[1778007986254,41.42,81399.33,0.0,0.97063,5e-05,2.08844]
[1778007989281,41.4,81406.4,0.0,0.97105,5e-05,2.06368]
[1778007991294,41.39,81411.13,0.0,0.97142,5e-05,2.04063]
[1778007996329,41.38,81410.83,0.0,0.97142,5e-05,2.04043]
[1778008001364,41.38,81409.61,0.0,0.97138,5e-05,2.04302]
[1778008006399,41.37,81408.87,0.0,0.97136,5e-05,2.04416]
[1778008011434,41.36,81406.42,0.0,0.97125,5e-05,2.05044]
[1778008016469,41.36,81405.96,0.0,0.97124,5e-05,2.05076]
[1778008021507,41.35,81403.85,0.0,0.97115,5e-05,2.05603]
[1778008028553,41.34,81403.18,0.0,0.97115,5e-05,2.05655]
[1778008033589,41.34,81403.52,0.0,0.97118,5e-05,2.05448]
[1778008038624,41.33,81403.95,0.0,0.97122,5e-05,2.05216]
[1778008043659,41.33,81404.3,0.0,0.97125,5e-05,2.05013]
[1778008048693,41.32,81404.11,0.0,0.97126,5e-05,2.04972]
[1778008053729,41.32,81401.9,0.0,0.97124,5e-05,2.04932]
[1778008058766,41.31,81402.94,0.0,0.97131,5e-05,2.04527]
[1778008063799,41.31,81402.52,0.0,0.97131,5e-05,2.0456]
[1778008068833,41.3,81403.12,0.0,0.97135,5e-05,2.04288]
[1778008073869,41.3,81402.96,0.0,0.97136,5e-05,2.04244]
[1778008078903,41.29,81405.53,0.0,0.97151,5e-05,2.03388]
[1778008082932,41.29,81400.44,0.0,0.97126,5e-05,2.0484]
[1778008093000,41.28,81400.47,0.0,0.97129,5e-05,2.04637]
[1778008098039,41.27,81386.96,0.0,0.97062,5e-05,2.08614]
[1778008099046,41.27,81385.05,0.0,0.97052,5e-05,2.09168]
[1778008104080,41.26,81385.52,0.0,0.97057,5e-05,2.08889]
[1778008105838,41.26,81380.27,0.0,0.9703,5e-05,2.10434]
[1778008111130,41.25,81384.97,0.0,0.97065,5e-05,2.08241]
[1778008116165,41.24,81387.61,0.0,0.97081,5e-05,2.07307]
[1778008121200,41.23,81388.95,0.0,0.97091,5e-05,2.0675]
[1778008126244,41.23,81390.35,0.0,0.971,5e-05,2.06225]
[1778008131270,41.22,81390.64,0.0,0.97103,5e-05,2.06019]
[1778008136307,41.21,81391.83,0.0,0.97112,5e-05,2.05518]
[1778008141339,41.21,81390.27,0.0,0.97106,5e-05,2.05868]
[1778008146374,41.2,81392.47,0.0,0.97119,5e-05,2.05086]
[1778008149396,41.2,81398.6,0.0,0.97152,5e-05,2.03182]
[1778008154431,41.19,81398.95,0.0,0.97155,5e-05,2.02979]
[1778008159466,41.19,81400.93,0.0,0.97167,5e-05,2.02294]
[1778008164503,41.17,81408.12,0.0,0.97207,5e-05,1.99935]
[1778008166518,41.17,81410.8,0.0,0.9722,5e-05,1.99118]
[1778008176328,41.16,81408.35,0.0,0.97218,5e-05,1.99114]
[1778008181623,41.16,81405.82,0.0,0.97207,5e-05,1.99797]
[1778008186658,41.16,81404.57,0.0,0.97201,5e-05,2.00105]
[1778008191693,41.15,81404.09,0.0,0.972,5e-05,2.00187]
[1778008196727,41.15,81405.33,0.0,0.97207,5e-05,1.99761]
[1778008201763,41.15,81402.97,0.0,0.97196,5e-05,2.00402]
[1778008206799,41.14,81402.14,0.0,0.97193,5e-05,2.00589]
[1778008214855,41.14,81402.08,0.0,0.97194,5e-05,2.00512]
[1778008219892,41.13,81401.17,0.0,0.97191,5e-05,2.00721]
[1778008224924,41.13,81401.31,0.0,0.97193,5e-05,2.00619]
[1778008229961,41.11,81397.14,0.0,0.97176,5e-05,2.01572]
[1778008234995,41.11,81398.19,0.0,0.97191,5e-05,2.00596]
[1778008240033,41.11,81398.24,0.0,0.97192,5e-05,2.00523]
[1778008245068,41.09,81399.74,0.0,0.97204,5e-05,1.99837]
[1778008250102,41.07,81398.02,0.0,0.97202,5e-05,1.99949]
[1778008255140,41.07,81398.11,0.0,0.97203,5e-05,1.99873]
[1778008260173,41.07,81400.95,0.0,0.97218,5e-05,1.98983]
[1778008265209,41.06,81401.32,0.0,0.97221,5e-05,1.98824]
[1778008270243,41.06,81400.79,0.0,0.97219,5e-05,1.98947]
[1778008275278,41.05,81400.51,0.0,0.97222,5e-05,1.98762]
[1778008283333,41.01,81401.44,0.0,0.97236,5e-05,1.97926]
[1778008288369,41.0,81398.52,0.0,0.97226,5e-05,1.98488]
[1778008296426,40.99,81398.56,0.0,0.97236,5e-05,1.97777]
[1778008303475,40.99,81398.25,0.0,0.97235,5e-05,1.97828]
[1778008308509,40.99,81398.31,0.0,0.97236,5e-05,1.97776]
[1778008313543,40.98,81393.95,0.0,0.97216,5e-05,1.98923]
[1778008314551,40.98,81379.86,0.0,0.97145,5e-05,2.0312]
[1778008315558,40.98,81377.22,0.0,0.97132,5e-05,2.039]
[1778008320593,40.97,81377.74,0.0,0.97136,5e-05,2.03665]
[1778008322607,40.97,81384.1,0.0,0.97169,5e-05,2.01723]
[1778008323614,40.97,81385.73,0.0,0.97177,5e-05,2.01223]
[1778008328652,40.97,81386.67,0.0,0.97183,5e-05,2.00883]
[1778008332680,40.96,81380.7,0.0,0.97154,5e-05,2.02619]
[1778008333686,40.96,81373.68,0.0,0.97118,5e-05,2.0472]
[1778008334692,40.96,81371.6,0.0,0.97107,5e-05,2.05331]
[1778008339730,40.96,81373.01,0.0,0.97116,5e-05,2.04806]
[1778008344765,40.95,81366.09,0.0,0.97082,5e-05,2.06812]
[1778008345771,40.95,81363.35,0.0,0.97068,5e-05,2.07625]
[1778008350806,40.94,81364.63,0.0,0.97077,5e-05,2.07112]
[1778008355841,40.94,81363.29,0.0,0.9708,5e-05,2.06787]
[1778008360875,40.93,81363.53,0.0,0.97083,5e-05,2.06596]
[1778008365910,40.92,81364.92,0.0,0.97093,5e-05,2.06054]
[1778008372960,40.92,81366.27,0.0,0.97102,5e-05,2.05482]
[1778008374974,40.91,81356.13,0.0,0.9705,5e-05,2.08533]
[1778008375980,40.91,81353.78,0.0,0.97038,5e-05,2.09227]
[1778008379002,40.89,81348.67,0.0,0.97017,5e-05,2.1046]
[1778008380016,40.89,81346.63,0.0,0.97006,5e-05,2.11061]
[1778008383030,40.89,81361.19,0.0,0.97085,5e-05,2.06489]
[1778008384037,40.88,81364.1,0.0,0.97101,5e-05,2.05579]
[1778008387057,40.88,81358.82,0.0,0.97074,5e-05,2.07121]
[1778008392093,40.87,81357.68,0.0,0.9707,5e-05,2.07346]
[1778008397129,40.87,81358.74,0.0,0.97078,5e-05,2.06897]
[1778008402163,40.86,81360.33,0.0,0.97088,5e-05,2.06288]
[1778008407198,40.85,81364.27,0.0,0.97111,5e-05,2.04975]
[1778008412233,40.85,81364.43,0.0,0.97122,5e-05,2.04205]
[1778008418015,40.84,81364.1,0.0,0.97122,5e-05,2.04177]
[1778008420290,40.84,81375.48,0.0,0.97181,5e-05,2.00706]
[1778008421296,40.84,81380.91,0.0,0.97209,5e-05,1.9907]
[1778008422303,40.84,81380.24,0.0,0.97206,5e-05,1.99256]
[1778008428085,40.83,81377.5,0.0,0.97193,5e-05,1.99996]
[1778008433384,40.83,81379.55,0.0,0.97205,5e-05,1.9932]
[1778008438155,40.82,81395.54,0.0,0.97286,5e-05,1.94546]
[1778008441435,40.82,81386.47,0.0,0.97241,5e-05,1.97203]
[1778008442442,40.82,81383.11,0.0,0.97224,5e-05,1.9819]
[1778008448225,40.82,81377.61,0.0,0.97197,5e-05,1.99771]
[1778008449493,40.82,81375.9,0.0,0.97189,5e-05,2.0027]
[1778008453520,40.82,81371.07,0.0,0.97165,5e-05,2.01665]
[1778008458555,40.81,81373.76,0.0,0.9718,5e-05,2.00784]
[1778008463591,40.81,81374.44,0.0,0.97185,5e-05,2.0051]
[1778008468627,40.8,81375.97,0.0,0.97194,5e-05,1.99984]
[1778008474669,40.8,81374.05,0.0,0.97193,5e-05,1.99862]
[1778008482724,40.79,81375.51,0.0,0.97202,5e-05,1.99321]
[1778008484739,40.79,81381.61,0.0,0.97234,5e-05,1.97482]
[1778008485746,40.79,81389.78,0.0,0.97275,5e-05,1.95061]
[1778008486753,40.79,81390.12,0.0,0.97276,5e-05,1.94955]
[1778008491793,40.79,81388.34,0.0,0.97268,5e-05,1.95446]
[1778008496824,40.79,81388.54,0.0,0.9727,5e-05,1.95355]
[1778008499843,40.79,81394.82,0.0,0.97301,5e-05,1.93496]
[1778008500852,40.79,81400.75,0.0,0.9733,5e-05,1.91767]
[1778008501858,40.79,81402.15,0.0,0.97337,5e-05,1.91361]
[1778008506895,40.79,81401.35,0.0,0.97333,5e-05,1.91595]
[1778008508907,40.79,81408.68,0.0,0.97368,5e-05,1.89482]
[1778008512935,40.79,81396.82,0.0,0.9731,5e-05,1.92933]
[1778008513942,40.79,81391.06,0.0,0.97282,5e-05,1.94616]
[1778008514949,40.79,81391.28,0.0,0.97283,5e-05,1.94548]
[1778008519984,40.79,81389.46,0.0,0.97275,5e-05,1.95063]
[1778008525019,40.79,81390.72,0.0,0.97281,5e-05,1.94672]
[1778008528043,40.78,81383.96,0.0,0.97248,5e-05,1.9665]
[1778008529050,40.78,81379.13,0.0,0.97224,5e-05,1.98073]
[1778008533078,40.78,81379.59,0.0,0.97235,5e-05,1.97299]
[1778008538113,40.78,81380.66,0.0,0.97241,5e-05,1.96938]
[1778008543150,40.78,81381.71,0.0,0.97247,5e-05,1.96586]
[1778008548184,40.77,81380.42,0.0,0.97241,5e-05,1.96927]
[1778008553218,40.77,81381.46,0.0,0.97247,5e-05,1.96579]
[1778008557251,40.77,81372.55,0.0,0.97202,5e-05,1.99194]
[1778008558259,40.77,81369.1,0.0,0.97185,5e-05,2.00213]
[1778008564301,40.77,81373.55,0.0,0.97209,5e-05,1.988]
[1778008569336,40.76,81377.33,0.0,0.97229,5e-05,1.97611]
[1778008574370,40.76,81377.97,0.0,0.97233,5e-05,1.97363]
[1778008577392,40.76,81384.29,0.0,0.97265,5e-05,1.95466]
[1778008584442,40.75,81383.31,0.0,0.97262,5e-05,1.95698]
[1778008589477,40.75,81382.16,0.0,0.97257,5e-05,1.95996]
[1778008594513,40.75,81381.04,0.0,0.97259,5e-05,1.95689]
[1778008599549,40.75,81383.65,0.0,0.97273,5e-05,1.94884]
[1778008604584,40.75,81382.44,0.0,0.97268,5e-05,1.9521]
[1778008610642,40.74,81383.13,0.0,0.97272,5e-05,1.94971]
[1778008611637,40.74,81393.45,0.0,0.97323,5e-05,1.91945]
[1778008613649,40.74,81402.01,0.0,0.97364,5e-05,1.89468]
[1778008616670,40.74,81403.4,0.0,0.97371,5e-05,1.89079]
[1778008621704,40.74,81410.77,0.0,0.97406,5e-05,1.86993]
[1778008623719,40.75,81423.53,0.0,0.97466,5e-05,1.83392]
[1778008625733,40.75,81426.15,0.0,0.97478,5e-05,1.82681]
[1778008627752,40.75,81431.17,0.0,0.975,5e-05,1.81309]
[1778008629488,40.75,81440.79,0.0,0.97544,5e-05,1.78676]
[1778008631775,40.75,81446.07,0.0,0.97567,5e-05,1.77266]
[1778008636811,40.76,81448.83,0.0,0.97577,5e-05,1.76653]
[1778008641846,40.77,81448.75,0.0,0.97575,5e-05,1.76796]
[1778008646881,40.78,81448.99,0.0,0.97574,5e-05,1.76847]
[1778008651916,40.78,81450.65,0.0,0.97587,4e-05,1.75945]
[1778008656956,40.79,81455.5,0.0,0.97607,4e-05,1.74747]
[1778008658966,40.79,81464.4,0.0,0.97645,4e-05,1.72397]
[1778008660980,40.8,81484.43,0.0,0.97731,4e-05,1.6714]
[1778008661987,40.8,81490.77,0.0,0.97757,4e-05,1.65521]
[1778008662994,40.8,81487.59,0.0,0.97743,4e-05,1.66389]
[1778008669036,40.82,81487.87,0.0,0.97741,4e-05,1.66541]
[1778008675078,40.83,81488.44,0.0,0.9774,4e-05,1.66614]
[1778008678100,40.84,81493.74,0.0,0.9776,4e-05,1.65341]
[1778008680119,40.84,81494.06,0.0,0.9776,4e-05,1.65335]
[1778008685153,40.85,81490.97,0.0,0.97744,4e-05,1.66331]
[1778008689181,40.86,81498.42,0.0,0.97773,4e-05,1.64545]
[1778008691195,40.87,81506.92,0.0,0.97807,4e-05,1.62437]
[1778008692205,40.87,81507.07,0.0,0.97807,4e-05,1.62441]
[1778008697237,40.88,81495.03,0.0,0.97753,4e-05,1.65762]
[1778008698243,40.88,81494.19,0.0,0.97749,4e-05,1.66018]
[1778008703279,40.9,81477.46,0.0,0.97675,4e-05,1.70604]
[1778008704285,40.9,81473.96,0.0,0.97659,4e-05,1.71565]
[1778008709321,40.91,81475.91,0.0,0.97665,4e-05,1.71184]
[1778008714357,40.91,81474.63,0.0,0.97665,4e-05,1.71107]
[1778008716371,40.92,81470.63,0.0,0.97646,4e-05,1.72225]
[1778008722413,40.93,81474.38,0.0,0.9766,4e-05,1.71376]
[1778008726445,40.93,81469.11,0.0,0.97636,4e-05,1.72882]
[1778008731480,40.94,81470.14,0.0,0.97638,4e-05,1.72721]
[1778008736515,40.95,81467.64,0.0,0.97626,4e-05,1.73499]
[1778008741550,40.95,81468.46,0.0,0.97628,4e-05,1.73384]
[1778008745578,40.96,81474.63,0.0,0.97653,4e-05,1.71819]
[1778008750613,40.97,81474.1,0.0,0.97649,4e-05,1.72079]
[1778008755653,40.97,81475.19,0.0,0.97652,4e-05,1.71906]
[1778008760686,40.98,81474.82,0.0,0.97648,4e-05,1.7212]
[1778008764714,40.99,81479.97,0.0,0.97669,4e-05,1.70841]
[1778008766731,40.99,81486.17,0.0,0.97695,4e-05,1.6928]
[1778008771763,41.0,81486.48,0.0,0.97701,4e-05,1.68761]
[1778008776798,41.01,81483.7,0.0,0.97687,4e-05,1.69635]
[1778008781836,41.01,81498.79,0.0,0.97749,4e-05,1.65828]
[1778008782843,41.02,81498.7,0.0,0.97748,4e-05,1.65885]
[1778008787878,41.03,81500.94,0.0,0.97755,4e-05,1.65477]
[1778008792912,41.04,81498.67,0.0,0.97742,4e-05,1.66239]
[1778008797947,41.05,81501.25,0.0,0.97751,4e-05,1.65741]
[1778008802982,41.06,81499.72,0.0,0.97741,4e-05,1.66307]
[1778008808018,41.07,81499.97,0.0,0.97739,4e-05,1.66446]
[1778008813057,41.08,81494.69,0.0,0.97714,4e-05,1.6799]
[1778008814060,41.08,81488.64,0.0,0.97688,4e-05,1.69609]
[1778008815067,41.09,81485.97,0.0,0.97676,4e-05,1.70342]
[1778008820102,41.09,81486.64,0.0,0.97676,4e-05,1.70302]
[1778008827151,41.11,81485.97,0.0,0.9767,4e-05,1.70666]
[1778008833193,41.12,81486.56,0.0,0.97678,4e-05,1.70113]
[1778008838228,41.12,81487.59,0.0,0.9768,4e-05,1.69972]
[1778008843264,41.13,81486.65,0.0,0.97674,4e-05,1.70349]
[1778008846284,41.14,81496.89,0.0,0.97716,4e-05,1.67738]
[1778008847293,41.14,81497.71,0.0,0.97719,4e-05,1.67554]
[1778008852326,41.15,81499.74,0.0,0.97726,4e-05,1.67175]
[1778008857362,41.16,81499.03,0.0,0.9772,4e-05,1.67511]
[1778008860386,41.16,81494.0,0.0,0.97697,4e-05,1.68915]
[1778008865429,41.17,81493.09,0.0,0.97691,4e-05,1.69318]
[1778008870482,41.18,81494.89,0.0,0.97697,4e-05,1.68957]
[1778008873502,41.18,81502.44,0.0,0.97727,4e-05,1.6707]
[1778008875517,41.19,81503.43,0.0,0.97731,4e-05,1.66875]
[1778008877531,41.19,81495.24,0.0,0.97695,4e-05,1.69075]
[1778008878538,41.19,81493.1,0.0,0.97685,4e-05,1.69665]
[1778008883573,41.2,81494.71,0.0,0.9769,4e-05,1.69378]
[1778008888608,41.21,81499.22,0.0,0.97707,4e-05,1.68333]
[1778008891630,41.22,81501.32,0.0,0.97721,4e-05,1.67324]
[1778008896664,41.23,81501.74,0.0,0.97721,4e-05,1.6737]
[1778008901698,41.23,81499.51,0.0,0.97709,4e-05,1.68101]
[1778008906733,41.24,81499.47,0.0,0.97706,4e-05,1.6826]
[1778008911769,41.25,81499.47,0.0,0.97704,4e-05,1.68406]
[1778008917811,41.26,81499.27,0.0,0.977,4e-05,1.6863]
[1778008922847,41.27,81499.11,0.0,0.97697,4e-05,1.68813]
[1778008927881,41.28,81499.61,0.0,0.97697,4e-05,1.68823]
[1778008932916,41.29,81500.67,0.0,0.97699,4e-05,1.68685]
[1778008937950,41.3,81504.43,0.0,0.97713,4e-05,1.67848]
[1778008942986,41.31,81502.48,0.0,0.97702,4e-05,1.68501]
[1778008948023,41.32,81501.93,0.0,0.97698,4e-05,1.68785]
[1778008954065,41.33,81500.8,0.0,0.97697,4e-05,1.68696]
[1778008959100,41.34,81504.36,0.0,0.9771,4e-05,1.67913]
[1778008964135,41.34,81504.05,0.0,0.97707,4e-05,1.6814]
[1778008969169,41.36,81507.56,0.0,0.97719,4e-05,1.67402]
[1778008973198,41.36,81515.3,0.0,0.97749,4e-05,1.65525]
[1778008976219,41.37,81506.62,0.0,0.97711,4e-05,1.67871]
[1778008977225,41.37,81497.27,0.0,0.97671,4e-05,1.70346]
[1778008978233,41.37,81495.62,0.0,0.97663,4e-05,1.70806]
[1778008983268,41.38,81496.09,0.0,0.97663,4e-05,1.7081]
[1778008988303,41.39,81495.66,0.0,0.97659,4e-05,1.71048]
[1778008990316,41.39,81485.58,0.0,0.97614,4e-05,1.7377]
[1778008991323,41.39,81480.27,0.0,0.97591,4e-05,1.75211]
[1778008992332,41.39,81481.64,0.0,0.97596,4e-05,1.74861]
[1778008997366,41.4,81482.16,0.0,0.97597,4e-05,1.74814]
[1778009002402,41.41,81481.59,0.0,0.97593,4e-05,1.75057]
[1778009007439,41.41,81480.02,0.0,0.97585,4e-05,1.75567]
[1778009012473,41.42,81482.92,0.0,0.97604,4e-05,1.7431]
[1778009017509,41.42,81478.04,0.0,0.97581,4e-05,1.75707]
[1778009019522,41.42,81472.57,0.0,0.97556,4e-05,1.77211]
[1778009024558,41.43,81469.09,0.0,0.97539,5e-05,1.78215]
[1778009029593,41.43,81473.4,0.0,0.97557,4e-05,1.77102]
[1778009034629,41.43,81473.32,0.0,0.97556,4e-05,1.77181]
[1778009037649,41.44,81480.1,0.0,0.97586,4e-05,1.75391]
[1778009042684,41.44,81479.38,0.0,0.97581,4e-05,1.75655]
[1778009047719,41.44,81479.91,0.0,0.97583,4e-05,1.75583]
[1778009052756,41.45,81479.08,0.0,0.97578,4e-05,1.75875]
[1778009057791,41.45,81482.99,0.0,0.97594,4e-05,1.74897]
[1778009063832,41.46,81485.37,0.0,0.97603,4e-05,1.74356]
[1778009068866,41.46,81485.31,0.0,0.97601,4e-05,1.74453]
[1778009073902,41.47,81485.16,0.0,0.97607,4e-05,1.74013]
[1778009074909,41.47,81492.73,0.0,0.97639,4e-05,1.7202]
[1778009075917,41.47,81495.69,0.0,0.97652,4e-05,1.71259]
[1778009080951,41.48,81498.81,0.0,0.97664,4e-05,1.70547]
[1778009086993,41.49,81497.84,0.0,0.97657,4e-05,1.70938]
[1778009092028,41.49,81496.54,0.0,0.9765,4e-05,1.71388]
[1778009094044,41.5,81508.74,0.0,0.97701,4e-05,1.6824]
[1778009095049,41.5,81509.47,0.0,0.97704,4e-05,1.68077]
[1778009100084,41.51,81508.57,0.0,0.97698,4e-05,1.68446]
[1778009105119,41.51,81507.71,0.0,0.97692,4e-05,1.68805]
[1778009112887,41.53,81507.69,0.0,0.97689,4e-05,1.69029]
[1778009119217,41.54,81507.69,0.0,0.97686,4e-05,1.69194]
[1778009126265,41.55,81507.72,0.0,0.97683,4e-05,1.6938]
[1778009131302,41.56,81510.59,0.0,0.977,4e-05,1.68222]
[1778009136337,41.57,81511.77,0.0,0.97702,4e-05,1.68095]
[1778009143099,41.58,81512.29,0.0,0.97701,4e-05,1.68139]
[1778009148421,41.59,81510.14,0.0,0.97689,4e-05,1.68871]
[1778009154463,41.6,81509.76,0.0,0.97685,4e-05,1.6914]
[1778009155470,41.6,81503.57,0.0,0.97658,4e-05,1.70785]
[1778009156477,41.61,81499.67,0.0,0.97641,4e-05,1.71836]
[1778009162519,41.62,81502.77,0.0,0.97652,4e-05,1.71163]
[1778009165539,41.62,81491.46,0.0,0.97602,4e-05,1.74223]
[1778009166546,41.62,81489.3,0.0,0.97592,4e-05,1.74817]
[1778009171584,41.63,81492.63,0.0,0.97605,4e-05,1.74018]
[1778009176617,41.63,81494.13,0.0,0.9761,4e-05,1.7371]
[1778009177624,41.63,81500.63,0.0,0.97638,4e-05,1.72009]
[1778009178631,41.63,81506.07,0.0,0.97661,4e-05,1.70601]
[1778009179637,41.64,81508.02,0.0,0.97669,4e-05,1.70114]
[1778009184674,41.64,81504.46,0.0,0.97652,4e-05,1.71159]
[1778009189710,41.65,81504.64,0.0,0.97651,4e-05,1.71221]
[1778009194744,41.66,81508.29,0.0,0.97672,4e-05,1.69822]
[1778009200786,41.67,81507.72,0.0,0.97667,4e-05,1.70116]
[1778009205822,41.67,81512.9,0.0,0.97687,4e-05,1.68888]
[1778009207835,41.68,81513.81,0.0,0.9769,4e-05,1.68705]
[1778009208843,41.68,81519.84,0.0,0.97716,4e-05,1.67172]
[1778009209848,41.68,81520.5,0.0,0.97718,4e-05,1.67032]
[1778009213878,41.69,81526.97,0.0,0.97743,4e-05,1.65493]
[1778009218912,41.7,81522.02,0.0,0.9772,4e-05,1.66918]
[1778009223947,41.71,81521.91,0.0,0.97717,4e-05,1.671]
[1778009228982,41.72,81517.12,0.0,0.97694,4e-05,1.68482]
[1778009234020,41.72,81518.16,0.0,0.97696,4e-05,1.68352]
[1778009238047,41.73,81523.49,0.0,0.97717,4e-05,1.67091]
[1778009243122,41.74,81522.32,0.0,0.9771,4e-05,1.67539]
[1778009248156,41.75,81522.36,0.0,0.97708,4e-05,1.67673]
[1778009253192,41.76,81522.77,0.0,0.97714,4e-05,1.67158]
[1778009258226,41.77,81522.0,0.0,0.97708,4e-05,1.67502]
[1778009263947,41.78,81524.51,0.0,0.97716,4e-05,1.6703]
[1778009269303,41.79,81519.59,0.0,0.97693,4e-05,1.68444]
[1778009274338,41.8,81520.46,0.0,0.97695,4e-05,1.68353]
[1778009279374,41.81,81521.4,0.0,0.97696,4e-05,1.68245]
[1778009285416,41.82,81522.41,0.0,0.97698,4e-05,1.68147]
[1778009290451,41.82,81522.64,0.0,0.97697,4e-05,1.68222]
[1778009295486,41.83,81525.46,0.0,0.97706,4e-05,1.67659]
[1778009300520,41.84,81523.05,0.0,0.97694,4e-05,1.68417]
[1778009305556,41.85,81523.51,0.0,0.97693,4e-05,1.68429]
[1778009310590,41.86,81523.2,0.0,0.9769,4e-05,1.68639]
[1778009315625,41.87,81524.16,0.0,0.97699,4e-05,1.67967]
[1778009320661,41.88,81525.29,0.0,0.97702,4e-05,1.6781]
[1778009325696,41.88,81524.18,0.0,0.97695,4e-05,1.68228]
[1778009331737,41.89,81525.31,0.0,0.97697,4e-05,1.68097]
[1778009336773,41.9,81525.71,0.0,0.97697,4e-05,1.68126]
[1778009338787,41.91,81516.87,0.0,0.97658,4e-05,1.70469]
[1778009339794,41.91,81512.45,0.0,0.97639,4e-05,1.71646]
[1778009341809,41.91,81512.63,0.0,0.97639,4e-05,1.7164]
[1778009346844,41.92,81512.79,0.0,0.97638,4e-05,1.71704]
[1778009351879,41.92,81512.68,0.0,0.97636,4e-05,1.71839]
[1778009356914,41.93,81512.36,0.0,0.97633,4e-05,1.72027]
[1778009360942,41.94,81501.97,0.0,0.97586,4e-05,1.74847]
[1778009361949,41.94,81501.14,0.0,0.97582,4e-05,1.75084]
[1778009366984,41.94,81496.15,0.0,0.97559,4e-05,1.76485]
[1778009367991,41.94,81490.26,0.0,0.97532,4e-05,1.78076]
[1778009368999,41.94,81488.32,0.0,0.97523,4e-05,1.78608]
[1778009374032,41.94,81489.21,0.0,0.97534,4e-05,1.7784]
[1778009379068,41.95,81491.31,0.0,0.97543,4e-05,1.77325]
[1778009384103,41.95,81489.88,0.0,0.97536,4e-05,1.77754]
[1778009390146,41.95,81493.77,0.0,0.97552,4e-05,1.7677]
[1778009395181,41.96,81497.05,0.0,0.97566,4e-05,1.75947]
[1778009399209,41.96,81487.23,0.0,0.97521,4e-05,1.78619]
[1778009400229,41.96,81484.5,0.0,0.97509,5e-05,1.79362]
[1778009402235,41.96,81471.08,0.0,0.97448,5e-05,1.83024]
[1778009403242,41.96,81467.23,0.0,0.9743,5e-05,1.84081]
[1778009408278,41.96,81469.66,0.0,0.97441,5e-05,1.83403]
[1778009411297,41.96,81475.5,0.0,0.97468,5e-05,1.818]
[1778009416333,41.96,81475.06,0.0,0.97466,5e-05,1.81922]
[1778009421368,41.96,81474.54,0.0,0.97464,5e-05,1.82065]
[1778009426430,41.96,81476.97,0.0,0.97475,5e-05,1.81405]
[1778009429437,41.97,81485.09,0.0,0.9751,5e-05,1.79305]
[1778009431446,41.97,81489.37,0.0,0.97537,4e-05,1.77579]
[1778009433460,41.97,81495.61,0.0,0.97564,4e-05,1.75911]
[1778009436483,41.97,81491.79,0.0,0.97547,4e-05,1.7693]
[1778009437490,41.97,81490.47,0.0,0.97542,4e-05,1.77284]
[1778009442526,41.97,81490.53,0.0,0.97542,4e-05,1.77268]
[1778009447561,41.97,81490.14,0.0,0.9754,4e-05,1.77372]
[1778009454610,41.97,81490.59,0.0,0.97542,4e-05,1.77252]
[1778009460324,41.97,81496.25,0.0,0.97567,4e-05,1.7574]
[1778009465686,41.97,81496.63,0.0,0.97569,4e-05,1.75639]
[1778009470727,41.97,81493.77,0.0,0.97556,4e-05,1.76401]
[1778009471734,41.97,81501.36,0.0,0.9759,4e-05,1.74384]
[1778009473750,41.97,81511.96,0.0,0.97636,4e-05,1.71595]
[1778009474758,41.97,81513.15,0.0,0.97641,4e-05,1.71284]
[1778009479790,41.97,81509.15,0.0,0.97624,4e-05,1.72331]
[1778009484824,41.97,81512.35,0.0,0.97638,4e-05,1.71493]
[1778009490865,41.97,81511.09,0.0,0.97632,4e-05,1.71823]
[1778009495901,41.97,81512.93,0.0,0.97647,4e-05,1.7078]
[1778009500936,41.97,81514.14,0.0,0.97653,4e-05,1.70465]
[1778009505970,41.97,81515.21,0.0,0.97657,4e-05,1.70187]
[1778009511007,41.97,81512.17,0.0,0.97644,4e-05,1.70979]
[1778009516044,41.97,81517.56,0.0,0.97667,4e-05,1.69577]
[1778009521089,41.97,81514.23,0.0,0.97653,4e-05,1.70442]
[1778009526122,41.97,81516.7,0.0,0.97664,4e-05,1.698]
[1778009531157,41.97,81516.01,0.0,0.97661,4e-05,1.69979]
[1778009536193,41.97,81515.83,0.0,0.9766,4e-05,1.70026]
[1778009541227,41.97,81516.95,0.0,0.97665,4e-05,1.69735]
[1778009546262,41.97,81516.97,0.0,0.97665,4e-05,1.6973]
[1778009551297,41.97,81516.84,0.0,0.97671,4e-05,1.69205]
[1778009556331,41.97,81516.79,0.0,0.97671,4e-05,1.69218]
[1778009561367,41.97,81526.54,0.0,0.97713,4e-05,1.66706]
[1778009562374,41.97,81529.47,0.0,0.97725,4e-05,1.65957]
[1778009567409,41.97,81528.41,0.0,0.9772,4e-05,1.66228]
[1778009572444,41.97,81527.22,0.0,0.97715,4e-05,1.66532]
[1778009577479,41.97,81528.61,0.0,0.97721,4e-05,1.66177]
[1778009582516,41.97,81524.52,0.0,0.97704,4e-05,1.67224]
[1778009587549,41.97,81521.43,0.0,0.97691,4e-05,1.68019]
[1778009592585,41.97,81521.51,0.0,0.97691,4e-05,1.67998]
[1778009594599,41.97,81512.24,0.0,0.97652,4e-05,1.704]
[1778009598626,41.97,81511.12,0.0,0.97647,4e-05,1.70691]
[1778009601314,41.97,81520.6,0.0,0.97687,4e-05,1.68233]
[1778009603662,41.97,81522.84,0.0,0.97697,4e-05,1.67656]
[1778009608697,41.97,81523.41,0.0,0.97699,4e-05,1.67509]
[1778009613733,41.97,81524.4,0.0,0.97711,4e-05,1.66701]
[1778009618771,41.97,81526.83,0.0,0.97721,4e-05,1.66079]
[1778009622798,41.97,81533.5,0.0,0.97749,4e-05,1.64381]
[1778009627837,41.97,81529.4,0.0,0.97732,4e-05,1.65423]
[1778009632868,41.97,81529.9,0.0,0.97734,4e-05,1.65296]
[1778009638910,41.97,81529.57,0.0,0.97732,4e-05,1.6538]
[1778009639919,41.97,81558.67,0.0,0.97851,4e-05,1.58092]
[1778009641611,41.97,81575.74,0.0,0.97918,4e-05,1.53931]
[1778009646966,41.97,81576.66,0.0,0.97922,4e-05,1.53709]
[1778009652001,41.97,81581.07,0.0,0.97939,4e-05,1.52649]
[1778009653008,41.97,81591.92,0.0,0.9798,4e-05,1.50065]
[1778009654015,41.97,81590.3,0.0,0.97974,4e-05,1.50449]
[1778009655022,41.97,81583.41,0.0,0.97948,4e-05,1.52089]
[1778009656078,41.97,81581.95,0.0,0.97942,4e-05,1.52439]
[1778009661111,41.97,81589.6,0.0,0.97972,4e-05,1.50615]
[1778009662119,41.97,81598.74,0.0,0.98006,4e-05,1.48458]
[1778009663125,41.97,81598.07,0.0,0.98004,4e-05,1.48616]
[1778009666146,41.97,81591.85,0.0,0.9798,4e-05,1.50082]
[1778009667153,41.97,81591.72,0.0,0.9798,4e-05,1.50113]
[1778009672189,41.97,81597.36,0.0,0.98008,4e-05,1.48266]
[1778009676215,41.97,81603.58,0.0,0.98031,4e-05,1.46812]
[1778009681250,41.97,81601.84,0.0,0.98024,4e-05,1.47218]
[1778009686286,41.97,81602.04,0.0,0.98025,4e-05,1.47171]
[1778009689308,41.97,81590.58,0.0,0.97982,4e-05,1.49862]
[1778009690316,41.97,81581.9,0.0,0.97949,4e-05,1.51926]
[1778009691323,41.97,81581.1,0.0,0.97946,4e-05,1.52117]
[1778009694344,41.97,81573.35,0.0,0.97916,4e-05,1.5398]
[1778009695351,41.97,81565.94,0.0,0.97887,4e-05,1.55777]
[1778009696359,41.97,81562.65,0.0,0.97874,4e-05,1.5658]
[1778009699379,41.97,81556.33,0.0,0.97849,4e-05,1.58131]
[1778009700386,41.97,81545.1,0.0,0.97804,4e-05,1.60916]
[1778009701393,41.97,81541.78,0.0,0.9779,4e-05,1.61747]
[1778009702402,41.97,81554.72,0.0,0.97842,4e-05,1.58528]
[1778009703407,41.97,81564.69,0.0,0.97882,4e-05,1.56081]
[1778009704414,41.97,81565.92,0.0,0.97887,4e-05,1.55782]
[1778009709449,41.97,81562.0,0.0,0.97871,4e-05,1.56739]
[1778009714484,41.97,81566.6,0.0,0.9789,4e-05,1.55616]
[1778009719522,41.97,81563.61,0.0,0.97878,4e-05,1.56345]
[1778009724555,41.97,81563.52,0.0,0.97877,4e-05,1.56367]
[1778009729590,41.97,81565.71,0.0,0.97886,4e-05,1.55833]
[1778009733619,41.97,81560.76,0.0,0.97873,4e-05,1.56508]
[1778009738654,41.97,81562.66,0.0,0.97881,4e-05,1.56043]
[1778009743689,41.97,81561.52,0.0,0.97876,4e-05,1.56322]
[1778009744696,41.97,81553.34,0.0,0.97844,4e-05,1.5833]
[1778009745703,41.97,81545.0,0.0,0.9781,4e-05,1.60398]
[1778009746710,41.97,81543.44,0.0,0.97804,4e-05,1.60787]
[1778009751745,41.97,81543.87,0.0,0.97806,4e-05,1.6068]
[1778009756781,41.97,81538.08,0.0,0.97782,4e-05,1.6213]
[1778009758795,41.97,81532.79,0.0,0.9776,4e-05,1.63463]
[1778009759801,41.97,81526.73,0.0,0.97735,4e-05,1.65]
[1778009760809,41.97,81525.73,0.0,0.97731,4e-05,1.65255]
[1778009765843,41.97,81525.28,0.0,0.97729,4e-05,1.65369]
[1778009770879,41.97,81523.36,0.0,0.97721,4e-05,1.6586]
[1778009775913,41.97,81521.68,0.0,0.97714,4e-05,1.66289]
[1778009780949,41.97,81522.69,0.0,0.97718,4e-05,1.66031]
[1778009785985,41.97,81524.34,0.0,0.97725,4e-05,1.65609]
[1778009791021,41.97,81522.46,0.0,0.97724,4e-05,1.65536]
[1778009796056,41.97,81524.1,0.0,0.97731,4e-05,1.65118]
[1778009801094,41.97,81522.51,0.0,0.97724,4e-05,1.65523]
[1778009806130,41.97,81520.05,0.0,0.97714,4e-05,1.66152]
[1778009807137,41.97,81512.23,0.0,0.97681,4e-05,1.68164]
[1778009808148,41.97,81506.65,0.0,0.97657,4e-05,1.6961]
[1778009809151,41.97,81503.12,0.0,0.97642,4e-05,1.7053]
[1778009814187,41.97,81505.44,0.0,0.97652,4e-05,1.69925]
[1778009819221,41.97,81504.88,0.0,0.97649,4e-05,1.70071]
[1778009824258,41.97,81504.6,0.0,0.97648,4e-05,1.70144]
[1778009829293,41.97,81503.33,0.0,0.97643,4e-05,1.70475]
[1778009834328,41.97,81507.14,0.0,0.97659,4e-05,1.69483]
[1778009839362,41.97,81505.73,0.0,0.97653,4e-05,1.69849]
[1778009844398,41.97,81504.45,0.0,0.97648,4e-05,1.70183]
[1778009849433,41.97,81501.21,0.0,0.97633,4e-05,1.71029]
[1778009854467,41.97,81501.5,0.0,0.97642,4e-05,1.70389]
[1778009859509,41.97,81495.2,0.0,0.97615,4e-05,1.7204]
[1778009860515,41.97,81492.93,0.0,0.97605,4e-05,1.72638]
[1778009863534,41.97,81481.12,0.0,0.97552,4e-05,1.75773]
[1778009864541,41.97,81477.44,0.0,0.97536,4e-05,1.76758]
[1778009869576,41.97,81476.05,0.0,0.9753,5e-05,1.77131]
[1778009874610,41.97,81474.92,0.0,0.97525,5e-05,1.77435]
[1778009879646,41.97,81474.3,0.0,0.97522,5e-05,1.77602]
[1778009882666,41.97,81461.13,0.0,0.97462,5e-05,1.81175]
[1778009883673,41.97,81465.52,0.0,0.97482,5e-05,1.79978]
[1778009885687,41.97,81467.26,0.0,0.9749,5e-05,1.79506]
[1778009890723,41.97,81466.66,0.0,0.97487,5e-05,1.79668]
[1778009895757,41.97,81464.18,0.0,0.97476,5e-05,1.80343]
[1778009897771,41.97,81473.88,0.0,0.9752,5e-05,1.77715]
[1778009898779,41.97,81477.99,0.0,0.97538,4e-05,1.76611]
[1778009903814,41.97,81478.96,0.0,0.97543,4e-05,1.76351]
[1778009908849,41.97,81478.18,0.0,0.97539,4e-05,1.7656]
[1778009913883,41.97,81477.66,0.0,0.97545,4e-05,1.76124]
[1778009918920,41.97,81477.53,0.0,0.97544,4e-05,1.76158]
[1778009923955,41.97,81476.61,0.0,0.9754,4e-05,1.76405]
[1778009924962,41.97,81481.87,0.0,0.97563,4e-05,1.74999]
[1778009929997,41.97,81480.56,0.0,0.97558,4e-05,1.75348]
[1778009935032,41.97,81481.69,0.0,0.97563,4e-05,1.75047]
[1778009940067,41.97,81477.72,0.0,0.97545,4e-05,1.76108]
[1778009945102,41.97,81467.19,0.0,0.97497,5e-05,1.78944]
[1778009946108,41.97,81460.12,0.0,0.97465,5e-05,1.80867]
[1778009947117,41.97,81459.9,0.0,0.97464,5e-05,1.80927]
[1778009952151,41.97,81460.3,0.0,0.97466,5e-05,1.80818]
[1778009957190,41.97,81462.66,0.0,0.97477,5e-05,1.80174]
[1778009962221,41.97,81461.21,0.0,0.9747,5e-05,1.80569]
[1778009967256,41.97,81461.17,0.0,0.9747,5e-05,1.8058]
[1778009972291,41.97,81461.4,0.0,0.97478,5e-05,1.79934]
[1778009977326,41.97,81468.05,0.0,0.97509,5e-05,1.78131]
[1778009979340,41.97,81478.87,0.0,0.97558,4e-05,1.75225]
[1778009980351,41.97,81482.08,0.0,0.97572,4e-05,1.7437]
[1778009985384,41.97,81482.6,0.0,0.97574,4e-05,1.74232]
[1778009990482,41.97,81482.69,0.0,0.97575,4e-05,1.74208]
[1778009991489,41.97,81490.98,0.0,0.97611,4e-05,1.72016]
[1778009992496,41.97,81492.35,0.0,0.97617,4e-05,1.71655]
[1778009997531,41.97,81492.33,0.0,0.97617,4e-05,1.71661]
[1778010001559,41.97,81483.52,0.0,0.97578,4e-05,1.73988]
[1778010002566,41.97,81486.05,0.0,0.97589,4e-05,1.73317]
[1778010007601,41.97,81488.94,0.0,0.97602,4e-05,1.72553]
[1778010012635,41.97,81487.95,0.0,0.97598,4e-05,1.72815]
[1778010016664,41.97,81493.43,0.0,0.97622,4e-05,1.71372]
[1778010021703,41.97,81496.45,0.0,0.97635,4e-05,1.7058]
[1778010027740,41.97,81498.1,0.0,0.97642,4e-05,1.70149]
[1778010032775,41.97,81495.69,0.0,0.97639,4e-05,1.70214]
[1778010037812,41.97,81500.66,0.0,0.97661,4e-05,1.68919]
[1778010042846,41.97,81500.23,0.0,0.97659,4e-05,1.69031]
[1778010047881,41.97,81500.68,0.0,0.97661,4e-05,1.68914]
[1778010052917,41.97,81500.55,0.0,0.9766,4e-05,1.68948]
[1778010057952,41.97,81499.88,0.0,0.97657,4e-05,1.69122]
[1778010062987,41.97,81504.01,0.0,0.97675,4e-05,1.6805]
[1778010068023,41.97,81508.78,0.0,0.97695,4e-05,1.66819]
[1778010073058,41.97,81511.61,0.0,0.97707,4e-05,1.66092]
[1778010078106,41.97,81524.06,0.0,0.9776,4e-05,1.62922]
[1778010079115,41.97,81527.05,0.0,0.97772,4e-05,1.62167]
[1778010080121,41.97,81532.24,0.0,0.97793,4e-05,1.60864]
[1778010084772,41.97,81538.06,0.0,0.97817,4e-05,1.59411]
[1778010090197,41.97,81540.14,0.0,0.97826,4e-05,1.58895]
[1778010092204,41.97,81550.47,0.0,0.97874,4e-05,1.55811]
[1778010093212,41.97,81549.66,0.0,0.97871,4e-05,1.56009]
[1778010094842,41.97,81537.4,0.0,0.97822,4e-05,1.59032]
[1778010096233,41.97,81534.1,0.0,0.97808,4e-05,1.59853]
[1778010098247,41.97,81539.42,0.0,0.9783,4e-05,1.58531]
[1778010099257,41.97,81541.34,0.0,0.97838,4e-05,1.58056]
[1778010102274,41.97,81546.4,0.0,0.97858,4e-05,1.56809]
[1778010107310,41.97,81544.85,0.0,0.97852,4e-05,1.5719]
[1778010112345,41.97,81545.89,0.0,0.97856,4e-05,1.56934]
[1778010117380,41.97,81542.87,0.0,0.97844,4e-05,1.57678]
[1778010121411,41.97,81541.08,0.0,0.97836,4e-05,1.5812]
[1778010123423,41.97,81534.91,0.0,0.97811,4e-05,1.59651]
[1778010125053,41.97,81530.31,0.0,0.97793,4e-05,1.608]
[1778010130477,41.97,81531.83,0.0,0.97799,4e-05,1.6042]
[1778010135511,41.97,81532.02,0.0,0.978,4e-05,1.60372]
[1778010140545,41.97,81520.58,0.0,0.97752,4e-05,1.63251]
[1778010141559,41.97,81516.61,0.0,0.97736,4e-05,1.64259]
[1778010146594,41.97,81521.12,0.0,0.97755,4e-05,1.63114]
[1778010147601,41.97,81526.56,0.0,0.97777,4e-05,1.61742]
[1778010148608,41.97,81530.29,0.0,0.97793,4e-05,1.60805]
[1778010151629,41.97,81531.2,0.0,0.97803,4e-05,1.60031]
[1778010156665,41.97,81530.57,0.0,0.97801,4e-05,1.60189]
[1778010161701,41.97,81530.26,0.0,0.978,4e-05,1.60266]
[1778010164721,41.97,81539.39,0.0,0.97837,4e-05,1.57996]
[1778010165728,41.97,81539.8,0.0,0.97838,4e-05,1.57895]
[1778010170765,41.97,81540.27,0.0,0.9784,4e-05,1.57779]
[1778010175802,41.97,81541.77,0.0,0.97846,4e-05,1.57409]
[1778010180834,41.97,81541.88,0.0,0.97847,4e-05,1.57382]
[1778010186875,41.97,81541.86,0.0,0.97847,4e-05,1.57387]
[1778010191911,41.97,81540.94,0.0,0.97843,4e-05,1.57614]
[1778010195940,41.97,81556.94,0.0,0.97907,4e-05,1.53702]
[1778010196946,41.97,81564.57,0.0,0.97936,4e-05,1.51863]
[1778010197952,41.97,81565.25,0.0,0.97939,4e-05,1.517]
[1778010202987,41.97,81563.43,0.0,0.97932,4e-05,1.52137]
[1778010208022,41.97,81568.59,0.0,0.97952,4e-05,1.50901]
[1778010209030,41.97,81576.15,0.0,0.97981,4e-05,1.49104]
[1778010210038,41.97,81576.73,0.0,0.97983,4e-05,1.48967]
[1778010215072,41.97,81580.24,0.0,0.98003,4e-05,1.47618]
[1778010220106,41.97,81581.31,0.0,0.98007,4e-05,1.47367]
[1778010225142,41.97,81582.0,0.0,0.9801,4e-05,1.47205]
[1778010230177,41.97,81584.89,0.0,0.98021,4e-05,1.46529]
[1778010235213,41.97,81592.62,0.0,0.98049,4e-05,1.44732]
[1778010240249,41.97,81591.88,0.0,0.98047,4e-05,1.44903]
[1778010242263,41.97,81598.55,0.0,0.98071,4e-05,1.43365]
[1778010243270,41.97,81608.94,0.0,0.98109,4e-05,1.40994]
[1778010244276,41.97,81611.87,0.0,0.98119,4e-05,1.40331]
[1778010249311,41.97,81612.09,0.0,0.9812,4e-05,1.40281]
[1778010254348,41.97,81609.99,0.0,0.98113,4e-05,1.40756]
[1778010259382,41.97,81612.77,0.0,0.98123,4e-05,1.40127]
[1778010266041,41.97,81614.56,0.0,0.98129,4e-05,1.39724]
[1778010267439,41.97,81608.1,0.0,0.98106,4e-05,1.41184]
[1778010268446,41.97,81605.91,0.0,0.98098,4e-05,1.41682]
[1778010270461,41.97,81598.61,0.0,0.98071,4e-05,1.43351]
[1778010271467,41.97,81598.21,0.0,0.98076,4e-05,1.42932]
[1778010276502,41.97,81600.92,0.0,0.98086,4e-05,1.42312]
[1778010281536,41.97,81603.61,0.0,0.98096,4e-05,1.41698]
[1778010286182,41.97,81596.97,0.0,0.98072,4e-05,1.43217]
[1778010288586,41.97,81601.81,0.0,0.9809,4e-05,1.42109]
[1778010291608,41.97,81603.7,0.0,0.98096,4e-05,1.41678]
[1778010296641,41.97,81604.0,0.0,0.98098,4e-05,1.41609]
[1778010301677,41.97,81604.86,0.0,0.98101,4e-05,1.41414]
[1778010306712,41.97,81609.79,0.0,0.98118,4e-05,1.40296]
[1778010311747,41.97,81610.7,0.0,0.98122,4e-05,1.40091]
[1778010317789,41.97,81611.75,0.0,0.98125,4e-05,1.39854]
[1778010322825,41.97,81612.78,0.0,0.98129,4e-05,1.39622]
[1778010327859,41.97,81611.55,0.0,0.98125,4e-05,1.39899]
[1778010332895,41.97,81617.58,0.0,0.98153,4e-05,1.38044]
[1778010337932,41.97,81615.77,0.0,0.98146,4e-05,1.38448]
[1778010342965,41.97,81616.13,0.0,0.98147,4e-05,1.38368]
[1778010348001,41.97,81616.9,0.0,0.9815,4e-05,1.38195]
[1778010352028,41.97,81611.29,0.0,0.9813,4e-05,1.39454]
[1778010353036,41.97,81610.69,0.0,0.98128,4e-05,1.39589]
[1778010358073,41.97,81608.65,0.0,0.98121,4e-05,1.40049]
[1778010362106,41.97,81615.95,0.0,0.98147,4e-05,1.38408]
[1778010367134,41.97,81616.73,0.0,0.9815,4e-05,1.38233]
[1778010372170,41.97,81619.37,0.0,0.98159,4e-05,1.37644]
[1778010377204,41.97,81618.3,0.0,0.98155,4e-05,1.37883]
[1778010382240,41.97,81617.39,0.0,0.98152,4e-05,1.38086]
[1778010387275,41.97,81612.82,0.0,0.98136,4e-05,1.3911]
[1778010393317,41.97,81612.11,0.0,0.9814,4e-05,1.38766]
[1778010398352,41.97,81613.47,0.0,0.98144,4e-05,1.38462]
[1778010403387,41.97,81615.69,0.0,0.98152,4e-05,1.37965]
[1778010404394,41.97,81609.63,0.0,0.98131,4e-05,1.39324]
[1778010405409,41.97,81606.55,0.0,0.9812,4e-05,1.40018]
[1778010407418,41.97,81593.48,0.0,0.98072,4e-05,1.42995]
[1778010408423,41.97,81581.71,0.0,0.98029,4e-05,1.45717]
[1778010409430,41.97,81580.25,0.0,0.98023,4e-05,1.46057]
[1778010412451,41.97,81588.34,0.0,0.98053,4e-05,1.44179]
[1778010417485,41.97,81583.22,0.0,0.98034,4e-05,1.45366]
[1778010422520,41.97,81582.04,0.0,0.9803,4e-05,1.4564]
[1778010427169,41.97,81575.81,0.0,0.98006,4e-05,1.47096]
[1778010429571,41.97,81570.67,0.0,0.97987,4e-05,1.48306]
[1778010434605,41.97,81570.58,0.0,0.97987,4e-05,1.48328]
[1778010439640,41.97,81570.08,0.0,0.97985,4e-05,1.48446]
[1778010444675,41.97,81570.77,0.0,0.97987,4e-05,1.48283]
[1778010450717,41.97,81567.36,0.0,0.97974,4e-05,1.49089]
[1778010455752,41.97,81568.54,0.0,0.97986,4e-05,1.48286]
[1778010460787,41.97,81569.1,0.0,0.97988,4e-05,1.48153]
[1778010461796,41.97,81578.02,0.0,0.98021,4e-05,1.46059]
[1778010462801,41.97,81580.53,0.0,0.98031,4e-05,1.45474]
[1778010464818,41.97,81583.83,0.0,0.98043,4e-05,1.44707]
[1778010467450,41.97,81578.35,0.0,0.98023,4e-05,1.45982]
[1778010472872,41.97,81582.04,0.0,0.98037,4e-05,1.45123]
[1778010477907,41.97,81585.82,0.0,0.98051,4e-05,1.44246]
[1778010478915,41.97,81593.31,0.0,0.98078,4e-05,1.42522]
[1778010479921,41.97,81595.05,0.0,0.98085,4e-05,1.42124]
[1778010481936,41.97,81602.72,0.0,0.98112,4e-05,1.40379]
[1778010483950,41.97,81597.04,0.0,0.98092,4e-05,1.41669]
[1778010486971,41.97,81602.52,0.0,0.98112,4e-05,1.40424]
[1778010488986,41.97,81608.24,0.0,0.98132,4e-05,1.39133]
[1778010489992,41.97,81608.43,0.0,0.98133,4e-05,1.3909]
[1778010495029,41.97,81610.52,0.0,0.9814,4e-05,1.38621]
[1778010500065,41.97,81615.18,0.0,0.98157,4e-05,1.37578]
[1778010503086,41.97,81619.03,0.0,0.9817,4e-05,1.36722]
[1778010506108,41.97,81618.02,0.0,0.98167,4e-05,1.36946]
[1778010511142,41.97,81619.63,0.0,0.98179,4e-05,1.36091]
[1778010516177,41.97,81619.79,0.0,0.98179,3e-05,1.36056]
[1778010521211,41.97,81620.56,0.0,0.98182,3e-05,1.35886]
[1778010525240,41.97,81628.31,0.0,0.98209,3e-05,1.34181]
[1778010527253,41.97,81628.69,0.0,0.9821,3e-05,1.34098]
[1778010532291,41.97,81626.63,0.0,0.98203,3e-05,1.34549]
[1778010537324,41.97,81626.61,0.0,0.98203,3e-05,1.34554]
[1778010542360,41.97,81629.39,0.0,0.98213,3e-05,1.33945]
[1778010544373,41.97,81623.81,0.0,0.98193,3e-05,1.35169]
[1778010546388,41.97,81615.51,0.0,0.98164,4e-05,1.37005]
[1778010547395,41.97,81608.7,0.0,0.9814,4e-05,1.38526]
[1778010548401,41.97,81606.32,0.0,0.98132,4e-05,1.39061]
[1778010553436,41.97,81606.34,0.0,0.98132,4e-05,1.39056]
[1778010558472,41.97,81607.84,0.0,0.98137,4e-05,1.38719]
[1778010563507,41.97,81604.82,0.0,0.98126,4e-05,1.39398]
[1778010568542,41.97,81602.01,0.0,0.98116,4e-05,1.40033]
[1778010573577,41.97,81607.9,0.0,0.98144,4e-05,1.38202]
[1778010578612,41.97,81604.34,0.0,0.98131,4e-05,1.39002]
[1778010583646,41.97,81605.22,0.0,0.98134,4e-05,1.38804]
[1778010588681,41.97,81603.17,0.0,0.98127,4e-05,1.39265]
[1778010594335,41.97,81605.44,0.0,0.98135,4e-05,1.38754]
[1778010599759,41.97,81604.64,0.0,0.98132,4e-05,1.38934]
[1778010601775,41.97,81593.44,0.0,0.98092,4e-05,1.41471]
[1778010602781,41.97,81583.71,0.0,0.98056,4e-05,1.43704]
[1778010605801,41.97,81583.88,0.0,0.98057,4e-05,1.43664]
[1778010607816,41.97,81572.84,0.0,0.98015,4e-05,1.4623]
[1778010608821,41.97,81572.06,0.0,0.98012,4e-05,1.46413]
[1778010610838,41.97,81563.72,0.0,0.97981,4e-05,1.48376]
[1778010611845,41.97,81564.51,0.0,0.97984,4e-05,1.48189]
[1778010612852,41.97,81559.05,0.0,0.97963,4e-05,1.49484]
[1778010617888,41.97,81561.7,0.0,0.97973,4e-05,1.48854]
[1778010622922,41.97,81558.9,0.0,0.97962,4e-05,1.49519]
[1778010627958,41.97,81546.24,0.0,0.97913,4e-05,1.52556]
[1778010628963,41.97,81547.03,0.0,0.97916,4e-05,1.52365]
[1778010629972,41.97,81554.8,0.0,0.97946,4e-05,1.50498]
[1778010630985,41.97,81554.76,0.0,0.97946,4e-05,1.50507]
[1778010636018,41.97,81553.71,0.0,0.97949,4e-05,1.50228]
[1778010641052,41.97,81551.06,0.0,0.97939,4e-05,1.50863]
[1778010646087,41.97,81549.22,0.0,0.97932,4e-05,1.51304]
[1778010649108,41.97,81541.5,0.0,0.97901,4e-05,1.53168]
[1778010650114,41.97,81541.31,0.0,0.979,4e-05,1.53214]
[1778010655150,41.97,81539.64,0.0,0.97894,4e-05,1.5362]
[1778010656157,41.97,81547.24,0.0,0.97924,4e-05,1.51781]
[1778010657164,41.97,81549.17,0.0,0.97931,4e-05,1.51316]
[1778010662199,41.97,81546.99,0.0,0.97923,4e-05,1.51841]
[1778010667233,41.97,81544.5,0.0,0.97913,4e-05,1.52442]
[1778010672269,41.97,81543.88,0.0,0.97911,4e-05,1.52592]
[1778010675291,41.97,81550.74,0.0,0.97937,4e-05,1.50939]
[1778010676297,41.97,81558.0,0.0,0.97966,4e-05,1.49206]
[1778010677304,41.97,81557.42,0.0,0.97963,4e-05,1.49344]
[1778010678316,41.97,81548.26,0.0,0.97928,4e-05,1.51535]
[1778010679319,41.97,81532.78,0.0,0.97866,4e-05,1.55294]
[1778010680326,41.97,81528.98,0.0,0.97851,4e-05,1.56228]
[1778010681334,41.97,81527.69,0.0,0.97846,4e-05,1.56546]
[1778010682341,41.97,81518.51,0.0,0.97809,4e-05,1.58822]
[1778010687377,41.97,81516.07,0.0,0.97798,4e-05,1.59431]
[1778010692411,41.97,81516.7,0.0,0.97808,4e-05,1.58725]
[1778010697445,41.97,81523.84,0.0,0.97837,4e-05,1.56952]
[1778010699460,41.97,81531.72,0.0,0.97869,4e-05,1.55013]
[1778010704495,41.97,81521.69,0.0,0.97829,4e-05,1.57484]
[1778010705502,41.97,81520.26,0.0,0.97823,4e-05,1.57839]
[1778010710538,41.97,81516.92,0.0,0.97809,4e-05,1.5867]
[1778010715572,41.97,81513.78,0.0,0.97796,4e-05,1.59454]
[1778010720607,41.97,81514.21,0.0,0.97798,4e-05,1.59347]
[1778010725642,41.97,81512.02,0.0,0.97789,4e-05,1.59895]
[1778010727656,41.97,81493.99,0.0,0.97713,4e-05,1.64464]
[1778010728663,41.97,81481.26,0.0,0.97658,4e-05,1.67749]
[1778010729674,41.97,81466.58,0.0,0.97594,4e-05,1.71598]
[1778010730679,41.97,81466.43,0.0,0.97593,4e-05,1.71638]
[1778010731685,41.97,81474.78,0.0,0.9763,4e-05,1.6944]
[1778010732694,41.97,81478.18,0.0,0.97645,4e-05,1.68551]
[1778010733699,41.97,81472.15,0.0,0.97619,4e-05,1.7013]
[1778010734711,41.97,81471.51,0.0,0.97616,4e-05,1.70298]
[1778010739740,41.97,81474.04,0.0,0.97627,4e-05,1.69634]
[1778010744775,41.97,81472.69,0.0,0.97621,4e-05,1.69988]
[1778010749810,41.97,81470.69,0.0,0.97612,4e-05,1.70514]
[1778010752834,41.97,81476.32,0.0,0.97644,4e-05,1.68468]
[1778010753838,41.97,81486.18,0.0,0.97687,4e-05,1.6591]
[1778010754846,41.97,81488.16,0.0,0.97696,4e-05,1.654]
[1778010756861,41.97,81492.84,0.0,0.97716,4e-05,1.64198]
[1778010757866,41.97,81500.98,0.0,0.9775,4e-05,1.62125]
[1778010758875,41.97,81501.81,0.0,0.97754,4e-05,1.61915]
[1778010763911,41.97,81498.46,0.0,0.9774,4e-05,1.62765]
[1778010765531,41.97,81491.95,0.0,0.97712,4e-05,1.64426]
[1778010770959,41.97,81490.76,0.0,0.97707,4e-05,1.64731]
[1778010775994,41.97,81493.43,0.0,0.97718,4e-05,1.64047]
[1778010782037,41.97,81493.63,0.0,0.97719,4e-05,1.63996]
[1778010787073,41.97,81501.3,0.0,0.97752,4e-05,1.62044]
[1778010789093,41.97,81505.71,0.0,0.9777,4e-05,1.60929]
[1778010794128,41.97,81504.87,0.0,0.97766,4e-05,1.61141]
[1778010798155,41.97,81494.4,0.0,0.97722,4e-05,1.638]
[1778010799163,41.97,81495.99,0.0,0.97729,4e-05,1.63394]
[1778010801176,41.97,81499.43,0.0,0.97744,4e-05,1.62518]
[1778010806212,41.97,81497.43,0.0,0.97735,4e-05,1.63027]
[1778010808225,41.97,81503.16,0.0,0.97759,4e-05,1.61573]
[1778010811247,41.97,81505.72,0.0,0.97777,4e-05,1.60373]
[1778010813261,41.97,81521.22,0.0,0.97841,4e-05,1.5651]
[1778010814270,41.97,81523.61,0.0,0.97851,4e-05,1.5592]
[1778010819303,41.97,81523.64,0.0,0.97851,4e-05,1.55913]
[1778010820314,41.97,81511.7,0.0,0.97802,4e-05,1.58874]
[1778010821317,41.97,81514.14,0.0,0.97812,4e-05,1.58266]
[1778010822324,41.97,81523.15,0.0,0.97849,4e-05,1.56034]
[1778010823331,41.97,81525.2,0.0,0.97857,4e-05,1.55529]
[1778010824338,41.97,81536.24,0.0,0.97901,4e-05,1.52834]
[1778010825952,41.97,81548.54,0.0,0.9795,4e-05,1.49872]
[1778010826351,41.97,81548.2,0.0,0.97948,4e-05,1.49954]
[1778010829373,41.97,81550.27,0.0,0.97956,4e-05,1.49459]
[1778010834407,41.97,81548.71,0.0,0.9795,4e-05,1.49832]
[1778010839456,41.97,81549.38,0.0,0.97953,4e-05,1.49672]
[1778010844491,41.97,81552.35,0.0,0.97964,4e-05,1.48964]
[1778010848519,41.97,81560.71,0.0,0.97996,4e-05,1.46986]
[1778010849525,41.97,81566.87,0.0,0.9802,4e-05,1.45541]
[1778010850533,41.97,81567.74,0.0,0.98023,4e-05,1.45338]
[1778010851539,41.97,81561.27,0.0,0.97999,4e-05,1.46854]
[1778010852549,41.97,81560.04,0.0,0.97994,4e-05,1.47144]
[1778010857583,41.97,81562.68,0.0,0.98004,4e-05,1.46523]
[1778010861611,41.97,81567.49,0.0,0.98022,4e-05,1.45397]
[1778010866646,41.97,81566.41,0.0,0.98018,4e-05,1.45649]
[1778010871681,41.97,81563.46,0.0,0.98014,4e-05,1.45817]
[1778010873695,41.97,81561.47,0.0,0.98006,4e-05,1.46283]
[1778010877723,41.97,81566.49,0.0,0.98025,4e-05,1.45109]
[1778010882757,41.97,81560.9,0.0,0.98004,4e-05,1.46417]
[1778010887795,41.97,81564.25,0.0,0.98017,4e-05,1.45632]
[1778010888800,41.97,81556.41,0.0,0.97987,4e-05,1.47474]
[1778010889808,41.97,81551.1,0.0,0.97966,4e-05,1.48732]
[1778010890815,41.97,81551.68,0.0,0.97969,4e-05,1.48595]
[1778010892837,41.97,81557.48,0.0,0.97991,4e-05,1.47222]
[1778010897865,41.97,81556.65,0.0,0.97988,4e-05,1.47418]
[1778010902903,41.97,81551.9,0.0,0.9797,4e-05,1.48542]
[1778010903907,41.97,81544.62,0.0,0.97941,4e-05,1.50279]
[1778010904913,41.97,81535.59,0.0,0.97906,4e-05,1.52454]
[1778010905920,41.97,81535.1,0.0,0.97904,4e-05,1.52573]
[1778010910957,41.97,81533.34,0.0,0.97897,4e-05,1.53]
[1778010915990,41.97,81537.35,0.0,0.97913,4e-05,1.52028]
[1778010921025,41.97,81535.42,0.0,0.97905,4e-05,1.52495]
[1778010926060,41.97,81534.06,0.0,0.979,4e-05,1.52825]
[1778010930089,41.97,81527.79,0.0,0.97875,4e-05,1.54352]
[1778010932102,41.97,81527.75,0.0,0.97882,4e-05,1.53821]
[1778010937136,41.97,81525.38,0.0,0.97872,4e-05,1.544]
[1778010942173,41.97,81523.66,0.0,0.97865,4e-05,1.54821]
[1778010944185,41.97,81517.04,0.0,0.97838,4e-05,1.56451]
[1778010946794,41.97,81511.35,0.0,0.97815,4e-05,1.57862]
[1778010952241,41.97,81511.82,0.0,0.97817,4e-05,1.57745]
[1778010956868,41.97,81529.08,0.0,0.97887,4e-05,1.53497]
[1778010958284,41.97,81528.71,0.0,0.97885,4e-05,1.53587]
[1778010961306,41.97,81542.13,0.0,0.97938,4e-05,1.50343]
[1778010962313,41.97,81554.78,0.0,0.97987,4e-05,1.47333]
[1778010963319,41.97,81559.55,0.0,0.98006,4e-05,1.4621]
[1778010966937,41.97,81558.24,0.0,0.98001,4e-05,1.46518]
[1778010972384,41.97,81557.92,0.0,0.97999,4e-05,1.46593]
[1778010977417,41.97,81558.83,0.0,0.98003,4e-05,1.46379]
[1778010979431,41.97,81567.67,0.0,0.98036,4e-05,1.44313]
[1778010981456,41.97,81568.54,0.0,0.9804,4e-05,1.44111]
[1778010987077,41.97,81567.9,0.0,0.98037,4e-05,1.4426]
[1778010992523,41.97,81570.27,0.0,0.98053,4e-05,1.43192]
[1778010997557,41.97,81570.2,0.0,0.98053,4e-05,1.43208]
[1778011002593,41.97,81571.24,0.0,0.98056,4e-05,1.42968]
[1778011007628,41.97,81569.63,0.0,0.9805,4e-05,1.4334]
[1778011012662,41.97,81567.58,0.0,0.98043,4e-05,1.43815]
[1778011017697,41.97,81565.87,0.0,0.98036,4e-05,1.44212]
[1778011022733,41.97,81564.32,0.0,0.98031,4e-05,1.44572]
[1778011027767,41.97,81565.13,0.0,0.98034,4e-05,1.44384]
[1778011031795,41.97,81567.45,0.0,0.98042,4e-05,1.43845]
[1778011036830,41.97,81567.28,0.0,0.98042,4e-05,1.43884]
[1778011041865,41.97,81565.16,0.0,0.98034,4e-05,1.44377]
[1778011046901,41.97,81565.32,0.0,0.98034,4e-05,1.4434]
[1778011051936,41.97,81564.49,0.0,0.98038,4e-05,1.44012]
[1778011056972,41.97,81563.78,0.0,0.98035,4e-05,1.44177]
[1778011062007,41.97,81565.1,0.0,0.9804,4e-05,1.4387]
[1778011067042,41.97,81565.08,0.0,0.9804,4e-05,1.43875]
[1778011072078,41.97,81565.22,0.0,0.98041,4e-05,1.43842]
[1778011073084,41.97,81573.77,0.0,0.98072,4e-05,1.41869]
[1778011074092,41.97,81577.14,0.0,0.98085,4e-05,1.41097]
[1778011076107,41.97,81582.76,0.0,0.98105,4e-05,1.39816]
[1778011079128,41.97,81585.91,0.0,0.98117,4e-05,1.39103]
[1778011084163,41.97,81583.77,0.0,0.98109,4e-05,1.39587]
[1778011089198,41.97,81583.96,0.0,0.9811,4e-05,1.39544]
[1778011094233,41.97,81581.35,0.0,0.981,4e-05,1.40137]
[1778011099268,41.97,81570.31,0.0,0.9806,4e-05,1.42665]
[1778011100275,41.97,81565.05,0.0,0.9804,4e-05,1.43882]
[1778011103295,41.97,81571.48,0.0,0.98064,4e-05,1.42395]
[1778011108331,41.97,81567.69,0.0,0.9805,4e-05,1.4327]
[1778011113367,41.97,81568.53,0.0,0.9806,4e-05,1.42558]
[1778011118402,41.97,81565.35,0.0,0.98048,4e-05,1.43293]
[1778011123437,41.97,81562.99,0.0,0.98039,4e-05,1.4384]
[1778011126458,41.97,81557.95,0.0,0.9802,4e-05,1.45014]
[1778011129479,41.97,81555.03,0.0,0.98009,4e-05,1.45697]
[1778011134513,41.97,81555.85,0.0,0.98012,4e-05,1.45505]
[1778011139549,41.97,81555.22,0.0,0.9801,4e-05,1.45652]
[1778011143577,41.97,81561.11,0.0,0.98032,4e-05,1.44277]
[1778011145591,41.97,81567.48,0.0,0.98056,4e-05,1.428]
[1778011150628,41.97,81565.3,0.0,0.98048,4e-05,1.43304]
[1778011155664,41.97,81568.91,0.0,0.98061,4e-05,1.4247]
[1778011158278,41.97,81563.15,0.0,0.9804,4e-05,1.43803]
[1778011159691,41.97,81562.99,0.0,0.98039,4e-05,1.4384]
[1778011164727,41.97,81565.91,0.0,0.9805,4e-05,1.43163]
[1778011167748,41.97,81562.05,0.0,0.98035,4e-05,1.44058]
[1778011172783,41.97,81563.58,0.0,0.98048,4e-05,1.43183]
[1778011176815,41.97,81545.24,0.0,0.97978,4e-05,1.47477]
[1778011177820,41.97,81544.36,0.0,0.97975,4e-05,1.47685]
[1778011178825,41.97,81539.18,0.0,0.97955,4e-05,1.48917]
[1778011181847,41.97,81535.34,0.0,0.9794,4e-05,1.49835]
[1778011186881,41.97,81535.23,0.0,0.97939,4e-05,1.49862]
[1778011191917,41.97,81534.93,0.0,0.97938,4e-05,1.49934]
[1778011192923,41.97,81540.36,0.0,0.97959,4e-05,1.48636]
[1778011193930,41.97,81540.33,0.0,0.97959,4e-05,1.48643]
[1778011196952,41.97,81547.07,0.0,0.97985,4e-05,1.47044]
[1778011197959,41.97,81548.31,0.0,0.9799,4e-05,1.46751]
[1778011202993,41.97,81549.47,0.0,0.97995,4e-05,1.46478]
[1778011205013,41.97,81549.61,0.0,0.97995,4e-05,1.46445]
[1778011206015,41.97,81567.53,0.0,0.98063,4e-05,1.42271]
[1778011207023,41.97,81579.14,0.0,0.98105,4e-05,1.39616]
[1778011208030,41.97,81584.38,0.0,0.98125,4e-05,1.3843]
[1778011210045,41.97,81587.23,0.0,0.98135,4e-05,1.37788]
[1778011214072,41.97,81602.06,0.0,0.98188,4e-05,1.34486]
[1778011215080,41.97,81606.16,0.0,0.98202,3e-05,1.33585]
[1778011220115,41.97,81604.54,0.0,0.98196,3e-05,1.3394]
[1778011221122,41.97,81596.41,0.0,0.98168,4e-05,1.35737]
[1778011222130,41.97,81598.03,0.0,0.98173,4e-05,1.35378]
[1778011227164,41.97,81596.81,0.0,0.98169,4e-05,1.35648]
[1778011230185,41.97,81602.0,0.0,0.98187,4e-05,1.345]
[1778011235219,41.97,81603.93,0.0,0.98201,3e-05,1.33576]
[1778011241261,41.97,81605.65,0.0,0.98207,3e-05,1.33199]
[1778011246296,41.97,81608.94,0.0,0.98218,3e-05,1.3248]
[1778011251331,41.97,81610.38,0.0,0.98223,3e-05,1.32166]
[1778011256365,41.97,81600.19,0.0,0.98187,4e-05,1.34399]
[1778011257372,41.97,81594.46,0.0,0.98167,4e-05,1.35667]
[1778011259387,41.97,81580.6,0.0,0.98117,4e-05,1.38774]
[1778011264440,41.97,81583.26,0.0,0.98127,4e-05,1.38173]
[1778011269473,41.97,81583.05,0.0,0.98126,4e-05,1.38221]
[1778011274507,41.97,81583.65,0.0,0.98128,4e-05,1.38085]
[1778011279543,41.97,81584.01,0.0,0.9813,4e-05,1.38004]
[1778011282563,41.97,81591.02,0.0,0.98155,4e-05,1.36433]
[1778011284578,41.97,81593.37,0.0,0.98163,4e-05,1.3591]
[1778011290620,41.97,81597.74,0.0,0.98179,4e-05,1.3494]
[1778011294648,41.97,81611.53,0.0,0.98233,3e-05,1.31421]
[1778011295654,41.97,81609.77,0.0,0.98227,3e-05,1.31804]
[1778011300691,41.97,81610.83,0.0,0.98231,3e-05,1.31573]
[1778011301697,41.97,81602.77,0.0,0.98203,3e-05,1.33332]
[1778011302703,41.97,81600.98,0.0,0.98197,4e-05,1.33725]
[1778011307739,41.97,81601.46,0.0,0.98198,4e-05,1.3362]
[1778011312776,41.97,81596.04,0.0,0.98179,4e-05,1.34814]
[1778011314789,41.97,81592.86,0.0,0.98168,4e-05,1.35519]
[1778011319826,41.97,81595.97,0.0,0.98179,4e-05,1.3483]
[1778011324862,41.97,81598.7,0.0,0.98189,4e-05,1.34227]
[1778011329896,41.97,81602.0,0.0,0.982,3e-05,1.33501]
[1778011334930,41.97,81599.8,0.0,0.98192,4e-05,1.33985]
[1778011337952,41.97,81606.31,0.0,0.98215,3e-05,1.32557]
[1778011338959,41.97,81605.96,0.0,0.98214,3e-05,1.32634]
[1778011343995,41.97,81606.36,0.0,0.98215,3e-05,1.32546]
[1778011347017,41.97,81611.86,0.0,0.98234,3e-05,1.3135]
[1778011352052,41.97,81612.21,0.0,0.98242,3e-05,1.30781]
[1778011357086,41.97,81615.05,0.0,0.98252,3e-05,1.30168]
[1778011362124,41.97,81620.59,0.0,0.9827,3e-05,1.28979]
[1778011364137,41.97,81623.52,0.0,0.9828,3e-05,1.28354]
[1778011369173,41.97,81623.25,0.0,0.98279,3e-05,1.28411]
[1778011374207,41.97,81623.54,0.0,0.9828,3e-05,1.28349]
[1778011379242,41.97,81626.37,0.0,0.9829,3e-05,1.27748]
[1778011384277,41.97,81625.85,0.0,0.98288,3e-05,1.27858]
[1778011389313,41.97,81627.31,0.0,0.98293,3e-05,1.27548]
[1778011394348,41.97,81628.89,0.0,0.98298,3e-05,1.27214]
[1778011397368,41.97,81633.51,0.0,0.98314,3e-05,1.26239]
[1778011402420,41.97,81634.98,0.0,0.98319,3e-05,1.2593]
[1778011407455,41.97,81635.85,0.0,0.98321,3e-05,1.25748]
[1778011412489,41.97,81634.59,0.0,0.98323,3e-05,1.25531]
[1778011417531,41.97,81632.82,0.0,0.98318,3e-05,1.25902]
[1778011419545,41.97,81677.27,0.0,0.98459,3e-05,1.16837]
[1778011420556,41.97,81687.48,0.0,0.9849,3e-05,1.14829]
[1778011421565,41.97,81674.99,0.0,0.98452,3e-05,1.17289]
[1778011422577,41.97,81660.21,0.0,0.98406,3e-05,1.20253]
[1778011423581,41.97,81633.46,0.0,0.9832,3e-05,1.25768]
[1778011424580,41.97,81640.86,0.0,0.98344,3e-05,1.24223]
[1778011425587,41.97,81649.31,0.0,0.98371,3e-05,1.22477]
[1778011426604,41.97,81661.91,0.0,0.98411,3e-05,1.19909]
[1778011428608,41.97,81672.2,0.0,0.98443,3e-05,1.17844]
[1778011430255,41.97,81675.41,0.0,0.98453,3e-05,1.17205]
[1778011432637,41.97,81668.11,0.0,0.98431,3e-05,1.18661]
[1778011434650,41.97,81663.0,0.0,0.98415,3e-05,1.19689]
[1778011440325,41.97,81651.38,0.0,0.98378,3e-05,1.22052]
[1778011445732,41.97,81654.2,0.0,0.98387,3e-05,1.21475]
[1778011446739,41.97,81647.77,0.0,0.98366,3e-05,1.22794]
[1778011447745,41.97,81646.74,0.0,0.98363,3e-05,1.23006]
[1778011452779,41.97,81644.5,0.0,0.98356,3e-05,1.23468]
[1778011453789,41.97,81626.73,0.0,0.98297,3e-05,1.27186]
[1778011454796,41.97,81625.41,0.0,0.98293,3e-05,1.27466]
[1778011460465,41.97,81626.33,0.0,0.98296,3e-05,1.27271]
[1778011465871,41.97,81628.04,0.0,0.98302,3e-05,1.26909]
[1778011470907,41.97,81629.23,0.0,0.98306,3e-05,1.26658]
[1778011475944,41.97,81632.36,0.0,0.98322,3e-05,1.25517]
[1778011477965,41.97,81645.46,0.0,0.98365,3e-05,1.22795]
[1778011478964,41.97,81652.2,0.0,0.98387,3e-05,1.21413]
[1778011480606,41.97,81659.58,0.0,0.9841,3e-05,1.19913]
[1778011484004,41.97,81664.01,0.0,0.98424,3e-05,1.1902]
[1778011489035,41.97,81666.99,0.0,0.98433,3e-05,1.18422]
[1778011494069,41.97,81654.05,0.0,0.98392,3e-05,1.21035]
[1778011495076,41.97,81650.27,0.0,0.9838,3e-05,1.21807]
[1778011497089,41.97,81656.72,0.0,0.98401,3e-05,1.20492]
[1778011498097,41.97,81656.58,0.0,0.984,3e-05,1.20521]
[1778011503131,41.97,81657.21,0.0,0.98402,3e-05,1.20393]
[1778011508179,41.97,81646.76,0.0,0.98369,3e-05,1.22527]
[1778011509186,41.97,81639.04,0.0,0.98344,3e-05,1.24123]
[1778011510197,41.97,81638.34,0.0,0.98342,3e-05,1.24269]
[1778011515230,41.97,81637.45,0.0,0.98339,3e-05,1.24454]
[1778011520265,41.97,81638.35,0.0,0.98342,3e-05,1.24267]
[1778011524291,41.97,81646.29,0.0,0.98368,3e-05,1.22624]
[1778011525298,41.97,81645.61,0.0,0.98365,3e-05,1.22764]
[1778011530333,41.97,81641.03,0.0,0.98351,3e-05,1.2371]
[1778011534361,41.97,81635.85,0.0,0.9834,3e-05,1.24308]
[1778011535373,41.97,81623.53,0.0,0.98299,3e-05,1.26893]
[1778011536376,41.97,81618.27,0.0,0.98281,3e-05,1.28009]
[1778011537383,41.97,81619.46,0.0,0.98285,3e-05,1.27756]
[1778011542417,41.97,81616.64,0.0,0.98276,3e-05,1.28357]
[1778011547451,41.97,81619.17,0.0,0.98284,3e-05,1.27818]
[1778011552487,41.97,81618.77,0.0,0.98283,3e-05,1.27903]
[1778011556515,41.97,81626.14,0.0,0.98308,3e-05,1.26342]
[1778011557526,41.97,81632.34,0.0,0.98328,3e-05,1.2504]
[1778011558528,41.97,81632.75,0.0,0.9833,3e-05,1.24955]
[1778011563564,41.97,81633.68,0.0,0.98333,3e-05,1.2476]
[1778011568600,41.97,81632.72,0.0,0.9833,3e-05,1.24961]
[1778011573634,41.97,81632.3,0.0,0.98328,3e-05,1.25049]
[1778011578669,41.97,81631.74,0.0,0.98326,3e-05,1.25166]
[1778011583703,41.97,81629.66,0.0,0.98319,3e-05,1.25602]
[1778011588739,41.97,81631.7,0.0,0.98326,3e-05,1.25174]
[1778011590753,41.97,81611.21,0.0,0.98257,3e-05,1.2952]
[1778011591765,41.97,81609.37,0.0,0.98258,3e-05,1.29423]
[1778011593774,41.97,81604.18,0.0,0.9824,3e-05,1.30543]
[1778011594781,41.97,81599.27,0.0,0.98223,3e-05,1.31608]
[1778011599815,41.97,81601.17,0.0,0.98229,3e-05,1.31195]
[1778011604850,41.97,81600.67,0.0,0.98228,3e-05,1.31304]
[1778011607871,41.97,81593.74,0.0,0.98203,4e-05,1.32817]
[1778011608882,41.97,81586.55,0.0,0.98178,4e-05,1.344]
[1778011609888,41.97,81572.15,0.0,0.98126,4e-05,1.37617]
[1778011614923,41.97,81566.74,0.0,0.98107,4e-05,1.3884]
[1778011615931,41.97,81561.01,0.0,0.98086,4e-05,1.40145]
[1778011619957,41.97,81555.56,0.0,0.98065,4e-05,1.41396]
[1778011621587,41.97,81541.3,0.0,0.98011,4e-05,1.44707]
[1778011621973,41.97,81541.3,0.0,0.98011,4e-05,1.44707]
[1778011622979,41.97,81533.41,0.0,0.97981,4e-05,1.46565]
[1778011624994,41.97,81526.52,0.0,0.97954,4e-05,1.48202]
[1778011627008,41.97,81521.19,0.0,0.97933,4e-05,1.49478]
[1778011629025,41.97,81507.89,0.0,0.9788,4e-05,1.52698]
[1778011630031,41.97,81502.91,0.0,0.9786,4e-05,1.53918]
[1778011632045,41.97,81499.35,0.0,0.97845,4e-05,1.54794]
[1778011635071,41.97,81489.49,0.0,0.97805,4e-05,1.57241]
[1778011636074,41.97,81481.19,0.0,0.9777,4e-05,1.59323]
[1778011637089,41.97,81479.59,0.0,0.97763,4e-05,1.59727]
[1778011639096,41.97,81471.73,0.0,0.9773,4e-05,1.61721]
[1778011642116,41.97,81470.91,0.0,0.97726,4e-05,1.6193]
[1778011645153,41.97,81465.07,0.0,0.97701,4e-05,1.63426]
[1778011647153,41.97,81474.54,0.0,0.97742,4e-05,1.61006]
[1778011648165,41.97,81483.68,0.0,0.9778,4e-05,1.58696]
[1778011649166,41.97,81490.26,0.0,0.97808,4e-05,1.57049]
[1778011650174,41.97,81489.32,0.0,0.97804,4e-05,1.57283]
[1778011651797,41.97,81495.78,0.0,0.97838,4e-05,1.55126]
[1778011653195,41.97,81497.19,0.0,0.97844,4e-05,1.54777]
[1778011657223,41.97,81507.5,0.0,0.97886,4e-05,1.52249]
[1778011658230,41.97,81511.58,0.0,0.97902,4e-05,1.51257]
[1778011660244,41.97,81516.19,0.0,0.97921,4e-05,1.50142]
[1778011663265,41.97,81522.25,0.0,0.97945,4e-05,1.48686]
[1778011668299,41.97,81523.97,0.0,0.97951,4e-05,1.48275]
[1778011672342,41.97,81518.17,0.0,0.97928,4e-05,1.49665]
[1778011673336,41.97,81511.44,0.0,0.97902,4e-05,1.51291]
[1778011674342,41.97,81509.35,0.0,0.97893,4e-05,1.51799]
[1778011676356,41.97,81514.45,0.0,0.97914,4e-05,1.50562]
[1778011679376,41.97,81521.33,0.0,0.97941,4e-05,1.48907]
[1778011684411,41.97,81530.31,0.0,0.97976,4e-05,1.46767]
[1778011686426,41.97,81531.07,0.0,0.97979,4e-05,1.46587]
[1778011691461,41.97,81532.67,0.0,0.97985,4e-05,1.46208]
[1778011694482,41.97,81538.51,0.0,0.98008,4e-05,1.44833]
[1778011695489,41.97,81538.88,0.0,0.98009,4e-05,1.44747]
[1778011700524,41.97,81543.67,0.0,0.98027,4e-05,1.43627]
[1778011704552,41.97,81546.89,0.0,0.9804,4e-05,1.42878]
[1778011707573,41.97,81553.12,0.0,0.98063,4e-05,1.41437]
[1778011710613,41.97,81624.24,0.0,0.98314,3e-05,1.25774]
[1778011711605,41.97,81655.72,0.0,0.98422,3e-05,1.18822]
[1778011716643,41.97,81655.21,0.0,0.9842,3e-05,1.18925]
[1778011720668,41.97,81646.91,0.0,0.98394,3e-05,1.20606]
[1778011723690,41.97,81619.11,0.0,0.98303,3e-05,1.26371]
[1778011724698,41.97,81608.1,0.0,0.98266,3e-05,1.28713]
[1778011725705,41.97,81610.85,0.0,0.98275,3e-05,1.28125]
[1778011727718,41.97,81614.29,0.0,0.98287,3e-05,1.27392]
[1778011732754,41.97,81613.55,0.0,0.98284,3e-05,1.27549]
[1778011737789,41.97,81613.09,0.0,0.98283,3e-05,1.27647]
[1778011742823,41.97,81611.84,0.0,0.98279,3e-05,1.27913]
[1778011745847,41.97,81606.22,0.0,0.98259,3e-05,1.29116]
[1778011746852,41.97,81606.16,0.0,0.98259,3e-05,1.29129]
[1778011751886,41.97,81605.06,0.0,0.98255,3e-05,1.29365]
[1778011756921,41.97,81606.37,0.0,0.9826,3e-05,1.29084]
[1778011761957,41.97,81603.44,0.0,0.9825,3e-05,1.29714]
[1778011766991,41.97,81604.47,0.0,0.98253,3e-05,1.29492]
[1778011772650,41.97,81608.25,0.0,0.98273,3e-05,1.2819]
[1778011778068,41.97,81608.51,0.0,0.98274,3e-05,1.28134]
[1778011783103,41.97,81604.16,0.0,0.98259,3e-05,1.29066]
[1778011788139,41.97,81601.58,0.0,0.9825,3e-05,1.29621]
[1778011792790,41.97,81607.77,0.0,0.98271,3e-05,1.28292]
[1778011794182,41.97,81608.83,0.0,0.98275,3e-05,1.28066]
[1778011798209,41.97,81614.0,0.0,0.98292,3e-05,1.26966]
[1778011799216,41.97,81622.32,0.0,0.9832,3e-05,1.25211]
[1778011800223,41.97,81622.86,0.0,0.98322,3e-05,1.25097]
[1778011805259,41.97,81621.17,0.0,0.98316,3e-05,1.25452]
[1778011810293,41.97,81621.64,0.0,0.98318,3e-05,1.25353]
[1778011815329,41.97,81621.95,0.0,0.98319,3e-05,1.25288]
[1778011820367,41.97,81620.4,0.0,0.98313,3e-05,1.25614]
[1778011825403,41.97,81620.79,0.0,0.98315,3e-05,1.25532]
[1778011829430,41.97,81615.2,0.0,0.98296,3e-05,1.26711]
[1778011834470,41.97,81635.99,0.0,0.98371,3e-05,1.21892]
[1778011835477,41.97,81639.59,0.0,0.98382,3e-05,1.21154]
[1778011840513,41.97,81637.89,0.0,0.98377,3e-05,1.21502]
[1778011845548,41.97,81638.32,0.0,0.98378,3e-05,1.21414]
[1778011852595,41.97,81637.33,0.0,0.98375,3e-05,1.21617]
[1778011857631,41.97,81637.29,0.0,0.98375,3e-05,1.21625]
[1778011862667,41.97,81643.07,0.0,0.98393,3e-05,1.20444]
[1778011863678,41.97,81643.9,0.0,0.98396,3e-05,1.20275]
[1778011868712,41.97,81643.97,0.0,0.98396,3e-05,1.20261]
[1778011871737,41.97,81639.16,0.0,0.98381,3e-05,1.21242]
[1778011872746,41.97,81627.99,0.0,0.98345,3e-05,1.23545]
[1778011873750,41.97,81628.15,0.0,0.98345,3e-05,1.23512]
[1778011878784,41.97,81629.05,0.0,0.98348,3e-05,1.23325]
[1778011882814,41.97,81632.01,0.0,0.98358,3e-05,1.22712]
[1778011887848,41.97,81633.59,0.0,0.98363,3e-05,1.22386]
[1778011892884,41.97,81636.04,0.0,0.98377,3e-05,1.21407]
[1778011897923,41.97,81634.32,0.0,0.98371,3e-05,1.2176]
[1778011900944,41.97,81640.66,0.0,0.98392,3e-05,1.20462]
[1778011901954,41.97,81651.93,0.0,0.98428,3e-05,1.18183]
[1778011902966,41.97,81651.31,0.0,0.98426,3e-05,1.18308]
[1778011904972,41.97,81659.99,0.0,0.98453,3e-05,1.16574]
[1778011905979,41.97,81664.42,0.0,0.98466,3e-05,1.15697]
[1778011906986,41.97,81671.06,0.0,0.98487,3e-05,1.14392]
[1778011907993,41.97,81673.26,0.0,0.98493,3e-05,1.13963]
[1778011911013,41.97,81667.59,0.0,0.98476,3e-05,1.15073]
[1778011916053,41.97,81666.06,0.0,0.98471,3e-05,1.15374]
[1778011918067,41.97,81659.79,0.0,0.98452,3e-05,1.16614]
[1778011923102,41.97,81653.18,0.0,0.98431,3e-05,1.17932]
[1778011928138,41.97,81652.49,0.0,0.98429,3e-05,1.18071]
[1778011933794,41.97,81646.64,0.0,0.98411,3e-05,1.19249]
[1778011937200,41.97,81645.39,0.0,0.98407,3e-05,1.19502]
[1778011942235,41.97,81646.36,0.0,0.9841,3e-05,1.19305]
[1778011947270,41.97,81644.3,0.0,0.98403,3e-05,1.19722]
[1778011952305,41.97,81646.23,0.0,0.98416,3e-05,1.18862]
[1778011957341,41.97,81647.33,0.0,0.98419,3e-05,1.1864]
[1778011962375,41.97,81650.78,0.0,0.9843,3e-05,1.17947]
[1778011967410,41.97,81648.4,0.0,0.98422,3e-05,1.18425]
[1778011972445,41.97,81648.97,0.0,0.98424,3e-05,1.1831]
[1778011977480,41.97,81649.0,0.0,0.98424,3e-05,1.18304]
[1778011982516,41.97,81650.01,0.0,0.98427,3e-05,1.18101]
[1778011987551,41.97,81652.9,0.0,0.98436,3e-05,1.17522]
[1778011992585,41.97,81653.0,0.0,0.98437,3e-05,1.17502]
[1778011997623,41.97,81653.24,0.0,0.98438,3e-05,1.17454]
[1778012002659,41.97,81660.34,0.0,0.9846,3e-05,1.16042]
[1778012003666,41.97,81665.62,0.0,0.98476,3e-05,1.15001]
[1778012004672,41.97,81665.7,0.0,0.98476,3e-05,1.14985]
[1778012007693,41.97,81672.1,0.0,0.98495,3e-05,1.13733]
[1778012009707,41.97,81675.18,0.0,0.98505,3e-05,1.13134]
[1778012012740,41.97,81700.56,0.0,0.98585,3e-05,1.07852]
[1778012013747,41.97,81702.83,0.0,0.98591,3e-05,1.07429]
[1778012015759,41.97,81703.83,0.0,0.98594,3e-05,1.07243]
[1778012019803,41.97,81720.57,0.0,0.98641,3e-05,1.04164]
[1778012020797,41.97,81720.57,0.0,0.98641,3e-05,1.04164]
[1778012022811,41.97,81708.67,0.0,0.98608,3e-05,1.06345]
[1778012023819,41.97,81700.16,0.0,0.98584,3e-05,1.07927]
[1778012027847,41.97,81694.28,0.0,0.98567,3e-05,1.09031]
[1778012029861,41.97,81689.23,0.0,0.98552,3e-05,1.09987]
[1778012034897,41.97,81687.62,0.0,0.98547,3e-05,1.10293]
[1778012037916,41.97,81681.24,0.0,0.98529,3e-05,1.11512]
[1778012040937,41.97,81672.36,0.0,0.98502,3e-05,1.13226]
[1778012043962,41.97,81665.5,0.0,0.98481,3e-05,1.14565]
[1778012045974,41.97,81663.44,0.0,0.98475,3e-05,1.1497]
[1778012051010,41.97,81661.54,0.0,0.98469,3e-05,1.15344]
[1778012054046,41.97,81655.18,0.0,0.9845,3e-05,1.16603]
[1778012059085,41.97,81658.91,0.0,0.98461,3e-05,1.15863]
[1778012060085,41.97,81665.33,0.0,0.98481,3e-05,1.14599]
[1778012061092,41.97,81667.5,0.0,0.98487,3e-05,1.14174]
[1778012063106,41.97,81672.91,0.0,0.98504,3e-05,1.1312]
[1778012065121,41.97,81675.88,0.0,0.98513,3e-05,1.12544]
[1778012070155,41.97,81678.72,0.0,0.98521,3e-05,1.11996]
[1778012074183,41.97,81675.62,0.0,0.98518,3e-05,1.12141]
[1778012075191,41.97,81668.0,0.0,0.98495,3e-05,1.13619]
[1778012076197,41.97,81664.5,0.0,0.98484,3e-05,1.14302]
[1778012080224,41.97,81661.13,0.0,0.98474,3e-05,1.14964]
[1778012085259,41.97,81661.08,0.0,0.98474,3e-05,1.14974]
[1778012090295,41.97,81656.36,0.0,0.98459,3e-05,1.15905]
[1778012095335,41.97,81655.82,0.0,0.98457,3e-05,1.16012]
[1778012097344,41.97,81650.19,0.0,0.9844,3e-05,1.17132]
[1778012099358,41.97,81647.5,0.0,0.98431,3e-05,1.1767]
[1778012101378,41.97,81630.64,0.0,0.98378,3e-05,1.21087]
[1778012102384,41.97,81609.83,0.0,0.98309,3e-05,1.25411]
[1778012103389,41.97,81598.13,0.0,0.9827,3e-05,1.27895]
[1778012105019,41.97,81592.58,0.0,0.98251,3e-05,1.29086]
[1778012106410,41.97,81582.93,0.0,0.98217,4e-05,1.31179]
[1778012107427,41.97,81575.3,0.0,0.9819,4e-05,1.32851]
[1778012108425,41.97,81578.64,0.0,0.98202,4e-05,1.32117]
[1778012113458,41.97,81582.85,0.0,0.98217,4e-05,1.31196]
[1778012118495,41.97,81582.31,0.0,0.98215,4e-05,1.31314]
[1778012121558,41.97,81588.38,0.0,0.98236,3e-05,1.29994]
[1778012122560,41.97,81617.31,0.0,0.98334,3e-05,1.23843]
[1778012123565,41.97,81619.44,0.0,0.98341,3e-05,1.23399]
[1778012127594,41.97,81625.23,0.0,0.9836,3e-05,1.222]
[1778012128600,41.97,81628.89,0.0,0.98372,3e-05,1.21446]
[1778012133635,41.97,81627.34,0.0,0.98373,3e-05,1.21287]
[1778012136657,41.97,81624.05,0.0,0.98363,3e-05,1.21964]
[1778012140685,41.97,81629.12,0.0,0.98379,3e-05,1.20922]
[1778012141693,41.97,81629.1,0.0,0.98379,3e-05,1.20926]
[1778012146727,41.97,81626.57,0.0,0.98371,3e-05,1.21446]
[1778012151762,41.97,81625.3,0.0,0.98367,3e-05,1.21707]
[1778012156798,41.97,81626.89,0.0,0.98372,3e-05,1.2138]
[1778012161856,41.97,81625.66,0.0,0.98368,3e-05,1.21633]
[1778012163857,41.97,81606.73,0.0,0.98305,3e-05,1.25577]
[1778012164864,41.97,81606.88,0.0,0.98306,3e-05,1.25546]
[1778012167886,41.97,81600.35,0.0,0.98284,3e-05,1.26929]
[1778012172921,41.97,81599.51,0.0,0.98281,3e-05,1.27108]
[1778012177955,41.97,81602.59,0.0,0.98291,3e-05,1.26453]
[1778012182992,41.97,81599.78,0.0,0.98282,3e-05,1.27051]
[1778012188026,41.97,81598.63,0.0,0.98278,3e-05,1.27296]
[1778012191047,41.97,81593.66,0.0,0.98267,3e-05,1.27865]
[1778012192054,41.97,81587.09,0.0,0.98245,3e-05,1.29278]
[1778012193062,41.97,81586.71,0.0,0.98243,3e-05,1.2936]
[1778012198096,41.97,81586.29,0.0,0.98242,3e-05,1.2945]
[1778012203130,41.97,81588.77,0.0,0.98251,3e-05,1.28915]
[1778012208166,41.97,81586.42,0.0,0.98242,3e-05,1.29422]
[1778012211190,41.97,81591.64,0.0,0.9826,3e-05,1.28298]
[1778012216224,41.97,81590.69,0.0,0.98257,3e-05,1.28502]
[1778012221258,41.97,81589.19,0.0,0.98252,3e-05,1.28825]
[1778012226295,41.97,81590.84,0.0,0.98258,3e-05,1.2847]
[1778012231329,41.97,81591.39,0.0,0.9826,3e-05,1.28352]
[1778012236365,41.97,81590.07,0.0,0.98255,3e-05,1.28635]
[1778012241399,41.97,81592.84,0.0,0.98265,3e-05,1.28041]
[1778012247440,41.97,81594.24,0.0,0.98269,3e-05,1.27741]
[1778012252475,41.97,81596.56,0.0,0.98284,3e-05,1.26753]
[1778012254490,41.97,81603.62,0.0,0.98308,3e-05,1.25258]
[1778012256095,41.97,81614.49,0.0,0.98344,3e-05,1.22983]
[1778012261539,41.97,81615.62,0.0,0.98347,3e-05,1.22748]
[1778012266576,41.97,81615.29,0.0,0.98346,3e-05,1.22816]
[1778012271610,41.97,81616.41,0.0,0.9835,3e-05,1.22584]
[1778012276238,41.97,81623.06,0.0,0.98372,3e-05,1.21212]
[1778012277652,41.97,81623.92,0.0,0.98374,3e-05,1.21035]
[1778012282687,41.97,81622.32,0.0,0.98369,3e-05,1.21364]
[1778012287723,41.97,81623.35,0.0,0.98373,3e-05,1.21152]
[1778012292757,41.97,81623.41,0.0,0.98373,3e-05,1.2114]
[1778012297791,41.97,81624.12,0.0,0.98375,3e-05,1.20994]
[1778012300813,41.97,81630.3,0.0,0.98395,3e-05,1.19731]
[1778012301820,41.97,81620.27,0.0,0.98363,3e-05,1.21786]
[1778012302827,41.97,81611.1,0.0,0.98332,3e-05,1.23689]
[1778012303836,41.97,81606.78,0.0,0.98318,3e-05,1.24593]
[1778012306451,41.97,81594.1,0.0,0.98275,3e-05,1.27277]
[1778012310889,41.97,81591.2,0.0,0.98265,3e-05,1.27898]
[1778012314917,41.97,81588.23,0.0,0.98262,3e-05,1.2804]
[1778012319952,41.97,81586.18,0.0,0.98255,3e-05,1.2848]
[1778012322973,41.97,81580.17,0.0,0.98234,3e-05,1.29778]
[1778012328011,41.97,81580.67,0.0,0.98235,3e-05,1.2967]
[1778012333043,41.97,81580.57,0.0,0.98235,3e-05,1.29692]
[1778012338077,41.97,81583.74,0.0,0.98246,3e-05,1.29006]
[1778012343113,41.97,81583.66,0.0,0.98246,3e-05,1.29023]
[1778012348148,41.97,81585.98,0.0,0.98254,3e-05,1.28523]
[1778012353183,41.97,81588.23,0.0,0.98262,3e-05,1.2804]
[1778012354190,41.97,81578.52,0.0,0.98228,3e-05,1.30137]
[1778012355197,41.97,81577.85,0.0,0.98226,3e-05,1.30282]
[1778012358218,41.97,81572.72,0.0,0.98208,4e-05,1.31402]
[1778012361239,41.97,81567.63,0.0,0.9819,4e-05,1.3252]
[1778012363254,41.97,81557.83,0.0,0.98154,4e-05,1.34694]
[1778012364264,41.97,81556.12,0.0,0.98148,4e-05,1.35076]
[1778012365266,41.97,81551.02,0.0,0.9813,4e-05,1.3622]
[1778012366273,41.97,81545.8,0.0,0.9811,4e-05,1.374]
[1778012370302,41.97,81542.88,0.0,0.981,4e-05,1.38063]
[1778012372316,41.97,81539.32,0.0,0.98093,4e-05,1.38354]
[1778012374330,41.97,81535.26,0.0,0.98078,4e-05,1.39282]
[1778012376351,41.97,81554.59,0.0,0.98149,4e-05,1.34906]
[1778012377353,41.97,81568.97,0.0,0.98201,4e-05,1.3172]
[1778012378361,41.97,81579.37,0.0,0.98237,3e-05,1.29452]
[1778012379368,41.97,81582.92,0.0,0.9825,3e-05,1.28685]
[1778012384405,41.97,81590.39,0.0,0.98275,3e-05,1.27083]
[1778012389438,41.97,81588.3,0.0,0.98268,3e-05,1.2753]
[1778012394472,41.97,81588.21,0.0,0.98268,3e-05,1.27549]
[1778012399508,41.97,81587.81,0.0,0.98267,3e-05,1.27635]
[1778012404544,41.97,81583.45,0.0,0.98252,3e-05,1.28571]
[1778012409579,41.97,81579.02,0.0,0.98236,3e-05,1.29528]
[1778012412600,41.97,81585.53,0.0,0.98259,3e-05,1.28124]
[1778012417650,41.97,81587.69,0.0,0.98266,3e-05,1.2766]
[1778012422682,41.97,81580.63,0.0,0.98242,3e-05,1.2918]
[1778012427716,41.97,81578.41,0.0,0.98234,3e-05,1.2966]
[1778012432749,41.97,81577.8,0.0,0.98238,3e-05,1.29293]
[1778012437785,41.97,81575.68,0.0,0.98231,3e-05,1.29752]
[1778012442819,41.97,81574.69,0.0,0.98228,3e-05,1.29967]
[1778012447438,41.97,81579.78,0.0,0.98245,3e-05,1.28865]
[1778012452890,41.97,81580.25,0.0,0.98247,3e-05,1.28763]
[1778012457924,41.97,81579.47,0.0,0.98244,3e-05,1.28932]
[1778012462960,41.97,81581.28,0.0,0.98251,3e-05,1.28541]
[1778012467995,41.97,81578.69,0.0,0.98242,3e-05,1.291]
[1778012470016,41.97,81572.0,0.0,0.98218,4e-05,1.30553]
[1778012471016,41.97,81564.37,0.0,0.98191,4e-05,1.32226]
[1778012472026,41.97,81563.36,0.0,0.98188,4e-05,1.32448]
[1778012473035,41.97,81558.21,0.0,0.98169,4e-05,1.33588]
[1778012475052,41.97,81555.64,0.0,0.9816,4e-05,1.34159]
[1778012480084,41.97,81557.23,0.0,0.98166,4e-05,1.33806]
[1778012486126,41.97,81558.79,0.0,0.98171,4e-05,1.33459]
[1778012491161,41.97,81559.01,0.0,0.98179,4e-05,1.32901]
[1778012497203,41.97,81559.15,0.0,0.98179,4e-05,1.3287]
[1778012502239,41.97,81557.4,0.0,0.98173,4e-05,1.33258]
[1778012504253,41.97,81548.29,0.0,0.9814,4e-05,1.3529]
[1778012508279,41.97,81543.92,0.0,0.98124,4e-05,1.36273]
[1778012512308,41.97,81538.09,0.0,0.98102,4e-05,1.37593]
[1778012514322,41.97,81531.6,0.0,0.98078,4e-05,1.39075]
[1778012516336,41.97,81530.46,0.0,0.98074,4e-05,1.39336]
[1778012521371,41.97,81527.61,0.0,0.98063,4e-05,1.39991]
[1778012523385,41.97,81534.97,0.0,0.98091,4e-05,1.38304]
[1778012526405,41.97,81540.38,0.0,0.98111,4e-05,1.37074]
[1778012532448,41.97,81538.19,0.0,0.98103,4e-05,1.37571]
[1778012537482,41.97,81537.75,0.0,0.98101,4e-05,1.37671]
[1778012541512,41.97,81550.75,0.0,0.98149,4e-05,1.34739]
[1778012542518,41.97,81551.53,0.0,0.98152,4e-05,1.34564]
[1778012545543,41.97,81556.98,0.0,0.98171,4e-05,1.33351]
[1778012550575,41.97,81557.4,0.0,0.98173,4e-05,1.33258]
[1778012555610,41.97,81548.64,0.0,0.98148,4e-05,1.34697]
[1778012560644,41.97,81547.93,0.0,0.98145,4e-05,1.34856]
[1778012563668,41.97,81555.37,0.0,0.98172,4e-05,1.33198]
[1778012566688,41.97,81561.04,0.0,0.98193,4e-05,1.31945]
[1778012568700,41.97,81566.58,0.0,0.98212,4e-05,1.3073]
[1778012569709,41.97,81572.34,0.0,0.98232,3e-05,1.29475]
[1778012570736,41.97,81579.39,0.0,0.98257,3e-05,1.27953]
[1778012571722,41.97,81581.61,0.0,0.98265,3e-05,1.27476]
[1778012573736,41.97,81586.35,0.0,0.98281,3e-05,1.26463]
[1778012578786,41.97,81587.49,0.0,0.98285,3e-05,1.26221]
[1778012580786,41.97,81601.82,0.0,0.98333,3e-05,1.23201]
[1778012585822,41.97,81610.02,0.0,0.9836,3e-05,1.21499]
[1778012588842,41.97,81596.48,0.0,0.98315,3e-05,1.2432]
[1778012593878,41.97,81596.79,0.0,0.98316,3e-05,1.24254]
[1778012598913,41.97,81600.26,0.0,0.98328,3e-05,1.23527]
[1778012601934,41.97,81588.69,0.0,0.98289,3e-05,1.25966]
[1778012604958,41.97,81570.94,0.0,0.98228,4e-05,1.29779]
[1778012605962,41.97,81569.68,0.0,0.98223,4e-05,1.30053]
[1778012611001,41.97,81570.53,0.0,0.98233,3e-05,1.29367]
[1778012616038,41.97,81564.88,0.0,0.98213,4e-05,1.30597]
[1778012617045,41.97,81558.23,0.0,0.98189,4e-05,1.32057]
[1778012618649,41.97,81554.99,0.0,0.98178,4e-05,1.32772]
[1778012623087,41.97,81562.97,0.0,0.98206,4e-05,1.31015]
[1778012626116,41.97,81581.59,0.0,0.98271,3e-05,1.26984]
[1778012627114,41.97,81586.26,0.0,0.98287,3e-05,1.25989]
[1778012630137,41.97,81587.08,0.0,0.9829,3e-05,1.25815]
[1778012634163,41.97,81590.28,0.0,0.98301,3e-05,1.25137]
[1778012639198,41.97,81587.97,0.0,0.98293,3e-05,1.25626]
[1778012642221,41.97,81579.55,0.0,0.98264,3e-05,1.27421]
[1778012643226,41.97,81579.52,0.0,0.98264,3e-05,1.27428]
[1778012648859,41.97,81577.03,0.0,0.98255,3e-05,1.27962]
[1778012651281,41.97,81567.45,0.0,0.98222,4e-05,1.30036]
[1778012652290,41.97,81566.31,0.0,0.98218,4e-05,1.30285]
[1778012657324,41.97,81563.24,0.0,0.98207,4e-05,1.30956]
[1778012662360,41.97,81566.67,0.0,0.98219,4e-05,1.30206]
[1778012667394,41.97,81566.0,0.0,0.98217,4e-05,1.30352]
[1778012670417,41.97,81559.36,0.0,0.98193,4e-05,1.31808]
[1778012671423,41.97,81556.25,0.0,0.98189,4e-05,1.31985]
[1778012676457,41.97,81557.45,0.0,0.98193,4e-05,1.31721]
[1778012681493,41.97,81558.32,0.0,0.98196,4e-05,1.31529]
[1778012686528,41.97,81559.29,0.0,0.982,4e-05,1.31316]
[1778012691563,41.97,81557.83,0.0,0.98194,4e-05,1.31637]
[1778012696597,41.97,81554.9,0.0,0.98184,4e-05,1.32283]
[1778012699620,41.97,81558.48,0.0,0.98197,4e-05,1.31494]
[1778012703647,41.97,81550.66,0.0,0.98169,4e-05,1.33222]
[1778012704654,41.97,81544.97,0.0,0.98148,4e-05,1.3449]
[1778012705661,41.97,81546.27,0.0,0.98153,4e-05,1.342]
[1778012710697,41.97,81544.93,0.0,0.98148,4e-05,1.34499]
[1778012715731,41.97,81541.35,0.0,0.98135,4e-05,1.35302]
[1778012720767,41.97,81543.14,0.0,0.98141,4e-05,1.349]
[1778012725801,41.97,81549.33,0.0,0.98164,4e-05,1.33518]
[1778012730835,41.97,81552.94,0.0,0.98177,4e-05,1.32716]
[1778012735871,41.97,81554.45,0.0,0.98189,4e-05,1.31873]
[1778012740906,41.97,81556.73,0.0,0.98197,4e-05,1.31371]
[1778012742920,41.97,81567.62,0.0,0.98236,3e-05,1.28994]
[1778012747955,41.97,81566.49,0.0,0.98232,4e-05,1.29239]
[1778012752989,41.97,81567.48,0.0,0.98235,3e-05,1.29025]
[1778012753997,41.97,81582.29,0.0,0.98286,3e-05,1.25845]
[1778012756014,41.97,81588.73,0.0,0.98308,3e-05,1.24482]
[1778012758026,41.97,81582.09,0.0,0.98286,3e-05,1.25888]
[1778012763062,41.97,81579.46,0.0,0.98277,3e-05,1.26448]
[1778012767092,41.97,81592.55,0.0,0.98321,3e-05,1.23679]
[1778012772140,41.97,81591.39,0.0,0.98317,3e-05,1.23923]
[1778012773134,41.97,81596.63,0.0,0.98335,3e-05,1.22826]
[1778012774142,41.97,81607.33,0.0,0.9837,3e-05,1.2061]
[1778012775148,41.97,81606.55,0.0,0.98367,3e-05,1.2077]
[1778012781191,41.97,81607.46,0.0,0.9837,3e-05,1.20583]
[1778012782197,41.97,81599.57,0.0,0.98344,3e-05,1.22214]
[1778012783204,41.97,81595.4,0.0,0.9833,3e-05,1.23083]
[1778012785218,41.97,81587.54,0.0,0.98304,3e-05,1.24733]
[1778012786224,41.97,81585.92,0.0,0.98299,3e-05,1.25076]
[1778012791269,41.97,81587.31,0.0,0.9831,3e-05,1.24291]
[1778012793278,41.97,81579.76,0.0,0.98284,3e-05,1.25889]
[1778012794286,41.97,81567.98,0.0,0.98243,3e-05,1.28415]
[1778012795307,41.97,81564.71,0.0,0.98232,4e-05,1.29123]
[1778012796298,41.97,81564.51,0.0,0.98231,4e-05,1.29167]
[1778012801333,41.97,81559.03,0.0,0.98212,4e-05,1.3036]
[1778012806368,41.97,81554.99,0.0,0.98198,4e-05,1.31246]
[1778012808382,41.97,81555.43,0.0,0.98199,4e-05,1.31149]
[1778012810395,41.97,81557.59,0.0,0.98207,4e-05,1.30676]
[1778012815431,41.97,81558.84,0.0,0.98211,4e-05,1.30402]
[1778012820465,41.97,81558.72,0.0,0.98211,4e-05,1.30428]
[1778012821474,41.97,81553.04,0.0,0.98191,4e-05,1.31675]
[1778012822480,41.97,81551.89,0.0,0.98186,4e-05,1.31929]
[1778012827516,41.97,81553.56,0.0,0.98192,4e-05,1.31561]
[1778012830129,41.97,81541.27,0.0,0.98148,4e-05,1.34288]
[1778012831543,41.97,81539.02,0.0,0.9814,4e-05,1.34792]
[1778012835572,41.97,81553.54,0.0,0.98192,4e-05,1.31565]
[1778012836579,41.97,81554.41,0.0,0.98195,4e-05,1.31374]
[1778012838593,41.97,81564.38,0.0,0.98231,4e-05,1.29195]
[1778012839600,41.97,81569.56,0.0,0.98249,3e-05,1.28074]
[1778012840607,41.97,81570.16,0.0,0.98251,3e-05,1.27945]
[1778012845646,41.97,81571.49,0.0,0.98256,3e-05,1.27658]
[1778012849674,41.97,81567.53,0.0,0.98242,3e-05,1.28512]
[1778012853702,41.97,81577.06,0.0,0.98281,3e-05,1.25969]
[1778012854708,41.97,81574.52,0.0,0.98273,3e-05,1.26511]
[1778012859745,41.97,81577.56,0.0,0.98283,3e-05,1.25862]
[1778012864779,41.97,81578.43,0.0,0.98286,3e-05,1.25677]
[1778012865786,41.97,81572.7,0.0,0.98266,3e-05,1.269]
[1778012866792,41.97,81568.49,0.0,0.98252,3e-05,1.27805]
[1778012871828,41.97,81565.67,0.0,0.98242,3e-05,1.28413]
[1778012876864,41.97,81564.08,0.0,0.98236,4e-05,1.28757]
[1778012877870,41.97,81548.43,0.0,0.98181,4e-05,1.32183]
[1778012878877,41.97,81546.55,0.0,0.98174,4e-05,1.32599]
[1778012883916,41.97,81545.42,0.0,0.9817,4e-05,1.3285]
[1778012888952,41.97,81546.88,0.0,0.98175,4e-05,1.32526]
[1778012893985,41.97,81546.7,0.0,0.98174,4e-05,1.32566]
[1778012899020,41.97,81547.46,0.0,0.98177,4e-05,1.32398]
[1778012904056,41.97,81543.69,0.0,0.98164,4e-05,1.33234]
[1778012906070,41.97,81536.37,0.0,0.98137,4e-05,1.34871]
[1778012911105,41.97,81535.75,0.0,0.98141,4e-05,1.34493]
[1778012916140,41.97,81538.94,0.0,0.98153,4e-05,1.33779]
[1778012921174,41.97,81536.62,0.0,0.98145,4e-05,1.34298]
[1778012925202,41.97,81529.85,0.0,0.9812,4e-05,1.35821]
[1778012930239,41.97,81525.58,0.0,0.98104,4e-05,1.36788]
[1778012935272,41.97,81524.27,0.0,0.98099,4e-05,1.37086]
[1778012939302,41.97,81529.35,0.0,0.98118,4e-05,1.35934]
[1778012944336,41.97,81530.06,0.0,0.9812,4e-05,1.35773]
[1778012949370,41.97,81530.8,0.0,0.98123,4e-05,1.35606]
[1778012954405,41.97,81526.67,0.0,0.98108,4e-05,1.36541]
[1778012959440,41.97,81527.53,0.0,0.98111,4e-05,1.36346]
[1778012964476,41.97,81528.99,0.0,0.98116,4e-05,1.36015]
[1778012969511,41.97,81527.58,0.0,0.98111,4e-05,1.36335]
[1778012973541,41.97,81523.65,0.0,0.98104,4e-05,1.36704]
[1778012975555,41.97,81520.81,0.0,0.98093,4e-05,1.37351]
[1778012981184,41.97,81520.2,0.0,0.98091,4e-05,1.3749]
[1778012985625,41.97,81512.96,0.0,0.98063,4e-05,1.3915]
[1778012986632,41.97,81513.78,0.0,0.98066,4e-05,1.38961]
[1778012991666,41.97,81513.76,0.0,0.98066,4e-05,1.38966]
[1778012994687,41.97,81522.02,0.0,0.98097,4e-05,1.37075]
[1778012999722,41.97,81528.1,0.0,0.9812,4e-05,1.35696]
[1778013000730,41.97,81527.38,0.0,0.98117,4e-05,1.35859]
[1778013005765,41.97,81531.04,0.0,0.98131,4e-05,1.35033]
[1778013010801,41.97,81529.97,0.0,0.98127,4e-05,1.35274]
[1778013011808,41.97,81519.05,0.0,0.98086,4e-05,1.37753]
[1778013012816,41.97,81515.53,0.0,0.98073,4e-05,1.38559]
[1778013017850,41.97,81516.94,0.0,0.98078,4e-05,1.38236]
[1778013022885,41.97,81530.81,0.0,0.9813,4e-05,1.35085]
[1778013023891,41.97,81532.98,0.0,0.98138,4e-05,1.34597]
[1778013028927,41.97,81532.85,0.0,0.98138,4e-05,1.34626]
[1778013034968,41.97,81531.71,0.0,0.9814,4e-05,1.34364]
[1778013040003,41.97,81531.38,0.0,0.98139,4e-05,1.34438]
[1778013042018,41.97,81536.63,0.0,0.98158,4e-05,1.33264]
[1778013047053,41.97,81535.93,0.0,0.98156,4e-05,1.3342]
[1778013052088,41.97,81534.43,0.0,0.9815,4e-05,1.33755]
[1778013057123,41.97,81538.6,0.0,0.98165,4e-05,1.32826]
[1778013060144,41.97,81546.92,0.0,0.98195,4e-05,1.30986]
[1778013061150,41.97,81548.58,0.0,0.98201,4e-05,1.30621]
[1778013066186,41.97,81543.79,0.0,0.98184,4e-05,1.31675]
[1778013071221,41.97,81543.01,0.0,0.98181,4e-05,1.31848]
[1778013076257,41.97,81542.94,0.0,0.98181,4e-05,1.31863]
[1778013081291,41.97,81543.66,0.0,0.98184,4e-05,1.31704]
[1778013086326,41.97,81542.85,0.0,0.98181,4e-05,1.31883]
[1778013091360,41.97,81543.46,0.0,0.9819,4e-05,1.31237]
[1778013096395,41.97,81541.95,0.0,0.98184,4e-05,1.3157]
[1778013101430,41.97,81542.7,0.0,0.98187,4e-05,1.31405]
[1778013106466,41.97,81542.18,0.0,0.98185,4e-05,1.3152]
[1778013112101,41.97,81533.88,0.0,0.98155,4e-05,1.33362]
[1778013113517,41.97,81526.7,0.0,0.98129,4e-05,1.34972]
[1778013114522,41.97,81526.49,0.0,0.98128,4e-05,1.35019]
[1778013119557,41.97,81527.72,0.0,0.98132,4e-05,1.34742]
[1778013124592,41.97,81528.61,0.0,0.98136,4e-05,1.34542]
[1778013129627,41.97,81521.45,0.0,0.98109,4e-05,1.36158]
[1778013134662,41.97,81520.36,0.0,0.98105,4e-05,1.36406]
[1778013135670,41.97,81514.8,0.0,0.98084,4e-05,1.37673]
[1778013136677,41.97,81509.74,0.0,0.98065,4e-05,1.38834]
[1778013138692,41.97,81509.64,0.0,0.98065,4e-05,1.38857]
[1778013143728,41.97,81507.98,0.0,0.98058,4e-05,1.3924]
[1778013148761,41.97,81512.41,0.0,0.98075,4e-05,1.38221]
[1778013153816,41.97,81546.27,0.0,0.98206,4e-05,1.3011]
[1778013154825,41.97,81605.7,0.0,0.98408,3e-05,1.17589]
[1778013155832,41.97,81608.6,0.0,0.98417,3e-05,1.17004]
[1778013160868,41.97,81602.67,0.0,0.98398,3e-05,1.18204]
[1778013165903,41.97,81603.79,0.0,0.98402,3e-05,1.17977]
[1778013169931,41.97,81598.71,0.0,0.98385,3e-05,1.19011]
[1778013174965,41.97,81603.46,0.0,0.98401,3e-05,1.18044]
[1778013180000,41.97,81604.83,0.0,0.98405,3e-05,1.17766]
[1778013185035,41.97,81604.53,0.0,0.98404,3e-05,1.17826]
[1778013190090,41.97,81611.48,0.0,0.98426,3e-05,1.16424]
[1778013191078,41.97,81619.24,0.0,0.98451,3e-05,1.14874]
[1778013192084,41.97,81619.97,0.0,0.98453,3e-05,1.14729]
[1778013197120,41.97,81624.19,0.0,0.98467,3e-05,1.13894]
[1778013202155,41.97,81625.94,0.0,0.98472,3e-05,1.13549]
[1778013205176,41.97,81623.7,0.0,0.98465,3e-05,1.1399]
[1778013210211,41.97,81624.16,0.0,0.98466,3e-05,1.139]
[1778013212226,41.97,81630.71,0.0,0.98493,3e-05,1.12149]
[1778013213233,41.97,81637.96,0.0,0.98515,3e-05,1.10741]
[1778013214240,41.97,81645.14,0.0,0.98537,3e-05,1.09361]
[1778013215246,41.97,81646.6,0.0,0.98541,3e-05,1.09083]
[1778013218267,41.97,81649.43,0.0,0.98549,3e-05,1.08543]
[1778013221289,41.97,81641.36,0.0,0.98525,3e-05,1.10086]
[1778013222296,41.97,81638.05,0.0,0.98515,3e-05,1.10724]
[1778013224310,41.97,81633.81,0.0,0.98502,3e-05,1.11545]
[1778013229344,41.97,81632.08,0.0,0.98497,3e-05,1.11882]
[1778013230352,41.97,81622.73,0.0,0.98468,3e-05,1.13714]
[1778013231363,41.97,81623.44,0.0,0.9847,3e-05,1.13574]
[1778013236396,41.97,81624.24,0.0,0.98473,3e-05,1.13417]
[1778013239421,41.97,81618.85,0.0,0.98456,3e-05,1.14482]
[1778013244454,41.97,81621.57,0.0,0.98464,3e-05,1.13943]
[1778013249490,41.97,81620.73,0.0,0.98462,3e-05,1.14109]
[1778013254525,41.97,81631.57,0.0,0.98495,3e-05,1.11981]
[1778013255530,41.97,81637.81,0.0,0.98514,3e-05,1.1077]
[1778013256538,41.97,81636.39,0.0,0.9851,3e-05,1.11045]
[1778013260566,41.97,81645.0,0.0,0.98536,3e-05,1.09388]
[1778013261573,41.97,81645.06,0.0,0.98536,3e-05,1.09377]
[1778013266608,41.97,81642.85,0.0,0.9853,3e-05,1.098]
[1778013268626,41.97,81642.73,0.0,0.98529,3e-05,1.09823]
[1778013269631,41.97,81633.7,0.0,0.98502,3e-05,1.11567]
[1778013270639,41.97,81633.1,0.0,0.985,3e-05,1.11683]
[1778013273235,41.97,81630.15,0.0,0.98497,3e-05,1.11795]
[1778013277690,41.97,81622.14,0.0,0.98472,3e-05,1.13363]
[1778013279701,41.97,81624.1,0.0,0.98478,3e-05,1.12978]
[1778013280708,41.97,81629.15,0.0,0.98494,3e-05,1.1199]
[1778013283313,41.97,81632.43,0.0,0.98504,3e-05,1.11352]
[1778013284736,41.97,81625.86,0.0,0.98484,3e-05,1.12633]
[1778013285743,41.97,81626.43,0.0,0.98486,3e-05,1.12521]
[1778013290778,41.97,81626.91,0.0,0.98487,3e-05,1.12427]
[1778013295813,41.97,81627.99,0.0,0.9849,3e-05,1.12216]
[1778013300849,41.97,81622.68,0.0,0.98474,3e-05,1.13257]
[1778013305900,41.97,81620.34,0.0,0.98467,3e-05,1.13718]
[1778013310935,41.97,81625.32,0.0,0.98482,3e-05,1.12739]
[1778013315969,41.97,81628.64,0.0,0.98492,3e-05,1.12089]
[1778013321005,41.97,81626.91,0.0,0.98487,3e-05,1.12427]
[1778013326040,41.97,81618.11,0.0,0.9846,3e-05,1.14159]
[1778013327047,41.97,81616.71,0.0,0.98455,3e-05,1.14436]
[1778013332082,41.97,81617.59,0.0,0.98464,3e-05,1.13793]
[1778013337118,41.97,81623.24,0.0,0.98482,3e-05,1.12681]
[1778013342155,41.97,81625.35,0.0,0.98488,3e-05,1.12268]
[1778013344167,41.97,81619.04,0.0,0.98469,3e-05,1.13506]
[1778013349202,41.97,81619.0,0.0,0.98468,3e-05,1.13514]
[1778013354236,41.97,81618.23,0.0,0.98466,3e-05,1.13666]
[1778013360279,41.97,81617.86,0.0,0.98465,3e-05,1.13739]
[1778013363299,41.97,81625.04,0.0,0.98487,3e-05,1.12328]
[1778013365314,41.97,81621.94,0.0,0.98478,3e-05,1.12936]
[1778013367328,41.97,81623.16,0.0,0.98481,3e-05,1.12696]
[1778013372363,41.97,81624.84,0.0,0.98487,3e-05,1.12367]
[1778013374424,41.97,81640.14,0.0,0.98533,3e-05,1.09406]
[1778013376398,41.97,81639.31,0.0,0.98531,3e-05,1.09565]
[1778013377400,41.97,81634.19,0.0,0.98515,3e-05,1.1055]
[1778013381428,41.97,81629.28,0.0,0.985,3e-05,1.11501]
[1778013384448,41.97,81636.75,0.0,0.98523,3e-05,1.10056]
[1778013389483,41.97,81637.66,0.0,0.98526,3e-05,1.09881]
[1778013390491,41.97,81630.53,0.0,0.98504,3e-05,1.11258]
[1778013392505,41.97,81626.68,0.0,0.98498,3e-05,1.11544]
[1778013394519,41.97,81620.76,0.0,0.9848,3e-05,1.12701]
[1778013399554,41.97,81623.39,0.0,0.98488,3e-05,1.12186]
[1778013404590,41.97,81622.55,0.0,0.98486,3e-05,1.1235]
[1778013409623,41.97,81620.33,0.0,0.98479,3e-05,1.12785]
[1778013414658,41.97,81619.02,0.0,0.98475,3e-05,1.13043]
[1778013420700,41.97,81620.87,0.0,0.9848,3e-05,1.12679]
[1778013424729,41.97,81628.09,0.0,0.98503,3e-05,1.1127]
[1778013429763,41.97,81626.59,0.0,0.98498,3e-05,1.11562]
[1778013432785,41.97,81619.74,0.0,0.98477,3e-05,1.12901]
[1778013437819,41.97,81623.94,0.0,0.9849,3e-05,1.12078]
[1778013442856,41.97,81629.76,0.0,0.98508,3e-05,1.10946]
[1778013447890,41.97,81635.66,0.0,0.98526,3e-05,1.09807]
[1778013452926,41.97,81642.17,0.0,0.98551,3e-05,1.08107]
[1778013457961,41.97,81660.28,0.0,0.98604,3e-05,1.0471]
[1778013461988,41.97,81652.58,0.0,0.98582,3e-05,1.06144]
[1778013464620,41.97,81647.79,0.0,0.98568,3e-05,1.07043]
[1778013470048,41.97,81652.53,0.0,0.98582,3e-05,1.06153]
[1778013471055,41.97,81645.74,0.0,0.98562,3e-05,1.0743]
[1778013473068,41.97,81640.98,0.0,0.98547,3e-05,1.08333]
[1778013476092,41.97,81632.42,0.0,0.98522,3e-05,1.09971]
[1778013481124,41.97,81631.93,0.0,0.9852,3e-05,1.10066]
[1778013486159,41.97,81631.95,0.0,0.9852,3e-05,1.10062]
[1778013489180,41.97,81624.05,0.0,0.98496,3e-05,1.11592]
[1778013491194,41.97,81629.53,0.0,0.98513,3e-05,1.10529]
[1778013494834,41.97,81634.62,0.0,0.98528,3e-05,1.09548]
[1778013500258,41.97,81637.62,0.0,0.98537,3e-05,1.08974]
[1778013505294,41.97,81637.57,0.0,0.98537,3e-05,1.08983]
[1778013510329,41.97,81639.61,0.0,0.98543,3e-05,1.08594]
[1778013514357,41.97,81635.45,0.0,0.98537,3e-05,1.08931]
[1778013519393,41.97,81634.18,0.0,0.98533,3e-05,1.09174]
[1778013524427,41.97,81634.7,0.0,0.98535,3e-05,1.09075]
[1778013529461,41.97,81636.32,0.0,0.98539,3e-05,1.08765]
[1778013533491,41.97,81628.04,0.0,0.98514,3e-05,1.10356]
[1778013535504,41.97,81623.9,0.0,0.98502,3e-05,1.11158]
[1778013540540,41.97,81621.45,0.0,0.98494,3e-05,1.11635]
[1778013545575,41.97,81620.07,0.0,0.9849,3e-05,1.11904]
[1778013550609,41.97,81619.08,0.0,0.98487,3e-05,1.12098]
[1778013555646,41.97,81616.94,0.0,0.9848,3e-05,1.12517]
[1778013560680,41.97,81616.09,0.0,0.98478,3e-05,1.12684]
[1778013565714,41.97,81615.77,0.0,0.98477,3e-05,1.12747]
[1778013570751,41.97,81615.28,0.0,0.98475,3e-05,1.12843]
[1778013575786,41.97,81614.72,0.0,0.98479,3e-05,1.12485]
[1778013578806,41.97,81605.68,0.0,0.98451,3e-05,1.1427]
[1778013583842,41.97,81603.75,0.0,0.98445,3e-05,1.14655]
[1778013588877,41.97,81604.25,0.0,0.98446,3e-05,1.14555]
[1778013592904,41.97,81596.61,0.0,0.98422,3e-05,1.16084]
[1778013594918,41.97,81587.44,0.0,0.98392,3e-05,1.17941]
[1778013596933,41.97,81582.38,0.0,0.98376,3e-05,1.18975]
[1778013601968,41.97,81582.57,0.0,0.98376,3e-05,1.18936]
[1778013602975,41.97,81570.49,0.0,0.98336,3e-05,1.21434]
[1778013605996,41.97,81565.35,0.0,0.98319,3e-05,1.22509]
[1778013608025,41.97,81558.76,0.0,0.98296,3e-05,1.23898]
[1778013613048,41.97,81556.47,0.0,0.98289,3e-05,1.24384]
[1778013615700,41.97,81546.16,0.0,0.98253,4e-05,1.26589]
[1778013622113,41.97,81548.32,0.0,0.9826,3e-05,1.26125]
[1778013623119,41.97,81557.08,0.0,0.98291,3e-05,1.24255]
[1778013625771,41.97,81567.03,0.0,0.98325,3e-05,1.22157]
[1778013627146,41.97,81576.88,0.0,0.98358,3e-05,1.20108]
[1778013628153,41.97,81585.26,0.0,0.98385,3e-05,1.18386]
[1778013633189,41.97,81586.81,0.0,0.98397,3e-05,1.17587]
[1778013638225,41.97,81587.15,0.0,0.98398,3e-05,1.17518]
[1778013639234,41.97,81581.85,0.0,0.9838,3e-05,1.18599]
[1778013644267,41.97,81577.94,0.0,0.98368,3e-05,1.19402]
[1778013649302,41.97,81574.37,0.0,0.98356,3e-05,1.20139]
[1778013654337,41.97,81574.0,0.0,0.98354,3e-05,1.20215]
[1778013660378,41.97,81574.86,0.0,0.98357,3e-05,1.20037]
[1778013663400,41.97,81592.87,0.0,0.98416,3e-05,1.1636]
[1778013664407,41.97,81598.15,0.0,0.98433,3e-05,1.15299]
[1778013666061,41.97,81592.14,0.0,0.98414,3e-05,1.16507]
[1778013669443,41.97,81596.88,0.0,0.98429,3e-05,1.15553]
[1778013674478,41.97,81596.42,0.0,0.98428,3e-05,1.15645]
[1778013679514,41.97,81598.15,0.0,0.98433,3e-05,1.15299]
[1778013681527,41.97,81586.54,0.0,0.98396,3e-05,1.17642]
[1778013682535,41.97,81586.81,0.0,0.98397,3e-05,1.17587]
[1778013687570,41.97,81586.38,0.0,0.98395,3e-05,1.17675]
[1778013692604,41.97,81584.73,0.0,0.98396,3e-05,1.17528]
[1778013697639,41.97,81585.79,0.0,0.984,3e-05,1.17313]
[1778013702673,41.97,81645.93,0.0,0.98585,3e-05,1.05589]
[1778013703680,41.97,81644.65,0.0,0.98582,3e-05,1.05829]
[1778013708717,41.97,81641.77,0.0,0.98573,3e-05,1.06369]
[1778013713752,41.97,81641.49,0.0,0.98572,3e-05,1.06422]
[1778013714759,41.97,81633.42,0.0,0.98548,3e-05,1.07948]
[1778013715766,41.97,81629.53,0.0,0.98537,3e-05,1.0869]
[1778013720819,41.97,81622.98,0.0,0.98517,3e-05,1.09948]
[1778013725869,41.97,81663.96,0.0,0.98637,3e-05,1.02262]
[1778013726865,41.97,81686.4,0.0,0.987,3e-05,0.98239]
[1778013728881,41.97,81669.91,0.0,0.98654,3e-05,1.01189]
[1778013729887,41.97,81672.73,0.0,0.98662,3e-05,1.00688]
[1778013733917,41.97,81659.63,0.0,0.98624,3e-05,1.03085]
[1778013734924,41.97,81658.88,0.0,0.98622,3e-05,1.03222]
[1778013739959,41.97,81645.05,0.0,0.98582,3e-05,1.05785]
[1778013740966,41.97,81646.05,0.0,0.98585,3e-05,1.05598]
[1778013743992,41.97,81658.57,0.0,0.98621,3e-05,1.03279]
[1778013744997,41.97,81659.75,0.0,0.98625,3e-05,1.03063]
[1778013747011,41.97,81654.63,0.0,0.9861,3e-05,1.04005]
[1778013752047,41.97,81651.17,0.0,0.98606,3e-05,1.04198]
[1778013757082,41.97,81651.95,0.0,0.98608,3e-05,1.04054]
[1778013762119,41.97,81650.13,0.0,0.98603,3e-05,1.04391]
[1778013763124,41.97,81670.25,0.0,0.9866,3e-05,1.00715]
[1778013764131,41.97,81680.74,0.0,0.98689,3e-05,0.98841]
[1778013765138,41.97,81679.93,0.0,0.98687,3e-05,0.98984]
[1778013768159,41.97,81667.67,0.0,0.98653,3e-05,1.01181]
[1778013772187,41.97,81662.22,0.0,0.98638,3e-05,1.0217]
[1778013774201,41.97,81658.73,0.0,0.98628,3e-05,1.02807]
[1778013779237,41.97,81659.49,0.0,0.9863,3e-05,1.02668]
[1778013784270,41.97,81663.56,0.0,0.98641,3e-05,1.01926]
[1778013789306,41.97,81663.21,0.0,0.9864,3e-05,1.01989]
[1778013794341,41.97,81663.09,0.0,0.9864,3e-05,1.02011]
[1778013799376,41.97,81660.54,0.0,0.98633,3e-05,1.02476]
[1778013804411,41.97,81656.08,0.0,0.9862,3e-05,1.03293]
[1778013807073,41.97,81650.24,0.0,0.98603,3e-05,1.0437]
[1778013810453,41.97,81648.43,0.0,0.98598,3e-05,1.04706]
[1778013813473,41.97,81644.73,0.0,0.98593,3e-05,1.04946]
[1778013817144,41.97,81634.47,0.0,0.98563,3e-05,1.0687]
[1778013817503,41.97,81634.47,0.0,0.98563,3e-05,1.0687]
[1778013818510,41.97,81640.06,0.0,0.98579,3e-05,1.05818]
[1778013823544,41.97,81638.47,0.0,0.98575,3e-05,1.06116]
[1778013825559,41.97,81631.19,0.0,0.98553,3e-05,1.07491]
[1778013830594,41.97,81629.48,0.0,0.98548,3e-05,1.07816]
[1778013835629,41.97,81629.16,0.0,0.98547,3e-05,1.07877]
[1778013840663,41.97,81629.27,0.0,0.98547,3e-05,1.07856]
[1778013845704,41.97,81628.73,0.0,0.98546,3e-05,1.07959]
[1778013850736,41.97,81630.92,0.0,0.98552,3e-05,1.07542]
[1778013855771,41.97,81630.89,0.0,0.98552,3e-05,1.07548]
[1778013861818,41.97,81631.94,0.0,0.98555,3e-05,1.07349]
[1778013863827,41.97,81622.82,0.0,0.98528,3e-05,1.09089]
[1778013868862,41.97,81622.54,0.0,0.98527,3e-05,1.09143]
[1778013873897,41.97,81621.48,0.0,0.9853,3e-05,1.08885]
[1778013878931,41.97,81620.76,0.0,0.98527,3e-05,1.09023]
[1778013883967,41.97,81621.07,0.0,0.98528,3e-05,1.08964]
[1778013890011,41.97,81620.1,0.0,0.98525,3e-05,1.0915]
[1778013895073,41.97,81617.76,0.0,0.98518,3e-05,1.09601]
[1778013900093,41.97,81615.53,0.0,0.98512,3e-05,1.10032]
[1778013906135,41.97,81617.98,0.0,0.98519,3e-05,1.09558]
[1778013911170,41.97,81619.24,0.0,0.98523,3e-05,1.09316]
[1778013915200,41.97,81612.56,0.0,0.98502,3e-05,1.10607]
[1778013916207,41.97,81610.91,0.0,0.98497,3e-05,1.10928]
[1778013921241,41.97,81611.08,0.0,0.98498,3e-05,1.10895]
[1778013926274,41.97,81613.78,0.0,0.98506,3e-05,1.1037]
[1778013931310,41.97,81617.35,0.0,0.98523,3e-05,1.09217]
[1778013936347,41.97,81616.9,0.0,0.98522,3e-05,1.09304]
[1778013937352,41.97,81610.41,0.0,0.98502,3e-05,1.10559]
[1778013938359,41.97,81605.04,0.0,0.98485,3e-05,1.11607]
[1778013940372,41.97,81598.8,0.0,0.98466,3e-05,1.12834]
[1778013942387,41.97,81587.31,0.0,0.98429,3e-05,1.1512]
[1778013948062,41.97,81578.06,0.0,0.98399,3e-05,1.16988]
[1778013952457,41.97,81576.9,0.0,0.98395,3e-05,1.17224]
[1778013958132,41.97,81577.37,0.0,0.98397,3e-05,1.17128]
[1778013963534,41.97,81574.84,0.0,0.98389,3e-05,1.17643]
[1778013968569,41.97,81575.03,0.0,0.98389,3e-05,1.17605]
[1778013974612,41.97,81574.87,0.0,0.98389,3e-05,1.17637]
[1778013979647,41.97,81574.21,0.0,0.98386,3e-05,1.17772]
[1778013984683,41.97,81567.66,0.0,0.98365,3e-05,1.19116]
[1778013989718,41.97,81565.12,0.0,0.98356,3e-05,1.1964]
[1778013994753,41.97,81566.76,0.0,0.98368,3e-05,1.18812]
[1778013998417,41.97,81559.2,0.0,0.98343,3e-05,1.20376]
[1778014003815,41.97,81556.75,0.0,0.98335,3e-05,1.20886]
[1778014008851,41.97,81555.09,0.0,0.98329,3e-05,1.21233]
[1778014013886,41.97,81556.54,0.0,0.98334,3e-05,1.2093]
[1778014015901,41.97,81550.68,0.0,0.98314,3e-05,1.22158]
[1778014016906,41.97,81551.38,0.0,0.98316,3e-05,1.2201]
[1778014020935,41.97,81556.74,0.0,0.98335,3e-05,1.20888]
[1778014025970,41.97,81555.69,0.0,0.98331,3e-05,1.21108]
[1778014031005,41.97,81555.83,0.0,0.98332,3e-05,1.21078]
[1778014032012,41.97,81550.46,0.0,0.98313,3e-05,1.22204]
[1778014033018,41.97,81547.02,0.0,0.98302,3e-05,1.22929]
[1778014034026,41.97,81553.39,0.0,0.98323,3e-05,1.21589]
[1778014035033,41.97,81557.27,0.0,0.98336,3e-05,1.20778]
[1778014040067,41.97,81557.12,0.0,0.98336,3e-05,1.20809]
[1778014042085,41.97,81559.87,0.0,0.98345,3e-05,1.20237]
[1778014047119,41.97,81555.12,0.0,0.98329,3e-05,1.21227]
[1778014051151,41.97,81560.58,0.0,0.98354,3e-05,1.19598]
[1778014056181,41.97,81556.14,0.0,0.98339,3e-05,1.2052]
[1778014061218,41.97,81553.11,0.0,0.98329,3e-05,1.21152]
[1778014066253,41.97,81557.25,0.0,0.98343,3e-05,1.20289]
[1778014071288,41.97,81557.41,0.0,0.98343,3e-05,1.20256]
[1778014075316,41.97,81563.01,0.0,0.98362,3e-05,1.19096]
[1778014080352,41.97,81563.85,0.0,0.98365,3e-05,1.18923]
[1778014085387,41.97,81560.86,0.0,0.98355,3e-05,1.1954]
[1778014087400,41.97,81554.08,0.0,0.98332,3e-05,1.20949]
[1778014089414,41.97,81553.1,0.0,0.98329,3e-05,1.21154]
[1778014094449,41.97,81554.15,0.0,0.98332,3e-05,1.20935]
[1778014099484,41.97,81554.54,0.0,0.98334,3e-05,1.20853]
[1778014104537,41.97,81556.01,0.0,0.98339,3e-05,1.20547]
[1778014109556,41.97,81557.31,0.0,0.98343,3e-05,1.20276]
[1778014112575,41.97,81550.72,0.0,0.98327,3e-05,1.21156]
[1778014117610,41.97,81554.73,0.0,0.98341,3e-05,1.2032]
[1778014122646,41.97,81554.92,0.0,0.98342,3e-05,1.2028]
[1778014129333,41.97,81554.66,0.0,0.98341,3e-05,1.20334]
[1778014132715,41.97,81562.19,0.0,0.98366,3e-05,1.18775]
[1778014137752,41.97,81562.16,0.0,0.98366,3e-05,1.18782]
[1778014142787,41.97,81557.13,0.0,0.98349,3e-05,1.19821]
[1778014147822,41.97,81557.63,0.0,0.98351,3e-05,1.19718]
[1778014152857,41.97,81551.9,0.0,0.98331,3e-05,1.2091]
[1778014154874,41.97,81540.79,0.0,0.98293,3e-05,1.23248]
[1778014159545,41.97,81534.37,0.0,0.98271,3e-05,1.24615]
[1778014162930,41.97,81548.42,0.0,0.98319,3e-05,1.21638]
[1778014165951,41.97,81554.54,0.0,0.9834,3e-05,1.20359]
[1778014170986,41.97,81553.5,0.0,0.98337,3e-05,1.20576]
[1778014176021,41.97,81552.96,0.0,0.98341,3e-05,1.20194]
[1778014181060,41.97,81552.62,0.0,0.9834,3e-05,1.20265]
[1778014182066,41.97,81560.07,0.0,0.98365,3e-05,1.18722]
[1778014183074,41.97,81559.63,0.0,0.98364,3e-05,1.18813]
[1778014189116,41.97,81556.14,0.0,0.98352,3e-05,1.19534]
[1778014194151,41.97,81558.32,0.0,0.98359,3e-05,1.19083]
[1778014199189,41.97,81559.83,0.0,0.98364,3e-05,1.18772]
[1778014204223,41.97,81560.55,0.0,0.98367,3e-05,1.18624]
[1778014209259,41.97,81560.62,0.0,0.98367,3e-05,1.18609]
[1778014214294,41.97,81557.14,0.0,0.98355,3e-05,1.19327]
[1778014219328,41.97,81562.3,0.0,0.98373,3e-05,1.18264]
[1778014220335,41.97,81568.68,0.0,0.98394,3e-05,1.16959]
[1778014221342,41.97,81571.13,0.0,0.98402,3e-05,1.16461]
[1778014226377,41.97,81577.73,0.0,0.98423,3e-05,1.15128]
[1778014227384,41.97,81581.1,0.0,0.98434,3e-05,1.14451]
[1778014229397,41.97,81582.4,0.0,0.98438,3e-05,1.14191]
[1778014231412,41.97,81579.38,0.0,0.98435,3e-05,1.14317]
[1778014236447,41.97,81581.79,0.0,0.98443,3e-05,1.13836]
[1778014241483,41.97,81582.12,0.0,0.98444,3e-05,1.1377]
[1778014250544,41.97,81581.46,0.0,0.98442,3e-05,1.13901]
[1778014255580,41.97,81589.34,0.0,0.98467,3e-05,1.12338]
[1778014256586,41.97,81594.82,0.0,0.98484,3e-05,1.1126]
[1778014257594,41.97,81599.97,0.0,0.985,3e-05,1.10255]
[1778014262632,41.97,81599.1,0.0,0.98497,3e-05,1.10424]
[1778014268670,41.97,81596.76,0.0,0.9849,3e-05,1.10881]
[1778014271692,41.97,81590.51,0.0,0.9847,3e-05,1.12107]
[1778014273706,41.97,81581.08,0.0,0.9844,3e-05,1.13977]
[1778014278740,41.97,81583.24,0.0,0.98447,3e-05,1.13547]
[1778014283776,41.97,81584.03,0.0,0.9845,3e-05,1.13389]
[1778014288810,41.97,81584.92,0.0,0.98453,3e-05,1.13213]
[1778014293847,41.97,81586.19,0.0,0.98463,3e-05,1.12486]
[1778014298881,41.97,81588.33,0.0,0.9847,3e-05,1.12063]
[1778014303917,41.97,81588.22,0.0,0.98469,3e-05,1.12085]
[1778014308951,41.97,81588.45,0.0,0.9847,3e-05,1.1204]
[1778014316002,41.97,81590.58,0.0,0.98477,3e-05,1.11621]
[1778014321037,41.97,81590.26,0.0,0.98476,3e-05,1.11684]
[1778014326072,42.09,81589.57,0.0,0.9845,3e-05,1.13308]
[1778014331107,42.09,81587.01,0.0,0.98442,3e-05,1.13817]
[1778014339165,42.09,81587.0,0.0,0.98442,3e-05,1.13819]
[1778014344198,42.09,81583.38,0.0,0.9843,3e-05,1.14541]
[1778014349234,42.09,81583.32,0.0,0.9843,3e-05,1.14553]
[1778014355276,42.09,81582.62,0.0,0.98434,3e-05,1.14213]
[1778014359303,42.09,81574.03,0.0,0.98406,3e-05,1.15937]
[1778014360312,42.09,81571.67,0.0,0.98398,3e-05,1.16415]
[1778014365345,42.09,81571.92,0.0,0.98399,3e-05,1.16364]
[1778014370380,42.09,81570.4,0.0,0.98394,3e-05,1.16673]
[1778014375415,42.09,81567.22,0.0,0.98384,3e-05,1.17319]
[1778014380450,42.09,81569.27,0.0,0.98391,3e-05,1.16902]
[1778014385486,42.09,81568.54,0.0,0.98388,3e-05,1.17051]
[1778014388506,42.09,81580.29,0.0,0.98426,3e-05,1.14678]
[1778014389515,42.09,81583.62,0.0,0.98437,3e-05,1.14013]
[1778014394549,42.09,81583.4,0.0,0.98436,3e-05,1.14057]
[1778014400591,42.09,81583.25,0.0,0.98436,3e-05,1.14087]
[1778014405628,42.09,81583.62,0.0,0.98437,3e-05,1.14013]
[1778014411671,42.09,81583.87,0.0,0.98444,3e-05,1.13485]
[1778014416705,42.09,81583.88,0.0,0.98444,3e-05,1.13483]
[1778014422746,42.09,81586.21,0.0,0.98452,3e-05,1.1302]
[1778014427782,42.09,81587.08,0.0,0.98454,3e-05,1.12848]
[1778014432819,42.09,81587.05,0.0,0.98454,3e-05,1.12854]
[1778014437855,42.09,81594.8,0.0,0.98479,3e-05,1.11329]
[1778014438861,42.09,81595.83,0.0,0.98482,3e-05,1.11127]
[1778014443895,42.09,81595.36,0.0,0.98481,3e-05,1.11219]
[1778014448931,42.09,81595.88,0.0,0.98482,3e-05,1.11117]
[1778014453966,42.09,81592.65,0.0,0.98472,3e-05,1.1175]
[1778014460010,42.09,81592.91,0.0,0.98473,3e-05,1.11699]
[1778014466050,42.09,81590.65,0.0,0.98466,3e-05,1.12143]
[1778014470078,42.09,81585.63,0.0,0.9845,3e-05,1.13135]
[1778014475114,42.09,81583.07,0.0,0.98448,3e-05,1.13165]
[1778014480151,42.09,81585.9,0.0,0.98457,3e-05,1.12605]
[1778014485185,42.09,81586.39,0.0,0.98458,3e-05,1.12508]
[1778014490223,42.09,81586.32,0.0,0.98458,3e-05,1.12522]
[1778014495257,42.09,81585.48,0.0,0.98456,3e-05,1.12688]
[1778014500291,42.09,81584.19,0.0,0.98452,3e-05,1.12943]
[1778014505327,42.09,81579.0,0.0,0.98435,3e-05,1.13975]
[1778014510362,42.09,81576.67,0.0,0.98427,3e-05,1.14441]
[1778014515398,42.09,81575.97,0.0,0.98425,3e-05,1.14581]
[1778014520433,42.09,81577.02,0.0,0.98429,3e-05,1.14371]
[1778014525468,42.09,81578.36,0.0,0.98433,3e-05,1.14103]
[1778014530503,42.09,81573.08,0.0,0.98416,3e-05,1.15161]
[1778014534532,42.09,81585.56,0.0,0.98462,3e-05,1.12196]
[1778014536545,42.09,81586.23,0.0,0.98464,3e-05,1.12064]
[1778014542587,42.09,81585.5,0.0,0.98462,3e-05,1.12207]
[1778014547622,42.09,81585.85,0.0,0.98463,3e-05,1.12138]
[1778014552660,42.09,81584.31,0.0,0.98458,3e-05,1.12442]
[1778014557694,42.09,81582.34,0.0,0.98452,3e-05,1.12832]
[1778014562729,42.09,81582.13,0.0,0.98451,3e-05,1.12874]
[1778014565751,42.09,81601.75,0.0,0.98513,3e-05,1.09039]
[1778014566758,42.09,81605.22,0.0,0.98523,3e-05,1.08371]
[1778014571794,42.09,81607.23,0.0,0.98529,3e-05,1.07986]
[1778014576831,42.09,81608.23,0.0,0.98533,3e-05,1.07795]
[1778014581866,42.09,81607.37,0.0,0.9853,3e-05,1.07959]
[1778014589921,42.09,81607.59,0.0,0.98531,3e-05,1.07917]
[1778014593950,42.09,81602.91,0.0,0.98522,3e-05,1.08349]
[1778014598984,42.09,81602.68,0.0,0.98522,3e-05,1.08393]
[1778014606033,42.09,81602.63,0.0,0.98522,3e-05,1.08403]
[1778014613083,42.09,81604.82,0.0,0.98528,3e-05,1.07983]
[1778014622782,42.09,81604.64,0.0,0.98528,3e-05,1.08017]
[1778014632852,42.09,81604.41,0.0,0.98527,3e-05,1.08061]
[1778014639265,42.09,81601.99,0.0,0.9852,3e-05,1.08526]
[1778014652992,42.09,81603.43,0.0,0.9853,3e-05,1.07784]
[1778014658398,42.09,81603.74,0.0,0.98531,3e-05,1.07725]
[1778014663436,42.09,81600.83,0.0,0.98522,3e-05,1.08282]
[1778014667463,42.09,81594.12,0.0,0.98501,3e-05,1.09576]
[1778014673132,42.09,81597.06,0.0,0.9851,3e-05,1.09008]
[1778014683202,42.09,81602.88,0.0,0.98528,3e-05,1.07889]
[1778014688610,42.09,81600.84,0.0,0.98522,3e-05,1.0828]
[1778014693647,42.09,81597.81,0.0,0.98513,3e-05,1.08863]
[1778014696666,42.09,81604.16,0.0,0.98532,3e-05,1.07644]
[1778014701701,42.09,81603.75,0.0,0.98531,3e-05,1.07723]
[1778014707743,42.09,81603.78,0.0,0.98531,3e-05,1.07717]
[1778014712778,42.09,81603.51,0.0,0.98536,3e-05,1.07304]
[1778014717814,42.09,81603.4,0.0,0.98536,3e-05,1.07325]
[1778014723483,42.09,81603.23,0.0,0.98536,3e-05,1.07357]
[1778014728889,42.09,81603.35,0.0,0.98536,3e-05,1.07334]
[1778014733925,42.09,81611.23,0.0,0.9856,3e-05,1.0584]
[1778014738959,42.09,81608.1,0.0,0.9855,3e-05,1.06431]
[1778014743994,42.09,81609.5,0.0,0.98555,3e-05,1.06166]
[1778014749034,42.09,81615.23,0.0,0.98572,3e-05,1.05087]
[1778014750042,42.09,81618.63,0.0,0.98582,3e-05,1.04451]
[1778014754070,42.09,81611.98,0.0,0.98562,3e-05,1.05698]
[1778014756086,42.09,81603.06,0.0,0.98535,3e-05,1.0739]
[1778014757093,42.09,81599.51,0.0,0.98524,3e-05,1.08069]
[1778014762128,42.09,81605.16,0.0,0.98541,3e-05,1.0699]
[1778014767163,42.09,81605.53,0.0,0.98543,3e-05,1.06919]
[1778014772199,42.09,81605.39,0.0,0.98548,3e-05,1.06483]
[1778014778240,42.09,81602.28,0.0,0.98539,3e-05,1.07074]
[1778014783903,42.09,81601.96,0.0,0.98538,3e-05,1.07135]
[1778014791331,42.09,81599.83,0.0,0.98531,3e-05,1.07542]
[1778014796369,42.09,81602.38,0.0,0.98539,3e-05,1.07055]
[1778014801401,42.09,81605.14,0.0,0.98547,3e-05,1.0653]
[1778014806436,42.09,81602.2,0.0,0.98538,3e-05,1.07089]
[1778014811473,42.09,81602.01,0.0,0.98538,3e-05,1.07126]
[1778014816507,42.09,81601.63,0.0,0.98537,3e-05,1.07198]
[1778014818521,42.09,81607.43,0.0,0.98554,3e-05,1.06097]
[1778014828590,42.09,81610.04,0.0,0.98562,3e-05,1.05604]
[1778014831239,42.09,81606.29,0.0,0.98557,3e-05,1.05851]
[1778014841309,42.09,81602.87,0.0,0.98547,3e-05,1.06498]
[1778014846716,42.09,81599.45,0.0,0.98536,3e-05,1.07149]
[1778014851759,42.09,81598.93,0.0,0.98535,3e-05,1.07248]
[1778014861821,42.09,81596.7,0.0,0.98528,3e-05,1.07675]
[1778014871898,42.11,81597.16,0.0,0.98526,3e-05,1.07803]
[1778014878940,42.11,81600.28,0.0,0.98535,3e-05,1.07207]
[1778014889007,42.11,81597.52,0.0,0.98527,3e-05,1.07734]
[1778014893039,42.11,81593.35,0.0,0.9852,3e-05,1.08067]
[1778014895054,42.11,81591.39,0.0,0.98514,3e-05,1.08444]
[1778014902103,42.11,81591.9,0.0,0.98516,3e-05,1.08346]
[1778014909151,42.11,81594.81,0.0,0.98525,3e-05,1.07787]
[1778014914186,42.11,81594.37,0.0,0.98523,3e-05,1.07871]
[1778014919222,42.11,81594.37,0.0,0.98523,3e-05,1.07871]
[1778014925263,42.11,81589.79,0.0,0.98509,3e-05,1.08752]
[1778014931957,42.11,81590.56,0.0,0.98512,3e-05,1.08604]
[1778014939361,42.11,81591.33,0.0,0.98514,3e-05,1.08455]
[1778014950437,42.11,81592.6,0.0,0.98518,3e-05,1.08211]
[1778014955472,42.11,81593.64,0.0,0.98527,3e-05,1.07543]
[1778014957487,42.11,81600.82,0.0,0.98549,3e-05,1.06176]
[1778014962167,42.11,81608.35,0.0,0.98572,3e-05,1.04756]
[1778014967557,42.11,81611.15,0.0,0.9858,3e-05,1.04232]
[1778014972592,42.11,81609.86,0.0,0.98576,3e-05,1.04474]
[1778014977627,42.11,81608.95,0.0,0.98574,3e-05,1.04644]
[1778014978634,42.11,81617.04,0.0,0.98597,3e-05,1.03137]
[1778014983668,42.11,81616.82,0.0,0.98597,3e-05,1.03178]
[1778014988704,42.11,81617.2,0.0,0.98598,3e-05,1.03107]
[1778014992377,42.11,81624.02,0.0,0.98618,3e-05,1.01851]
[1778014993745,42.11,81637.5,0.0,0.98657,3e-05,0.99403]
[1778014994753,42.11,81651.87,0.0,0.98697,3e-05,0.96846]
[1778014997776,42.11,81664.5,0.0,0.98731,3e-05,0.94642]
[1778014998782,42.11,81671.59,0.0,0.9875,3e-05,0.93423]
[1778015002448,42.11,81681.17,0.0,0.98775,3e-05,0.91795]
[1778015003820,42.11,81685.39,0.0,0.98786,3e-05,0.91086]
[1778015005838,42.11,81694.04,0.0,0.98809,3e-05,0.89645]
[1778015007849,42.11,81711.75,0.0,0.98853,2e-05,0.86757]
[1778015012884,42.11,81710.51,0.0,0.98855,2e-05,0.86573]
[1778015013890,42.11,81694.03,0.0,0.98814,3e-05,0.89264]
[1778015014898,42.11,81689.0,0.0,0.98801,3e-05,0.90097]
[1778015016912,42.11,81674.78,0.0,0.98764,3e-05,0.92486]
[1778015017919,42.11,81674.02,0.0,0.98762,3e-05,0.92615]
[1778015018926,42.11,81694.69,0.0,0.98815,3e-05,0.89155]
[1778015019932,42.11,81698.45,0.0,0.98825,3e-05,0.88537]
[1778015020940,42.11,81711.92,0.0,0.98858,2e-05,0.86352]
[1778015021947,42.11,81716.08,0.0,0.98868,2e-05,0.85691]
[1778015025975,42.11,81716.48,0.0,0.98869,2e-05,0.85654]
[1778015031022,42.12,81726.58,0.0,0.98893,2e-05,0.84087]
[1778015032021,42.12,81720.88,0.0,0.98879,2e-05,0.84997]
[1778015033037,42.12,81719.05,0.0,0.98874,2e-05,0.85296]
[1778015034034,42.13,81710.71,0.0,0.98853,2e-05,0.86712]
[1778015035043,42.13,81704.53,0.0,0.98837,2e-05,0.87717]
[1778015036051,42.13,81704.98,0.0,0.98838,2e-05,0.87647]
[1778015041093,42.13,81695.23,0.0,0.98814,3e-05,0.89258]
[1778015042100,42.13,81692.86,0.0,0.98808,3e-05,0.8965]
[1778015047135,42.13,81666.78,0.0,0.98739,3e-05,0.94051]
[1778015048142,42.13,81662.75,0.0,0.98728,3e-05,0.94747]
[1778015051164,42.13,81659.87,0.0,0.98721,3e-05,0.95246]
[1778015053178,42.13,81653.58,0.0,0.98703,3e-05,0.96344]
[1778015055192,42.13,81651.88,0.0,0.98699,3e-05,0.96643]
[1778015060227,42.13,81654.09,0.0,0.98705,3e-05,0.96255]
[1778015063253,42.13,81671.12,0.0,0.98751,3e-05,0.93307]
[1778015064261,42.13,81672.66,0.0,0.98755,3e-05,0.93044]
[1778015069294,42.13,81668.94,0.0,0.98745,3e-05,0.9368]
[1778015071309,42.13,81661.87,0.0,0.98732,3e-05,0.94468]
[1778015076344,42.13,81664.48,0.0,0.98739,3e-05,0.94018]
[1778015081379,42.13,81661.1,0.0,0.9873,3e-05,0.94601]
[1778015086415,42.19,81662.78,0.0,0.98724,3e-05,0.94973]
[1778015091450,42.19,81662.35,0.0,0.98723,3e-05,0.95047]
[1778015092456,42.19,81650.35,0.0,0.9869,3e-05,0.97146]
[1778015093463,42.19,81638.34,0.0,0.98656,3e-05,0.99283]
[1778015094470,42.19,81635.17,0.0,0.98647,3e-05,0.99854]
[1778015098498,42.19,81640.25,0.0,0.98661,3e-05,0.98941]
[1778015099504,42.19,81640.65,0.0,0.98663,3e-05,0.98869]
[1778015102526,42.19,81698.81,0.0,0.98818,3e-05,0.88894]
[1778015103533,42.19,81697.59,0.0,0.98815,3e-05,0.89095]
[1778015104540,42.19,81639.31,0.0,0.98659,3e-05,0.99109]
[1778015105547,42.19,81639.94,0.0,0.98661,3e-05,0.98997]
[1778015107561,42.19,81645.6,0.0,0.98677,3e-05,0.97987]
[1778015111589,42.19,81651.02,0.0,0.98692,3e-05,0.97028]
[1778015116624,42.19,81654.01,0.0,0.987,3e-05,0.96502]
[1778015121658,42.19,81657.82,0.0,0.9871,3e-05,0.95835]
[1778015126694,42.19,81660.23,0.0,0.98717,3e-05,0.95416]
[1778015131728,42.19,81661.1,0.0,0.98725,3e-05,0.94832]
[1778015136764,42.19,81660.98,0.0,0.98725,3e-05,0.94853]
[1778015138780,42.19,81667.04,0.0,0.98741,3e-05,0.93808]
[1778015143812,42.19,81667.79,0.0,0.98743,3e-05,0.93679]
[1778015148847,42.19,81665.02,0.0,0.98735,3e-05,0.94155]
[1778015154890,42.19,81664.87,0.0,0.98735,3e-05,0.94181]
[1778015159926,42.19,81666.58,0.0,0.9874,3e-05,0.93887]
[1778015162946,42.19,81678.73,0.0,0.98772,3e-05,0.91819]
[1778015167982,42.19,81679.37,0.0,0.98774,3e-05,0.91711]
[1778015173016,42.19,81679.01,0.0,0.98773,3e-05,0.91772]
[1778015178051,42.19,81676.48,0.0,0.98766,3e-05,0.92199]
[1778015183088,42.19,81675.4,0.0,0.98763,3e-05,0.92382]
[1778015185102,42.19,81646.81,0.0,0.98686,3e-05,0.97332]
[1778015186108,42.19,81636.28,0.0,0.98656,3e-05,0.99209]
[1778015187115,42.19,81636.68,0.0,0.98657,3e-05,0.99137]
[1778015192151,42.19,81635.75,0.0,0.9866,3e-05,0.98859]
[1778015197185,42.19,81637.97,0.0,0.98667,3e-05,0.98462]
[1778015202220,42.19,81640.39,0.0,0.98673,3e-05,0.98031]
[1778015206249,42.19,81627.62,0.0,0.98637,3e-05,1.00324]
[1778015207256,42.19,81621.2,0.0,0.98619,3e-05,1.01493]
[1778015208263,42.19,81620.81,0.0,0.98617,3e-05,1.01564]
[1778015213297,42.19,81620.85,0.0,0.98618,3e-05,1.01557]
[1778015215313,42.19,81613.82,0.0,0.98597,3e-05,1.0285]
[1778015216320,42.19,81609.89,0.0,0.98585,3e-05,1.03579]
[1778015218333,42.19,81606.94,0.0,0.98577,3e-05,1.04128]
[1778015223375,42.19,81607.3,0.0,0.98578,3e-05,1.04061]
[1778015228405,42.19,81609.17,0.0,0.98583,3e-05,1.03713]
[1778015233442,42.19,81608.74,0.0,0.98582,3e-05,1.03793]
[1778015236463,42.19,81600.0,0.0,0.98556,3e-05,1.05431]
[1778015237470,42.19,81597.86,0.0,0.98549,3e-05,1.05835]
[1778015240490,42.19,81593.37,0.0,0.98536,3e-05,1.06687]
[1778015242509,42.19,81587.28,0.0,0.98517,3e-05,1.07851]
[1778015244523,42.19,81584.36,0.0,0.98508,3e-05,1.08413]
[1778015247547,42.19,81578.7,0.0,0.9849,3e-05,1.09508]
[1778015248554,42.19,81572.04,0.0,0.98469,3e-05,1.10808]
[1778015249560,42.19,81577.45,0.0,0.98486,3e-05,1.09751]
[1778015250569,42.19,81590.61,0.0,0.98527,3e-05,1.07213]
[1778015251574,42.19,81593.32,0.0,0.98542,3e-05,1.06229]
[1778015256609,42.19,81592.58,0.0,0.98539,3e-05,1.0637]
[1778015261644,42.19,81592.05,0.0,0.98538,3e-05,1.06471]
[1778015267685,42.19,81590.75,0.0,0.98534,3e-05,1.06718]
[1778015272722,42.19,81593.66,0.0,0.98543,3e-05,1.06165]
[1778015277756,42.19,81592.98,0.0,0.98541,3e-05,1.06294]
[1778015287827,42.19,81593.25,0.0,0.98541,3e-05,1.06243]
[1778015292862,42.19,81596.15,0.0,0.9855,3e-05,1.05693]
[1778015297897,42.19,81595.54,0.0,0.98548,3e-05,1.05809]
[1778015305953,42.19,81592.49,0.0,0.98539,3e-05,1.06387]
[1778015312650,42.19,81592.62,0.0,0.98546,3e-05,1.05896]
[1778015320053,42.19,81591.12,0.0,0.98541,3e-05,1.0618]
[1778015322722,42.19,81585.98,0.0,0.98525,3e-05,1.0716]
[1778015327102,42.19,81592.81,0.0,0.98546,3e-05,1.0586]
[1778015328109,42.19,81602.98,0.0,0.98577,3e-05,1.03948]
[1778015333144,42.19,81605.82,0.0,0.98585,3e-05,1.03418]
[1778015338179,42.19,81605.37,0.0,0.98584,3e-05,1.03502]
[1778015343214,42.19,81615.55,0.0,0.98614,3e-05,1.01622]
[1778015348248,42.19,81617.51,0.0,0.9862,3e-05,1.01263]
[1778015353284,42.19,81620.42,0.0,0.98628,3e-05,1.00732]
[1778015359326,42.19,81621.64,0.0,0.98632,3e-05,1.0051]
[1778015364361,42.19,81621.05,0.0,0.9863,3e-05,1.00617]
[1778015369396,42.19,81623.34,0.0,0.98637,3e-05,1.00201]
[1778015374431,42.19,81623.46,0.0,0.98643,3e-05,0.99731]
[1778015379465,42.19,81622.95,0.0,0.98641,3e-05,0.99823]
[1778015384501,42.19,81622.46,0.0,0.9864,3e-05,0.99912]
[1778015387521,42.19,81609.55,0.0,0.98602,3e-05,1.0227]
[1778015388529,42.19,81607.7,0.0,0.98597,3e-05,1.02612]
[1778015394571,42.19,81607.89,0.0,0.98597,3e-05,1.02577]
[1778015400612,42.19,81609.45,0.0,0.98602,3e-05,1.02289]
[1778015405650,42.19,81612.75,0.0,0.98612,3e-05,1.01681]
[1778015406656,42.19,81629.0,0.0,0.98659,3e-05,0.98733]
[1778015407664,42.19,81628.96,0.0,0.98658,3e-05,0.98741]
[1778015410684,42.19,81622.3,0.0,0.98639,3e-05,0.9994]
[1778015415720,42.19,81622.03,0.0,0.98639,3e-05,0.99989]
[1778015422769,42.19,81621.85,0.0,0.98638,3e-05,1.00022]
[1778015423776,42.19,81616.67,0.0,0.98623,3e-05,1.00964]
[1778015425790,42.19,81612.98,0.0,0.98612,3e-05,1.01639]
[1778015428810,42.19,81605.01,0.0,0.98589,3e-05,1.0311]
[1778015430826,42.19,81601.53,0.0,0.98579,3e-05,1.03758]
[1778015431836,42.19,81598.58,0.0,0.98576,3e-05,1.03847]
[1778015435860,42.19,81605.84,0.0,0.98597,3e-05,1.02498]
[1778015437874,42.19,81609.01,0.0,0.98607,3e-05,1.01914]
[1778015442909,42.19,81608.69,0.0,0.98606,3e-05,1.01973]
[1778015447950,42.19,81617.17,0.0,0.98631,3e-05,1.00421]
[1778015453634,42.19,81617.15,0.0,0.9863,3e-05,1.00425]
[1778015459024,42.19,81617.11,0.0,0.9863,3e-05,1.00432]
[1778015464060,42.19,81615.14,0.0,0.98625,3e-05,1.00791]
[1778015469095,42.19,81614.35,0.0,0.98622,3e-05,1.00935]
[1778015474130,42.19,81614.46,0.0,0.98623,3e-05,1.00915]
[1778015479165,42.19,81612.35,0.0,0.98617,3e-05,1.01301]
[1778015484200,42.19,81611.41,0.0,0.98614,3e-05,1.01473]
[1778015489235,42.19,81612.38,0.0,0.98617,3e-05,1.01295]
[1778015494270,42.19,81612.46,0.0,0.98623,3e-05,1.00827]
[1778015495276,42.19,81622.74,0.0,0.98652,3e-05,0.98964]
[1778015500313,42.19,81626.83,0.0,0.98664,3e-05,0.98231]
[1778015505352,42.19,81630.8,0.0,0.98675,3e-05,0.97523]
[1778015510383,42.19,81631.76,0.0,0.98678,3e-05,0.97352]
[1778015515419,42.19,81630.12,0.0,0.98673,3e-05,0.97644]
[1778015521462,42.19,81631.35,0.0,0.98677,3e-05,0.97425]
[1778015523474,42.19,81618.71,0.0,0.98641,3e-05,0.99691]
[1778015524126,42.19,81618.18,0.0,0.98639,3e-05,0.99787]
[1778015529516,42.19,81615.62,0.0,0.98632,3e-05,1.00251]
[1778015534552,42.19,81616.61,0.0,0.98635,3e-05,1.00072]
[1778015537572,42.19,81611.56,0.0,0.9862,3e-05,1.00991]
[1778015542607,42.19,81612.25,0.0,0.98622,3e-05,1.00865]
[1778015545630,42.19,81642.22,0.0,0.98707,3e-05,0.9551]
[1778015546637,42.19,81643.6,0.0,0.98711,3e-05,0.95269]
[1778015551675,42.19,81645.72,0.0,0.98722,3e-05,0.94465]
[1778015556707,42.19,81649.74,0.0,0.98733,3e-05,0.9377]
[1778015562750,42.19,81649.16,0.0,0.98732,3e-05,0.9387]
[1778015563757,42.19,81642.89,0.0,0.98715,3e-05,0.94956]
[1778015564764,42.19,81638.23,0.0,0.98702,3e-05,0.9577]
[1778015567787,42.19,81637.17,0.0,0.98699,3e-05,0.95956]
[1778015572820,42.19,81637.04,0.0,0.98698,3e-05,0.95979]
[1778015577857,42.19,81639.08,0.0,0.98704,3e-05,0.95622]
[1778015581890,42.19,81623.45,0.0,0.9866,3e-05,0.9839]
[1778015582893,42.19,81604.16,0.0,0.98604,3e-05,1.01894]
[1778015583899,42.19,81599.57,0.0,0.98591,3e-05,1.02743]
[1778015588935,42.19,81597.01,0.0,0.98583,3e-05,1.03218]
[1778015594981,42.19,81596.75,0.0,0.98582,3e-05,1.03267]
[1778015597998,42.19,81591.12,0.0,0.98566,3e-05,1.04319]
[1778015603074,42.19,81594.25,0.0,0.98575,3e-05,1.03733]
[1778015608109,42.19,81593.51,0.0,0.98573,3e-05,1.03871]
[1778015609115,42.19,81589.41,0.0,0.9856,3e-05,1.0464]
[1778015614760,42.19,81588.5,0.0,0.98564,3e-05,1.04347]
[1778015617189,42.19,81595.65,0.0,0.98585,3e-05,1.0301]
[1778015622223,42.19,81593.34,0.0,0.98578,3e-05,1.03441]
[1778015627259,42.19,81584.14,0.0,0.98551,3e-05,1.05168]
[1778015628284,42.19,81591.54,0.0,0.98573,3e-05,1.03777]
[1778015629276,42.19,81597.14,0.0,0.9859,3e-05,1.02734]
[1778015634902,42.19,81592.39,0.0,0.98576,3e-05,1.03618]
[1778015642368,42.19,81594.75,0.0,0.98583,3e-05,1.03178]
[1778015647402,42.19,81595.8,0.0,0.98586,3e-05,1.02983]
[1778015652438,42.19,81594.87,0.0,0.98583,3e-05,1.03156]
[1778015657471,42.19,81594.57,0.0,0.98582,3e-05,1.03211]
[1778015662506,42.19,81595.44,0.0,0.98585,3e-05,1.0305]
[1778015667542,42.19,81592.1,0.0,0.98575,3e-05,1.03672]
[1778015672577,42.19,81590.62,0.0,0.98576,3e-05,1.03486]
[1778015677613,42.19,81589.54,0.0,0.98573,3e-05,1.03688]
[1778015682646,42.19,81587.44,0.0,0.98567,3e-05,1.04081]
[1778015687682,42.19,81586.51,0.0,0.98564,3e-05,1.04256]
[1778015692717,42.19,81576.67,0.0,0.98534,3e-05,1.06117]
[1778015693723,42.19,81576.03,0.0,0.98532,3e-05,1.06239]
[1778015698759,42.19,81575.22,0.0,0.98529,3e-05,1.06394]
[1778015699766,42.19,81565.64,0.0,0.985,3e-05,1.08235]
[1778015700772,42.19,81549.47,0.0,0.98448,3e-05,1.114]
[1778015701781,42.19,81546.39,0.0,0.98438,3e-05,1.12011]
[1778015704801,42.19,81543.92,0.0,0.9843,3e-05,1.12503]
[1778015707828,42.19,81564.61,0.0,0.98496,3e-05,1.08435]
[1778015708835,42.19,81568.45,0.0,0.98508,3e-05,1.07693]
[1778015713870,42.19,81567.13,0.0,0.98504,3e-05,1.07947]
[1778015715885,42.19,81573.93,0.0,0.98525,3e-05,1.0664]
[1778015716892,42.19,81581.13,0.0,0.98548,3e-05,1.0527]
[1778015717899,42.19,81581.1,0.0,0.98547,3e-05,1.05276]
[1778015722936,42.19,81582.37,0.0,0.98551,3e-05,1.05036]
[1778015727972,42.19,81583.35,0.0,0.98554,3e-05,1.04851]
[1778015733007,42.19,81581.98,0.0,0.98556,3e-05,1.04643]
[1778015738043,42.19,81581.56,0.0,0.98555,3e-05,1.04722]
[1778015741064,42.19,81590.89,0.0,0.98583,3e-05,1.02974]
[1778015745091,42.19,81591.72,0.0,0.98586,3e-05,1.02819]
[1778015750128,42.19,81592.89,0.0,0.98589,3e-05,1.02602]
[1778015755164,42.19,81599.47,0.0,0.98609,3e-05,1.01387]
[1778015760201,42.19,81606.46,0.0,0.98629,3e-05,1.00108]
[1778015762214,42.19,81608.41,0.0,0.98635,3e-05,0.99754]
[1778015767248,42.19,81609.3,0.0,0.98637,3e-05,0.99592]
[1778015772284,42.19,81606.65,0.0,0.9863,3e-05,1.00073]
[1778015776311,42.19,81599.03,0.0,0.98607,3e-05,1.01467]
[1778015781349,42.19,81594.66,0.0,0.98594,3e-05,1.02274]
[1778015785971,42.19,81588.91,0.0,0.98577,3e-05,1.03343]
[1778015787391,42.19,81576.43,0.0,0.98539,3e-05,1.05693]
[1778015788400,42.19,81569.35,0.0,0.98517,3e-05,1.07045]
[1778015789404,42.19,81568.88,0.0,0.98516,3e-05,1.07136]
[1778015791419,42.19,81578.75,0.0,0.98553,3e-05,1.04785]
[1778015793435,42.19,81585.34,0.0,0.98573,3e-05,1.03546]
[1778015799475,42.19,81586.86,0.0,0.98577,3e-05,1.03262]
[1778015804509,42.19,81585.04,0.0,0.98572,3e-05,1.03603]
[1778015809548,42.21,81584.41,0.0,0.98565,3e-05,1.04001]
[1778015814590,42.22,81582.07,0.0,0.98557,3e-05,1.04511]
[1778015819625,42.22,81582.14,0.0,0.98557,3e-05,1.04498]
[1778015824661,42.22,81578.57,0.0,0.98546,3e-05,1.05172]
[1778015826258,42.22,81573.06,0.0,0.9853,3e-05,1.06219]
[1778015831709,42.22,81570.78,0.0,0.98522,3e-05,1.06655]
[1778015836744,42.22,81573.36,0.0,0.9853,3e-05,1.06162]
[1778015839765,42.22,81564.66,0.0,0.98503,3e-05,1.07831]
[1778015840772,42.22,81562.34,0.0,0.98496,3e-05,1.0828]
[1778015845806,42.22,81557.61,0.0,0.98481,3e-05,1.09199]
[1778015851849,42.22,81555.32,0.0,0.9848,3e-05,1.09165]
[1778015857893,42.35,81553.43,0.0,0.98449,3e-05,1.11115]
[1778015858899,42.35,81572.96,0.0,0.9851,3e-05,1.07317]
[1778015859906,42.35,81569.93,0.0,0.98501,3e-05,1.07899]
[1778015864941,42.35,81564.0,0.0,0.98481,3e-05,1.09119]
[1778015866955,42.35,81555.26,0.0,0.98453,3e-05,1.10828]
[1778015867962,42.35,81553.68,0.0,0.98448,3e-05,1.11139]
[1778015871990,42.37,81547.38,0.0,0.98424,3e-05,1.12606]
[1778015875012,42.38,81544.77,0.0,0.98413,3e-05,1.13273]
[1778015880047,42.38,81543.1,0.0,0.98408,3e-05,1.13608]
[1778015885082,42.38,81540.27,0.0,0.98398,3e-05,1.14176]
[1778015890119,42.38,81545.88,0.0,0.98417,3e-05,1.13051]
[1778015892131,42.38,81547.93,0.0,0.98423,3e-05,1.12643]
[1778015897167,42.38,81546.85,0.0,0.9842,3e-05,1.12858]
[1778015902200,42.38,81544.85,0.0,0.98413,3e-05,1.13257]
[1778015907238,42.38,81542.05,0.0,0.98404,3e-05,1.13818]
[1778015912274,42.38,81542.31,0.0,0.98412,3e-05,1.13273]
[1778015916301,42.38,81536.85,0.0,0.98394,3e-05,1.1437]
[1778015917308,42.38,81535.13,0.0,0.98388,3e-05,1.14717]
[1778015924356,42.42,81539.5,0.0,0.98395,3e-05,1.14278]
[1778015929393,42.42,81538.11,0.0,0.9839,3e-05,1.14558]
[1778015934430,42.42,81538.61,0.0,0.98392,3e-05,1.14457]
[1778015939461,42.42,81538.38,0.0,0.98391,3e-05,1.14504]
[1778015947107,42.42,81537.99,0.0,0.9839,3e-05,1.14582]
[1778015952553,42.48,81539.52,0.0,0.98383,3e-05,1.15005]
[1778015955575,42.6,81544.96,0.0,0.98376,3e-05,1.15442]
[1778015961616,42.64,81542.24,0.0,0.9836,3e-05,1.16437]
[1778015967247,42.67,81541.23,0.0,0.9835,3e-05,1.17013]
[1778015971685,42.7,81535.61,0.0,0.98332,3e-05,1.18029]
[1778015977318,42.73,81530.99,0.0,0.9831,3e-05,1.19355]
[1778015982764,42.77,81531.23,0.0,0.98303,3e-05,1.19755]
[1778015987804,42.8,81531.01,0.0,0.98296,3e-05,1.20175]
[1778015992834,42.83,81530.6,0.0,0.98289,3e-05,1.20636]
[1778015995855,42.84,81525.18,0.0,0.98266,4e-05,1.21995]
[1778016000891,42.87,81523.54,0.0,0.98254,4e-05,1.22718]
[1778016005925,42.9,81522.87,0.0,0.98245,4e-05,1.23239]
[1778016012976,42.95,81523.18,0.0,0.98237,4e-05,1.23705]
[1778016019017,42.98,81523.2,0.0,0.9823,4e-05,1.24157]
[1778016024052,43.01,81526.34,0.0,0.98235,4e-05,1.23872]
[1778016029088,43.04,81527.18,0.0,0.98231,4e-05,1.24074]
[1778016034122,43.07,81527.73,0.0,0.98234,4e-05,1.23814]
[1778016039157,43.1,81527.74,0.0,0.98228,4e-05,1.24191]
[1778016041171,43.11,81520.09,0.0,0.98198,4e-05,1.25971]
[1778016046206,43.3,81519.67,0.0,0.98157,4e-05,1.28399]
[1778016051241,43.37,81519.91,0.0,0.98141,4e-05,1.29322]
[1778016056276,43.4,81523.17,0.0,0.98147,4e-05,1.28958]
[1778016061312,43.43,81523.14,0.0,0.98142,4e-05,1.29308]
[1778016066346,43.45,81521.49,0.0,0.9813,4e-05,1.30003]
[1778016071380,43.48,81520.42,0.0,0.9812,4e-05,1.3057]
[1778016076418,43.5,81515.67,0.0,0.98097,4e-05,1.31936]
[1778016081453,43.53,81515.46,0.0,0.98091,4e-05,1.32301]
[1778016086487,43.55,81513.57,0.0,0.98078,4e-05,1.33034]
[1778016089507,43.57,81509.41,0.0,0.98059,4e-05,1.3414]
[1778016091524,43.58,81530.63,0.0,0.98144,4e-05,1.29069]
[1778016092529,43.58,81538.29,0.0,0.98171,4e-05,1.27492]
[1778016093538,43.59,81538.5,0.0,0.9817,4e-05,1.27517]
[1778016099578,43.59,81539.25,0.0,0.98172,4e-05,1.27427]
[1778016104613,43.61,81539.35,0.0,0.98169,4e-05,1.27615]
[1778016109651,43.61,81540.41,0.0,0.98173,4e-05,1.27388]
[1778016111666,43.61,81546.97,0.0,0.98196,4e-05,1.25994]
[1778016116700,43.61,81547.2,0.0,0.98197,4e-05,1.25946]
[1778016121739,43.61,81546.8,0.0,0.98196,4e-05,1.2603]
[1778016128373,43.61,81544.94,0.0,0.98189,4e-05,1.26424]
[1778016129790,43.61,81533.83,0.0,0.98149,4e-05,1.28799]
[1778016135422,43.61,81531.77,0.0,0.98141,4e-05,1.29243]
[1778016140868,43.61,81530.1,0.0,0.98135,4e-05,1.29604]
[1778016145902,43.61,81526.83,0.0,0.98123,4e-05,1.30312]
[1778016150938,43.61,81525.37,0.0,0.98118,4e-05,1.3063]
[1778016155972,43.61,81523.0,0.0,0.98116,4e-05,1.30604]
[1778016159006,43.61,81552.82,0.0,0.98224,4e-05,1.24235]
[1778016164043,43.61,81552.9,0.0,0.98225,4e-05,1.24218]
[1778016169078,43.61,81552.49,0.0,0.98223,4e-05,1.24304]
[1778016174115,43.61,81550.02,0.0,0.98214,4e-05,1.24823]
[1778016180158,43.61,81549.92,0.0,0.98214,4e-05,1.24844]
[1778016186200,43.61,81549.78,0.0,0.98213,4e-05,1.24873]
[1778016191234,43.61,81547.74,0.0,0.98206,4e-05,1.25303]
[1778016196269,43.61,81548.38,0.0,0.98209,4e-05,1.25168]
[1778016202311,43.61,81548.7,0.0,0.9821,4e-05,1.251]
[1778016207347,43.61,81548.73,0.0,0.9821,4e-05,1.25094]
[1778016212383,43.61,81549.13,0.0,0.98218,4e-05,1.24483]
[1778016217417,43.61,81550.34,0.0,0.98223,4e-05,1.24229]
[1778016222451,43.61,81548.34,0.0,0.98216,4e-05,1.24649]
[1778016227487,43.61,81546.26,0.0,0.98208,4e-05,1.25086]
[1778016229501,43.61,81540.47,0.0,0.98187,4e-05,1.26311]
[1778016231515,43.61,81535.48,0.0,0.98169,4e-05,1.27374]
[1778016235543,43.61,81531.62,0.0,0.98155,4e-05,1.28201]
[1778016240578,43.61,81526.66,0.0,0.98137,4e-05,1.29269]
[1778016245613,43.61,81527.17,0.0,0.98139,4e-05,1.29159]
[1778016249641,43.61,81535.78,0.0,0.9817,4e-05,1.2731]
[1778016250647,43.61,81535.1,0.0,0.98168,4e-05,1.27455]
[1778016255683,43.61,81534.13,0.0,0.98164,4e-05,1.27662]
[1778016260719,43.61,81535.83,0.0,0.98171,4e-05,1.27299]
[1778016266760,43.61,81533.26,0.0,0.98161,4e-05,1.27849]
[1778016271795,43.61,81533.05,0.0,0.98168,4e-05,1.27358]
[1778016276830,43.61,81532.71,0.0,0.98167,4e-05,1.27431]
[1778016281865,43.61,81533.64,0.0,0.9817,4e-05,1.27232]
[1778016286899,43.61,81535.81,0.0,0.98178,4e-05,1.26769]
[1778016291934,43.61,81537.5,0.0,0.98184,4e-05,1.2641]
[1778016296969,43.61,81538.11,0.0,0.98186,4e-05,1.2628]
[1778016302004,43.61,81539.29,0.0,0.9819,4e-05,1.2603]
[1778016307040,43.61,81540.02,0.0,0.98193,4e-05,1.25875]
[1778016310061,43.61,81547.8,0.0,0.98221,4e-05,1.24235]
[1778016315112,43.61,81549.77,0.0,0.98228,4e-05,1.23822]
[1778016316116,43.61,81559.0,0.0,0.9826,3e-05,1.21904]
[1778016317124,43.61,81573.78,0.0,0.98311,3e-05,1.18879]
[1778016319138,43.61,81580.55,0.0,0.98334,3e-05,1.17514]
[1778016323736,43.61,81573.95,0.0,0.98312,3e-05,1.18845]
[1778016329207,43.61,81574.35,0.0,0.98313,3e-05,1.18764]
[1778016334246,43.61,81573.87,0.0,0.98318,3e-05,1.18349]
[1778016339276,43.61,81574.56,0.0,0.98321,3e-05,1.1821]
[1778016344311,43.61,81573.52,0.0,0.98317,3e-05,1.1842]
[1778016349347,43.61,81573.2,0.0,0.98316,3e-05,1.18484]
[1778016357403,43.61,81575.43,0.0,0.98323,3e-05,1.18034]
[1778016362438,43.61,81572.62,0.0,0.98314,3e-05,1.18602]
[1778016363445,43.61,81559.29,0.0,0.98268,3e-05,1.21324]
[1778016364451,43.61,81557.38,0.0,0.98262,3e-05,1.21718]
[1778016369486,43.61,81557.67,0.0,0.98263,3e-05,1.21658]
[1778016374525,43.61,81555.61,0.0,0.98255,3e-05,1.22084]
[1778016379556,43.61,81554.52,0.0,0.98252,3e-05,1.22309]
[1778016384592,43.61,81549.44,0.0,0.98234,4e-05,1.23366]
[1778016389626,43.61,81545.11,0.0,0.98219,4e-05,1.24272]
[1778016393655,43.61,81541.7,0.0,0.98214,4e-05,1.24461]
[1778016398690,43.61,81540.16,0.0,0.98208,4e-05,1.24785]
[1778016404734,43.61,81539.4,0.0,0.98205,4e-05,1.24945]
[1778016406747,43.61,81532.22,0.0,0.9818,4e-05,1.26466]
[1778016411784,43.61,81532.2,0.0,0.98179,4e-05,1.26471]
[1778016416821,43.61,81532.67,0.0,0.98181,4e-05,1.26371]
[1778016422863,43.61,81533.14,0.0,0.98183,4e-05,1.26271]
[1778016427898,43.61,81533.59,0.0,0.98185,4e-05,1.26175]
[1778016432933,43.61,81533.77,0.0,0.98185,4e-05,1.26137]
[1778016437968,43.61,81533.96,0.0,0.98186,4e-05,1.26096]
[1778016439982,43.61,81539.89,0.0,0.98207,4e-05,1.24842]
[1778016440990,43.61,81545.63,0.0,0.98228,4e-05,1.23636]
[1778016441997,43.61,81545.87,0.0,0.98228,4e-05,1.23586]
[1778016447032,43.61,81545.78,0.0,0.98228,4e-05,1.23605]
[1778016452070,43.61,81546.78,0.0,0.98239,4e-05,1.2287]
[1778016457102,43.61,81547.03,0.0,0.9824,4e-05,1.22818]
[1778016462136,43.61,81544.35,0.0,0.9823,4e-05,1.23377]
[1778016467172,43.61,81546.39,0.0,0.98237,4e-05,1.22952]
[1778016472207,43.61,81546.17,0.0,0.98237,4e-05,1.22997]
[1778016478248,43.61,81546.03,0.0,0.98236,4e-05,1.23027]
[1778016483291,43.61,81546.34,0.0,0.98237,4e-05,1.22962]
[1778016487312,43.61,81540.33,0.0,0.98216,4e-05,1.2422]
[1778016492347,43.61,81534.5,0.0,0.98195,4e-05,1.25449]
[1778016494934,43.61,81518.7,0.0,0.98137,4e-05,1.28829]
[1778016495368,43.61,81518.7,0.0,0.98137,4e-05,1.28829]
[1778016497382,43.61,81513.45,0.0,0.98118,4e-05,1.29967]
[1778016502416,43.61,81517.26,0.0,0.98132,4e-05,1.2914]
[1778016507453,43.61,81515.05,0.0,0.98124,4e-05,1.2962]
[1778016511480,43.61,81509.2,0.0,0.9811,4e-05,1.30349]
[1778016512487,43.61,81501.9,0.0,0.98082,4e-05,1.31949]
[1778016513494,43.61,81500.64,0.0,0.98077,4e-05,1.32227]
[1778016518529,43.61,81495.23,0.0,0.98057,4e-05,1.33425]
[1778016520543,43.61,81488.45,0.0,0.9803,4e-05,1.34938]
[1778016522557,43.61,81483.77,0.0,0.98012,4e-05,1.3599]
[1778016527592,43.61,81477.84,0.0,0.97989,4e-05,1.37332]
[1778016532631,43.61,81475.88,0.0,0.97981,4e-05,1.37777]
[1778016534648,43.61,81482.69,0.0,0.98008,4e-05,1.36233]
[1778016535649,43.61,81479.26,0.0,0.97995,4e-05,1.37009]
[1778016540683,43.61,81477.01,0.0,0.97986,4e-05,1.3752]
[1778016542697,43.61,81472.72,0.0,0.97969,4e-05,1.38499]
[1778016547731,43.61,81474.33,0.0,0.97975,4e-05,1.38131]
[1778016552766,43.61,81473.11,0.0,0.9797,4e-05,1.38409]
[1778016557802,43.61,81465.7,0.0,0.9794,4e-05,1.40111]
[1778016559817,43.61,81463.32,0.0,0.97931,4e-05,1.4066]
[1778016565863,43.61,81461.16,0.0,0.97922,4e-05,1.41161]
[1778016570897,43.61,81462.07,0.0,0.97926,4e-05,1.4095]
[1778016572912,43.61,81448.14,0.0,0.97877,4e-05,1.43626]
[1778016573919,43.61,81439.06,0.0,0.97839,4e-05,1.45774]
[1778016574926,43.61,81430.12,0.0,0.97801,4e-05,1.47912]
[1778016575940,43.61,81429.72,0.0,0.97799,4e-05,1.48008]
[1778016576943,43.61,81418.6,0.0,0.97751,4e-05,1.50703]
[1778016577954,43.61,81414.07,0.0,0.97732,4e-05,1.51811]
[1778016582985,43.61,81415.23,0.0,0.97737,4e-05,1.51526]
[1778016588022,43.61,81419.06,0.0,0.97753,4e-05,1.50591]
[1778016593055,43.61,81420.06,0.0,0.97758,4e-05,1.50347]
[1778016598091,43.61,81432.4,0.0,0.97811,4e-05,1.47365]
[1778016599098,43.61,81432.59,0.0,0.97811,4e-05,1.47319]
[1778016603129,43.61,81426.26,0.0,0.97784,4e-05,1.48843]
[1778016605157,43.61,81420.28,0.0,0.97759,4e-05,1.50293]
[1778016607155,43.61,81411.91,0.0,0.97722,4e-05,1.52341]
[1778016609169,43.61,81411.58,0.0,0.97721,4e-05,1.52423]
[1778016614205,43.61,81412.17,0.0,0.97723,4e-05,1.52277]
[1778016619240,43.61,81412.82,0.0,0.97726,4e-05,1.52118]
[1778016622260,43.61,81406.43,0.0,0.97698,4e-05,1.53694]
[1778016623268,43.61,81400.22,0.0,0.9767,4e-05,1.55237]
[1778016624275,43.61,81396.31,0.0,0.97653,5e-05,1.56215]
[1778016628306,43.61,81380.88,0.0,0.97582,5e-05,1.60118]
[1778016629310,43.61,81368.7,0.0,0.97525,5e-05,1.6325]
[1778016630317,43.61,81364.53,0.0,0.97505,5e-05,1.64333]
[1778016632337,43.61,81376.11,0.0,0.97569,5e-05,1.60718]
[1778016633337,43.61,81377.13,0.0,0.97574,5e-05,1.60457]
[1778016635927,43.61,81383.28,0.0,0.97602,5e-05,1.58889]
[1778016643408,43.61,81381.2,0.0,0.97592,5e-05,1.59418]
[1778016648011,43.61,81390.01,0.0,0.97633,5e-05,1.57187]
[1778016653483,43.61,81390.63,0.0,0.97636,5e-05,1.5703]
[1778016658080,43.61,81398.0,0.0,0.97669,4e-05,1.55183]
[1778016663552,43.61,81396.69,0.0,0.97663,4e-05,1.5551]
[1778016664558,43.61,81388.39,0.0,0.97625,5e-05,1.57595]
[1778016665565,43.61,81381.6,0.0,0.97594,5e-05,1.59316]
[1778016671608,43.61,81383.27,0.0,0.97602,5e-05,1.58892]
[1778016672617,43.61,81376.39,0.0,0.9757,5e-05,1.60646]
[1778016674630,43.61,81373.89,0.0,0.97559,5e-05,1.61288]
[1778016679665,43.61,81370.21,0.0,0.97541,5e-05,1.62235]
[1778016684700,43.61,81369.74,0.0,0.97539,5e-05,1.62356]
[1778016689735,43.61,81365.49,0.0,0.97519,5e-05,1.63456]
[1778016694769,43.61,81365.9,0.0,0.9753,5e-05,1.62723]
[1778016698797,43.61,81360.73,0.0,0.97505,5e-05,1.64065]
[1778016703833,43.62,81360.99,0.0,0.97504,5e-05,1.64157]
[1778016708868,43.64,81359.66,0.0,0.97493,5e-05,1.64767]
[1778016709875,43.64,81350.09,0.0,0.97446,5e-05,1.67332]
[1778016710883,43.65,81342.94,0.0,0.9741,5e-05,1.69275]
[1778016711889,43.68,81347.74,0.0,0.97425,5e-05,1.68451]
[1778016713903,43.68,81346.97,0.0,0.9742,5e-05,1.68749]
[1778016718938,43.7,81350.18,0.0,0.97431,5e-05,1.68134]
[1778016720952,43.71,81351.67,0.0,0.97436,5e-05,1.67839]
[1778016725987,43.72,81349.03,0.0,0.97419,5e-05,1.68786]
[1778016729010,43.73,81356.76,0.0,0.97454,5e-05,1.66895]
[1778016731024,43.74,81360.91,0.0,0.97472,5e-05,1.65913]
[1778016736060,43.76,81363.61,0.0,0.9748,5e-05,1.65479]
[1778016737066,43.76,81369.92,0.0,0.97509,5e-05,1.63891]
[1778016738073,43.77,81369.58,0.0,0.97506,5e-05,1.64036]
[1778016744114,43.79,81371.75,0.0,0.97512,5e-05,1.63753]
[1778016749150,43.81,81372.87,0.0,0.97512,5e-05,1.63739]
[1778016754186,43.83,81376.39,0.0,0.97532,5e-05,1.62481]
[1778016758213,43.84,81370.88,0.0,0.97502,5e-05,1.6413]
[1778016760227,43.85,81368.69,0.0,0.9749,5e-05,1.64805]
[1778016766270,43.87,81369.2,0.0,0.97487,5e-05,1.64986]
[1778016771304,43.89,81361.16,0.0,0.97444,5e-05,1.67341]
[1778016773319,43.9,81357.38,0.0,0.97423,5e-05,1.6843]
[1778016777347,43.91,81351.71,0.0,0.97392,5e-05,1.70112]
[1778016779363,43.91,81348.4,0.0,0.97375,5e-05,1.71079]
[1778016783391,43.92,81343.9,0.0,0.97349,5e-05,1.72446]
[1778016787420,43.94,81330.96,0.0,0.97281,5e-05,1.76097]
[1778016788998,43.94,81314.24,0.0,0.97194,5e-05,1.80768]
[1778016791448,43.97,81319.44,0.0,0.97213,5e-05,1.79762]
[1778016797490,44.12,81319.9,0.0,0.97174,5e-05,1.81876]
[1778016799068,44.14,81313.71,0.0,0.97134,5e-05,1.83961]
[1778016801518,44.2,81308.64,0.0,0.97091,5e-05,1.86265]
[1778016806559,44.29,81300.45,0.0,0.97023,5e-05,1.89855]
[1778016811598,44.32,81295.52,0.0,0.96997,5e-05,1.9106]
[1778016816632,44.33,81290.65,0.0,0.96968,6e-05,1.92553]
[1778016821672,44.33,81297.11,0.0,0.97002,5e-05,1.9079]
[1778016823684,44.33,81304.5,0.0,0.97041,5e-05,1.8873]
[1778016826706,44.34,81308.5,0.0,0.97062,5e-05,1.87636]
[1778016829278,44.34,81313.98,0.0,0.97091,5e-05,1.86126]
[1778016834762,44.35,81311.45,0.0,0.97075,5e-05,1.8694]
[1778016839798,44.35,81312.46,0.0,0.97079,5e-05,1.86735]
[1778016844832,44.36,81308.84,0.0,0.97059,5e-05,1.87834]
[1778016849418,44.36,81299.57,0.0,0.97007,5e-05,1.90526]
[1778016851881,44.36,81298.42,0.0,0.97,5e-05,1.90887]
[1778016856916,44.37,81304.05,0.0,0.9703,5e-05,1.8933]
[1778016857922,44.37,81309.24,0.0,0.97058,5e-05,1.8787]
[1778016858930,44.37,81308.79,0.0,0.97055,5e-05,1.88012]
[1778016863964,44.37,81308.52,0.0,0.97052,5e-05,1.8816]
[1778016869000,44.38,81307.4,0.0,0.97045,5e-05,1.88552]
[1778016873029,44.38,81290.22,0.0,0.9696,6e-05,1.92837]
[1778016874035,44.38,81283.05,0.0,0.9692,6e-05,1.9492]
[1778016875042,44.38,81281.91,0.0,0.96914,6e-05,1.95256]
[1778016880076,44.38,81272.71,0.0,0.96861,6e-05,1.9798]
[1778016881083,44.39,81268.03,0.0,0.96834,6e-05,1.99371]
[1778016886118,44.39,81269.06,0.0,0.96839,6e-05,1.99119]
[1778016891153,44.39,81267.15,0.0,0.96827,6e-05,1.99732]
[1778016896189,44.39,81266.0,0.0,0.9682,6e-05,2.00112]
[1778016901224,44.4,81268.16,0.0,0.96831,6e-05,1.99513]
[1778016906258,44.4,81268.36,0.0,0.96832,6e-05,1.99497]
[1778016911299,44.4,81268.46,0.0,0.96831,6e-05,1.99513]
[1778016915323,44.4,81274.25,0.0,0.96864,6e-05,1.97834]
[1778016916331,44.41,81282.51,0.0,0.9691,6e-05,1.95431]
[1778016917337,44.41,81286.24,0.0,0.96931,6e-05,1.94361]
[1778016922371,44.41,81286.37,0.0,0.96931,6e-05,1.94369]
[1778016925393,44.41,81292.26,0.0,0.96963,6e-05,1.92675]
[1778016926401,44.41,81293.96,0.0,0.96972,6e-05,1.92192]
[1778016928414,44.41,81300.5,0.0,0.97008,5e-05,1.90334]
[1778016931435,44.41,81295.51,0.0,0.96991,5e-05,1.91082]
[1778016936471,44.41,81294.38,0.0,0.96984,5e-05,1.91423]
[1778016941505,44.41,81292.66,0.0,0.96975,6e-05,1.91917]
[1778016946539,44.41,81292.89,0.0,0.96976,6e-05,1.91851]
[1778016951575,44.41,81291.53,0.0,0.96968,6e-05,1.92242]
[1778016956610,44.41,81291.74,0.0,0.9697,6e-05,1.92181]
[1778016961646,44.41,81291.24,0.0,0.96967,6e-05,1.92325]
[1778016967691,44.41,81290.27,0.0,0.96962,6e-05,1.92577]
[1778016972723,44.4,81291.01,0.0,0.9697,6e-05,1.9215]
[1778016978766,44.38,81291.44,0.0,0.96977,6e-05,1.91815]
[1778016983801,44.37,81284.02,0.0,0.96939,6e-05,1.93774]
[1778016990415,44.36,81281.98,0.0,0.96932,6e-05,1.94134]
[1778016995885,44.34,81281.27,0.0,0.96943,6e-05,1.93419]
[1778017000485,44.33,81301.23,0.0,0.97055,5e-05,1.87559]
[1778017000919,44.33,81301.23,0.0,0.97055,5e-05,1.8753]
[1778017001927,44.33,81301.87,0.0,0.97059,5e-05,1.87322]
[1778017003940,44.32,81309.78,0.0,0.97105,5e-05,1.84914]
[1778017004948,44.31,81311.67,0.0,0.97117,5e-05,1.84296]
[1778017010556,44.28,81319.49,0.0,0.97166,5e-05,1.81674]
[1778017011997,44.27,81321.83,0.0,0.97182,5e-05,1.8085]
[1778017014011,44.26,81328.05,0.0,0.97218,5e-05,1.78962]
[1778017017032,44.24,81333.56,0.0,0.97251,5e-05,1.77192]
[1778017022067,44.21,81340.94,0.0,0.97296,5e-05,1.74755]
[1778017024083,44.2,81335.17,0.0,0.9727,5e-05,1.76141]
[1778017029116,44.17,81336.64,0.0,0.97286,5e-05,1.75305]
[1778017033144,44.14,81341.43,0.0,0.97317,5e-05,1.73664]
[1778017035161,44.13,81351.98,0.0,0.97372,5e-05,1.70671]
[1778017036165,44.12,81360.69,0.0,0.97416,5e-05,1.68284]
[1778017037173,44.12,81360.36,0.0,0.97416,5e-05,1.68288]
[1778017038179,44.11,81353.51,0.0,0.97384,5e-05,1.70014]
[1778017039185,44.11,81354.27,0.0,0.9739,5e-05,1.69729]
[1778017041199,44.09,81363.15,0.0,0.97436,5e-05,1.67223]
[1778017042207,44.09,81364.39,0.0,0.97443,5e-05,1.6682]
[1778017047241,44.06,81360.29,0.0,0.97431,5e-05,1.67497]
[1778017051272,44.04,81368.75,0.0,0.97486,5e-05,1.64344]
[1778017053284,44.03,81375.65,0.0,0.97522,5e-05,1.62419]
[1778017055298,44.02,81379.64,0.0,0.97543,5e-05,1.61259]
[1778017057312,44.01,81374.33,0.0,0.9752,5e-05,1.62482]
[1778017059326,44.0,81372.34,0.0,0.97514,5e-05,1.62852]
[1778017064360,43.97,81373.01,0.0,0.97523,5e-05,1.62325]
[1778017069396,43.95,81372.64,0.0,0.97528,5e-05,1.62068]
[1778017074432,43.93,81378.08,0.0,0.9756,5e-05,1.60331]
[1778017076446,43.92,81384.27,0.0,0.97591,5e-05,1.58628]
[1778017077452,43.91,81389.61,0.0,0.97616,5e-05,1.57217]
[1778017078459,43.91,81392.52,0.0,0.97631,5e-05,1.56426]
[1778017081480,43.89,81398.14,0.0,0.97659,4e-05,1.54844]
[1778017082487,43.89,81381.68,0.0,0.97585,5e-05,1.58918]
[1778017083494,43.89,81378.49,0.0,0.97572,5e-05,1.59662]
[1778017088528,43.86,81377.38,0.0,0.97573,5e-05,1.59613]
[1778017093564,43.84,81378.33,0.0,0.97583,5e-05,1.59046]
[1778017098599,43.82,81379.01,0.0,0.97592,5e-05,1.58554]
[1778017103634,43.79,81379.64,0.0,0.976,5e-05,1.5808]
[1778017108668,43.77,81384.95,0.0,0.9763,5e-05,1.56435]
[1778017113704,43.75,81384.99,0.0,0.97645,5e-05,1.55515]
[1778017118740,43.73,81385.38,0.0,0.97652,5e-05,1.55127]
[1778017123774,43.71,81389.62,0.0,0.97676,4e-05,1.53782]
[1778017125795,43.7,81394.89,0.0,0.97702,4e-05,1.52368]
[1778017127803,43.69,81410.54,0.0,0.97772,4e-05,1.48437]
[1778017128810,43.69,81411.64,0.0,0.97778,4e-05,1.48125]
[1778017131514,43.68,81417.86,0.0,0.97807,4e-05,1.46494]
[1778017133845,43.67,81408.7,0.0,0.97769,4e-05,1.48615]
[1778017134852,43.67,81408.6,0.0,0.97769,4e-05,1.48593]
[1778017139887,43.65,81408.11,0.0,0.97772,4e-05,1.48428]
[1778017144923,43.63,81405.43,0.0,0.97765,4e-05,1.48841]
[1778017146938,43.62,81398.98,0.0,0.97738,4e-05,1.50315]
[1778017151654,43.61,81384.26,0.0,0.97677,5e-05,1.53739]
[1778017151973,43.61,81384.26,0.0,0.97678,5e-05,1.53683]
[1778017157009,43.58,81382.98,0.0,0.97677,5e-05,1.53721]
[1778017162044,43.56,81382.9,0.0,0.97682,5e-05,1.53461]
[1778017164058,43.56,81388.6,0.0,0.97709,4e-05,1.5194]
[1778017169093,43.54,81388.54,0.0,0.97713,4e-05,1.51694]
[1778017174127,43.52,81392.29,0.0,0.97743,4e-05,1.4991]
[1778017176142,43.51,81386.19,0.0,0.97718,4e-05,1.5131]
[1778017181176,43.49,81385.83,0.0,0.97721,4e-05,1.51144]
[1778017183191,43.49,81379.54,0.0,0.97695,4e-05,1.526]
[1778017184200,43.48,81377.55,0.0,0.97687,5e-05,1.53042]
[1778017189236,43.46,81376.69,0.0,0.97688,5e-05,1.52988]
[1778017195276,43.44,81375.71,0.0,0.97689,5e-05,1.52914]
[1778017200322,43.42,81375.67,0.0,0.97693,5e-05,1.52662]
[1778017201324,43.42,81368.17,0.0,0.9766,5e-05,1.54485]
[1778017202331,43.41,81345.1,0.0,0.97554,5e-05,1.60307]
[1778017203338,43.41,81336.8,0.0,0.97516,5e-05,1.62396]
[1778017204344,43.4,81349.54,0.0,0.97578,5e-05,1.5903]
[1778017205352,43.4,81357.97,0.0,0.97618,5e-05,1.56813]
[1778017206359,43.4,81361.4,0.0,0.97635,5e-05,1.55885]
[1778017211392,43.38,81358.97,0.0,0.97629,5e-05,1.56216]
[1778017216428,43.36,81362.53,0.0,0.9765,5e-05,1.55038]
[1778017218442,43.35,81367.64,0.0,0.97675,5e-05,1.53645]
[1778017221463,43.34,81372.73,0.0,0.97701,4e-05,1.5222]
[1778017225492,43.32,81354.19,0.0,0.9762,5e-05,1.56688]
[1778017228514,43.31,81353.57,0.0,0.9762,5e-05,1.56674]
[1778017231535,43.3,81342.79,0.0,0.97582,5e-05,1.58639]
[1778017232542,43.29,81342.39,0.0,0.97581,5e-05,1.58681]
[1778017233551,43.29,81335.36,0.0,0.97549,5e-05,1.60438]
[1778017234556,43.29,81336.04,0.0,0.97554,5e-05,1.60199]
[1778017239592,43.26,81328.91,0.0,0.97525,5e-05,1.61742]
[1778017243619,43.25,81328.16,0.0,0.97526,5e-05,1.6168]
[1778017247648,43.23,81321.08,0.0,0.97497,5e-05,1.63273]
[1778017251676,43.21,81315.98,0.0,0.97477,5e-05,1.64346]
[1778017253690,43.2,81315.46,0.0,0.97477,5e-05,1.64343]
[1778017258725,43.17,81312.93,0.0,0.97471,5e-05,1.64655]
[1778017263760,43.15,81313.94,0.0,0.97483,5e-05,1.64031]
[1778017265774,43.14,81321.7,0.0,0.97523,5e-05,1.61846]
[1778017266781,43.13,81327.56,0.0,0.97552,5e-05,1.60249]
[1778017267789,43.13,81329.86,0.0,0.97564,5e-05,1.59587]
[1778017270812,43.12,81335.63,0.0,0.97595,5e-05,1.57908]
[1778017272830,43.11,81342.22,0.0,0.97628,5e-05,1.56101]
[1778017276856,43.09,81346.15,0.0,0.9765,5e-05,1.54879]
[1778017280888,43.08,81349.05,0.0,0.97667,5e-05,1.53933]
[1778017285919,43.06,81347.78,0.0,0.97666,5e-05,1.53997]
[1778017290953,43.04,81347.37,0.0,0.97669,5e-05,1.5385]
[1778017295990,43.02,81336.38,0.0,0.97631,5e-05,1.55782]
[1778017296998,43.02,81336.91,0.0,0.97635,5e-05,1.55594]
[1778017302719,43.0,81333.46,0.0,0.97623,5e-05,1.56214]
[1778017308077,43.0,81333.02,0.0,0.97621,5e-05,1.56326]
[1778017313111,43.0,81333.09,0.0,0.97622,5e-05,1.56308]
[1778017318146,43.0,81333.04,0.0,0.97621,5e-05,1.56321]
[1778017323182,43.0,81332.55,0.0,0.97619,5e-05,1.56447]
[1778017328217,43.0,81333.14,0.0,0.97622,5e-05,1.56296]
[1778017333251,43.0,81328.41,0.0,0.976,5e-05,1.57511]
[1778017338286,43.0,81329.05,0.0,0.97603,5e-05,1.57346]
[1778017343322,43.0,81327.58,0.0,0.97596,5e-05,1.57725]
[1778017345337,43.0,81334.61,0.0,0.97629,5e-05,1.55919]
[1778017346342,43.0,81341.3,0.0,0.9766,5e-05,1.54215]
[1778017347349,43.0,81344.94,0.0,0.97677,5e-05,1.53293]
[1778017351379,43.0,81347.75,0.0,0.97698,5e-05,1.51975]
[1778017356414,43.0,81350.32,0.0,0.9771,5e-05,1.5133]
[1778017358428,43.0,81356.57,0.0,0.97738,4e-05,1.49772]
[1778017359434,43.0,81357.06,0.0,0.9774,4e-05,1.4965]
[1778017360443,43.0,81363.67,0.0,0.9777,4e-05,1.48017]
[1778017361450,43.0,81358.15,0.0,0.97745,4e-05,1.4938]
[1778017362455,43.0,81348.19,0.0,0.977,5e-05,1.51864]
[1778017363461,43.0,81346.35,0.0,0.97692,5e-05,1.52327]
[1778017368497,43.0,81346.22,0.0,0.97691,5e-05,1.52359]
[1778017375546,43.0,81345.66,0.0,0.97689,5e-05,1.525]
[1778017380581,43.0,81344.1,0.0,0.97681,5e-05,1.52893]
[1778017382595,43.0,81337.43,0.0,0.97651,5e-05,1.54583]
[1778017384609,43.0,81323.33,0.0,0.97585,5e-05,1.582]
[1778017385616,43.0,81322.69,0.0,0.97582,5e-05,1.58366]
[1778017390651,43.0,81312.53,0.0,0.97533,5e-05,1.61014]
[1778017392667,43.0,81314.07,0.0,0.97541,5e-05,1.6061]
[1778017393672,43.0,81308.52,0.0,0.97514,5e-05,1.62068]
[1778017394680,43.0,81311.89,0.0,0.9753,5e-05,1.61181]
[1778017399714,43.0,81314.56,0.0,0.97543,5e-05,1.60482]
[1778017400721,43.0,81325.81,0.0,0.97596,5e-05,1.57559]
[1778017401727,43.0,81326.5,0.0,0.976,5e-05,1.57382]
[1778017406764,43.0,81327.34,0.0,0.97604,5e-05,1.57165]
[1778017409785,43.0,81334.32,0.0,0.97636,5e-05,1.55375]
[1778017410792,43.0,81338.19,0.0,0.97654,5e-05,1.5439]
[1778017413813,43.0,81346.24,0.0,0.977,5e-05,1.51744]
[1778017415827,43.0,81347.01,0.0,0.97704,5e-05,1.51551]
[1778017420862,43.0,81348.18,0.0,0.97709,5e-05,1.51258]
[1778017424891,43.0,81338.14,0.0,0.97663,5e-05,1.53787]
[1778017425897,43.0,81328.01,0.0,0.97616,5e-05,1.56371]
[1778017426908,43.0,81326.59,0.0,0.97609,5e-05,1.56736]
[1778017428918,43.0,81321.53,0.0,0.97585,5e-05,1.58041]
[1778017430933,43.0,81321.39,0.0,0.97585,5e-05,1.58078]
[1778017435967,43.0,81319.97,0.0,0.97578,5e-05,1.58446]
[1778017438987,43.0,81313.63,0.0,0.97548,5e-05,1.60095]
[1778017439995,43.0,81322.31,0.0,0.97589,5e-05,1.5784]
[1778017441002,43.0,81326.66,0.0,0.97609,5e-05,1.56718]
[1778017446036,43.0,81328.66,0.0,0.97619,5e-05,1.56205]
[1778017451072,43.0,81323.83,0.0,0.97596,5e-05,1.57447]
[1778017456106,43.0,81323.52,0.0,0.97595,5e-05,1.57527]
[1778017458120,43.0,81316.81,0.0,0.97563,5e-05,1.59266]
[1778017463854,43.0,81317.72,0.0,0.97567,5e-05,1.5903]
[1778017469198,43.0,81320.03,0.0,0.97578,5e-05,1.5843]
[1778017474238,43.0,81321.22,0.0,0.97593,5e-05,1.57497]
[1778017481282,43.0,81321.85,0.0,0.97596,5e-05,1.57334]
[1778017486317,43.0,81322.91,0.0,0.97601,5e-05,1.57061]
[1778017491351,43.0,81324.62,0.0,0.97609,5e-05,1.56621]
[1778017497396,43.0,81324.96,0.0,0.9761,5e-05,1.56533]
[1778017502431,43.0,81323.25,0.0,0.97602,5e-05,1.56973]
[1778017507466,43.0,81313.26,0.0,0.97555,5e-05,1.59563]
[1778017508473,43.0,81311.0,0.0,0.97544,5e-05,1.60153]
[1778017513507,43.0,81309.98,0.0,0.97539,5e-05,1.6042]
[1778017520557,43.0,81310.27,0.0,0.97541,5e-05,1.60344]
[1778017525593,43.0,81312.61,0.0,0.97552,5e-05,1.59732]
[1778017529620,43.0,81322.55,0.0,0.97599,5e-05,1.57154]
[1778017530628,43.0,81324.56,0.0,0.97609,5e-05,1.56636]
[1778017531635,43.0,81330.36,0.0,0.97645,5e-05,1.54531]
[1778017532642,43.0,81330.73,0.0,0.97646,5e-05,1.54437]
[1778017536672,43.0,81337.02,0.0,0.97675,5e-05,1.52842]
[1778017537677,43.0,81346.1,0.0,0.97717,5e-05,1.5056]
[1778017538683,43.0,81350.69,0.0,0.97738,4e-05,1.49417]
[1778017540699,43.0,81327.09,0.0,0.97629,5e-05,1.55366]
[1778017541705,43.0,81316.23,0.0,0.97578,5e-05,1.58163]
[1778017542712,43.0,81312.98,0.0,0.97563,5e-05,1.59007]
[1778017545734,43.0,81316.99,0.0,0.97582,5e-05,1.57966]
[1778017546741,43.0,81335.34,0.0,0.97668,5e-05,1.53267]
[1778017547748,43.0,81337.53,0.0,0.97678,5e-05,1.52713]
[1778017551776,43.0,81332.25,0.0,0.97653,5e-05,1.5405]
[1778017552783,43.0,81328.23,0.0,0.97635,5e-05,1.55075]
[1778017553790,43.0,81320.46,0.0,0.97598,5e-05,1.57069]
[1778017554799,43.0,81323.59,0.0,0.97613,5e-05,1.56263]
[1778017558830,43.0,81338.79,0.0,0.97684,5e-05,1.52395]
[1778017559833,43.0,81335.22,0.0,0.97667,5e-05,1.53297]
[1778017562857,43.0,81329.75,0.0,0.97642,5e-05,1.54687]
[1778017564871,43.0,81322.92,0.0,0.9761,5e-05,1.56435]
[1778017566886,43.0,81332.19,0.0,0.97653,5e-05,1.54066]
[1778017567893,43.0,81335.05,0.0,0.97666,5e-05,1.5334]
[1778017568900,43.0,81340.51,0.0,0.97691,5e-05,1.51962]
[1778017569910,43.0,81344.24,0.0,0.97708,5e-05,1.51026]
[1778017570912,43.0,81338.6,0.0,0.97683,5e-05,1.52443]
[1778017571920,43.0,81331.37,0.0,0.97649,5e-05,1.54274]
[1778017572929,43.0,81330.44,0.0,0.97645,5e-05,1.54511]
[1778017573934,43.0,81342.32,0.0,0.977,5e-05,1.51507]
[1778017574944,43.0,81346.99,0.0,0.97721,5e-05,1.50338]
[1778017575947,43.0,81341.69,0.0,0.97697,5e-05,1.51665]
[1778017576955,43.0,81334.37,0.0,0.97663,5e-05,1.53512]
[1778017577962,43.0,81333.0,0.0,0.97657,5e-05,1.5386]
[1778017582997,43.0,81339.52,0.0,0.97687,5e-05,1.52211]
[1778017584006,43.0,81351.9,0.0,0.97743,4e-05,1.49117]
[1778017585014,43.0,81361.43,0.0,0.97785,4e-05,1.46767]
[1778017586019,43.0,81364.35,0.0,0.97798,4e-05,1.46053]
[1778017590046,43.0,81359.23,0.0,0.97776,4e-05,1.47307]
[1778017591053,43.0,81355.89,0.0,0.9777,4e-05,1.47527]
[1778017594075,43.0,81361.07,0.0,0.97792,4e-05,1.46256]
[1778017595091,43.0,81366.05,0.0,0.97814,4e-05,1.45042]
[1778017596090,43.0,81369.13,0.0,0.97828,4e-05,1.44295]
[1778017602131,43.0,81370.23,0.0,0.97832,4e-05,1.44029]
[1778017607167,43.0,81369.16,0.0,0.97828,4e-05,1.44288]
[1778017608174,43.0,81363.94,0.0,0.97805,4e-05,1.45555]
[1778017612202,43.0,81363.65,0.0,0.97804,4e-05,1.45626]
[1778017619251,43.0,81361.01,0.0,0.97792,4e-05,1.46271]
[1778017625013,43.0,81361.76,0.0,0.97795,4e-05,1.46087]
[1778017630328,43.0,81362.73,0.0,0.978,4e-05,1.45851]
[1778017635363,43.0,81363.22,0.0,0.97802,4e-05,1.45731]
[1778017640397,43.0,81361.04,0.0,0.97792,4e-05,1.46263]
[1778017645440,43.0,81362.07,0.0,0.97797,4e-05,1.46012]
[1778017651475,43.0,81360.41,0.0,0.97798,4e-05,1.45818]
[1778017652483,43.0,81369.75,0.0,0.97839,4e-05,1.43551]
[1778017653501,43.0,81378.6,0.0,0.97877,4e-05,1.41428]
[1778017655222,43.0,81393.94,0.0,0.97941,4e-05,1.37804]
[1778017656514,43.0,81394.26,0.0,0.97943,4e-05,1.3773]
[1778017662556,43.0,81394.61,0.0,0.97944,4e-05,1.37648]
[1778017665293,43.0,81385.33,0.0,0.97905,4e-05,1.39829]
[1778017665578,43.0,81385.33,0.0,0.97905,4e-05,1.39829]
[1778017670613,43.0,81383.44,0.0,0.97897,4e-05,1.40277]
[1778017672627,43.0,81392.14,0.0,0.97934,4e-05,1.38226]
[1778017673634,43.0,81397.41,0.0,0.97956,4e-05,1.36995]
[1778017674642,43.0,81399.18,0.0,0.97963,4e-05,1.36583]
[1778017678669,43.0,81392.03,0.0,0.97934,4e-05,1.38252]
[1778017679675,43.0,81388.09,0.0,0.97917,4e-05,1.39178]
[1778017685719,43.0,81389.06,0.0,0.97921,4e-05,1.38949]
[1778017688740,43.0,81398.11,0.0,0.97959,4e-05,1.36832]
[1778017689747,43.0,81401.48,0.0,0.97973,4e-05,1.36049]
[1778017692768,43.0,81393.59,0.0,0.9794,4e-05,1.37886]
[1778017693775,43.0,81387.52,0.0,0.97915,4e-05,1.39312]
[1778017694782,43.0,81387.26,0.0,0.97914,4e-05,1.39374]
[1778017699816,43.0,81387.26,0.0,0.97914,4e-05,1.39374]
[1778017705574,43.0,81382.53,0.0,0.97894,4e-05,1.40493]
[1778017712908,43.0,81380.46,0.0,0.97893,4e-05,1.40399]
[1778017717943,43.0,81372.84,0.0,0.97861,4e-05,1.42216]
[1778017718951,43.0,81368.43,0.0,0.97842,4e-05,1.43277]
[1778017720965,43.0,81360.74,0.0,0.97808,4e-05,1.4514]
[1778017721971,43.0,81359.56,0.0,0.97803,4e-05,1.45427]
[1778017725999,43.0,81365.34,0.0,0.97828,4e-05,1.44023]
[1778017729020,43.0,81369.99,0.0,0.97848,4e-05,1.42901]
[1778017731038,43.0,81375.1,0.0,0.9787,4e-05,1.41675]
[1778017733049,43.0,81377.66,0.0,0.97881,4e-05,1.41064]
[1778017738084,43.0,81373.58,0.0,0.97864,4e-05,1.42039]
[1778017743120,43.0,81370.47,0.0,0.9785,4e-05,1.42785]
[1778017749161,43.0,81375.49,0.0,0.97872,4e-05,1.41582]
[1778017754196,43.0,81371.56,0.0,0.97855,4e-05,1.42524]
[1778017758228,43.0,81368.76,0.0,0.97843,4e-05,1.43197]
[1778017763264,43.0,81369.54,0.0,0.97846,4e-05,1.43009]
[1778017767291,43.0,81378.88,0.0,0.97886,4e-05,1.40774]
[1778017772327,43.0,81382.84,0.0,0.97912,4e-05,1.3925]
[1778017777362,43.0,81381.45,0.0,0.97906,4e-05,1.39579]
[1778017782397,43.0,81382.88,0.0,0.97912,4e-05,1.39241]
[1778017787432,43.0,81382.44,0.0,0.9791,4e-05,1.39345]
[1778017792468,43.0,81381.82,0.0,0.97907,4e-05,1.39491]
[1778017797503,43.0,81382.21,0.0,0.97909,4e-05,1.39399]
[1778017802538,43.0,81387.02,0.0,0.97929,4e-05,1.38266]
[1778017807573,43.0,81389.41,0.0,0.97939,4e-05,1.37706]
[1778017809588,43.0,81397.07,0.0,0.97971,4e-05,1.35922]
[1778017811605,43.0,81397.38,0.0,0.97972,4e-05,1.3585]
[1778017813623,43.0,81402.67,0.0,0.97994,4e-05,1.34629]
[1778017816352,43.0,81412.66,0.0,0.98034,4e-05,1.32345]
[1778017819666,43.0,81403.11,0.0,0.97996,4e-05,1.34528]
[1778017821675,43.0,81397.76,0.0,0.97974,4e-05,1.35762]
[1778017826710,43.0,81392.94,0.0,0.97954,4e-05,1.36881]
[1778017831744,43.0,81393.58,0.0,0.97965,4e-05,1.36155]
[1778017836780,43.0,81393.13,0.0,0.97963,4e-05,1.3626]
[1778017841815,43.0,81392.38,0.0,0.9796,4e-05,1.36434]
[1778017846851,43.0,81392.86,0.0,0.97962,4e-05,1.36323]
[1778017849872,43.0,81401.07,0.0,0.97995,4e-05,1.34425]
[1778017850879,43.0,81404.18,0.0,0.98008,4e-05,1.33711]
[1778017852894,43.0,81394.0,0.0,0.97966,4e-05,1.36058]
[1778017853900,43.0,81393.93,0.0,0.97966,4e-05,1.36074]
[1778017858935,43.0,81390.28,0.0,0.97951,4e-05,1.36923]
[1778017862962,43.0,81395.59,0.0,0.97973,4e-05,1.35689]
[1778017863969,43.0,81402.16,0.0,0.98,4e-05,1.34174]
[1778017864980,43.0,81404.97,0.0,0.98011,4e-05,1.3353]
[1778017866991,43.0,81409.15,0.0,0.98028,4e-05,1.32577]
[1778017867998,43.0,81416.87,0.0,0.98059,4e-05,1.30829]
[1778017869006,43.0,81417.45,0.0,0.98061,4e-05,1.30699]
[1778017874041,43.0,81418.1,0.0,0.98064,4e-05,1.30552]
[1778017879075,43.0,81418.06,0.0,0.98063,4e-05,1.30561]
[1778017886125,43.0,81418.12,0.0,0.98064,4e-05,1.30548]
[1778017888138,43.0,81424.95,0.0,0.98091,4e-05,1.29019]
[1778017891159,43.0,81418.03,0.0,0.98071,4e-05,1.30007]
[1778017896194,43.0,81411.2,0.0,0.98044,4e-05,1.31545]
[1778017901229,43.0,81409.52,0.0,0.98038,4e-05,1.31926]
[1778017906265,43.0,81411.69,0.0,0.98046,4e-05,1.31434]
[1778017910293,43.0,81416.81,0.0,0.98066,4e-05,1.3028]
[1778017912307,43.0,81419.52,0.0,0.98077,4e-05,1.29673]
[1778017914323,43.0,81426.55,0.0,0.98105,4e-05,1.28107]
[1778017915330,43.0,81428.9,0.0,0.98114,4e-05,1.27586]
[1778017916337,43.0,81434.3,0.0,0.98135,4e-05,1.26397]
[1778017917344,43.0,81431.8,0.0,0.98125,4e-05,1.26947]
[1778017922378,43.0,81431.2,0.0,0.98123,4e-05,1.27079]
[1778017927415,43.0,81428.6,0.0,0.98113,4e-05,1.27653]
[1778017932449,43.0,81430.54,0.0,0.9812,4e-05,1.27224]
[1778017938491,43.0,81435.18,0.0,0.98138,4e-05,1.26204]
[1778017943526,43.0,81439.96,0.0,0.98156,4e-05,1.2516]
[1778017948561,43.0,81441.55,0.0,0.98162,4e-05,1.24814]
[1778017952589,43.0,81437.75,0.0,0.98155,4e-05,1.25093]
[1778017957625,43.0,81437.51,0.0,0.98155,4e-05,1.25145]
[1778017961653,43.0,81431.85,0.0,0.98133,4e-05,1.26383]
[1778017962660,43.0,81425.08,0.0,0.98107,4e-05,1.27876]
[1778017963667,43.0,81422.59,0.0,0.98097,4e-05,1.28429]
[1778017968703,43.0,81417.83,0.0,0.98078,4e-05,1.2949]
[1778017972731,43.0,81427.96,0.0,0.98118,4e-05,1.27239]
[1778017973737,43.0,81431.78,0.0,0.98133,4e-05,1.26398]
[1778017977765,43.0,81433.67,0.0,0.9814,4e-05,1.25984]
[1778017982800,43.0,81438.11,0.0,0.98157,4e-05,1.25014]
[1778017984814,43.0,81429.56,0.0,0.98124,4e-05,1.26887]
[1778017987834,43.0,81424.92,0.0,0.98106,4e-05,1.27912]
[1778017992870,43.0,81422.66,0.0,0.98097,4e-05,1.28413]
[1778017995890,43.0,81417.3,0.0,0.98076,4e-05,1.29609]
[1778018001657,43.0,81419.2,0.0,0.98084,4e-05,1.29184]
[1778018006968,43.0,81422.96,0.0,0.98099,4e-05,1.28347]
[1778018012006,43.0,81423.43,0.0,0.98108,4e-05,1.27685]
[1778018014017,43.0,81430.61,0.0,0.98136,4e-05,1.26103]
[1778018015025,43.0,81438.73,0.0,0.98167,4e-05,1.24332]
[1778018016031,43.0,81439.48,0.0,0.9817,4e-05,1.24169]
[1778018021066,43.0,81442.79,0.0,0.98182,4e-05,1.23453]
[1778018026101,43.0,81445.08,0.0,0.98191,4e-05,1.2296]
[1778018031139,43.0,81444.91,0.0,0.9819,4e-05,1.22997]
[1778018033149,43.0,81452.39,0.0,0.98218,4e-05,1.21395]
[1778018034157,43.0,81456.82,0.0,0.98234,4e-05,1.20455]
[1778018039192,43.0,81457.96,0.0,0.98238,4e-05,1.20214]
[1778018044227,43.0,81450.48,0.0,0.98211,4e-05,1.21803]
[1778018046241,43.0,81446.63,0.0,0.98197,4e-05,1.22627]
[1778018050269,43.0,81456.34,0.0,0.98232,4e-05,1.20557]
[1778018051279,43.0,81459.99,0.0,0.98246,4e-05,1.19785]
[1778018053290,43.0,81465.26,0.0,0.98265,4e-05,1.18679]
[1778018055303,43.0,81465.55,0.0,0.98266,4e-05,1.18618]
[1778018060338,43.0,81461.87,0.0,0.98253,4e-05,1.1939]
[1778018065375,43.0,81460.94,0.0,0.98249,4e-05,1.19585]
[1778018070409,43.0,81457.04,0.0,0.98235,4e-05,1.20408]
[1778018073432,43.0,81451.36,0.0,0.98222,4e-05,1.21076]
[1778018075446,43.0,81451.19,0.0,0.98221,4e-05,1.21112]
[1778018080482,43.0,81451.46,0.0,0.98222,4e-05,1.21054]
[1778018085517,43.0,81451.76,0.0,0.98223,4e-05,1.2099]
[1778018090562,43.0,81454.69,0.0,0.98234,4e-05,1.20369]
[1778018095592,43.0,81453.09,0.0,0.98228,4e-05,1.20708]
[1778018101634,43.0,81453.36,0.0,0.98229,4e-05,1.20651]
[1778018107676,43.0,81455.03,0.0,0.98235,4e-05,1.20297]
[1778018110696,43.0,81446.86,0.0,0.98205,4e-05,1.22035]
[1778018113718,43.0,81445.47,0.0,0.982,4e-05,1.22333]
[1778018118753,43.0,81444.2,0.0,0.98195,4e-05,1.22606]
[1778018126809,43.0,81444.28,0.0,0.98195,4e-05,1.22588]
[1778018132575,43.0,81449.38,0.0,0.98222,4e-05,1.20957]
[1778018135876,43.0,81454.53,0.0,0.98241,4e-05,1.19866]
[1778018136882,43.0,81464.29,0.0,0.98276,4e-05,1.17819]
[1778018137891,43.0,81464.47,0.0,0.98277,4e-05,1.17781]
[1778018142925,43.0,81465.62,0.0,0.98281,4e-05,1.17542]
[1778018147961,43.0,81465.26,0.0,0.9828,4e-05,1.17617]
[1778018152995,43.0,81465.67,0.0,0.98281,4e-05,1.17532]
[1778018158031,43.0,81466.14,0.0,0.98283,4e-05,1.17434]
[1778018161052,43.0,81471.67,0.0,0.98303,4e-05,1.16289]
[1778018162785,43.0,81474.12,0.0,0.98311,4e-05,1.15785]
[1778018165080,43.0,81465.19,0.0,0.98279,4e-05,1.17632]
[1778018167094,43.0,81458.29,0.0,0.98255,4e-05,1.19074]
[1778018172129,43.0,81454.2,0.0,0.9824,4e-05,1.19936]
[1778018177164,43.0,81451.73,0.0,0.98231,4e-05,1.20458]
[1778018182199,43.0,81450.08,0.0,0.98224,4e-05,1.20809]
[1778018187234,43.0,81448.03,0.0,0.98217,4e-05,1.21245]
[1778018191263,43.0,81445.2,0.0,0.98214,4e-05,1.21307]
[1778018195290,43.0,81439.01,0.0,0.98191,4e-05,1.22633]
[1778018198310,43.0,81432.18,0.0,0.98165,4e-05,1.24109]
[1778018204353,43.0,81431.17,0.0,0.98161,4e-05,1.24328]
[1778018209388,43.0,81433.0,0.0,0.98168,4e-05,1.23931]
[1778018214423,43.0,81432.51,0.0,0.98166,4e-05,1.24037]
[1778018220484,43.0,81432.89,0.0,0.98168,4e-05,1.23955]
[1778018226526,43.0,81434.1,0.0,0.98172,4e-05,1.23692]
[1778018232568,43.0,81433.71,0.0,0.98171,4e-05,1.23777]
[1778018237603,43.0,81445.06,0.0,0.98214,4e-05,1.21337]
[1778018238610,43.0,81444.0,0.0,0.9821,4e-05,1.21563]
[1778018243644,43.0,81440.64,0.0,0.98197,4e-05,1.22283]
[1778018248680,43.0,81440.63,0.0,0.98197,4e-05,1.22285]
[1778018258750,43.0,81440.19,0.0,0.98203,4e-05,1.21836]
[1778018265799,43.0,81438.67,0.0,0.98197,4e-05,1.22161]
[1778018272848,43.0,81443.5,0.0,0.98215,4e-05,1.21128]
[1778018280903,43.0,81442.25,0.0,0.98211,4e-05,1.21395]
[1778018285939,43.0,81442.06,0.0,0.9821,4e-05,1.21436]
[1778018287953,43.0,81439.14,0.0,0.98199,4e-05,1.22061]
[1778018291982,43.0,81433.71,0.0,0.98179,4e-05,1.23229]
[1778018297017,43.0,81432.76,0.0,0.98175,4e-05,1.23435]
[1778018303766,43.0,81430.96,0.0,0.98168,4e-05,1.23824]
[1778018309103,43.0,81426.38,0.0,0.98151,4e-05,1.24821]
[1778018314137,43.0,81424.99,0.0,0.98153,4e-05,1.24572]
[1778018319174,43.0,81420.91,0.0,0.98138,4e-05,1.25464]
[1778018324209,43.0,81417.42,0.0,0.98124,4e-05,1.26231]
[1778018329244,43.0,81413.67,0.0,0.9811,4e-05,1.27059]
[1778018332266,43.0,81404.45,0.0,0.98073,4e-05,1.29112]
[1778018337301,43.0,81401.35,0.0,0.98061,4e-05,1.29809]
[1778018342336,43.0,81406.35,0.0,0.98081,4e-05,1.28687]
[1778018343342,43.0,81408.67,0.0,0.9809,4e-05,1.28169]
[1778018348378,43.0,81407.99,0.0,0.98087,4e-05,1.28321]
[1778018354420,43.0,81407.11,0.0,0.98084,4e-05,1.28517]
[1778018359454,43.0,81405.79,0.0,0.98079,4e-05,1.28812]
[1778018364490,43.0,81405.46,0.0,0.98077,4e-05,1.28886]
[1778018370534,43.0,81405.76,0.0,0.98079,4e-05,1.28819]
[1778018372548,43.0,81398.39,0.0,0.98057,4e-05,1.29909]
[1778018374561,43.0,81397.97,0.0,0.98056,4e-05,1.30003]
[1778018379595,43.0,81398.12,0.0,0.98056,4e-05,1.2997]
[1778018386645,43.0,81398.51,0.0,0.98058,4e-05,1.29882]
[1778018389667,43.0,81385.95,0.0,0.98007,4e-05,1.32735]
[1778018390674,43.0,81372.76,0.0,0.97953,4e-05,1.35783]
[1778018392688,43.0,81371.5,0.0,0.97947,4e-05,1.36077]
[1778018397723,43.0,81371.43,0.0,0.97947,4e-05,1.36093]
[1778018399736,43.0,81370.99,0.0,0.97945,4e-05,1.36196]
[1778018402775,43.0,81406.65,0.0,0.9809,4e-05,1.28058]
[1778018403778,43.0,81420.08,0.0,0.98142,4e-05,1.25092]
[1778018404802,43.0,81438.16,0.0,0.98211,4e-05,1.21183]
[1778018405793,43.0,81440.56,0.0,0.9822,4e-05,1.20672]
[1778018408814,43.0,81435.01,0.0,0.98199,4e-05,1.21857]
[1778018411839,43.0,81440.17,0.0,0.98218,4e-05,1.20755]
[1778018413850,43.0,81452.67,0.0,0.98264,4e-05,1.18116]
[1778018414857,43.0,81460.49,0.0,0.98292,4e-05,1.16488]
[1778018415865,43.0,81459.74,0.0,0.9829,4e-05,1.16643]
[1778018420899,43.0,81460.73,0.0,0.98293,4e-05,1.16438]
[1778018425933,43.0,81461.97,0.0,0.98298,4e-05,1.16182]
[1778018430970,43.0,81465.44,0.0,0.9831,4e-05,1.15466]
[1778018436021,43.0,81467.56,0.0,0.98325,4e-05,1.14506]
[1778018437012,43.0,81473.92,0.0,0.98347,3e-05,1.13212]
[1778018442046,43.0,81480.5,0.0,0.9837,3e-05,1.11884]
[1778018445068,43.0,81474.16,0.0,0.98348,3e-05,1.13163]
[1778018447080,43.0,81468.68,0.0,0.98329,4e-05,1.14277]
[1778018449095,43.0,81462.98,0.0,0.98309,4e-05,1.15445]
[1778018454130,43.0,81459.05,0.0,0.98295,4e-05,1.16256]
[1778018459165,43.0,81458.5,0.0,0.98293,4e-05,1.1637]
[1778018462185,43.0,81452.51,0.0,0.98271,4e-05,1.17615]
[1778018467221,43.0,81452.76,0.0,0.98272,4e-05,1.17563]
[1778018471249,43.0,81439.74,0.0,0.98224,4e-05,1.20305]
[1778018472257,43.0,81428.4,0.0,0.98182,4e-05,1.22733]
[1778018477290,43.0,81424.22,0.0,0.98166,4e-05,1.23637]
[1778018482326,43.0,81426.44,0.0,0.98174,4e-05,1.23156]
[1778018485047,43.0,81415.69,0.0,0.98133,4e-05,1.25499]
[1778018490384,43.0,81411.0,0.0,0.98115,4e-05,1.26532]
[1778018495421,43.0,81410.35,0.0,0.98121,4e-05,1.26117]
[1778018496428,43.0,81420.32,0.0,0.98159,4e-05,1.23933]
[1778018497434,43.0,81426.8,0.0,0.98184,4e-05,1.2253]
[1778018502470,43.0,81427.51,0.0,0.98186,4e-05,1.22377]
[1778018503476,43.0,81435.37,0.0,0.98216,4e-05,1.20692]
[1778018505187,43.0,81444.58,0.0,0.9825,4e-05,1.18742]
[1778018506497,43.0,81468.92,0.0,0.98337,4e-05,1.13705]
[1778018507505,43.0,81468.75,0.0,0.98336,4e-05,1.13739]
[1778018511535,43.0,81461.61,0.0,0.98311,4e-05,1.152]
[1778018512539,43.0,81461.28,0.0,0.9831,4e-05,1.15268]
[1778018517574,43.0,81463.4,0.0,0.98317,4e-05,1.14832]
[1778018522609,43.0,81462.77,0.0,0.98315,4e-05,1.14961]
[1778018526637,43.0,81457.01,0.0,0.98295,4e-05,1.16148]
[1778018528651,43.0,81451.41,0.0,0.98275,4e-05,1.17311]
[1778018530665,43.0,81447.66,0.0,0.98261,4e-05,1.18095]
[1778018535703,43.0,81448.54,0.0,0.98264,4e-05,1.17911]
[1778018536707,43.0,81454.94,0.0,0.98287,4e-05,1.16577]
[1778018537714,43.0,81461.38,0.0,0.9831,4e-05,1.15247]
[1778018538720,43.0,81461.48,0.0,0.98311,4e-05,1.15226]
[1778018543757,43.0,81462.18,0.0,0.98313,4e-05,1.15083]
[1778018544764,43.0,81483.66,0.0,0.98388,3e-05,1.10737]
[1778018545771,43.0,81482.77,0.0,0.98385,3e-05,1.10914]
[1778018546778,43.0,81476.33,0.0,0.98363,3e-05,1.12205]
[1778018547784,43.0,81474.76,0.0,0.98357,3e-05,1.12521]
[1778018552820,43.0,81477.15,0.0,0.98373,3e-05,1.11522]
[1778018557855,43.0,81477.47,0.0,0.98374,3e-05,1.11458]
[1778018562891,43.0,81478.83,0.0,0.98378,3e-05,1.11186]
[1778018563898,43.0,81498.24,0.0,0.98444,3e-05,1.07356]
[1778018564906,43.0,81502.87,0.0,0.98459,3e-05,1.06458]
[1778018567927,43.0,81509.69,0.0,0.98481,3e-05,1.05146]
[1778018568934,43.0,81520.87,0.0,0.98517,3e-05,1.03023]
[1778018569957,43.0,81535.77,0.0,0.98564,3e-05,1.00246]
[1778018570950,43.0,81533.8,0.0,0.98558,3e-05,1.0061]
[1778018572964,43.0,81529.88,0.0,0.98546,3e-05,1.01337]
[1778018577998,43.0,81529.13,0.0,0.98543,3e-05,1.01476]
[1778018583039,43.0,81534.57,0.0,0.9856,3e-05,1.00468]
[1778018588071,43.0,81537.65,0.0,0.9857,3e-05,0.999]
[1778018591092,43.0,81546.36,0.0,0.98596,3e-05,0.98309]
[1778018592099,43.0,81550.39,0.0,0.98608,3e-05,0.9758]
[1778018597133,43.0,81549.42,0.0,0.98605,3e-05,0.97755]
[1778018601163,43.0,81542.28,0.0,0.98584,3e-05,0.99052]
[1778018604184,43.0,81537.34,0.0,0.98569,3e-05,0.99957]
[1778018609218,43.0,81535.53,0.0,0.98563,3e-05,1.00291]
[1778018614254,43.0,81534.26,0.0,0.98566,3e-05,1.00042]
[1778018618282,43.0,81554.61,0.0,0.98627,3e-05,0.9635]
[1778018623319,43.0,81554.68,0.0,0.98628,3e-05,0.96337]
[1778018624323,43.0,81559.91,0.0,0.98643,3e-05,0.95406]
[1778018626056,43.0,81568.8,0.0,0.98669,3e-05,0.9384]
[1778018631374,43.0,81569.59,0.0,0.98671,3e-05,0.93702]
[1778018636410,43.0,81566.99,0.0,0.98664,3e-05,0.94157]
[1778018641445,43.0,81565.17,0.0,0.98658,3e-05,0.94477]
[1778018642452,43.0,81557.76,0.0,0.98637,3e-05,0.95788]
[1778018644467,43.0,81547.25,0.0,0.98605,3e-05,0.97672]
[1778018649501,43.0,81545.39,0.0,0.986,3e-05,0.98009]
[1778018651516,43.0,81519.87,0.0,0.98521,3e-05,1.0272]
[1778018652523,43.0,81512.74,0.0,0.98498,3e-05,1.04067]
[1778018654538,43.0,81507.56,0.0,0.98481,3e-05,1.05055]
[1778018657560,43.0,81515.98,0.0,0.98508,3e-05,1.03453]
[1778018662595,43.0,81515.89,0.0,0.98508,3e-05,1.0347]
[1778018667630,43.0,81518.44,0.0,0.98516,3e-05,1.02989]
[1778018672665,43.0,81517.23,0.0,0.98519,3e-05,1.02725]
[1778018674678,43.0,81503.1,0.0,0.98474,3e-05,1.05411]
[1778018675686,43.0,81493.55,0.0,0.98442,3e-05,1.07258]
[1778018676693,43.0,81492.09,0.0,0.98437,3e-05,1.07543]
[1778018679714,43.0,81486.72,0.0,0.9842,3e-05,1.08595]
[1778018681728,43.0,81493.57,0.0,0.98442,3e-05,1.07254]
[1778018686764,43.0,81492.62,0.0,0.98439,3e-05,1.07439]
[1778018687770,43.0,81485.09,0.0,0.98414,3e-05,1.08916]
[1778018688777,43.0,81485.16,0.0,0.98414,3e-05,1.08902]
[1778018693812,43.0,81484.8,0.0,0.98413,3e-05,1.08973]
[1778018698849,43.0,81481.87,0.0,0.98403,3e-05,1.09552]
[1778018704891,43.0,81481.94,0.0,0.98403,3e-05,1.09538]
[1778018710933,43.0,81478.5,0.0,0.98392,3e-05,1.10221]
[1778018711940,43.0,81470.78,0.0,0.98365,3e-05,1.11765]
[1778018712947,43.0,81466.47,0.0,0.9835,3e-05,1.12634]
[1778018715967,43.0,81471.65,0.0,0.98368,3e-05,1.1159]
[1778018721004,43.0,81480.2,0.0,0.98397,3e-05,1.09883]
[1778018724028,43.0,81481.5,0.0,0.98402,3e-05,1.09625]
[1778018729059,43.0,81483.8,0.0,0.9841,3e-05,1.0917]
[1778018735102,43.0,81484.1,0.0,0.98418,3e-05,1.086]
[1778018740136,43.0,81485.9,0.0,0.98424,3e-05,1.08246]
[1778018745170,43.0,81488.11,0.0,0.98431,3e-05,1.07813]
[1778018748191,43.0,81493.3,0.0,0.98449,3e-05,1.06801]
[1778018749198,43.0,81501.13,0.0,0.98474,3e-05,1.05289]
[1778018750206,43.0,81502.46,0.0,0.98479,3e-05,1.05034]
[1778018754235,43.0,81511.11,0.0,0.98506,3e-05,1.03386]
[1778018759268,43.0,81512.44,0.0,0.98511,3e-05,1.03135]
[1778018764304,43.01,81507.04,0.0,0.98492,3e-05,1.04218]
[1778018765311,43.01,81500.67,0.0,0.98472,3e-05,1.05436]
[1778018770350,43.01,81500.55,0.0,0.98471,3e-05,1.05459]
[1778018775381,43.01,81496.56,0.0,0.98458,3e-05,1.06229]
[1778018780417,43.01,81495.05,0.0,0.98453,3e-05,1.06521]
[1778018783438,43.01,81477.59,0.0,0.98395,3e-05,1.09947]
[1778018788473,43.01,81477.3,0.0,0.98394,3e-05,1.10005]
[1778018793508,43.01,81478.33,0.0,0.98404,3e-05,1.09286]
[1778018798542,43.01,81476.59,0.0,0.98399,3e-05,1.09631]
[1778018803577,43.01,81474.64,0.0,0.98392,3e-05,1.10018]
[1778018808617,43.01,81473.67,0.0,0.98389,3e-05,1.10211]
[1778018813666,43.01,81473.41,0.0,0.98388,3e-05,1.10263]
[1778018818689,43.01,81473.32,0.0,0.98387,3e-05,1.10281]
[1778018820706,43.01,81459.61,0.0,0.9834,4e-05,1.1304]
[1778018825737,43.01,81458.97,0.0,0.98338,4e-05,1.1317]
[1778018830772,43.01,81458.43,0.0,0.98336,4e-05,1.1328]
[1778018835807,43.01,81458.81,0.0,0.98337,4e-05,1.13203]
[1778018837822,43.01,81453.51,0.0,0.98318,4e-05,1.14285]
[1778018840851,43.01,81447.63,0.0,0.98297,4e-05,1.15495]
[1778018842857,43.01,81426.33,0.0,0.98219,4e-05,1.19962]
[1778018843865,43.01,81426.3,0.0,0.98219,4e-05,1.19968]
[1778018847891,43.01,81413.66,0.0,0.98172,4e-05,1.22682]
[1778018848899,43.01,81412.7,0.0,0.98168,4e-05,1.2289]
[1778018853934,43.01,81410.96,0.0,0.98169,4e-05,1.22714]
[1778018858969,43.01,81412.7,0.0,0.98176,4e-05,1.22338]
[1778018860983,43.01,81418.44,0.0,0.98198,4e-05,1.21101]
[1778018861989,43.01,81420.03,0.0,0.98204,4e-05,1.2076]
[1778018865013,43.01,81426.59,0.0,0.98228,4e-05,1.19362]
[1778018870058,43.01,81413.22,0.0,0.98178,4e-05,1.22225]
[1778018871056,43.01,81411.78,0.0,0.98172,4e-05,1.22537]
[1778018876091,43.01,81411.35,0.0,0.98171,4e-05,1.2263]
[1778018881126,43.01,81412.72,0.0,0.98176,4e-05,1.22333]
[1778018886161,43.01,81413.87,0.0,0.9818,4e-05,1.22085]
[1778018888175,43.01,81408.08,0.0,0.98158,4e-05,1.2334]
[1778018889182,43.01,81396.21,0.0,0.98112,4e-05,1.25944]
[1778018890191,43.01,81391.24,0.0,0.98092,4e-05,1.27047]
[1778018892206,43.01,81388.46,0.0,0.98081,4e-05,1.27667]
[1778018897241,43.01,81387.84,0.0,0.98079,4e-05,1.27806]
[1778018902276,43.01,81381.73,0.0,0.98054,4e-05,1.29178]
[1778018903282,43.01,81381.22,0.0,0.98052,4e-05,1.29293]
[1778018908320,43.01,81375.45,0.0,0.98029,4e-05,1.306]
[1778018910335,43.01,81384.24,0.0,0.98065,4e-05,1.28613]
[1778018911341,43.01,81386.43,0.0,0.98081,4e-05,1.27553]
[1778018912347,43.01,81393.42,0.0,0.98109,4e-05,1.25999]
[1778018913355,43.01,81403.33,0.0,0.98148,4e-05,1.23819]
[1778018914361,43.01,81406.69,0.0,0.98161,4e-05,1.23087]
[1778018918389,43.01,81412.22,0.0,0.98182,4e-05,1.21889]
[1778018920405,43.01,81414.87,0.0,0.98192,4e-05,1.21319]
[1778018925439,43.01,81414.53,0.0,0.98191,4e-05,1.21392]
[1778018927455,43.01,81421.28,0.0,0.98216,4e-05,1.19947]
[1778018932487,43.01,81424.75,0.0,0.98229,4e-05,1.19209]
[1778018937524,43.01,81424.28,0.0,0.98227,4e-05,1.19309]
[1778018942558,43.01,81416.56,0.0,0.98198,4e-05,1.20956]
[1778018947592,43.01,81418.14,0.0,0.98204,4e-05,1.20617]
[1778018951629,43.01,81409.85,0.0,0.98173,4e-05,1.22402]
[1778018952628,43.01,81383.06,0.0,0.98068,4e-05,1.28308]
[1778018954643,43.01,81397.25,0.0,0.98124,4e-05,1.25153]
[1778018956658,43.01,81388.58,0.0,0.9809,4e-05,1.27074]
[1778018958401,43.01,81396.07,0.0,0.9812,4e-05,1.25413]
[1778018958670,43.01,81396.07,0.0,0.9812,4e-05,1.25413]
[1778018960683,43.01,81390.09,0.0,0.98096,4e-05,1.26737]
[1778018965730,43.01,81391.15,0.0,0.981,4e-05,1.26502]
[1778018968472,43.01,81400.91,0.0,0.98138,4e-05,1.24349]
[1778018973775,43.01,81401.6,0.0,0.98149,4e-05,1.2364]
[1778018975790,43.01,81410.1,0.0,0.98182,4e-05,1.21795]
[1778018980824,43.01,81408.43,0.0,0.98175,4e-05,1.22156]
[1778018984852,43.01,81413.45,0.0,0.98194,4e-05,1.21074]
[1778018989888,43.01,81417.08,0.0,0.98208,4e-05,1.20296]
[1778018991901,43.01,81407.03,0.0,0.9817,4e-05,1.22459]
[1778018998682,43.01,81404.59,0.0,0.98161,4e-05,1.22988]
[1778019003989,43.01,81399.98,0.0,0.98143,4e-05,1.23994]
[1778019004994,43.01,81385.57,0.0,0.98086,4e-05,1.27178]
[1778019006000,43.01,81372.55,0.0,0.98034,4e-05,1.30109]
[1778019011038,43.01,81368.98,0.0,0.98019,4e-05,1.30921]
[1778019016072,43.01,81370.79,0.0,0.98027,4e-05,1.30509]
[1778019021109,43.01,81369.21,0.0,0.9802,4e-05,1.30869]
[1778019022115,43.01,81358.34,0.0,0.97975,4e-05,1.33366]
[1778019023122,43.01,81354.57,0.0,0.97959,4e-05,1.34241]
[1778019028157,43.01,81354.71,0.0,0.9796,4e-05,1.34209]
[1778019031179,43.01,81365.25,0.0,0.98012,4e-05,1.31195]
[1778019032185,43.01,81364.84,0.0,0.98011,4e-05,1.31289]
[1778019037220,43.01,81363.02,0.0,0.98003,4e-05,1.31706]
[1778019042255,43.01,81362.42,0.0,0.98001,4e-05,1.31844]
[1778019047290,43.01,81362.97,0.0,0.98003,4e-05,1.31718]
[1778019052325,43.01,81360.01,0.0,0.97991,4e-05,1.32398]
[1778019057361,43.01,81359.94,0.0,0.9799,4e-05,1.32414]
[1778019062396,43.01,81349.24,0.0,0.97945,4e-05,1.34896]
[1778019063407,43.01,81344.69,0.0,0.97926,4e-05,1.35962]
[1778019065416,43.01,81339.74,0.0,0.97905,4e-05,1.37129]
[1778019068437,43.01,81329.98,0.0,0.97863,4e-05,1.39453]
[1778019069445,43.01,81326.39,0.0,0.97847,4e-05,1.40315]
[1778019072464,43.01,81316.99,0.0,0.97805,4e-05,1.42592]
[1778019073472,43.01,81316.84,0.0,0.97804,4e-05,1.42628]
[1778019077502,43.01,81325.6,0.0,0.97843,4e-05,1.40505]
[1778019078507,43.01,81325.47,0.0,0.97843,4e-05,1.40537]
[1778019083542,43.01,81324.4,0.0,0.97838,4e-05,1.40795]
[1778019088577,43.01,81325.32,0.0,0.97842,4e-05,1.40573]
[1778019093612,43.01,81322.68,0.0,0.97839,4e-05,1.40605]
[1778019098646,43.01,81323.9,0.0,0.97845,4e-05,1.40311]
[1778019102674,43.01,81336.85,0.0,0.97901,4e-05,1.37218]
[1778019107710,43.01,81335.08,0.0,0.97893,4e-05,1.37638]
[1778019109724,43.01,81328.37,0.0,0.97864,4e-05,1.39237]
[1778019110731,43.01,81317.54,0.0,0.97816,4e-05,1.41849]
[1778019115765,43.01,81316.57,0.0,0.97812,4e-05,1.42085]
[1778019121810,43.01,81317.7,0.0,0.97817,4e-05,1.4181]
[1778019124830,43.01,81325.65,0.0,0.97852,4e-05,1.3989]
[1778019129867,43.01,81325.79,0.0,0.97853,4e-05,1.39856]
[1778019132895,43.01,81331.34,0.0,0.97877,4e-05,1.38528]
[1778019139676,43.01,81326.7,0.0,0.97857,4e-05,1.39638]
[1778019144979,43.01,81327.41,0.0,0.9786,4e-05,1.39467]
[1778019150013,43.01,81328.01,0.0,0.97863,4e-05,1.39324]
[1778019156056,43.01,81327.81,0.0,0.97871,4e-05,1.3877]
[1778019161091,43.01,81329.98,0.0,0.9788,4e-05,1.38252]
[1778019166127,43.01,81331.38,0.0,0.97886,4e-05,1.37919]
[1778019171162,43.01,81331.01,0.0,0.97885,4e-05,1.38007]
[1778019176197,43.01,81331.71,0.0,0.97888,4e-05,1.37841]
[1778019181232,43.01,81331.9,0.0,0.97888,4e-05,1.37795]
[1778019182241,43.01,81337.35,0.0,0.97912,4e-05,1.36504]
[1778019183246,43.01,81344.73,0.0,0.97943,4e-05,1.34771]
[1778019186267,43.01,81342.8,0.0,0.97935,4e-05,1.35222]
[1778019191302,43.01,81343.4,0.0,0.97938,4e-05,1.35082]
[1778019196339,43.01,81339.5,0.0,0.97921,4e-05,1.35998]
[1778019201372,43.01,81339.58,0.0,0.97922,4e-05,1.35979]
[1778019206407,43.01,81339.43,0.0,0.97921,4e-05,1.36014]
[1778019211442,43.01,81342.96,0.0,0.97945,4e-05,1.34594]
[1778019216477,43.01,81342.86,0.0,0.97944,4e-05,1.34617]
[1778019219498,43.01,81350.97,0.0,0.97978,4e-05,1.32732]
[1778019220506,43.01,81355.35,0.0,0.97996,4e-05,1.31722]
[1778019225539,43.01,81354.26,0.0,0.97992,4e-05,1.31973]
[1778019230576,43.01,81355.04,0.0,0.97995,4e-05,1.31794]
[1778019232591,43.01,81358.87,0.0,0.98011,4e-05,1.30915]
[1778019237624,43.01,81358.83,0.0,0.98011,4e-05,1.30924]
[1778019242659,43.01,81355.01,0.0,0.97995,4e-05,1.31801]
[1778019244672,43.01,81352.44,0.0,0.97984,4e-05,1.32393]
[1778019249708,43.01,81352.76,0.0,0.97986,4e-05,1.32319]
[1778019251721,43.01,81358.23,0.0,0.98008,4e-05,1.31062]
[1778019256757,43.01,81356.64,0.0,0.98002,4e-05,1.31426]
[1778019262800,43.01,81355.31,0.0,0.97996,4e-05,1.31732]
[1778019267834,43.01,81353.9,0.0,0.9799,4e-05,1.32056]
[1778019272870,43.01,81355.78,0.0,0.98007,4e-05,1.31041]
[1778019277904,43.01,81354.9,0.0,0.98003,4e-05,1.31243]
[1778019282939,43.01,81355.26,0.0,0.98005,4e-05,1.31161]
[1778019287976,43.01,81353.61,0.0,0.97998,4e-05,1.31539]
[1778019288981,43.01,81342.59,0.0,0.97952,4e-05,1.3409]
[1778019294017,43.01,81341.01,0.0,0.97945,4e-05,1.34459]
[1778019299052,43.01,81338.56,0.0,0.97934,4e-05,1.35032]
[1778019304086,43.01,81341.63,0.0,0.97947,4e-05,1.34314]
[1778019307108,43.01,81331.26,0.0,0.97903,4e-05,1.36752]
[1778019310872,43.01,81339.85,0.0,0.9794,4e-05,1.3473]
[1778019316172,43.01,81338.6,0.0,0.97935,4e-05,1.35023]
[1778019321207,43.01,81340.31,0.0,0.97942,4e-05,1.34623]
[1778019326243,43.01,81337.91,0.0,0.97932,4e-05,1.35185]
[1778019331279,43.01,81337.89,0.0,0.9794,4e-05,1.34597]
[1778019334299,43.01,81332.17,0.0,0.97916,4e-05,1.35941]
[1778019336315,43.01,81320.12,0.0,0.97863,4e-05,1.38804]
[1778019337321,43.01,81311.53,0.0,0.97825,4e-05,1.40874]
[1778019338330,43.01,81306.8,0.0,0.97804,4e-05,1.42023]
[1778019343366,43.01,81310.53,0.0,0.97821,4e-05,1.41116]
[1778019348400,43.01,81313.59,0.0,0.97834,4e-05,1.40375]
[1778019350414,43.01,81316.8,0.0,0.97849,4e-05,1.39601]
[1778019355460,43.01,81324.85,0.0,0.97884,4e-05,1.37675]
[1778019357474,43.01,81329.31,0.0,0.97903,4e-05,1.36616]
[1778019362511,43.01,81319.36,0.0,0.9786,4e-05,1.38987]
[1778019363516,43.01,81318.07,0.0,0.97854,4e-05,1.39296]
[1778019368551,43.01,81320.89,0.0,0.97867,4e-05,1.3862]
[1778019373585,43.01,81319.66,0.0,0.97861,4e-05,1.38915]
[1778019378621,43.01,81320.34,0.0,0.97864,4e-05,1.38752]
[1778019383656,43.01,81320.99,0.0,0.97867,4e-05,1.38596]
[1778019388691,43.01,81319.42,0.0,0.9786,4e-05,1.38972]
[1778019391712,43.01,81316.18,0.0,0.97855,4e-05,1.39145]
[1778019394733,43.01,81303.35,0.0,0.97798,5e-05,1.42253]
[1778019395740,43.01,81302.78,0.0,0.97795,5e-05,1.42392]
[1778019400775,43.01,81295.38,0.0,0.97761,5e-05,1.44209]
[1778019401783,43.01,81289.6,0.0,0.97735,5e-05,1.45641]
[1778019402790,43.01,81291.16,0.0,0.97742,5e-05,1.45253]
[1778019408832,43.01,81292.76,0.0,0.97749,5e-05,1.44857]
[1778019412860,43.01,81297.84,0.0,0.97773,5e-05,1.43603]
[1778019413867,43.01,81301.06,0.0,0.97787,5e-05,1.42813]
[1778019418902,43.01,81301.94,0.0,0.97791,5e-05,1.42597]
[1778019422931,43.01,81308.68,0.0,0.97821,4e-05,1.40955]
[1778019423938,43.01,81313.98,0.0,0.97845,4e-05,1.39674]
[1778019428973,43.01,81314.82,0.0,0.97849,4e-05,1.39472]
[1778019434008,43.01,81314.39,0.0,0.97847,4e-05,1.39576]
[1778019439043,43.01,81314.26,0.0,0.97846,4e-05,1.39607]
[1778019444078,43.01,81313.49,0.0,0.97843,4e-05,1.39792]
[1778019446092,43.01,81305.29,0.0,0.97806,4e-05,1.41779]
[1778019451127,43.01,81306.24,0.0,0.9782,4e-05,1.40937]
[1778019456164,43.01,81306.07,0.0,0.97819,4e-05,1.40978]
[1778019459183,43.01,81298.52,0.0,0.97785,5e-05,1.4282]
[1778019464218,43.01,81294.27,0.0,0.97765,5e-05,1.43865]
[1778019466232,43.01,81301.51,0.0,0.97798,5e-05,1.42089]
[1778019467240,43.01,81309.56,0.0,0.97834,4e-05,1.40133]
[1778019472275,43.01,81313.08,0.0,0.9785,4e-05,1.39285]
[1778019477310,43.01,81313.92,0.0,0.97854,4e-05,1.39083]
[1778019482345,43.01,81315.11,0.0,0.97859,4e-05,1.38797]
[1778019487380,43.01,81313.85,0.0,0.97853,4e-05,1.391]
[1778019490402,43.01,81319.71,0.0,0.97879,4e-05,1.37697]
[1778019495437,43.01,81320.35,0.0,0.97882,4e-05,1.37544]
[1778019500472,43.01,81317.98,0.0,0.97872,4e-05,1.3811]
[1778019505508,43.01,81318.15,0.0,0.97872,4e-05,1.38069]
[1778019506514,43.01,81312.35,0.0,0.97847,4e-05,1.3946]
[1778019508528,43.01,81307.29,0.0,0.97824,4e-05,1.40683]
[1778019513564,43.01,81309.25,0.0,0.97842,4e-05,1.396]
[1778019518600,43.01,81309.64,0.0,0.97844,4e-05,1.39506]
[1778019523636,43.01,81308.73,0.0,0.9784,4e-05,1.39725]
[1778019524641,43.01,81302.02,0.0,0.9781,4e-05,1.41351]
[1778019525653,43.01,81301.91,0.0,0.97809,4e-05,1.41378]
[1778019530690,43.01,81302.42,0.0,0.97811,4e-05,1.41254]
[1778019535725,43.01,81300.54,0.0,0.97803,5e-05,1.41712]
[1778019542774,43.01,81300.1,0.0,0.97801,5e-05,1.41819]
[1778019545797,43.01,81311.07,0.0,0.9785,4e-05,1.39162]
[1778019546801,43.01,81312.15,0.0,0.97855,4e-05,1.38902]
[1778019551836,43.01,81311.85,0.0,0.97853,4e-05,1.38974]
[1778019556875,43.01,81312.05,0.0,0.97854,4e-05,1.38926]
[1778019558887,43.01,81320.89,0.0,0.97893,4e-05,1.36815]
[1778019559894,43.01,81326.23,0.0,0.97916,4e-05,1.35552]
[1778019560901,43.01,81327.17,0.0,0.9792,4e-05,1.3533]
[1778019565936,43.01,81328.56,0.0,0.97926,4e-05,1.35003]
[1778019567950,43.01,81330.2,0.0,0.97933,4e-05,1.34618]
[1778019572988,43.01,81335.03,0.0,0.97962,4e-05,1.32898]
[1778019575002,43.01,81338.68,0.0,0.97978,4e-05,1.32052]
[1778019577015,43.01,81333.01,0.0,0.97954,4e-05,1.33368]
[1778019582056,43.01,81334.63,0.0,0.97961,4e-05,1.32991]
[1778019588099,43.01,81339.14,0.0,0.9798,4e-05,1.31945]
[1778019593133,43.01,81339.84,0.0,0.97983,4e-05,1.31784]
[1778019598168,43.01,81339.45,0.0,0.97981,4e-05,1.31874]
[1778019603204,43.01,81340.06,0.0,0.97984,4e-05,1.31733]
[1778019608238,43.01,81340.09,0.0,0.97984,4e-05,1.31726]
[1778019613274,43.01,81344.06,0.0,0.98,4e-05,1.30812]
[1778019619316,43.01,81342.79,0.0,0.97995,4e-05,1.31104]
[1778019627371,43.01,81342.76,0.0,0.97995,4e-05,1.31111]
[1778019633138,43.01,81343.01,0.0,0.98005,4e-05,1.30468]
[1778019634423,43.01,81335.65,0.0,0.97974,4e-05,1.32164]
[1778019639458,43.01,81330.84,0.0,0.97953,4e-05,1.33281]
[1778019644492,43.01,81328.08,0.0,0.97942,4e-05,1.33926]
[1778019651542,43.01,81324.7,0.0,0.97927,4e-05,1.34718]
[1778019656576,43.01,81329.26,0.0,0.97947,4e-05,1.3365]
[1778019661613,43.01,81329.37,0.0,0.97947,4e-05,1.33624]
[1778019666646,43.01,81329.75,0.0,0.97949,4e-05,1.33535]
[1778019671681,43.01,81328.18,0.0,0.97942,4e-05,1.33902]
[1778019677724,43.01,81327.74,0.0,0.9794,4e-05,1.34005]
[1778019683489,43.01,81327.44,0.0,0.97939,4e-05,1.34075]
[1778019688802,43.01,81327.61,0.0,0.9794,4e-05,1.34036]
[1778019691825,43.01,81310.92,0.0,0.97876,4e-05,1.37381]
[1778019692832,43.01,81314.97,0.0,0.97894,4e-05,1.36417]
[1778019695851,43.01,81316.73,0.0,0.97901,4e-05,1.35999]
[1778019701893,43.01,81321.01,0.0,0.9792,4e-05,1.34989]
[1778019706929,43.01,81320.34,0.0,0.97917,4e-05,1.35146]
[1778019711964,43.01,81321.25,0.0,0.97921,4e-05,1.34932]
[1778019717030,43.01,81323.97,0.0,0.97933,4e-05,1.34293]
[1778019724081,43.01,81324.16,0.0,0.97933,4e-05,1.34248]
[1778019728107,43.01,81333.82,0.0,0.97975,4e-05,1.31998]
[1778019729114,43.01,81333.35,0.0,0.97973,4e-05,1.32106]
[1778019734150,43.01,81332.76,0.0,0.9797,4e-05,1.32243]
[1778019739184,43.01,81331.89,0.0,0.97966,4e-05,1.32445]
[1778019744219,43.01,81330.63,0.0,0.97961,4e-05,1.32738]
[1778019749254,43.01,81330.34,0.0,0.9796,4e-05,1.32805]
[1778019754290,43.01,81331.04,0.0,0.97971,4e-05,1.32051]
[1778019759328,43.01,81331.09,0.0,0.97972,4e-05,1.32039]
[1778019766376,43.01,81328.24,0.0,0.9796,4e-05,1.32701]
[1778019772419,43.01,81327.91,0.0,0.97958,4e-05,1.32778]
[1778019777459,43.01,81328.36,0.0,0.9796,4e-05,1.32673]
[1778019779468,43.01,81318.34,0.0,0.97917,4e-05,1.35019]
[1778019784502,43.01,81316.99,0.0,0.97911,4e-05,1.35337]
[1778019789537,43.01,81316.48,0.0,0.97909,4e-05,1.35458]
[1778019794573,43.01,81316.24,0.0,0.97908,4e-05,1.35515]
[1778019799608,43.01,81318.37,0.0,0.97917,4e-05,1.35012]
[1778019804643,43.01,81318.24,0.0,0.97917,4e-05,1.35043]
[1778019809678,43.01,81318.58,0.0,0.97918,4e-05,1.34962]
[1778019814712,43.01,81318.9,0.0,0.97928,4e-05,1.34289]
[1778019819750,43.01,81325.97,0.0,0.97959,4e-05,1.32636]
[1778019824785,43.01,81329.22,0.0,0.97972,4e-05,1.31881]
[1778019829820,43.01,81326.08,0.0,0.97959,4e-05,1.3261]
[1778019832840,43.01,81318.86,0.0,0.97928,4e-05,1.34298]
[1778019837876,43.01,81317.66,0.0,0.97923,4e-05,1.3458]
[1778019842913,43.01,81317.32,0.0,0.97922,4e-05,1.3466]
[1778019843919,43.01,81322.35,0.0,0.97943,4e-05,1.3348]
[1778019848953,43.01,81321.41,0.0,0.97939,4e-05,1.337]
[1778019853987,43.01,81322.08,0.0,0.97942,4e-05,1.33543]
[1778019857009,43.01,81315.51,0.0,0.97914,4e-05,1.35087]
[1778019860029,43.01,81320.75,0.0,0.97936,4e-05,1.33855]
[1778019864058,43.01,81325.83,0.0,0.97958,4e-05,1.32669]
[1778019869094,43.01,81324.6,0.0,0.97953,4e-05,1.32955]
[1778019875135,43.01,81324.07,0.0,0.97959,4e-05,1.32484]
[1778019878159,43.01,81334.86,0.0,0.98005,4e-05,1.29993]
[1778019879163,43.01,81339.05,0.0,0.98022,4e-05,1.29035]
[1778019884197,43.01,81338.0,0.0,0.98018,4e-05,1.29274]
[1778019887219,43.01,81348.48,0.0,0.98061,4e-05,1.26899]
[1778019888226,43.01,81351.4,0.0,0.98073,4e-05,1.26243]
[1778019890240,43.01,81352.47,0.0,0.98077,4e-05,1.26003]
[1778019892253,43.01,81346.95,0.0,0.98055,4e-05,1.27243]
[1778019894267,43.01,81346.48,0.0,0.98053,4e-05,1.27349]
[1778019895276,43.01,81353.13,0.0,0.9808,4e-05,1.25855]
[1778019896284,43.01,81364.08,0.0,0.98124,4e-05,1.23425]
[1778019897288,43.01,81369.36,0.0,0.98144,4e-05,1.22266]
[1778019898297,43.01,81370.51,0.0,0.98149,4e-05,1.22015]
[1778019902331,43.01,81375.7,0.0,0.98169,4e-05,1.20886]
[1778019907359,43.01,81375.72,0.0,0.98169,4e-05,1.20881]
[1778019909373,43.01,81384.98,0.0,0.98205,4e-05,1.18887]
[1778019910385,43.01,81389.43,0.0,0.98222,4e-05,1.17937]
[1778019913406,43.01,81395.43,0.0,0.98244,4e-05,1.16667]
[1778019915420,43.01,81401.23,0.0,0.98266,4e-05,1.15449]
[1778019920454,43.01,81398.1,0.0,0.98254,4e-05,1.16105]
[1778019925490,43.01,81399.45,0.0,0.98259,4e-05,1.15822]
[1778019928510,43.01,81393.69,0.0,0.98238,4e-05,1.17034]
[1778019933549,43.01,81394.66,0.0,0.98249,4e-05,1.1628]
[1778019935561,43.01,81385.82,0.0,0.98216,4e-05,1.18153]
[1778019936568,43.01,81384.36,0.0,0.98211,4e-05,1.18464]
[1778019942609,43.01,81385.01,0.0,0.98213,4e-05,1.18325]
[1778019947645,43.01,81382.95,0.0,0.98205,4e-05,1.18766]
[1778019952680,43.01,81380.16,0.0,0.98194,4e-05,1.19364]
[1778019957718,43.01,81376.93,0.0,0.98182,4e-05,1.20059]
[1778019961747,43.01,81384.34,0.0,0.9821,4e-05,1.18469]
[1778019962755,43.01,81392.22,0.0,0.9824,4e-05,1.16795]
[1778019967791,43.01,81390.58,0.0,0.98234,4e-05,1.17142]
[1778019969802,43.01,81384.11,0.0,0.9821,4e-05,1.18518]
[1778019975531,43.01,81384.3,0.0,0.9821,4e-05,1.18477]
[1778019979876,43.01,81390.0,0.0,0.98232,4e-05,1.17265]
[1778019985601,43.01,81390.72,0.0,0.98235,4e-05,1.17112]
[1778019990960,43.01,81393.49,0.0,0.98245,4e-05,1.16527]
[1778019995991,43.01,81394.13,0.0,0.98255,4e-05,1.15844]
[1778020001025,43.01,81394.14,0.0,0.98255,4e-05,1.15842]
[1778020006061,43.01,81391.34,0.0,0.98245,4e-05,1.16431]
[1778020011096,43.01,81393.3,0.0,0.98252,4e-05,1.16018]
[1778020016131,43.01,81395.88,0.0,0.98262,4e-05,1.15477]
[1778020021171,43.01,81404.0,0.0,0.98292,4e-05,1.13785]
[1778020022175,43.01,81414.9,0.0,0.98331,4e-05,1.11545]
[1778020023182,43.01,81422.61,0.0,0.98359,4e-05,1.09982]
[1778020024195,43.01,81423.43,0.0,0.98362,4e-05,1.09817]
[1778020025197,43.01,81434.55,0.0,0.98401,3e-05,1.07595]
[1778020026205,43.01,81450.83,0.0,0.98456,3e-05,1.04405]
[1778020027211,43.01,81451.4,0.0,0.98458,3e-05,1.04295]
[1778020032246,43.01,81451.8,0.0,0.98459,3e-05,1.04218]
[1778020035272,43.01,81458.98,0.0,0.98483,3e-05,1.02837]
[1778020038288,43.01,81462.95,0.0,0.98496,3e-05,1.0208]
[1778020043323,43.01,81460.62,0.0,0.98489,3e-05,1.02524]
[1778020048357,43.01,81461.86,0.0,0.98493,3e-05,1.02287]
[1778020051379,43.01,81472.13,0.0,0.98533,3e-05,0.99847]
[1778020052386,43.01,81476.47,0.0,0.98547,3e-05,0.99038]
[1778020055407,43.01,81470.85,0.0,0.98529,3e-05,1.00086]
[1778020060442,43.01,81470.67,0.0,0.98528,3e-05,1.0012]
[1778020064470,43.01,81477.09,0.0,0.98549,3e-05,0.98923]
[1778020065477,43.01,81479.34,0.0,0.98556,3e-05,0.98506]
[1778020069505,43.01,81485.17,0.0,0.98575,3e-05,0.97432]
[1778020070513,43.01,81488.02,0.0,0.98583,3e-05,0.9691]
[1778020073533,43.01,81493.09,0.0,0.98599,3e-05,0.95988]
[1778020078569,43.01,81490.06,0.0,0.9859,3e-05,0.96538]
[1778020080584,43.01,81475.19,0.0,0.98543,3e-05,0.99276]
[1778020081591,43.01,81473.6,0.0,0.98538,3e-05,0.99572]
[1778020083605,43.01,81469.17,0.0,0.98524,3e-05,1.00401]
[1778020088640,43.01,81466.45,0.0,0.98515,3e-05,1.00913]
[1778020094682,43.01,81466.32,0.0,0.98514,3e-05,1.00938]
[1778020099717,43.01,81466.48,0.0,0.98515,3e-05,1.00908]
[1778020104752,43.01,81466.82,0.0,0.98516,3e-05,1.00844]
[1778020109788,43.01,81472.38,0.0,0.98534,3e-05,0.998]
[1778020112807,43.01,81469.78,0.0,0.98533,3e-05,0.99787]
[1778020117842,43.01,81469.78,0.0,0.98533,3e-05,0.99787]
[1778020119856,43.01,81464.53,0.0,0.98516,3e-05,1.00773]
[1778020124891,43.01,81464.17,0.0,0.98514,3e-05,1.00841]
[1778020129926,43.01,81465.34,0.0,0.98518,3e-05,1.0062]
[1778020134963,43.01,81465.05,0.0,0.98517,3e-05,1.00675]
[1778020139998,43.01,81465.39,0.0,0.98518,3e-05,1.00611]
[1778020142013,43.01,81456.45,0.0,0.98489,3e-05,1.02305]
[1778020148053,43.01,81453.53,0.0,0.9848,3e-05,1.02863]
[1778020152083,43.01,81471.9,0.0,0.98539,3e-05,0.99391]
[1778020153091,43.01,81478.82,0.0,0.98561,3e-05,0.98108]
[1778020158127,43.01,81478.98,0.0,0.98562,3e-05,0.98078]
[1778020165175,43.01,81478.94,0.0,0.98562,3e-05,0.98085]
[1778020170210,43.01,81475.71,0.0,0.98552,3e-05,0.98683]
[1778020175244,43.01,81475.85,0.0,0.98559,3e-05,0.98161]
[1778020180280,43.01,81475.49,0.0,0.98558,3e-05,0.98228]
[1778020185314,43.01,81473.07,0.0,0.9855,3e-05,0.98676]
[1778020187330,43.01,81464.18,0.0,0.98522,3e-05,1.00336]
[1778020188336,43.01,81462.11,0.0,0.98515,3e-05,1.00726]
[1778020191357,43.01,81458.2,0.0,0.98502,3e-05,1.01466]
[1778020194384,43.01,81447.91,0.0,0.98468,3e-05,1.03432]
[1778020195389,43.01,81415.66,0.0,0.98357,4e-05,1.09791]
[1778020196397,43.01,81399.69,0.0,0.98299,4e-05,1.13051]
[1778020197404,43.01,81398.85,0.0,0.98296,4e-05,1.13225]
[1778020202438,43.01,81401.6,0.0,0.98306,4e-05,1.12657]
[1778020207473,43.01,81398.28,0.0,0.98294,4e-05,1.13343]
[1778020212508,43.01,81401.16,0.0,0.98305,4e-05,1.12748]
[1778020214522,43.01,81395.75,0.0,0.98285,4e-05,1.13867]
[1778020219557,43.01,81396.12,0.0,0.98286,4e-05,1.1379]
[1778020224592,43.01,81395.39,0.0,0.98284,4e-05,1.13942]
[1778020227613,43.01,81385.59,0.0,0.98247,4e-05,1.15992]
[1778020228622,43.01,81383.53,0.0,0.98239,4e-05,1.16427]
[1778020233655,43.01,81384.4,0.0,0.98251,4e-05,1.15692]
[1778020234662,43.01,81377.32,0.0,0.98224,4e-05,1.17189]
[1778020235670,43.01,81374.33,0.0,0.98212,4e-05,1.17826]
[1778020241711,43.01,81372.3,0.0,0.98205,4e-05,1.1826]
[1778020244731,43.01,81360.8,0.0,0.9816,4e-05,1.20741]
[1778020245740,43.01,81358.78,0.0,0.98152,4e-05,1.21181]
[1778020247753,43.01,81352.87,0.0,0.98129,4e-05,1.22475]
[1778020252790,43.01,81350.21,0.0,0.98118,4e-05,1.23061]
[1778020254803,43.01,81361.04,0.0,0.98161,4e-05,1.20689]
[1778020255813,43.01,81364.44,0.0,0.98174,4e-05,1.19951]
[1778020256817,43.01,81358.98,0.0,0.98153,4e-05,1.21137]
[1778020258832,43.01,81353.89,0.0,0.98133,4e-05,1.22251]
[1778020262861,43.01,81349.37,0.0,0.98115,4e-05,1.23247]
[1778020265881,43.01,81343.43,0.0,0.98091,4e-05,1.24565]
[1778020267898,43.01,81338.96,0.0,0.98073,4e-05,1.25564]
[1778020272932,43.01,81344.14,0.0,0.98094,4e-05,1.24407]
[1778020277967,43.01,81342.86,0.0,0.98089,4e-05,1.24692]
[1778020283000,43.01,81340.5,0.0,0.98079,4e-05,1.25219]
[1778020288035,43.01,81342.35,0.0,0.98087,4e-05,1.24806]
[1778020291066,43.01,81339.8,0.0,0.98085,4e-05,1.24797]
[1778020292064,43.01,81315.6,0.0,0.97984,4e-05,1.30291]
[1778020293070,43.01,81302.71,0.0,0.97929,4e-05,1.33292]
[1778020294077,43.01,81302.82,0.0,0.97929,4e-05,1.33266]
[1778020299112,43.01,81303.92,0.0,0.97934,4e-05,1.33008]
[1778020304147,43.01,81304.84,0.0,0.97938,4e-05,1.32792]
[1778020307864,43.01,81309.77,0.0,0.97959,4e-05,1.31642]
[1778020309185,43.01,81310.43,0.0,0.97962,4e-05,1.31488]
[1778020314220,43.01,81311.33,0.0,0.97966,4e-05,1.31279]
[1778020315226,43.01,81304.98,0.0,0.97939,4e-05,1.3276]
[1778020317935,43.01,81286.89,0.0,0.97859,4e-05,1.37047]
[1778020321270,43.01,81272.23,0.0,0.97793,5e-05,1.40597]
[1778020322278,43.01,81262.14,0.0,0.97746,5e-05,1.43081]
[1778020325298,43.01,81256.46,0.0,0.9772,5e-05,1.44494]
[1778020330335,43.01,81256.66,0.0,0.97721,5e-05,1.44444]
[1778020335369,43.01,81255.82,0.0,0.97717,5e-05,1.44654]
[1778020337384,43.01,81249.88,0.0,0.97689,5e-05,1.46144]
[1778020338390,43.01,81243.16,0.0,0.97656,5e-05,1.47844]
[1778020343426,43.01,81247.45,0.0,0.97677,5e-05,1.46757]
[1778020344431,43.01,81253.08,0.0,0.97704,5e-05,1.4534]
[1778020349466,43.01,81256.47,0.0,0.9772,5e-05,1.44492]
[1778020351481,43.01,81262.72,0.0,0.97759,5e-05,1.4231]
[1778020356515,43.01,81264.18,0.0,0.97765,5e-05,1.4195]
[1778020359548,43.01,81269.3,0.0,0.97789,5e-05,1.40692]
[1778020360548,43.01,81220.0,0.0,0.97552,5e-05,1.53159]
[1778020361554,43.01,81194.54,0.0,0.97422,5e-05,1.59911]
[1778020362562,43.01,81185.6,0.0,0.97375,5e-05,1.62334]
[1778020363569,43.01,81185.66,0.0,0.97375,5e-05,1.62338]
[1778020364576,43.01,81191.4,0.0,0.97405,5e-05,1.608]
[1778020368603,43.02,81198.2,0.0,0.97439,5e-05,1.59056]
[1778020369611,43.02,81205.84,0.0,0.97478,5e-05,1.5704]
[1778020370619,43.02,81207.41,0.0,0.97485,5e-05,1.5665]
[1778020375654,43.02,81207.25,0.0,0.97485,5e-05,1.56659]
[1778020380689,43.03,81201.99,0.0,0.97456,5e-05,1.58197]
[1778020381695,43.03,81195.56,0.0,0.97422,5e-05,1.59947]
[1778020382702,43.03,81200.69,0.0,0.97448,5e-05,1.58591]
[1778020384715,43.03,81201.25,0.0,0.9745,5e-05,1.58489]
[1778020386730,43.04,81210.51,0.0,0.97497,5e-05,1.56072]
[1778020387740,43.03,81211.66,0.0,0.97505,5e-05,1.55651]
[1778020390760,43.02,81218.57,0.0,0.97542,5e-05,1.53719]
[1778020392774,43.02,81210.86,0.0,0.97502,5e-05,1.55806]
[1778020393781,43.03,81204.41,0.0,0.97468,5e-05,1.57568]
[1778020395795,43.03,81161.83,0.0,0.9724,6e-05,1.6924]
[1778020396803,43.03,81143.32,0.0,0.97136,6e-05,1.74501]
[1778020397822,43.03,81135.01,0.0,0.97088,6e-05,1.76894]
[1778020398825,43.03,81142.71,0.0,0.97132,6e-05,1.74664]
[1778020399826,43.03,81140.6,0.0,0.9712,6e-05,1.75266]
[1778020401840,43.03,81134.55,0.0,0.97086,6e-05,1.77003]
[1778020402866,43.03,81133.46,0.0,0.9708,6e-05,1.77311]
[1778020404866,43.02,81121.93,0.0,0.97014,6e-05,1.80572]
[1778020405873,43.02,81119.31,0.0,0.96998,6e-05,1.81381]
[1778020407889,43.02,81127.98,0.0,0.97049,6e-05,1.78852]
[1778020410907,43.01,81138.9,0.0,0.97116,6e-05,1.75502]
[1778020411915,43.01,81146.65,0.0,0.97171,6e-05,1.72565]
[1778020412922,43.01,81150.81,0.0,0.97195,6e-05,1.71378]
[1778020417962,43.01,81157.65,0.0,0.97233,6e-05,1.69435]
[1778020418969,43.01,81155.62,0.0,0.97221,6e-05,1.70053]
[1778020420985,43.01,81136.15,0.0,0.9711,6e-05,1.75611]
[1778020421991,43.01,81135.53,0.0,0.97107,6e-05,1.75781]
[1778020425012,43.01,81149.31,0.0,0.97186,6e-05,1.71805]
[1778020426019,43.01,81156.98,0.0,0.97229,6e-05,1.69632]
[1778020427026,43.01,81155.41,0.0,0.9722,6e-05,1.70075]
[1778020429042,43.01,81162.99,0.0,0.97261,6e-05,1.67989]
[1778020430053,43.02,81169.53,0.0,0.97296,5e-05,1.66212]
[1778020431058,43.02,81177.26,0.0,0.97338,5e-05,1.64084]
[1778020432066,43.02,81185.45,0.0,0.97382,5e-05,1.61854]
[1778020433073,43.02,81189.37,0.0,0.97402,5e-05,1.60803]
[1778020436097,43.02,81174.1,0.0,0.9732,5e-05,1.6502]
[1778020437100,43.02,81169.33,0.0,0.97294,5e-05,1.66347]
[1778020441129,43.02,81173.49,0.0,0.97316,5e-05,1.65215]
[1778020442137,43.02,81174.22,0.0,0.9732,5e-05,1.65021]
[1778020443146,43.03,81162.76,0.0,0.97257,6e-05,1.68213]
[1778020444149,43.03,81162.12,0.0,0.97253,6e-05,1.68396]
[1778020446164,43.03,81156.93,0.0,0.97225,6e-05,1.69858]
[1778020448178,43.03,81151.08,0.0,0.97192,6e-05,1.71512]
[1778020449187,43.03,81156.85,0.0,0.97224,6e-05,1.69878]
[1778020450193,43.03,81165.12,0.0,0.9727,5e-05,1.67559]
[1778020451199,43.03,81175.0,0.0,0.97324,5e-05,1.64824]
[1778020452206,43.03,81183.75,0.0,0.9737,5e-05,1.62434]
[1778020453214,43.03,81185.27,0.0,0.97378,5e-05,1.62045]
[1778020455232,43.03,81149.63,0.0,0.97183,6e-05,1.71975]
[1778020456236,43.03,81136.76,0.0,0.97109,6e-05,1.75659]
[1778020457243,43.03,81126.79,0.0,0.97052,6e-05,1.78531]
[1778020458973,43.03,81127.62,0.0,0.97057,6e-05,1.78272]
[1778020461271,43.02,81130.53,0.0,0.97075,6e-05,1.77398]
[1778020462280,43.02,81136.14,0.0,0.97107,6e-05,1.75758]
[1778020464299,43.02,81138.81,0.0,0.97123,6e-05,1.74958]
[1778020469064,43.02,81153.94,0.0,0.9721,6e-05,1.70607]
[1778020469329,43.02,81153.94,0.0,0.9721,6e-05,1.70604]
[1778020470337,43.02,81162.76,0.0,0.97259,6e-05,1.68125]
[1778020475373,43.02,81168.27,0.0,0.97299,5e-05,1.65916]
[1778020480439,43.02,81171.05,0.0,0.97314,5e-05,1.65168]
[1778020481420,43.02,81147.49,0.0,0.97185,6e-05,1.71688]
[1778020482427,43.02,81147.72,0.0,0.97187,6e-05,1.71613]
[1778020484440,43.01,81135.8,0.0,0.97119,6e-05,1.75018]
[1778020485448,43.01,81136.25,0.0,0.97122,6e-05,1.74878]
[1778020489217,43.01,81141.29,0.0,0.97151,6e-05,1.7339]
[1778020494512,43.01,81131.6,0.0,0.97097,6e-05,1.7614]
[1778020495535,43.01,81129.18,0.0,0.97083,6e-05,1.76829]
[1778020496533,43.01,81121.02,0.0,0.97035,6e-05,1.79196]
[1778020497540,43.01,81115.02,0.0,0.97,6e-05,1.80943]
[1778020498547,43.0,81109.82,0.0,0.9697,6e-05,1.82462]
[1778020500560,43.0,81105.93,0.0,0.96947,6e-05,1.83571]
[1778020502575,43.0,81112.52,0.0,0.96988,6e-05,1.81559]
[1778020503582,43.0,81115.86,0.0,0.97008,6e-05,1.80549]
[1778020508617,42.99,81117.85,0.0,0.97022,6e-05,1.79859]
[1778020513652,42.98,81119.17,0.0,0.97032,6e-05,1.79375]
[1778020516673,42.98,81129.24,0.0,0.97092,6e-05,1.76363]
[1778020518687,42.97,81106.35,0.0,0.96957,6e-05,1.83066]
[1778020519697,42.97,81097.12,0.0,0.96902,6e-05,1.85806]
[1778020520701,42.97,81093.72,0.0,0.96882,6e-05,1.86802]
[1778020522716,42.97,81098.73,0.0,0.96914,6e-05,1.85229]
[1778020525737,42.96,81105.98,0.0,0.96959,6e-05,1.82972]
[1778020526744,42.96,81116.85,0.0,0.97025,6e-05,1.79727]
[1778020527751,42.96,81120.03,0.0,0.97044,6e-05,1.78772]
[1778020531779,42.95,81122.08,0.0,0.97068,6e-05,1.77384]
[1778020535807,42.95,81139.95,0.0,0.97173,6e-05,1.72164]
[1778020536815,42.95,81144.24,0.0,0.97197,6e-05,1.70935]
[1778020540842,42.95,81153.91,0.0,0.97251,6e-05,1.68183]
[1778020541849,42.95,81156.69,0.0,0.97267,6e-05,1.67402]
[1778020544871,42.95,81163.39,0.0,0.97304,5e-05,1.65536]
[1778020548898,42.95,81130.43,0.0,0.97119,6e-05,1.74875]
[1778020549905,42.95,81128.21,0.0,0.97106,6e-05,1.75504]
[1778020550912,42.95,81114.07,0.0,0.97024,6e-05,1.79618]
[1778020551919,42.94,81113.94,0.0,0.97023,6e-05,1.79636]
[1778020553933,42.94,81106.57,0.0,0.9698,6e-05,1.81774]
[1778020554940,42.94,81105.31,0.0,0.96973,6e-05,1.82124]
[1778020559975,42.93,81107.35,0.0,0.96988,6e-05,1.81396]
[1778020564003,42.93,81115.72,0.0,0.97039,6e-05,1.78836]
[1778020565010,42.92,81118.5,0.0,0.97056,6e-05,1.78002]
[1778020566017,42.92,81113.43,0.0,0.97026,6e-05,1.79472]
[1778020568030,42.92,81110.65,0.0,0.97011,6e-05,1.8025]
[1778020572059,42.91,81100.76,0.0,0.96953,6e-05,1.83104]
[1778020573068,42.91,81097.25,0.0,0.96932,6e-05,1.84129]
[1778020578101,42.9,81095.24,0.0,0.96923,6e-05,1.84593]
[1778020583135,42.89,81091.44,0.0,0.96903,6e-05,1.85594]
[1778020588171,42.88,81088.7,0.0,0.96889,6e-05,1.86277]
[1778020591192,42.88,81086.36,0.0,0.96888,6e-05,1.8616]
[1778020594224,42.87,81074.36,0.0,0.96815,6e-05,1.8973]
[1778020595221,42.87,81074.96,0.0,0.96819,6e-05,1.89511]
[1778020597235,42.87,81080.78,0.0,0.96857,6e-05,1.87665]
[1778020598249,42.86,81085.45,0.0,0.96886,6e-05,1.86216]
[1778020601265,42.86,81079.51,0.0,0.96851,6e-05,1.87934]
[1778020606300,42.85,81086.57,0.0,0.96898,6e-05,1.85638]
[1778020608316,42.84,81094.38,0.0,0.96947,6e-05,1.83212]
[1778020609323,42.84,81113.62,0.0,0.97062,6e-05,1.77514]
[1778020610330,42.84,81115.73,0.0,0.97075,6e-05,1.76884]
[1778020615365,42.83,81122.41,0.0,0.97116,6e-05,1.74812]
[1778020620400,42.84,81123.03,0.0,0.97119,6e-05,1.74696]
[1778020625435,42.84,81124.88,0.0,0.97128,6e-05,1.74255]
[1778020630469,42.85,81125.6,0.0,0.97129,6e-05,1.74189]
[1778020635518,42.86,81130.73,0.0,0.97155,6e-05,1.72864]
[1778020636512,42.87,81111.3,0.0,0.97042,6e-05,1.7854]
[1778020637519,42.87,81109.59,0.0,0.97031,6e-05,1.79066]
[1778020640278,42.87,81095.91,0.0,0.96948,6e-05,1.83189]
[1778020641546,42.87,81080.11,0.0,0.9685,6e-05,1.87978]
[1778020642554,42.87,81067.28,0.0,0.96769,6e-05,1.91934]
[1778020643561,42.87,81062.64,0.0,0.9674,6e-05,1.93384]
[1778020644567,42.87,81068.22,0.0,0.96775,6e-05,1.9166]
[1778020645575,42.88,81074.5,0.0,0.96815,6e-05,1.89736]
[1778020646581,42.88,81069.28,0.0,0.96781,6e-05,1.91356]
[1778020648600,42.88,81067.64,0.0,0.9677,6e-05,1.91884]
[1778020653634,42.88,81080.57,0.0,0.96862,6e-05,1.87219]
[1778020654640,42.88,81087.71,0.0,0.96906,6e-05,1.85067]
[1778020655648,42.88,81089.3,0.0,0.96916,6e-05,1.84602]
[1778020657662,42.88,81093.76,0.0,0.96942,6e-05,1.83294]
[1778020662702,42.89,81094.01,0.0,0.96942,6e-05,1.83306]
[1778020664716,42.89,81099.05,0.0,0.96972,6e-05,1.81836]
[1778020668744,42.9,81092.68,0.0,0.96932,6e-05,1.83821]
[1778020669751,42.9,81092.18,0.0,0.96929,6e-05,1.83947]
[1778020674786,42.89,81091.25,0.0,0.96926,6e-05,1.84109]
[1778020679821,42.88,81087.16,0.0,0.96904,6e-05,1.85208]
[1778020684855,42.87,81087.28,0.0,0.96907,6e-05,1.85053]
[1778020687877,42.87,81079.22,0.0,0.96858,6e-05,1.87431]
[1778020689891,42.87,81074.61,0.0,0.9683,6e-05,1.88811]
[1778020692914,42.86,81072.35,0.0,0.96818,6e-05,1.89384]
[1778020694926,42.85,81062.67,0.0,0.96758,6e-05,1.92309]
[1778020696944,42.85,81053.34,0.0,0.96699,6e-05,1.95184]
[1778020697947,42.85,81049.13,0.0,0.96673,7e-05,1.96429]
[1778020700971,42.84,81055.29,0.0,0.96715,6e-05,1.94414]
[1778020702982,42.83,81057.29,0.0,0.9673,6e-05,1.93674]
[1778020706004,42.83,81067.57,0.0,0.96798,6e-05,1.90375]
[1778020707011,42.82,81064.63,0.0,0.9678,6e-05,1.9125]
[1778020709028,42.82,81070.68,0.0,0.96819,6e-05,1.89322]
[1778020712045,42.81,81075.25,0.0,0.96861,6e-05,1.87094]
[1778020714060,42.81,81087.04,0.0,0.96935,6e-05,1.83474]
[1778020715067,42.81,81094.96,0.0,0.96984,6e-05,1.81085]
[1778020716076,42.81,81079.75,0.0,0.96891,6e-05,1.85637]
[1778020717083,42.81,81055.5,0.0,0.96738,6e-05,1.9309]
[1778020718092,42.8,81045.39,0.0,0.96674,7e-05,1.96199]
[1778020719099,42.8,81045.14,0.0,0.96673,7e-05,1.96236]
[1778020724133,42.79,81044.73,0.0,0.96675,7e-05,1.96156]
[1778020729168,42.77,81044.22,0.0,0.96676,7e-05,1.96107]
[1778020734203,42.76,81041.68,0.0,0.96663,7e-05,1.96702]
[1778020738247,42.75,81036.53,0.0,0.96632,7e-05,1.98206]
[1778020739249,42.75,80992.93,0.0,0.96335,7e-05,2.12348]
[1778020740258,42.75,80969.41,0.0,0.96165,7e-05,2.20294]
[1778020741263,42.73,80983.46,0.0,0.96274,7e-05,2.152]
[1778020742271,42.71,80988.39,0.0,0.96314,7e-05,2.13305]
[1778020747307,42.64,80993.64,0.0,0.96376,7e-05,2.10386]
[1778020748314,42.64,80983.4,0.0,0.96304,7e-05,2.13792]
[1778020749321,42.63,80981.05,0.0,0.96288,7e-05,2.14512]
[1778020752354,42.62,80975.3,0.0,0.96251,7e-05,2.16237]
[1778020754373,42.6,80945.4,0.0,0.96036,8e-05,2.26236]
[1778020755376,42.58,80913.62,0.0,0.95796,8e-05,2.37177]
[1778020756383,42.52,80917.36,0.0,0.95848,8e-05,2.34819]
[1778020759406,42.44,80923.97,0.0,0.95929,8e-05,2.31094]
[1778020763429,42.34,80934.52,0.0,0.96043,8e-05,2.25841]
[1778020764437,42.34,80943.78,0.0,0.96114,8e-05,2.22577]
[1778020766450,42.32,80930.93,0.0,0.96024,8e-05,2.26721]
[1778020767459,42.32,80936.33,0.0,0.96066,8e-05,2.24793]
[1778020769470,42.31,80941.58,0.0,0.96107,8e-05,2.22903]
[1778020773500,42.31,80964.39,0.0,0.96292,7e-05,2.14116]
[1778020777528,42.29,80970.85,0.0,0.96344,7e-05,2.11672]
[1778020781555,42.27,80976.38,0.0,0.96388,7e-05,2.09576]
[1778020785584,42.26,80981.44,0.0,0.96429,7e-05,2.07665]
[1778020786593,42.26,80975.5,0.0,0.96388,7e-05,2.09589]
[1778020787597,42.25,80969.71,0.0,0.96348,7e-05,2.11472]
[1778020792632,42.23,80967.26,0.0,0.96337,7e-05,2.11991]
[1778020794646,42.23,80973.94,0.0,0.96387,7e-05,2.09627]
[1778020797666,42.21,80967.52,0.0,0.96345,7e-05,2.11605]
[1778020802701,42.2,80965.86,0.0,0.96339,7e-05,2.11861]
[1778020804720,42.19,80973.06,0.0,0.96393,7e-05,2.09321]
[1778020805735,42.18,80979.72,0.0,0.96441,7e-05,2.07045]
[1778020806733,42.18,80992.84,0.0,0.96534,7e-05,2.02669]
[1778020807740,42.18,81002.26,0.0,0.96599,7e-05,1.99558]
[1778020808746,42.18,81010.84,0.0,0.96657,7e-05,1.96755]
[1778020813781,42.16,81011.62,0.0,0.96666,7e-05,1.96317]
[1778020818818,42.15,81014.56,0.0,0.96689,7e-05,1.95203]
[1778020821663,42.15,81024.31,0.0,0.96755,7e-05,1.92011]
[1778020826872,42.14,81017.92,0.0,0.96717,7e-05,1.93881]
[1778020831908,42.13,81015.0,0.0,0.96713,7e-05,1.93883]
[1778020837000,42.12,81018.52,0.0,0.96739,7e-05,1.92607]
[1778020839015,42.11,81025.0,0.0,0.96783,6e-05,1.90502]
[1778020841030,42.11,81027.06,0.0,0.96797,6e-05,1.89802]
[1778020846068,42.1,81025.51,0.0,0.9679,6e-05,1.90161]
[1778020848082,42.1,81019.33,0.0,0.96751,7e-05,1.92054]
[1778020849108,42.09,81017.14,0.0,0.96737,7e-05,1.92718]
[1778020854125,42.08,81017.55,0.0,0.96743,7e-05,1.92432]
[1778020859160,42.08,81018.14,0.0,0.9675,7e-05,1.92097]
[1778020861175,42.07,81014.03,0.0,0.96724,7e-05,1.93338]
[1778020862181,42.07,81007.35,0.0,0.9668,7e-05,1.95438]
[1778020863189,42.07,81004.33,0.0,0.96661,7e-05,1.96371]
[1778020867215,42.06,80998.17,0.0,0.96623,7e-05,1.98205]
[1778020869229,42.05,80993.97,0.0,0.96596,7e-05,1.99485]
[1778020870235,42.05,80985.24,0.0,0.96537,7e-05,2.02296]
[1778020871242,42.05,80977.95,0.0,0.96488,7e-05,2.04653]
[1778020872249,42.04,80971.82,0.0,0.96446,7e-05,2.06639]
[1778020873257,42.04,80970.83,0.0,0.9644,7e-05,2.06915]
[1778020875271,42.03,80976.59,0.0,0.96482,7e-05,2.04893]
[1778020879300,42.02,80984.63,0.0,0.96542,7e-05,2.02043]
[1778020881312,42.01,80974.92,0.0,0.96477,7e-05,2.05155]
[1778020882320,42.01,80968.13,0.0,0.9643,7e-05,2.07367]
[1778020883327,42.01,80967.74,0.0,0.96429,7e-05,2.07443]
[1778020887355,41.99,80962.29,0.0,0.96395,7e-05,2.09047]
[1778020892412,41.98,80928.12,0.0,0.96163,8e-05,2.19663]
[1778020893418,41.97,80919.08,0.0,0.96096,8e-05,2.22754]
[1778020894524,41.97,80920.59,0.0,0.96108,8e-05,2.22197]
[1778020895487,41.92,80926.36,0.0,0.96169,8e-05,2.1939]
[1778020896455,41.92,80892.01,0.0,0.95903,8e-05,2.31592]
[1778020897456,41.89,80874.15,0.0,0.95772,8e-05,2.37535]
[1778020898463,41.89,80866.43,0.0,0.95708,8e-05,2.40389]
[1778020899471,41.86,80862.4,0.0,0.95685,8e-05,2.41413]
[1778020900479,41.8,80862.49,0.0,0.95709,8e-05,2.40351]
[1778020902497,41.79,80868.66,0.0,0.95762,8e-05,2.37965]
[1778020905515,41.76,80870.96,0.0,0.95792,8e-05,2.36602]
[1778020910550,41.73,80869.92,0.0,0.95796,8e-05,2.36399]
[1778020913570,41.67,80878.23,0.0,0.95882,8e-05,2.32499]
[1778020914577,41.62,80885.71,0.0,0.95962,8e-05,2.28864]
[1778020915585,41.57,80887.68,0.0,0.95996,8e-05,2.27297]
[1778020918605,41.42,80894.95,0.0,0.96105,8e-05,2.22277]
[1778020919613,41.42,80899.23,0.0,0.96139,8e-05,2.20682]
[1778020921627,41.41,80901.95,0.0,0.96162,8e-05,2.19634]
[1778020922634,41.4,80892.8,0.0,0.96095,8e-05,2.22747]
[1778020923759,41.4,80890.61,0.0,0.96078,8e-05,2.2351]
[1778020924673,41.4,80868.58,0.0,0.95904,8e-05,2.31484]
[1778020925684,41.39,80798.38,0.0,0.95311,9e-05,2.57948]
[1778020926686,41.39,80780.14,0.0,0.95144,9e-05,2.6519]
[1778020927694,41.34,80781.73,0.0,0.95181,9e-05,2.63605]
[1778020928703,41.29,80790.4,0.0,0.95279,9e-05,2.59311]
[1778020929708,41.24,80795.78,0.0,0.95345,9e-05,2.56409]
[1778020931722,41.2,80802.68,0.0,0.95425,9e-05,2.52902]
[1778020932729,41.16,80809.11,0.0,0.95497,9e-05,2.49729]
[1778020933738,41.12,80814.08,0.0,0.95554,9e-05,2.47189]
[1778020934746,41.12,80818.68,0.0,0.95595,9e-05,2.45363]
[1778020935758,41.09,80833.76,0.0,0.95735,8e-05,2.39082]
[1778020936758,41.09,80841.14,0.0,0.95797,8e-05,2.36264]
[1778020937765,41.08,80848.21,0.0,0.95857,8e-05,2.33587]
[1778020938771,41.08,80842.02,0.0,0.95806,8e-05,2.35857]
[1778020939779,41.08,80839.36,0.0,0.95785,8e-05,2.36813]
[1778020944814,41.07,80843.9,0.0,0.95827,8e-05,2.34913]
[1778020949849,41.06,80849.86,0.0,0.9588,8e-05,2.3251]
[1778020952649,41.05,80865.65,0.0,0.96023,8e-05,2.25789]
[1778020953881,41.05,80873.9,0.0,0.96089,8e-05,2.22779]
[1778020954888,41.05,80878.18,0.0,0.96122,8e-05,2.21222]
[1778020955898,41.05,80883.85,0.0,0.96167,8e-05,2.19179]
[1778020956909,41.05,80885.89,0.0,0.96183,8e-05,2.1844]
[1778020958916,41.04,80891.67,0.0,0.96227,8e-05,2.1637]
[1778020960930,41.04,80886.92,0.0,0.96191,8e-05,2.18037]
[1778020962719,41.04,80884.21,0.0,0.96171,8e-05,2.18978]
[1778020967982,41.04,80887.77,0.0,0.962,8e-05,2.17647]
[1778020968988,41.04,80885.82,0.0,0.96185,8e-05,2.1833]
[1778020974023,41.03,80882.26,0.0,0.96159,8e-05,2.19541]
[1778020976037,41.03,80875.02,0.0,0.96103,8e-05,2.22105]
[1778020981071,41.03,80870.84,0.0,0.96072,8e-05,2.23524]
[1778020982865,41.02,80861.47,0.0,0.95999,8e-05,2.26888]
[1778020986107,41.02,80869.38,0.0,0.96063,8e-05,2.23947]
[1778020988120,41.02,80881.1,0.0,0.96155,8e-05,2.19701]
[1778020989128,41.02,80882.86,0.0,0.96169,8e-05,2.19062]
[1778020990134,41.02,80888.18,0.0,0.9621,8e-05,2.17162]
[1778020991143,41.02,80890.25,0.0,0.96226,8e-05,2.16423]
[1778020995171,41.02,80883.89,0.0,0.96178,8e-05,2.18655]
[1778020998193,41.01,80890.35,0.0,0.96228,8e-05,2.16335]
[1778020999198,41.01,80894.23,0.0,0.96257,8e-05,2.14961]
[1778021004233,41.01,80898.75,0.0,0.96292,8e-05,2.13355]
[1778021005240,41.01,80904.18,0.0,0.96332,7e-05,2.11458]
[1778021009268,41.01,80912.89,0.0,0.96397,7e-05,2.08442]
[1778021010275,41.01,80918.17,0.0,0.96435,7e-05,2.06634]
[1778021012291,41.01,80924.39,0.0,0.96492,7e-05,2.03759]
[1778021013298,41.01,80949.25,0.0,0.96667,7e-05,1.95446]
[1778021014306,41.02,80960.93,0.0,0.96746,7e-05,1.91649]
[1778021015313,41.02,80959.04,0.0,0.96732,7e-05,1.92295]
[1778021020348,41.03,80957.74,0.0,0.9672,7e-05,1.92868]
[1778021025384,41.04,80957.29,0.0,0.96714,7e-05,1.93164]
[1778021030421,41.05,80960.65,0.0,0.96734,7e-05,1.92213]
[1778021033439,41.05,80964.87,0.0,0.9676,7e-05,1.90936]
[1778021038474,41.06,80980.24,0.0,0.96861,7e-05,1.8606]
[1778021039481,41.05,80982.9,0.0,0.96879,7e-05,1.85201]
[1778021042503,41.05,80971.53,0.0,0.96805,7e-05,1.88788]
[1778021043510,41.05,80956.17,0.0,0.96702,7e-05,1.93748]
[1778021044517,41.05,80952.38,0.0,0.96676,7e-05,1.95017]
[1778021049552,41.06,80951.71,0.0,0.96668,7e-05,1.95359]
[1778021051567,41.06,80961.43,0.0,0.96734,7e-05,1.92227]
[1778021052574,41.06,80963.61,0.0,0.96748,7e-05,1.91548]
[1778021054588,41.07,80969.71,0.0,0.96787,7e-05,1.89636]
[1778021057613,41.08,80963.19,0.0,0.96741,7e-05,1.91872]
[1778021062644,41.09,80961.09,0.0,0.96724,7e-05,1.92694]
[1778021067681,41.09,80953.45,0.0,0.96669,7e-05,1.95328]
[1778021071710,41.1,80951.73,0.0,0.96668,7e-05,1.9522]
[1778021075740,41.11,80957.58,0.0,0.96706,7e-05,1.93395]
[1778021077752,41.11,80959.72,0.0,0.96719,7e-05,1.92749]
[1778021078758,41.11,80954.58,0.0,0.96684,7e-05,1.94456]
[1778021080773,41.11,80970.81,0.0,0.96793,7e-05,1.89184]
[1778021081780,41.11,80976.18,0.0,0.96829,7e-05,1.87442]
[1778021083794,41.11,80978.85,0.0,0.96847,7e-05,1.86555]
[1778021088831,41.1,80981.3,0.0,0.96865,7e-05,1.85693]
[1778021093864,41.1,80978.83,0.0,0.96851,7e-05,1.86393]
[1778021098900,41.09,80983.66,0.0,0.96884,6e-05,1.84779]
[1778021104942,41.08,80985.51,0.0,0.96898,6e-05,1.84111]
[1778021106957,41.08,80979.88,0.0,0.96862,7e-05,1.85866]
[1778021107964,41.08,80965.53,0.0,0.96767,7e-05,1.90447]
[1778021108971,41.08,80964.83,0.0,0.96763,7e-05,1.90648]
[1778021112998,41.07,80959.71,0.0,0.9673,7e-05,1.92206]
[1778021114006,41.07,80964.75,0.0,0.96765,7e-05,1.90543]
[1778021115013,41.07,80974.97,0.0,0.96833,7e-05,1.87233]
[1778021116021,41.07,80974.83,0.0,0.96833,7e-05,1.87257]
[1778021121055,41.06,80975.51,0.0,0.96839,7e-05,1.86943]
[1778021126090,41.06,80980.05,0.0,0.96871,7e-05,1.85399]
[1778021131124,41.05,80981.39,0.0,0.96893,6e-05,1.84152]
[1778021136160,41.05,80984.55,0.0,0.96915,6e-05,1.83081]
[1778021138174,41.04,80975.84,0.0,0.96859,7e-05,1.85808]
[1778021144001,41.04,80975.34,0.0,0.96858,7e-05,1.85861]
[1778021149251,41.03,80974.42,0.0,0.96854,7e-05,1.86062]
[1778021154286,41.03,80975.02,0.0,0.9686,7e-05,1.85779]
[1778021159321,41.02,80975.28,0.0,0.96863,7e-05,1.85606]
[1778021164356,41.01,80974.0,0.0,0.96857,7e-05,1.85926]
[1778021165363,41.02,80966.47,0.0,0.96806,7e-05,1.8837]
[1778021166371,41.02,80969.61,0.0,0.96826,7e-05,1.87395]
[1778021168384,41.02,80973.69,0.0,0.96852,7e-05,1.86159]
[1778021173419,41.03,80973.7,0.0,0.96848,7e-05,1.86329]
[1778021178455,41.05,80976.71,0.0,0.96865,7e-05,1.85544]
[1778021183490,41.06,80972.43,0.0,0.96833,7e-05,1.87086]
[1778021188525,41.07,80961.91,0.0,0.96759,7e-05,1.90639]
[1778021189533,41.07,80956.47,0.0,0.96722,7e-05,1.92434]
[1778021194566,41.08,80957.34,0.0,0.96737,7e-05,1.91517]
[1778021196581,41.08,80962.39,0.0,0.9677,7e-05,1.89937]
[1778021201616,41.09,80962.03,0.0,0.96765,7e-05,1.90198]
[1778021206651,41.1,80962.77,0.0,0.96767,7e-05,1.90104]
[1778021208666,41.1,80971.92,0.0,0.96827,7e-05,1.87221]
[1778021209675,41.11,80972.07,0.0,0.96827,7e-05,1.87207]
[1778021214709,41.12,80970.64,0.0,0.96814,7e-05,1.87836]
[1778021215716,41.12,80965.37,0.0,0.96778,7e-05,1.89562]
[1778021217730,41.12,80960.27,0.0,0.96743,7e-05,1.91269]
[1778021222765,41.13,80962.32,0.0,0.96754,7e-05,1.90745]
[1778021227800,41.14,80969.47,0.0,0.96798,7e-05,1.8861]
[1778021232836,41.15,80971.45,0.0,0.96808,7e-05,1.88134]
[1778021235856,41.16,80962.79,0.0,0.96748,7e-05,1.91018]
[1778021236863,41.16,80959.93,0.0,0.96728,7e-05,1.91973]
[1778021238877,41.16,80957.45,0.0,0.9671,7e-05,1.92831]
[1778021241899,41.17,80963.5,0.0,0.9675,7e-05,1.90942]
[1778021244919,41.17,80969.13,0.0,0.96785,7e-05,1.89213]
[1778021249957,41.18,80968.68,0.0,0.96779,7e-05,1.89514]
[1778021254990,41.19,80967.8,0.0,0.96782,7e-05,1.89196]
[1778021259019,41.2,80961.08,0.0,0.96735,7e-05,1.91489]
[1778021260027,41.2,80956.31,0.0,0.96702,7e-05,1.93067]
[1778021265063,41.21,80958.21,0.0,0.96712,7e-05,1.92573]
[1778021270094,41.22,80954.4,0.0,0.96684,7e-05,1.93937]
[1778021275131,41.23,80953.61,0.0,0.96676,7e-05,1.94312]
[1778021280166,41.23,80951.91,0.0,0.96662,7e-05,1.94978]
[1778021285203,41.24,80954.52,0.0,0.96677,7e-05,1.94236]
[1778021289229,41.25,80963.51,0.0,0.96737,7e-05,1.91401]
[1778021290240,41.25,80971.18,0.0,0.96787,7e-05,1.88957]
[1778021291243,41.25,80974.6,0.0,0.96809,7e-05,1.87894]
[1778021295074,41.26,80985.57,0.0,0.96878,6e-05,1.8455]
[1778021297290,41.26,80986.53,0.0,0.96883,6e-05,1.84325]
[1778021299300,41.27,80993.69,0.0,0.96928,6e-05,1.82159]
[1778021301314,41.27,80999.42,0.0,0.96962,6e-05,1.80461]
[1778021303328,41.28,81028.35,0.0,0.9714,6e-05,1.71739]
[1778021305148,41.29,81034.5,0.0,0.97174,6e-05,1.70027]
[1778021307356,41.29,81033.75,0.0,0.97169,6e-05,1.70265]
[1778021309371,41.29,81040.33,0.0,0.97208,6e-05,1.68335]
[1778021311388,41.29,81036.14,0.0,0.97194,6e-05,1.68886]
[1778021316419,41.3,81043.7,0.0,0.97235,6e-05,1.66817]
[1778021318433,41.3,81049.82,0.0,0.97271,6e-05,1.65061]
[1778021321454,41.31,81039.98,0.0,0.97212,6e-05,1.67986]
[1778021322461,41.31,81038.54,0.0,0.97203,6e-05,1.68422]
[1778021327496,41.31,81039.6,0.0,0.97208,6e-05,1.68165]
[1778021332530,41.32,81036.46,0.0,0.97189,6e-05,1.69149]
[1778021337565,41.32,81037.23,0.0,0.97192,6e-05,1.68971]
[1778021342600,41.32,81029.32,0.0,0.97144,6e-05,1.71369]
[1778021343608,41.32,81032.55,0.0,0.97163,6e-05,1.70412]
[1778021348643,41.33,81018.02,0.0,0.97074,6e-05,1.74811]
[1778021349650,41.33,81014.17,0.0,0.97051,6e-05,1.75979]
[1778021350657,41.33,81006.0,0.0,0.96999,6e-05,1.78525]
[1778021351663,41.33,80993.49,0.0,0.96918,6e-05,1.82444]
[1778021352671,41.33,80990.36,0.0,0.96898,6e-05,1.83459]
[1778021355692,41.34,80995.83,0.0,0.96931,6e-05,1.81852]
[1778021360727,41.35,80996.74,0.0,0.96933,6e-05,1.81748]
[1778021365762,41.36,80998.24,0.0,0.96939,6e-05,1.81458]
[1778021370800,41.38,81000.74,0.0,0.96951,6e-05,1.80861]
[1778021375835,41.39,81011.22,0.0,0.97025,6e-05,1.77086]
[1778021376841,41.39,81018.69,0.0,0.9707,6e-05,1.74856]
[1778021377848,41.39,81020.14,0.0,0.97078,6e-05,1.74463]
[1778021381875,41.4,81028.5,0.0,0.97126,6e-05,1.72116]
[1778021382883,41.41,81031.82,0.0,0.97145,6e-05,1.7117]
[1778021385904,41.42,81033.92,0.0,0.97155,6e-05,1.70686]
[1778021389931,41.42,81042.91,0.0,0.97207,6e-05,1.6809]
[1778021395789,41.42,81038.89,0.0,0.97182,6e-05,1.69318]
[1778021401010,41.43,81039.49,0.0,0.97185,6e-05,1.69172]
[1778021406053,41.43,81039.01,0.0,0.97182,6e-05,1.69347]
[1778021411087,41.43,81040.89,0.0,0.97192,6e-05,1.68823]
[1778021416123,41.43,81044.64,0.0,0.97214,6e-05,1.67754]
[1778021419142,41.43,81049.06,0.0,0.97239,6e-05,1.66488]
[1778021424177,41.44,81046.59,0.0,0.97224,6e-05,1.67263]
[1778021427199,41.44,81055.34,0.0,0.97274,6e-05,1.64748]
[1778021428206,41.44,81056.34,0.0,0.97279,6e-05,1.64473]
[1778021430223,41.44,81066.87,0.0,0.97339,6e-05,1.61478]
[1778021431228,41.44,81070.44,0.0,0.9737,6e-05,1.59793]
[1778021434249,41.45,81060.85,0.0,0.97314,6e-05,1.6259]
[1778021435256,41.45,81060.98,0.0,0.97314,6e-05,1.62571]
[1778021440290,41.46,81063.68,0.0,0.97328,6e-05,1.61886]
[1778021445327,41.46,81059.74,0.0,0.97304,6e-05,1.6311]
[1778021450364,41.47,81057.49,0.0,0.97289,6e-05,1.63843]
[1778021456273,41.48,81057.08,0.0,0.97285,6e-05,1.64061]
[1778021458418,41.48,81043.41,0.0,0.97204,6e-05,1.68074]
[1778021459423,41.48,81041.09,0.0,0.9719,6e-05,1.68767]
[1778021464459,41.48,81040.55,0.0,0.97186,6e-05,1.68973]
[1778021469496,41.49,81044.33,0.0,0.97208,6e-05,1.67911]
[1778021473523,41.49,81038.49,0.0,0.97172,6e-05,1.69677]
[1778021474531,41.49,81027.43,0.0,0.97105,6e-05,1.7297]
[1778021475538,41.49,81023.34,0.0,0.9708,6e-05,1.74201]
[1778021477551,41.49,81020.16,0.0,0.97061,6e-05,1.7516]
[1778021480574,41.49,81011.72,0.0,0.97009,6e-05,1.77721]
[1778021481579,41.49,81009.06,0.0,0.96992,6e-05,1.78529]
[1778021484604,41.49,81018.01,0.0,0.97048,6e-05,1.75778]
[1778021485610,41.49,81018.72,0.0,0.97053,6e-05,1.7556]
[1778021490646,41.49,81020.86,0.0,0.97066,6e-05,1.74902]
[1778021495680,41.49,81022.31,0.0,0.97087,6e-05,1.73736]
[1778021501721,41.48,81021.7,0.0,0.97083,6e-05,1.73917]
[1778021507765,41.48,81017.88,0.0,0.9706,6e-05,1.75063]
[1778021514816,41.48,81018.96,0.0,0.97067,6e-05,1.74721]
[1778021519853,41.48,81001.61,0.0,0.96958,6e-05,1.80011]
[1778021520858,41.48,80995.73,0.0,0.96921,6e-05,1.81822]
[1778021521865,41.48,80995.24,0.0,0.96918,6e-05,1.81961]
[1778021526899,41.48,80993.17,0.0,0.96906,6e-05,1.82531]
[1778021528914,41.47,80998.86,0.0,0.96943,6e-05,1.80732]
[1778021529955,41.47,81010.01,0.0,0.97014,6e-05,1.77289]
[1778021530950,41.47,81044.48,0.0,0.97223,6e-05,1.66983]
[1778021531956,41.47,81144.42,0.0,0.97761,5e-05,1.39587]
[1778021532966,41.48,81184.34,0.0,0.97948,5e-05,1.2969]
[1778021533977,41.48,81203.8,0.0,0.98035,4e-05,1.25044]
[1778021534992,41.48,81176.08,0.0,0.97911,5e-05,1.31702]
[1778021535996,41.48,81130.17,0.0,0.97689,5e-05,1.43319]
[1778021537001,41.48,81138.71,0.0,0.97732,5e-05,1.41101]
[1778021538011,41.48,81144.38,0.0,0.9776,5e-05,1.39644]
[1778021539016,41.48,81179.99,0.0,0.97929,5e-05,1.30747]
[1778021540047,41.48,81191.38,0.0,0.9798,4e-05,1.27994]
[1778021541032,41.48,81182.25,0.0,0.97939,5e-05,1.30197]
[1778021542036,41.48,81181.8,0.0,0.97937,5e-05,1.30306]
[1778021543043,41.48,81195.27,0.0,0.97996,4e-05,1.27131]
[1778021544050,41.48,81208.54,0.0,0.98056,4e-05,1.2391]
[1778021545061,41.47,81227.51,0.0,0.98138,4e-05,1.19505]
[1778021546065,41.48,81218.63,0.0,0.981,4e-05,1.21582]
[1778021547076,41.48,81202.24,0.0,0.98028,4e-05,1.25416]
[1778021548081,41.47,81195.72,0.0,0.98001,4e-05,1.2691]
[1778021549087,41.47,81231.64,0.0,0.98155,4e-05,1.18567]
[1778021550103,41.48,81244.64,0.0,0.98208,4e-05,1.15716]
[1778021551127,41.49,81274.7,0.0,0.98332,4e-05,1.08753]
[1778021552119,41.5,81283.6,0.0,0.98362,4e-05,1.07094]
[1778021553126,41.51,81290.37,0.0,0.98387,4e-05,1.05713]
[1778021554146,41.53,81284.03,0.0,0.98358,4e-05,1.07302]
[1778021555142,41.53,81300.79,0.0,0.9842,4e-05,1.03869]
[1778021556150,41.53,81317.57,0.0,0.98479,4e-05,1.00525]
[1778021557156,41.57,81323.55,0.0,0.98494,3e-05,0.99695]
[1778021558161,41.57,81303.46,0.0,0.98422,4e-05,1.03754]
[1778021559168,41.6,81295.35,0.0,0.98387,4e-05,1.0572]
[1778021560181,41.6,81266.83,0.0,0.98278,4e-05,1.11759]
[1778021561183,41.6,81273.3,0.0,0.98303,4e-05,1.1039]
[1778021562189,41.6,81280.56,0.0,0.9833,4e-05,1.08871]
[1778021563198,41.6,81273.08,0.0,0.98301,4e-05,1.10481]
[1778021564205,41.66,81275.09,0.0,0.98296,4e-05,1.10757]
[1778021566217,41.67,81265.62,0.0,0.98258,4e-05,1.12833]
[1778021567225,41.73,81271.06,0.0,0.98267,4e-05,1.12368]
[1778021568232,41.78,81271.12,0.0,0.98254,4e-05,1.13065]
[1778021569245,41.84,81265.67,0.0,0.9822,4e-05,1.14964]
[1778021571256,41.87,81255.9,0.0,0.98176,4e-05,1.17384]
[1778021575288,41.88,81263.18,0.0,0.98203,4e-05,1.15901]
[1778021577298,41.89,81263.96,0.0,0.98203,4e-05,1.15862]
[1778021579312,41.9,81254.08,0.0,0.98161,4e-05,1.18175]
[1778021580320,41.9,81250.77,0.0,0.98147,4e-05,1.18925]
[1778021583345,41.9,81241.68,0.0,0.98109,4e-05,1.20992]
[1778021584353,41.9,81235.87,0.0,0.98084,4e-05,1.22327]
[1778021585365,41.96,81217.39,0.0,0.9799,4e-05,1.27379]
[1778021586415,41.96,81199.81,0.0,0.97911,5e-05,1.31582]
[1778021587371,41.96,81193.96,0.0,0.97883,5e-05,1.33065]
[1778021592407,41.96,81193.96,0.0,0.97885,5e-05,1.32987]
[1778021594424,41.96,81167.9,0.0,0.97762,5e-05,1.39448]
[1778021595435,41.95,81159.3,0.0,0.97721,5e-05,1.4158]
[1778021598450,41.95,81152.79,0.0,0.97689,5e-05,1.43241]
[1778021600465,41.95,81169.9,0.0,0.97772,5e-05,1.38898]
[1778021601485,41.95,81175.32,0.0,0.97799,5e-05,1.37512]
[1778021602479,41.95,81184.71,0.0,0.97844,5e-05,1.35156]
[1778021603487,41.95,81192.21,0.0,0.97879,5e-05,1.33295]
[1778021607518,41.94,81187.64,0.0,0.97859,5e-05,1.34343]
[1778021609528,41.94,81180.16,0.0,0.97825,5e-05,1.36149]
[1778021612548,41.94,81173.24,0.0,0.97801,5e-05,1.3726]
[1778021613558,41.95,81170.97,0.0,0.97789,5e-05,1.37887]
[1778021615570,41.95,81177.53,0.0,0.9782,5e-05,1.3628]
[1778021620605,41.94,81170.83,0.0,0.9779,5e-05,1.37835]
[1778021622619,41.94,81167.18,0.0,0.97773,5e-05,1.38701]
[1778021627653,41.93,81165.92,0.0,0.9777,5e-05,1.38884]
[1778021628673,41.92,81150.21,0.0,0.97693,5e-05,1.42867]
[1778021629675,41.92,81137.67,0.0,0.97631,5e-05,1.46096]
[1778021630692,41.92,81135.31,0.0,0.97618,5e-05,1.4676]
[1778021631689,41.93,81120.56,0.0,0.97541,5e-05,1.50726]
[1778021632695,41.93,81107.84,0.0,0.97472,5e-05,1.54209]
[1778021633704,41.93,81104.35,0.0,0.97453,5e-05,1.55197]
[1778021637596,41.94,81104.78,0.0,0.97453,5e-05,1.55196]
[1778021642765,41.95,81097.77,0.0,0.97412,5e-05,1.57273]
[1778021643774,41.96,81086.95,0.0,0.9735,6e-05,1.6037]
[1778021644779,41.96,81083.54,0.0,0.97331,6e-05,1.61351]
[1778021645786,41.96,81075.23,0.0,0.97283,6e-05,1.63729]
[1778021646796,41.96,81073.93,0.0,0.97275,6e-05,1.64117]
[1778021651827,41.96,81079.23,0.0,0.97304,6e-05,1.62681]
[1778021654850,41.97,81081.15,0.0,0.97314,6e-05,1.62188]
[1778021656864,41.97,81089.22,0.0,0.97359,6e-05,1.5995]
[1778021657871,41.97,81092.98,0.0,0.97379,6e-05,1.5892]
[1778021662906,41.98,81089.45,0.0,0.97357,6e-05,1.60017]
[1778021664919,41.98,81097.27,0.0,0.974,6e-05,1.57879]
[1778021665927,41.99,81103.06,0.0,0.97431,5e-05,1.56302]
[1778021666934,41.99,81104.91,0.0,0.97441,5e-05,1.5582]
[1778021671968,42.0,81105.72,0.0,0.97453,5e-05,1.55054]
[1778021677017,42.01,81103.76,0.0,0.97439,5e-05,1.55733]
[1778021679024,42.01,81168.05,0.0,0.97768,5e-05,1.38847]
[1778021680032,42.01,81166.19,0.0,0.97759,5e-05,1.39317]
[1778021681037,42.01,81173.5,0.0,0.97795,5e-05,1.37478]
[1778021682043,42.01,81177.14,0.0,0.97812,5e-05,1.36569]
[1778021684058,42.01,81171.49,0.0,0.97785,5e-05,1.37982]
[1778021685064,42.01,81163.17,0.0,0.97745,5e-05,1.40082]
[1778021686072,42.01,81160.17,0.0,0.9773,5e-05,1.40846]
[1778021687084,42.01,81154.99,0.0,0.97704,5e-05,1.42171]
[1778021692128,42.03,81154.8,0.0,0.97699,5e-05,1.42465]
[1778021694138,42.04,81161.33,0.0,0.97729,5e-05,1.40891]
[1778021695144,42.04,81171.47,0.0,0.97777,5e-05,1.38375]
[1778021696150,42.04,81174.59,0.0,0.97793,5e-05,1.37564]
[1778021698167,42.03,81168.89,0.0,0.97767,5e-05,1.38942]
[1778021699173,42.04,81175.63,0.0,0.97798,5e-05,1.37303]
[1778021700184,42.04,81175.76,0.0,0.97797,5e-05,1.37327]
[1778021702194,42.04,81186.33,0.0,0.97847,5e-05,1.34736]
[1778021703201,42.04,81187.85,0.0,0.97854,5e-05,1.3434]
[1778021705222,42.04,81180.81,0.0,0.97822,5e-05,1.36035]
[1778021707229,42.04,81175.16,0.0,0.97796,5e-05,1.37393]
[1778021708246,42.04,81168.84,0.0,0.97765,5e-05,1.39038]
[1778021709257,42.04,81166.79,0.0,0.97754,5e-05,1.3961]
[1778021711268,42.05,81174.72,0.0,0.9779,5e-05,1.3772]
[1778021712275,42.06,81179.19,0.0,0.9781,5e-05,1.3666]
[1778021715296,42.06,81162.5,0.0,0.97728,5e-05,1.40953]
[1778021716304,42.07,81163.68,0.0,0.97733,5e-05,1.40704]
[1778021717310,42.07,81182.22,0.0,0.97821,5e-05,1.36097]
[1778021718320,42.07,81187.9,0.0,0.97848,5e-05,1.3467]
[1778021719324,42.07,81188.11,0.0,0.9785,5e-05,1.34597]
[1778021721339,42.06,81199.73,0.0,0.97904,5e-05,1.31721]
[1778021722346,42.06,81200.58,0.0,0.97908,5e-05,1.31499]
[1778021724361,42.06,81194.98,0.0,0.97883,5e-05,1.32824]
[1778021729394,42.05,81190.91,0.0,0.97866,5e-05,1.33726]
[1778021734430,42.06,81190.9,0.0,0.97874,5e-05,1.3318]
[1778021738457,42.05,81178.58,0.0,0.97818,5e-05,1.36149]
[1778021739465,42.05,81176.21,0.0,0.97807,5e-05,1.36717]
[1778021744500,42.04,81176.49,0.0,0.9781,5e-05,1.36539]
[1778021748538,42.04,81184.58,0.0,0.9785,5e-05,1.34451]
[1778021749535,42.04,81178.49,0.0,0.97822,5e-05,1.35939]
[1778021750543,42.03,81175.52,0.0,0.97808,5e-05,1.36657]
[1778021752557,42.03,81171.12,0.0,0.97788,5e-05,1.37712]
[1778021754573,42.03,81165.13,0.0,0.9776,5e-05,1.3917]
[1778021758599,42.02,81174.78,0.0,0.97808,5e-05,1.36642]
[1778021759606,42.02,81176.82,0.0,0.97818,5e-05,1.36111]
[1778021763636,42.01,81183.58,0.0,0.97852,5e-05,1.34352]
[1778021764641,42.01,81170.86,0.0,0.97792,5e-05,1.37493]
[1778021765650,42.01,81159.16,0.0,0.97735,5e-05,1.40424]
[1778021766655,42.01,81160.63,0.0,0.97743,5e-05,1.40021]
[1778021768669,42.0,81148.77,0.0,0.97686,5e-05,1.43]
[1778021769697,42.01,81147.59,0.0,0.97679,5e-05,1.43355]
[1778021771711,42.01,81154.42,0.0,0.97711,5e-05,1.41697]
[1778021774718,42.02,81154.92,0.0,0.9771,5e-05,1.41726]
[1778021779752,42.04,81167.21,0.0,0.97766,5e-05,1.38861]
[1778021780759,42.05,81168.37,0.0,0.97769,5e-05,1.38676]
[1778021785794,42.04,81177.33,0.0,0.97815,5e-05,1.36295]
[1778021786802,42.04,81173.27,0.0,0.97796,5e-05,1.37283]
[1778021789822,42.03,81171.93,0.0,0.97791,5e-05,1.37542]
[1778021791839,42.03,81167.32,0.0,0.97779,5e-05,1.38011]
[1778021793853,42.03,81150.22,0.0,0.97695,5e-05,1.42386]
[1778021794862,42.04,81149.14,0.0,0.97689,5e-05,1.42714]
[1778021798738,42.05,81156.73,0.0,0.97723,5e-05,1.40963]
[1778021803924,42.07,81155.19,0.0,0.9771,5e-05,1.4161]
[1778021808960,42.09,81158.02,0.0,0.97719,5e-05,1.41135]
[1778021813994,42.11,81151.08,0.0,0.9768,5e-05,1.43167]
[1778021819032,42.12,81151.51,0.0,0.97678,5e-05,1.43294]
[1778021823067,42.14,81142.28,0.0,0.97627,5e-05,1.45878]
[1778021824071,42.14,81116.71,0.0,0.97493,5e-05,1.52718]
[1778021825079,42.14,81112.84,0.0,0.97472,5e-05,1.53799]
[1778021830113,42.15,81106.43,0.0,0.97435,5e-05,1.55697]
[1778021835148,42.16,81106.03,0.0,0.9743,5e-05,1.55942]
[1778021837162,42.17,81111.36,0.0,0.97457,5e-05,1.5454]
[1778021840184,42.17,81102.43,0.0,0.97407,5e-05,1.57077]
[1778021841189,42.18,81101.21,0.0,0.974,5e-05,1.5744]
[1778021844212,42.18,81110.74,0.0,0.9745,5e-05,1.54899]
[1778021845218,42.18,81108.7,0.0,0.97439,5e-05,1.55486]
[1778021846225,42.19,81102.72,0.0,0.97406,5e-05,1.57157]
[1778021847231,42.19,81102.67,0.0,0.97405,5e-05,1.57196]
[1778021851260,42.2,81110.88,0.0,0.97458,5e-05,1.54365]
[1778021853274,42.2,81112.68,0.0,0.97467,5e-05,1.53934]
[1778021858311,42.21,81107.75,0.0,0.97437,5e-05,1.55424]
[1778021862337,42.22,81102.61,0.0,0.97407,5e-05,1.56943]
[1778021867372,42.23,81100.19,0.0,0.97391,6e-05,1.57736]
[1778021872407,42.24,81102.28,0.0,0.974,5e-05,1.57284]
[1778021877442,42.25,81101.55,0.0,0.97394,6e-05,1.57613]
[1778021879456,42.25,81096.45,0.0,0.97365,6e-05,1.59075]
[1778021881470,42.26,81093.8,0.0,0.97348,6e-05,1.59905]
[1778021886507,42.26,81093.94,0.0,0.97347,6e-05,1.5997]
[1778021891543,42.27,81093.49,0.0,0.97342,6e-05,1.60194]
[1778021893557,42.27,81085.67,0.0,0.97297,6e-05,1.62429]
[1778021894564,42.27,81082.18,0.0,0.97277,6e-05,1.63431]
[1778021895572,42.27,81087.55,0.0,0.97308,6e-05,1.61928]
[1778021896577,42.28,81089.74,0.0,0.9732,6e-05,1.61328]
[1778021901613,42.28,81087.14,0.0,0.97303,6e-05,1.62145]
[1778021902620,42.28,81079.97,0.0,0.97262,6e-05,1.64191]
[1778021903627,42.28,81077.49,0.0,0.97248,6e-05,1.6491]
[1778021908661,42.29,81073.39,0.0,0.97223,6e-05,1.66134]
[1778021911684,42.29,81068.03,0.0,0.97202,6e-05,1.66988]
[1778021912690,42.29,81067.05,0.0,0.97197,6e-05,1.67277]
[1778021915712,42.29,81077.75,0.0,0.97257,6e-05,1.64289]
[1778021916718,42.3,81080.33,0.0,0.97272,6e-05,1.63567]
[1778021918731,42.3,81087.24,0.0,0.9731,6e-05,1.6164]
[1778021923767,42.3,81088.87,0.0,0.97318,6e-05,1.61258]
[1778021927794,42.31,81083.22,0.0,0.97285,6e-05,1.62909]
[1778021932832,42.31,81082.29,0.0,0.97278,6e-05,1.6324]
[1778021936859,42.32,81087.73,0.0,0.97308,6e-05,1.61752]
[1778021941894,42.32,81086.97,0.0,0.97302,6e-05,1.62031]
[1778021946928,42.32,81079.69,0.0,0.9726,6e-05,1.64148]
[1778021952971,42.33,81079.47,0.0,0.97257,6e-05,1.64272]
[1778021958007,42.33,81078.7,0.0,0.97252,6e-05,1.6454]
[1778021963052,42.33,81074.15,0.0,0.97225,6e-05,1.65884]
[1778021968085,42.34,81076.58,0.0,0.97238,6e-05,1.65228]
[1778021972114,42.34,81082.86,0.0,0.97284,6e-05,1.62774]
[1778021977149,42.34,81084.03,0.0,0.9729,6e-05,1.62508]
[1778021982184,42.35,81083.92,0.0,0.97288,6e-05,1.62601]
[1778021987220,42.35,81085.76,0.0,0.97297,6e-05,1.62146]
[1778021992254,42.36,81086.64,0.0,0.97301,6e-05,1.61964]
[1778021997290,42.36,81085.48,0.0,0.97293,6e-05,1.62356]
[1778021999303,42.36,81077.73,0.0,0.97248,6e-05,1.64574]
[1778022004343,42.37,81076.48,0.0,0.9724,6e-05,1.64981]
[1778022005350,42.37,81073.66,0.0,0.97224,6e-05,1.65795]
[1778022007365,42.37,81064.83,0.0,0.97172,6e-05,1.68348]
[1778022008371,42.37,81071.64,0.0,0.97212,6e-05,1.66387]
[1778022009378,42.37,81072.7,0.0,0.97218,6e-05,1.66089]
[1778022010386,42.37,81081.09,0.0,0.97266,6e-05,1.63713]
[1778022011393,42.37,81096.73,0.0,0.97354,6e-05,1.59321]
[1778022012400,42.37,81099.38,0.0,0.97368,6e-05,1.58603]
[1778022017435,42.38,81097.36,0.0,0.97355,6e-05,1.59256]
[1778022019452,42.38,81091.4,0.0,0.97321,6e-05,1.60952]
[1778022022470,42.38,81097.36,0.0,0.97354,6e-05,1.59335]
[1778022026498,42.39,81105.53,0.0,0.97397,5e-05,1.57148]
[1778022030526,42.4,81107.66,0.0,0.97407,5e-05,1.56649]
[1778022035561,42.4,81112.75,0.0,0.97443,5e-05,1.54684]
[1778022036568,42.41,81122.49,0.0,0.97495,5e-05,1.52077]
[1778022037576,42.41,81128.05,0.0,0.97524,5e-05,1.50618]
[1778022038582,42.41,81127.74,0.0,0.97522,5e-05,1.50733]
[1778022043617,42.42,81128.55,0.0,0.97523,5e-05,1.50671]
[1778022048652,42.43,81129.33,0.0,0.97524,5e-05,1.50616]
[1778022053688,42.44,81130.35,0.0,0.97526,5e-05,1.50497]
[1778022058723,42.46,81133.87,0.0,0.97542,5e-05,1.49713]
[1778022061745,42.46,81127.41,0.0,0.97506,5e-05,1.51527]
[1778022062751,42.46,81125.58,0.0,0.97496,5e-05,1.52045]
[1778022065774,42.47,81118.57,0.0,0.97457,5e-05,1.54014]
[1778022066778,42.47,81107.41,0.0,0.97396,5e-05,1.57081]
[1778022067785,42.47,81105.03,0.0,0.97382,6e-05,1.57755]
[1778022071826,42.48,81097.12,0.0,0.97337,6e-05,1.60018]
[1778022072838,42.48,81090.54,0.0,0.973,6e-05,1.61884]
[1778022073833,42.48,81075.07,0.0,0.97211,6e-05,1.6627]
[1778022074840,42.48,81070.84,0.0,0.97186,6e-05,1.67488]
[1778022079875,42.48,81068.66,0.0,0.97173,6e-05,1.68128]
[1778022084912,42.48,81065.5,0.0,0.97155,6e-05,1.69046]
[1778022089946,42.48,81062.93,0.0,0.97139,6e-05,1.6979]
[1778022094980,42.48,81062.35,0.0,0.97147,6e-05,1.69233]
[1778022096994,42.48,81070.12,0.0,0.97193,6e-05,1.66989]
[1778022098001,42.48,81072.01,0.0,0.97204,6e-05,1.6645]
[1778022101026,42.48,81066.4,0.0,0.97171,6e-05,1.6808]
[1778022106060,42.48,81063.49,0.0,0.97154,6e-05,1.68927]
[1778022108074,42.48,81058.47,0.0,0.97124,6e-05,1.70386]
[1778022113109,42.48,81058.3,0.0,0.97123,6e-05,1.70429]
[1778022117139,42.48,81063.85,0.0,0.97156,6e-05,1.68811]
[1778022122171,42.48,81062.45,0.0,0.97148,6e-05,1.69223]
[1778022126209,42.48,81069.68,0.0,0.9719,6e-05,1.67138]
[1778022127211,42.48,81083.46,0.0,0.9727,6e-05,1.63214]
[1778022128218,42.48,81079.65,0.0,0.97248,6e-05,1.64304]
[1778022131134,42.48,81084.45,0.0,0.97275,6e-05,1.62945]
[1778022132247,42.48,81088.09,0.0,0.97296,6e-05,1.6192]
[1778022134259,42.48,81095.62,0.0,0.97338,6e-05,1.59815]
[1778022136274,42.48,81097.45,0.0,0.97348,6e-05,1.59306]
[1778022138287,42.48,81085.36,0.0,0.9728,6e-05,1.62689]
[1778022139293,42.48,81082.07,0.0,0.97261,6e-05,1.63618]
[1778022143321,42.48,81070.97,0.0,0.97197,6e-05,1.66795]
[1778022144329,42.49,81064.24,0.0,0.97157,6e-05,1.6874]
[1778022145337,42.49,81063.97,0.0,0.97156,6e-05,1.6882]
[1778022150371,42.49,81062.44,0.0,0.97147,6e-05,1.6927]
[1778022151378,42.49,81059.98,0.0,0.97144,6e-05,1.69262]
[1778022156413,42.49,81062.94,0.0,0.97161,6e-05,1.6841]
[1778022158426,42.49,81057.33,0.0,0.97128,6e-05,1.70043]
[1778022160441,42.49,81054.37,0.0,0.9711,6e-05,1.70906]
[1778022165479,42.49,81041.59,0.0,0.97033,6e-05,1.74668]
[1778022166482,42.49,81040.33,0.0,0.97025,6e-05,1.75036]
[1778022168498,42.48,81017.44,0.0,0.96882,6e-05,1.81925]
[1778022169503,42.48,81011.05,0.0,0.96841,6e-05,1.83868]
[1778022170512,42.48,81008.92,0.0,0.96828,6e-05,1.84503]
[1778022172527,42.48,81002.92,0.0,0.9679,7e-05,1.86316]
[1778022173534,42.48,80996.62,0.0,0.96749,7e-05,1.88257]
[1778022174540,42.47,80998.85,0.0,0.96764,7e-05,1.87528]
[1778022178568,42.47,81008.09,0.0,0.96827,6e-05,1.84542]
[1778022179574,42.47,81011.93,0.0,0.96853,6e-05,1.83333]
[1778022184610,42.46,81012.04,0.0,0.96856,6e-05,1.83186]
[1778022189644,42.45,81005.22,0.0,0.96814,7e-05,1.85175]
[1778022191662,42.45,81001.81,0.0,0.96793,7e-05,1.86179]
[1778022195687,42.44,81001.03,0.0,0.9679,7e-05,1.86303]
[1778022197701,42.43,81006.57,0.0,0.96827,6e-05,1.84526]
[1778022202736,42.43,81013.52,0.0,0.96875,6e-05,1.82256]
[1778022204750,42.42,81022.54,0.0,0.96933,6e-05,1.79459]
[1778022205757,42.42,81023.87,0.0,0.96942,6e-05,1.79037]
[1778022209785,42.42,81030.55,0.0,0.96985,6e-05,1.76953]
[1778022212806,42.41,81032.78,0.0,0.97012,6e-05,1.75503]
[1778022217841,42.41,81031.46,0.0,0.97005,6e-05,1.75837]
[1778022222876,42.41,81028.0,0.0,0.96985,6e-05,1.76815]
[1778022225896,42.4,81024.64,0.0,0.96964,6e-05,1.77784]
[1778022230932,42.4,81025.6,0.0,0.96972,6e-05,1.77417]
[1778022235966,42.39,81025.11,0.0,0.9697,6e-05,1.77495]
[1778022239995,42.39,81018.22,0.0,0.96928,6e-05,1.79523]
[1778022241001,42.39,81015.94,0.0,0.96914,6e-05,1.80199]
[1778022246037,42.38,81017.38,0.0,0.96925,6e-05,1.79664]
[1778022248051,42.38,81021.6,0.0,0.96953,6e-05,1.78349]
[1778022253088,42.37,81021.63,0.0,0.96955,6e-05,1.78257]
[1778022258121,42.37,81021.22,0.0,0.96954,6e-05,1.78298]
[1778022263157,42.36,81023.78,0.0,0.96971,6e-05,1.77444]
[1778022267184,42.36,81031.36,0.0,0.9702,6e-05,1.75109]
[1778022269199,42.36,81033.09,0.0,0.97031,6e-05,1.7457]
[1778022270206,42.36,81038.93,0.0,0.97067,6e-05,1.72825]
[1778022271213,42.35,81042.26,0.0,0.97099,6e-05,1.71103]
[1778022276248,42.35,81037.86,0.0,0.97073,6e-05,1.72372]
[1778022281285,42.35,81041.82,0.0,0.97097,6e-05,1.71174]
[1778022286322,42.35,81043.11,0.0,0.97106,6e-05,1.70773]
[1778022291359,42.35,81046.97,0.0,0.97129,6e-05,1.69623]
[1778022293370,42.35,81061.8,0.0,0.97217,6e-05,1.65323]
[1778022294374,42.35,81065.3,0.0,0.97237,6e-05,1.64327]
[1778022297398,42.35,81069.37,0.0,0.9726,6e-05,1.6319]
[1778022302434,42.35,81071.47,0.0,0.97272,6e-05,1.62631]
[1778022303440,42.35,81083.21,0.0,0.97338,6e-05,1.59348]
[1778022304447,42.35,81085.35,0.0,0.9735,6e-05,1.58767]
[1778022307467,42.36,81089.73,0.0,0.97373,6e-05,1.57602]
[1778022312507,42.36,81087.28,0.0,0.97358,6e-05,1.58372]
[1778022317541,42.37,81086.49,0.0,0.97352,6e-05,1.58676]
[1778022321566,42.38,81077.81,0.0,0.97301,6e-05,1.61173]
[1778022322574,42.38,81076.29,0.0,0.97292,6e-05,1.61614]
[1778022323580,42.38,81067.15,0.0,0.9724,6e-05,1.64219]
[1778022324587,42.38,81062.45,0.0,0.97212,6e-05,1.65572]
[1778022329622,42.38,81064.1,0.0,0.97221,6e-05,1.65134]
[1778022334670,42.38,81061.64,0.0,0.97217,6e-05,1.65159]
[1778022339693,42.39,81059.61,0.0,0.97205,6e-05,1.65776]
[1778022340700,42.39,81052.01,0.0,0.9716,6e-05,1.67977]
[1778022341707,42.39,81050.93,0.0,0.97153,6e-05,1.68293]
[1778022345735,42.39,81059.75,0.0,0.97205,6e-05,1.65756]
[1778022346742,42.39,81060.76,0.0,0.97211,6e-05,1.65473]
[1778022348755,42.39,81053.85,0.0,0.9717,6e-05,1.67479]
[1778022349763,42.39,81050.0,0.0,0.97147,6e-05,1.686]
[1778022351777,42.39,81047.53,0.0,0.97132,6e-05,1.69322]
[1778022356812,42.39,81042.47,0.0,0.97102,6e-05,1.70806]
[1778022361860,42.39,81042.79,0.0,0.97104,6e-05,1.70706]
[1778022362861,42.39,81036.98,0.0,0.97069,6e-05,1.72416]
[1778022363870,42.39,81035.76,0.0,0.97061,6e-05,1.72773]
[1778022368902,42.39,81035.68,0.0,0.97061,6e-05,1.7277]
[1778022373938,42.38,81042.42,0.0,0.97103,6e-05,1.70759]
[1778022378972,42.38,81037.94,0.0,0.97076,6e-05,1.72065]
[1778022384019,42.38,81035.98,0.0,0.97064,6e-05,1.72625]
[1778022389048,42.38,81039.17,0.0,0.97084,6e-05,1.71663]
[1778022394084,42.38,81039.06,0.0,0.97095,6e-05,1.70948]
[1778022399117,42.38,81038.69,0.0,0.97093,6e-05,1.71049]
[1778022404153,42.38,81038.85,0.0,0.97094,6e-05,1.70993]
[1778022409188,42.38,81038.63,0.0,0.97093,6e-05,1.71052]
[1778022414223,42.38,81039.19,0.0,0.97097,6e-05,1.70883]
[1778022419259,42.38,81039.72,0.0,0.971,6e-05,1.70724]
[1778022422282,42.38,81053.35,0.0,0.97181,6e-05,1.66753]
[1778022423286,42.38,81057.26,0.0,0.97204,6e-05,1.65633]
[1778022428323,42.38,81056.87,0.0,0.97201,6e-05,1.65785]
[1778022433357,42.38,81057.7,0.0,0.97205,6e-05,1.65585]
[1778022438392,42.39,81059.72,0.0,0.97216,6e-05,1.65044]
[1778022443428,42.39,81057.68,0.0,0.97204,6e-05,1.65668]
[1778022445441,42.39,81042.03,0.0,0.9711,6e-05,1.70225]
[1778022446448,42.39,81034.48,0.0,0.97064,6e-05,1.72448]
[1778022447455,42.39,81034.28,0.0,0.97063,6e-05,1.72504]
[1778022452490,42.39,81029.49,0.0,0.97046,6e-05,1.73168]
[1778022454504,42.39,81024.83,0.0,0.97018,6e-05,1.74546]
[1778022457525,42.39,81023.07,0.0,0.97007,6e-05,1.75048]
[1778022459539,42.38,81015.5,0.0,0.9696,6e-05,1.77298]
[1778022461552,42.38,81017.01,0.0,0.9697,6e-05,1.76817]
[1778022466588,42.38,81016.23,0.0,0.96967,6e-05,1.76985]
[1778022471624,42.37,81016.08,0.0,0.96967,6e-05,1.76962]
[1778022476658,42.37,81013.35,0.0,0.96952,6e-05,1.77716]
[1778022479680,42.37,81022.67,0.0,0.97011,6e-05,1.74864]
[1778022480687,42.37,81025.94,0.0,0.97031,6e-05,1.73877]
[1778022484715,42.36,81020.86,0.0,0.97001,6e-05,1.7536]
[1778022485722,42.36,81015.65,0.0,0.96968,6e-05,1.76916]
[1778022487736,42.36,81012.85,0.0,0.96951,6e-05,1.77734]
[1778022492771,42.35,81009.05,0.0,0.96929,6e-05,1.78807]
[1778022497807,42.35,81007.22,0.0,0.96919,6e-05,1.79277]
[1778022499820,42.35,81021.44,0.0,0.97009,6e-05,1.74945]
[1778022500828,42.35,81026.94,0.0,0.97043,6e-05,1.73292]
[1778022501835,42.34,81029.59,0.0,0.9706,6e-05,1.72497]
[1778022506870,42.34,81030.64,0.0,0.97067,6e-05,1.72152]
[1778022510898,42.34,81037.41,0.0,0.97109,6e-05,1.70133]
[1778022511905,42.34,81039.14,0.0,0.97131,6e-05,1.68893]
[1778022516941,42.34,81039.37,0.0,0.97132,6e-05,1.68821]
[1778022521981,42.34,81037.25,0.0,0.9712,6e-05,1.69441]
[1778022522984,42.34,81028.51,0.0,0.97066,6e-05,1.72015]
[1778022523991,42.34,81027.85,0.0,0.97062,6e-05,1.72205]
[1778022529025,42.34,81030.92,0.0,0.97082,6e-05,1.71275]
[1778022534062,42.34,81031.53,0.0,0.97086,6e-05,1.71079]
[1778022539098,42.34,81031.36,0.0,0.97085,6e-05,1.71114]
[1778022544132,42.34,81032.81,0.0,0.97094,6e-05,1.70674]
[1778022549167,42.33,81032.4,0.0,0.97092,6e-05,1.70783]
[1778022556219,42.33,81032.42,0.0,0.97092,6e-05,1.70763]
[1778022558230,42.33,81041.93,0.0,0.9715,6e-05,1.67975]
[1778022559238,42.33,81044.96,0.0,0.97168,6e-05,1.67097]
[1778022561251,42.33,81053.19,0.0,0.97216,6e-05,1.64732]
[1778022562258,42.33,81053.04,0.0,0.97215,6e-05,1.64783]
[1778022567292,42.34,81043.31,0.0,0.97157,6e-05,1.67639]
[1778022568300,42.34,81041.29,0.0,0.97144,6e-05,1.68231]
[1778022573335,42.34,81038.94,0.0,0.97142,6e-05,1.682]
[1778022578372,42.34,81044.54,0.0,0.97175,6e-05,1.66587]
[1778022580385,42.34,81051.07,0.0,0.97213,6e-05,1.64717]
[1778022582397,42.34,81060.66,0.0,0.97269,6e-05,1.61997]
[1778022583405,42.34,81061.94,0.0,0.97276,6e-05,1.61647]
[1778022587433,42.35,81070.48,0.0,0.97324,6e-05,1.59293]
[1778022588444,42.35,81074.76,0.0,0.97347,6e-05,1.58114]
[1778022590458,42.35,81076.28,0.0,0.97355,6e-05,1.57729]
[1778022592472,42.35,81083.97,0.0,0.97397,6e-05,1.55639]
[1778022593479,42.35,81088.77,0.0,0.97423,5e-05,1.54343]
[1778022595493,42.36,81096.78,0.0,0.97466,5e-05,1.52211]
[1778022596499,42.36,81101.72,0.0,0.97492,5e-05,1.50905]
[1778022598519,42.36,81108.54,0.0,0.97528,5e-05,1.49137]
[1778022599525,42.37,81116.51,0.0,0.97569,5e-05,1.47055]
[1778022600528,42.37,81121.87,0.0,0.97596,5e-05,1.45681]
[1778022601534,42.37,81113.72,0.0,0.97553,5e-05,1.47866]
[1778022602545,42.38,81108.9,0.0,0.97527,5e-05,1.49182]
[1778022604558,42.38,81107.12,0.0,0.97516,5e-05,1.49722]
[1778022608584,42.39,81114.15,0.0,0.97551,5e-05,1.4798]
[1778022609591,42.39,81120.49,0.0,0.97583,5e-05,1.46342]
[1778022610599,42.39,81124.57,0.0,0.97604,5e-05,1.4531]
[1778022614626,42.41,81125.04,0.0,0.97603,5e-05,1.45344]
[1778022619661,42.42,81129.46,0.0,0.97622,5e-05,1.44384]
[1778022624696,42.44,81131.8,0.0,0.9763,5e-05,1.43971]
[1778022627717,42.45,81143.07,0.0,0.97684,5e-05,1.41226]
[1778022629736,42.45,81147.07,0.0,0.97702,5e-05,1.40293]
[1778022634668,42.47,81152.71,0.0,0.97737,5e-05,1.38391]
[1778022636794,42.48,81160.93,0.0,0.97774,5e-05,1.36476]
[1778022638815,42.49,81163.1,0.0,0.97783,5e-05,1.36038]
[1778022644738,42.64,81160.1,0.0,0.97729,5e-05,1.38784]
[1778022649887,42.84,81160.26,0.0,0.97679,5e-05,1.41373]
[1778022652910,42.94,81166.69,0.0,0.97688,5e-05,1.40939]
[1778022653917,42.94,81171.77,0.0,0.97712,5e-05,1.39702]
[1778022658952,42.96,81170.86,0.0,0.97703,5e-05,1.40145]
[1778022663987,42.97,81169.16,0.0,0.97691,5e-05,1.40786]
[1778022664994,42.98,81163.32,0.0,0.97661,5e-05,1.42305]
[1778022666001,42.98,81164.04,0.0,0.97664,5e-05,1.42162]
[1778022671036,42.99,81163.78,0.0,0.97659,5e-05,1.42426]
[1778022676072,43.01,81175.5,0.0,0.97713,5e-05,1.39668]
[1778022677078,43.01,81177.47,0.0,0.97722,5e-05,1.3922]
[1778022682113,43.03,81170.5,0.0,0.97683,5e-05,1.41189]
[1778022683120,43.03,81169.02,0.0,0.97675,5e-05,1.41604]
[1778022688155,43.05,81168.3,0.0,0.97667,5e-05,1.41989]
[1778022691175,43.06,81164.25,0.0,0.97655,5e-05,1.42472]
[1778022697219,43.08,81163.49,0.0,0.97647,5e-05,1.42899]
[1778022700245,43.09,81170.76,0.0,0.97681,5e-05,1.41175]
[1778022701246,43.09,81174.87,0.0,0.977,5e-05,1.40184]
[1778022703260,43.1,81176.09,0.0,0.97704,5e-05,1.39965]
[1778022708299,43.11,81177.85,0.0,0.97709,5e-05,1.39748]
[1778022713330,43.13,81177.48,0.0,0.97703,5e-05,1.40067]
[1778022715344,43.14,81171.38,0.0,0.97671,5e-05,1.4169]
[1778022716351,43.14,81168.92,0.0,0.97658,5e-05,1.42355]
[1778022721387,43.16,81166.45,0.0,0.97641,5e-05,1.43189]
[1778022726421,43.17,81161.91,0.0,0.97614,5e-05,1.44545]
[1778022731459,43.19,81159.47,0.0,0.97598,5e-05,1.45358]
[1778022733471,43.19,81164.75,0.0,0.97624,5e-05,1.44078]
[1778022735485,43.2,81166.26,0.0,0.9763,5e-05,1.4377]
[1778022738506,43.21,81174.61,0.0,0.97669,5e-05,1.41771]
[1778022740519,43.21,81175.79,0.0,0.97673,5e-05,1.41557]
[1778022745558,43.23,81176.19,0.0,0.97671,5e-05,1.41665]
[1778022749584,43.24,81182.32,0.0,0.97698,5e-05,1.40297]
[1778022753613,43.26,81172.95,0.0,0.97659,5e-05,1.42167]
[1778022754621,43.26,81169.84,0.0,0.97642,5e-05,1.42995]
[1778022759654,43.27,81171.0,0.0,0.97644,5e-05,1.42905]
[1778022764689,43.29,81171.24,0.0,0.97641,5e-05,1.43049]
[1778022769725,43.31,81170.27,0.0,0.97633,5e-05,1.43502]
[1778022774760,43.32,81173.26,0.0,0.97643,5e-05,1.4295]
[1778022777783,43.33,81176.26,0.0,0.97656,5e-05,1.4232]
[1778022782816,43.35,81174.93,0.0,0.97645,5e-05,1.42872]
[1778022787853,43.37,81174.07,0.0,0.97637,5e-05,1.43301]
[1778022792887,43.38,81169.72,0.0,0.9761,5e-05,1.44654]
[1778022797923,43.4,81171.34,0.0,0.97614,5e-05,1.44442]
[1778022802959,43.42,81171.66,0.0,0.97612,5e-05,1.44562]
[1778022807993,43.43,81171.74,0.0,0.97608,5e-05,1.44742]
[1778022813028,43.45,81172.5,0.0,0.97619,5e-05,1.44075]
[1778022818064,43.46,81172.04,0.0,0.97612,5e-05,1.44394]
[1778022824104,43.48,81172.31,0.0,0.97609,5e-05,1.44566]
[1778022829143,43.5,81172.81,0.0,0.97608,5e-05,1.44638]
[1778022834175,43.51,81169.19,0.0,0.97585,5e-05,1.45756]
[1778022839210,43.53,81157.45,0.0,0.97521,5e-05,1.48972]
[1778022840216,43.53,81158.52,0.0,0.97526,5e-05,1.48726]
[1778022845251,43.54,81161.02,0.0,0.97536,5e-05,1.48241]
[1778022850287,43.55,81162.25,0.0,0.97539,5e-05,1.48084]
[1778022855322,43.57,81161.88,0.0,0.97534,5e-05,1.48339]
[1778022860357,43.58,81163.45,0.0,0.97539,5e-05,1.48091]
[1778022863378,43.58,81168.91,0.0,0.97567,5e-05,1.46698]
[1778022867405,43.56,81178.88,0.0,0.97621,5e-05,1.43964]
[1778022868413,43.56,81184.28,0.0,0.97649,5e-05,1.42558]
[1778022869419,43.56,81184.48,0.0,0.97651,5e-05,1.42466]
[1778022873448,43.56,81188.81,0.0,0.97681,5e-05,1.40803]
[1778022878482,43.58,81191.34,0.0,0.97689,5e-05,1.4039]
[1778022883518,43.6,81191.8,0.0,0.97687,5e-05,1.40491]
[1778022888553,43.61,81194.08,0.0,0.97694,5e-05,1.40138]
[1778022893589,43.63,81195.8,0.0,0.97698,5e-05,1.39924]
[1778022898623,43.65,81194.85,0.0,0.97689,5e-05,1.40369]
[1778022903658,43.66,81191.15,0.0,0.97667,5e-05,1.41492]
[1778022906679,43.67,81181.98,0.0,0.9762,5e-05,1.43913]
[1778022908693,43.68,81178.19,0.0,0.97599,5e-05,1.44945]
[1778022913728,43.69,81175.55,0.0,0.97582,5e-05,1.4579]
[1778022920776,43.7,81174.48,0.0,0.97575,5e-05,1.46138]
[1778022925814,43.68,81172.49,0.0,0.9757,5e-05,1.46406]
[1778022929840,43.66,81156.17,0.0,0.9749,5e-05,1.5043]
[1778022930847,43.67,81155.0,0.0,0.97483,5e-05,1.50765]
[1778022935883,43.68,81151.96,0.0,0.97475,5e-05,1.51011]
[1778022937897,43.68,81144.35,0.0,0.97434,5e-05,1.53068]
[1778022938903,43.68,81140.66,0.0,0.97413,5e-05,1.5407]
[1778022940918,43.69,81138.69,0.0,0.97402,5e-05,1.54635]
[1778022944947,43.69,81154.89,0.0,0.97487,5e-05,1.50436]
[1778022945953,43.69,81155.12,0.0,0.97487,5e-05,1.50401]
[1778022948974,43.69,81148.49,0.0,0.97452,5e-05,1.52134]
[1778022949980,43.69,81142.29,0.0,0.97421,5e-05,1.53715]
[1778022950988,43.69,81143.71,0.0,0.97428,5e-05,1.53362]
[1778022951994,43.69,81143.67,0.0,0.97427,5e-05,1.53392]
[1778022957031,43.7,81145.42,0.0,0.97434,5e-05,1.5303]
[1778022960052,43.7,81138.68,0.0,0.97397,5e-05,1.54881]
[1778022962065,43.71,81139.28,0.0,0.97399,5e-05,1.54773]
[1778022967101,43.71,81139.26,0.0,0.97397,5e-05,1.54859]
[1778022968109,43.72,81145.37,0.0,0.9743,5e-05,1.53251]
[1778022969114,43.71,81145.26,0.0,0.97431,5e-05,1.53215]
[1778022973145,43.69,81140.03,0.0,0.97408,5e-05,1.54343]
[1778022977169,43.69,81135.21,0.0,0.97382,5e-05,1.55611]
[1778022982218,43.69,81131.97,0.0,0.97363,5e-05,1.56551]
[1778022983211,43.7,81122.49,0.0,0.97311,6e-05,1.5913]
[1778022984219,43.7,81113.9,0.0,0.97262,6e-05,1.61491]
[1778022985226,43.7,81107.08,0.0,0.97224,6e-05,1.63381]
[1778022986232,43.7,81103.55,0.0,0.97203,6e-05,1.64366]
[1778022991268,43.7,81103.92,0.0,0.97217,6e-05,1.63544]
[1778022996303,43.7,81096.44,0.0,0.97174,6e-05,1.65648]
[1778022997310,43.7,81094.8,0.0,0.97164,6e-05,1.66109]
[1778023001338,43.7,81089.75,0.0,0.97135,6e-05,1.67527]
[1778023006373,43.7,81089.93,0.0,0.97136,6e-05,1.67462]
[1778023011408,43.7,81088.42,0.0,0.97128,6e-05,1.67871]
[1778023016444,43.69,81089.39,0.0,0.97134,6e-05,1.6758]
[1778023021478,43.69,81087.08,0.0,0.9712,6e-05,1.68217]
[1778023022489,43.69,81093.12,0.0,0.97156,6e-05,1.66505]
[1778023023491,43.69,81094.33,0.0,0.97163,6e-05,1.66163]
[1778023028527,43.69,81095.84,0.0,0.97172,6e-05,1.65735]
[1778023033562,43.69,81094.37,0.0,0.97163,6e-05,1.66146]
[1778023038597,43.69,81093.67,0.0,0.97159,6e-05,1.66337]
[1778023043631,43.69,81092.93,0.0,0.97155,6e-05,1.6654]
[1778023048667,43.69,81093.61,0.0,0.97159,6e-05,1.6634]
[1778023052696,43.69,81099.26,0.0,0.97204,6e-05,1.64027]
[1778023054709,43.69,81105.19,0.0,0.97238,6e-05,1.62387]
[1778023059744,43.69,81104.8,0.0,0.97235,6e-05,1.62526]
[1778023064779,43.7,81105.3,0.0,0.97237,6e-05,1.6242]
[1778023069815,43.7,81104.55,0.0,0.97232,6e-05,1.62663]
[1778023074849,43.7,81103.95,0.0,0.97228,6e-05,1.62866]
[1778023079885,43.7,81100.32,0.0,0.97206,6e-05,1.63908]
[1778023084919,43.71,81102.63,0.0,0.97219,6e-05,1.63297]
[1778023089954,43.71,81099.66,0.0,0.97201,6e-05,1.64155]
[1778023097003,43.71,81099.86,0.0,0.97201,6e-05,1.64139]
[1778023102038,43.71,81098.57,0.0,0.97193,6e-05,1.64529]
[1778023107072,43.72,81097.72,0.0,0.97188,6e-05,1.64794]
[1778023112108,43.72,81098.01,0.0,0.97201,6e-05,1.6401]
[1778023117143,43.72,81098.33,0.0,0.97202,6e-05,1.6395]
[1778023122181,43.72,81099.04,0.0,0.97205,6e-05,1.63791]
[1778023127214,43.72,81099.08,0.0,0.97205,6e-05,1.63812]
[1778023132254,43.73,81099.87,0.0,0.97209,6e-05,1.63617]
[1778023133257,43.73,81106.37,0.0,0.97246,6e-05,1.61822]
[1778023134263,43.73,81115.78,0.0,0.97299,6e-05,1.59257]
[1778023135271,43.73,81119.13,0.0,0.97317,6e-05,1.58359]
[1778023140305,43.7,81119.57,0.0,0.97326,6e-05,1.57894]
[1778023145340,43.69,81120.62,0.0,0.97336,6e-05,1.57437]
[1778023150374,43.7,81122.93,0.0,0.97347,6e-05,1.56892]
[1778023155409,43.7,81110.19,0.0,0.97274,6e-05,1.60439]
[1778023156417,43.7,81106.7,0.0,0.97254,6e-05,1.61408]
[1778023157424,43.7,81097.14,0.0,0.972,6e-05,1.64067]
[1778023158433,43.7,81087.77,0.0,0.97145,6e-05,1.667]
[1778023159437,43.7,81086.99,0.0,0.97141,6e-05,1.6692]
[1778023162459,43.7,81071.2,0.0,0.97047,6e-05,1.71421]
[1778023163465,43.7,81068.54,0.0,0.97031,6e-05,1.7218]
[1778023164475,43.7,81078.98,0.0,0.97094,6e-05,1.69174]
[1778023165480,43.7,81078.61,0.0,0.97092,6e-05,1.69276]
[1778023170516,43.7,81081.02,0.0,0.97106,6e-05,1.68568]
[1778023175553,43.7,81083.72,0.0,0.97134,6e-05,1.67054]
[1778023178574,43.7,81089.41,0.0,0.97168,6e-05,1.65452]
[1778023183610,43.7,81086.84,0.0,0.97152,6e-05,1.66183]
[1778023187637,43.7,81080.83,0.0,0.97117,6e-05,1.67886]
[1778023191665,43.7,81079.41,0.0,0.97109,6e-05,1.6828]
[1778023196700,43.7,81080.18,0.0,0.97114,6e-05,1.68048]
[1778023201736,43.7,81078.67,0.0,0.97105,6e-05,1.68463]
[1778023206770,43.7,81077.18,0.0,0.97097,6e-05,1.68868]
[1778023211806,43.7,81074.78,0.0,0.97083,6e-05,1.69528]
[1778023214827,43.69,81069.61,0.0,0.97052,6e-05,1.70993]
[1778023220870,43.69,81071.22,0.0,0.97063,6e-05,1.70489]
[1778023226911,43.69,81071.83,0.0,0.97067,6e-05,1.70274]
[1778023231947,43.69,81071.13,0.0,0.97076,6e-05,1.69697]
[1778023236981,43.68,81071.46,0.0,0.97078,6e-05,1.69573]
[1778023242016,43.68,81071.07,0.0,0.97077,6e-05,1.69656]
[1778023247052,43.68,81071.06,0.0,0.97077,6e-05,1.69632]
[1778023256115,43.68,81071.76,0.0,0.97082,6e-05,1.69379]
[1778023259136,43.67,81079.42,0.0,0.97128,6e-05,1.67178]
[1778023264171,43.67,81072.87,0.0,0.9709,6e-05,1.6903]
[1778023267197,43.67,81078.57,0.0,0.97124,6e-05,1.67392]
[1778023272374,43.67,81078.66,0.0,0.97125,6e-05,1.67353]
[1778023278418,43.67,81076.82,0.0,0.97114,6e-05,1.67856]
[1778023282446,43.67,81069.42,0.0,0.9707,6e-05,1.69954]
[1778023284465,43.67,81068.72,0.0,0.97067,6e-05,1.7014]
[1778023286475,43.67,81074.27,0.0,0.971,6e-05,1.68539]
[1778023289301,43.67,81079.38,0.0,0.9713,6e-05,1.67078]
[1778023294531,43.67,81081.07,0.0,0.97152,6e-05,1.65853]
[1778023295541,43.67,81086.89,0.0,0.97186,6e-05,1.64217]
[1778023296546,43.67,81088.66,0.0,0.97197,6e-05,1.63725]
[1778023301579,43.67,81089.12,0.0,0.97199,6e-05,1.63612]
[1778023304600,43.67,81078.83,0.0,0.97139,6e-05,1.66512]
[1778023305608,43.67,81075.16,0.0,0.97117,6e-05,1.67551]
[1778023310643,43.67,81076.06,0.0,0.97123,6e-05,1.67283]
[1778023315678,43.67,81075.34,0.0,0.97119,6e-05,1.67473]
[1778023320713,43.66,81075.76,0.0,0.97121,6e-05,1.6734]
[1778023325748,43.66,81069.01,0.0,0.97082,6e-05,1.69248]
[1778023330783,43.66,81067.99,0.0,0.97076,6e-05,1.69513]
[1778023336824,43.66,81067.8,0.0,0.97076,6e-05,1.69528]
[1778023341860,43.66,81071.36,0.0,0.97098,6e-05,1.68476]
[1778023346895,43.65,81069.29,0.0,0.97086,6e-05,1.69039]
[1778023351930,43.65,81069.36,0.0,0.97099,6e-05,1.68247]
[1778023356966,43.65,81066.75,0.0,0.97084,6e-05,1.68966]
[1778023362001,43.65,81069.15,0.0,0.97099,6e-05,1.68254]
[1778023367039,43.65,81067.94,0.0,0.97092,6e-05,1.68577]
[1778023371068,43.64,81073.02,0.0,0.97123,6e-05,1.67112]
[1778023372075,43.64,81078.35,0.0,0.97154,6e-05,1.65602]
[1778023375095,43.64,81067.95,0.0,0.97093,6e-05,1.68556]
[1778023376105,43.64,81066.67,0.0,0.97085,6e-05,1.68918]
[1778023383152,43.64,81066.39,0.0,0.97084,6e-05,1.6896]
[1778023385165,43.64,81058.03,0.0,0.97034,6e-05,1.71353]
[1778023386171,43.64,81057.18,0.0,0.97029,6e-05,1.7159]
[1778023388190,43.64,81063.25,0.0,0.97066,6e-05,1.6982]
[1778023389197,43.64,81065.92,0.0,0.97082,6e-05,1.69047]
[1778023394235,43.64,81065.64,0.0,0.97081,6e-05,1.69097]
[1778023395240,43.64,81059.51,0.0,0.97044,6e-05,1.70854]
[1778023396246,43.63,81055.6,0.0,0.97021,6e-05,1.71976]
[1778023401283,43.63,81051.41,0.0,0.96996,6e-05,1.73141]
[1778023403297,43.63,81050.9,0.0,0.96994,6e-05,1.73262]
[1778023405311,43.63,81057.5,0.0,0.97035,6e-05,1.7132]
[1778023406319,43.63,81055.96,0.0,0.97025,6e-05,1.71755]
[1778023411353,43.62,81046.09,0.0,0.96978,6e-05,1.73813]
[1778023412360,43.62,81044.69,0.0,0.9697,6e-05,1.7419]
[1778023414376,43.62,81052.8,0.0,0.97021,6e-05,1.71812]
[1778023416389,43.62,81056.99,0.0,0.97047,6e-05,1.70578]
[1778023421425,43.61,81055.67,0.0,0.9704,6e-05,1.70911]
[1778023426461,43.61,81050.14,0.0,0.97007,6e-05,1.72461]
[1778023431495,43.61,81048.1,0.0,0.96996,6e-05,1.72992]
[1778023433515,43.6,81038.05,0.0,0.96934,6e-05,1.75913]
[1778023435523,43.6,81027.31,0.0,0.96867,6e-05,1.79068]
[1778023437537,43.6,81025.66,0.0,0.96857,6e-05,1.79516]
[1778023442573,43.59,81025.24,0.0,0.96858,6e-05,1.7949]
[1778023447609,43.58,81027.58,0.0,0.96875,6e-05,1.78669]
[1778023452646,43.57,81027.44,0.0,0.96877,6e-05,1.78595]
[1778023457683,43.56,81027.6,0.0,0.96881,6e-05,1.7841]
[1778023462715,43.55,81031.34,0.0,0.96906,6e-05,1.77213]
[1778023467750,43.55,81031.08,0.0,0.96907,6e-05,1.77189]
[1778023472785,43.54,81034.43,0.0,0.96942,6e-05,1.75334]
[1778023473792,43.54,81028.56,0.0,0.96906,6e-05,1.77054]
[1778023474799,43.54,81027.12,0.0,0.96897,6e-05,1.77462]
[1778023480651,43.53,81026.18,0.0,0.96894,6e-05,1.77618]
[1778023485876,43.52,81026.16,0.0,0.96896,6e-05,1.77519]
[1778023490918,43.51,81028.95,0.0,0.96916,6e-05,1.76587]
[1778023495947,43.51,81030.64,0.0,0.96928,6e-05,1.75992]
[1778023500982,43.5,81031.56,0.0,0.96936,6e-05,1.75631]
[1778023502995,43.5,81043.95,0.0,0.97014,6e-05,1.71962]
[1778023504003,43.5,81044.71,0.0,0.97019,6e-05,1.71729]
[1778023510044,43.49,81045.48,0.0,0.97025,6e-05,1.71441]
[1778023516086,43.49,81047.77,0.0,0.9704,6e-05,1.70722]
[1778023521123,43.49,81047.63,0.0,0.9704,6e-05,1.70718]
[1778023527164,43.48,81046.98,0.0,0.97037,6e-05,1.70852]
[1778023532211,43.48,81046.48,0.0,0.97047,6e-05,1.70201]
[1778023535223,43.48,81039.59,0.0,0.97005,6e-05,1.72177]
[1778023540258,43.47,81040.56,0.0,0.97013,6e-05,1.71839]
[1778023545295,43.47,81040.78,0.0,0.97015,6e-05,1.71721]
[1778023551336,43.46,81041.42,0.0,0.9702,6e-05,1.71473]
[1778023556371,43.46,81041.29,0.0,0.97021,6e-05,1.71461]
[1778023561405,43.46,81041.9,0.0,0.97025,6e-05,1.71234]
[1778023563420,43.46,81026.9,0.0,0.96933,6e-05,1.75617]
[1778023564427,43.46,81023.42,0.0,0.96911,6e-05,1.76633]
[1778023566441,43.45,81017.75,0.0,0.96876,6e-05,1.78287]
[1778023567448,43.45,81014.9,0.0,0.96858,6e-05,1.7912]
[1778023572482,43.44,81016.07,0.0,0.96868,6e-05,1.78654]
[1778023577518,43.43,81015.71,0.0,0.96868,6e-05,1.78652]
[1778023582553,43.43,81015.83,0.0,0.96871,6e-05,1.78508]
[1778023587588,43.42,81017.62,0.0,0.96884,6e-05,1.7787]
[1778023592623,43.41,81020.58,0.0,0.96918,6e-05,1.76123]
[1778023597664,43.41,81019.77,0.0,0.96915,6e-05,1.76279]
[1778023598666,43.41,81001.92,0.0,0.968,7e-05,1.81632]
[1778023600682,43.4,80996.46,0.0,0.96765,7e-05,1.83254]
[1778023603704,43.4,80995.56,0.0,0.96761,7e-05,1.83443]
[1778023608737,43.37,80989.35,0.0,0.96729,7e-05,1.84919]
[1778023611758,43.36,80986.28,0.0,0.96711,7e-05,1.8577]
[1778023614784,43.35,80980.09,0.0,0.96671,7e-05,1.8759]
[1778023616793,43.35,80974.5,0.0,0.96635,7e-05,1.89263]
[1778023618808,43.34,80971.67,0.0,0.96617,7e-05,1.90072]
[1778023622837,43.33,80965.09,0.0,0.96576,7e-05,1.91982]
[1778023624850,43.33,80953.06,0.0,0.96493,7e-05,1.95728]
[1778023625858,43.32,80951.3,0.0,0.96482,7e-05,1.96243]
[1778023631704,43.3,80967.75,0.0,0.96602,7e-05,1.90746]
[1778023631900,43.3,80967.75,0.0,0.96603,7e-05,1.907]
[1778023632907,43.3,80976.0,0.0,0.96661,7e-05,1.88068]
[1778023633914,43.3,80981.05,0.0,0.96696,7e-05,1.86457]
[1778023635929,43.29,80982.37,0.0,0.96706,7e-05,1.85978]
[1778023641773,43.28,80982.29,0.0,0.9671,7e-05,1.85804]
[1778023643987,43.27,80968.18,0.0,0.96616,7e-05,1.90143]
[1778023644990,43.27,80964.48,0.0,0.96591,7e-05,1.9127]
[1778023650030,43.25,80955.92,0.0,0.96536,7e-05,1.93773]
[1778023654056,43.24,80961.66,0.0,0.96593,7e-05,1.90959]
[1778023656072,43.24,80954.01,0.0,0.96542,7e-05,1.93303]
[1778023657077,43.23,80951.74,0.0,0.96528,7e-05,1.93933]
[1778023658084,43.23,80942.22,0.0,0.96461,7e-05,1.96996]
[1778023659091,43.23,80939.51,0.0,0.96443,7e-05,1.9782]
[1778023664132,43.21,80939.99,0.0,0.96452,7e-05,1.97396]
[1778023669168,43.19,80942.61,0.0,0.96476,7e-05,1.96285]
[1778023672189,43.18,80946.14,0.0,0.96505,7e-05,1.94997]
[1778023677223,43.16,80946.13,0.0,0.9651,7e-05,1.94757]
[1778023682260,43.15,80946.23,0.0,0.96516,7e-05,1.94482]
[1778023686286,43.13,80938.46,0.0,0.96465,7e-05,1.968]
[1778023687295,43.13,80935.36,0.0,0.96444,7e-05,1.97755]
[1778023690315,43.12,80930.26,0.0,0.96411,7e-05,1.99256]
[1778023691322,43.12,80921.52,0.0,0.96348,7e-05,2.02072]
[1778023692329,43.11,80918.11,0.0,0.96324,7e-05,2.0314]
[1778023697364,43.09,80918.04,0.0,0.9633,7e-05,2.02861]
[1778023699379,43.08,80916.02,0.0,0.96318,7e-05,2.03408]
[1778023703407,43.07,80907.67,0.0,0.96262,7e-05,2.05941]
[1778023704418,43.06,80902.67,0.0,0.96225,8e-05,2.07554]
[1778023705428,43.05,80891.02,0.0,0.9614,8e-05,2.11359]
[1778023706430,43.05,80883.73,0.0,0.96083,8e-05,2.13855]
[1778023707437,43.05,80878.65,0.0,0.96045,8e-05,2.15527]
[1778023709451,43.04,80884.39,0.0,0.96094,8e-05,2.13388]
[1778023711465,43.02,80906.05,0.0,0.96278,7e-05,2.04986]
[1778023712472,43.02,80915.77,0.0,0.9635,7e-05,2.01753]
[1778023713481,43.02,80915.31,0.0,0.96347,7e-05,2.01905]
[1778023717507,43.02,80920.6,0.0,0.96386,7e-05,2.0016]
[1778023722546,43.02,80923.55,0.0,0.96407,7e-05,1.99191]
[1778023723549,43.02,80936.44,0.0,0.965,7e-05,1.94996]
[1778023724555,43.02,80943.29,0.0,0.96549,7e-05,1.92793]
[1778023725563,43.02,80947.5,0.0,0.96578,7e-05,1.91447]
[1778023726570,43.02,80942.43,0.0,0.96543,7e-05,1.93068]
[1778023728584,43.02,80937.93,0.0,0.96511,7e-05,1.94516]
[1778023730598,43.02,80930.75,0.0,0.96459,7e-05,1.9684]
[1778023731605,43.02,80926.83,0.0,0.96431,7e-05,1.98118]
[1778023733619,43.02,80921.33,0.0,0.96391,7e-05,1.9992]
[1778023736646,43.02,80912.39,0.0,0.96326,7e-05,2.02868]
[1778023737648,43.02,80887.17,0.0,0.96135,8e-05,2.11352]
[1778023738656,43.02,80881.77,0.0,0.96094,8e-05,2.13179]
[1778023740667,43.02,80862.8,0.0,0.95945,8e-05,2.19712]
[1778023741676,42.99,80859.96,0.0,0.9593,8e-05,2.20352]
[1778023742681,42.97,80869.28,0.0,0.96013,8e-05,2.16731]
[1778023743697,42.97,80871.02,0.0,0.96027,8e-05,2.16096]
[1778023748726,42.96,80869.87,0.0,0.96021,8e-05,2.16353]
[1778023749731,42.96,80863.44,0.0,0.95971,8e-05,2.18567]
[1778023750738,42.95,80863.32,0.0,0.9597,8e-05,2.18576]
[1778023755774,42.93,80869.6,0.0,0.9603,8e-05,2.1595]
[1778023757787,42.92,80864.57,0.0,0.95992,8e-05,2.17645]
[1778023762823,42.72,80866.82,0.0,0.9608,8e-05,2.13735]
[1778023767857,42.65,80870.08,0.0,0.96129,8e-05,2.11588]
[1778023769871,42.64,80864.24,0.0,0.96086,8e-05,2.13469]
[1778023772893,42.63,80871.08,0.0,0.9616,8e-05,2.09974]
[1778023777926,42.61,80869.1,0.0,0.96151,8e-05,2.10386]
[1778023779944,42.6,80863.94,0.0,0.96113,8e-05,2.12067]
[1778023781955,42.6,80855.3,0.0,0.96045,8e-05,2.15034]
[1778023782962,42.6,80848.42,0.0,0.95991,8e-05,2.17423]
[1778023783969,42.58,80846.39,0.0,0.9598,8e-05,2.17879]
[1778023784976,42.56,80841.01,0.0,0.95943,8e-05,2.19518]
[1778023790012,42.52,80844.88,0.0,0.95989,8e-05,2.17515]
[1778023795047,42.52,80843.06,0.0,0.95977,8e-05,2.18036]
[1778023800081,42.51,80842.67,0.0,0.95976,8e-05,2.18053]
[1778023802900,42.5,80837.37,0.0,0.95934,8e-05,2.19884]
[1778023808139,42.5,80842.06,0.0,0.95976,8e-05,2.1807]
[1778023811162,42.49,80857.32,0.0,0.961,8e-05,2.12639]
[1778023816197,42.49,80859.62,0.0,0.96119,8e-05,2.11779]
[1778023819219,42.48,80851.2,0.0,0.96054,8e-05,2.14665]
[1778023823050,42.48,80846.22,0.0,0.96016,8e-05,2.1633]
[1778023825260,42.47,80853.01,0.0,0.96071,8e-05,2.13907]
[1778023826267,42.47,80855.2,0.0,0.96089,8e-05,2.13126]
[1778023829288,42.47,80845.64,0.0,0.96014,8e-05,2.16396]
[1778023834323,42.46,80847.11,0.0,0.96042,8e-05,2.14939]
[1778023837344,42.46,80841.57,0.0,0.96,8e-05,2.16804]
[1778023842379,42.45,80845.91,0.0,0.96037,8e-05,2.15187]
[1778023847414,42.45,80848.45,0.0,0.96059,8e-05,2.14199]
[1778023852450,42.44,80851.19,0.0,0.96083,8e-05,2.13154]
[1778023857484,42.43,80850.13,0.0,0.96076,8e-05,2.13439]
[1778023862521,42.43,80847.73,0.0,0.96059,8e-05,2.14192]
[1778023867554,42.42,80847.66,0.0,0.96062,8e-05,2.14076]
[1778023872590,42.41,80846.72,0.0,0.96056,8e-05,2.14316]
[1778023877625,42.41,80852.02,0.0,0.96101,8e-05,2.12377]
[1778023878632,42.41,80852.13,0.0,0.96102,8e-05,2.12324]
[1778023882662,42.4,80857.14,0.0,0.96142,8e-05,2.10529]
[1778023884675,42.4,80860.33,0.0,0.96168,8e-05,2.09407]
[1778023888702,42.4,80849.4,0.0,0.96083,8e-05,2.13164]
[1778023889709,42.4,80845.28,0.0,0.9605,8e-05,2.14591]
[1778023894746,42.39,80847.8,0.0,0.96087,8e-05,2.12773]
[1778023895751,42.39,80853.84,0.0,0.96135,8e-05,2.10658]
[1778023896758,42.39,80857.16,0.0,0.96161,8e-05,2.09499]
[1778023901793,42.39,80855.38,0.0,0.96148,8e-05,2.1007]
[1778023906829,42.37,80855.05,0.0,0.96151,8e-05,2.09933]
[1778023907836,42.37,80861.79,0.0,0.96205,8e-05,2.07551]
[1778023908842,42.37,80866.83,0.0,0.96245,8e-05,2.0577]
[1778023910861,42.36,80867.84,0.0,0.96255,8e-05,2.05322]
[1778023913881,42.35,80872.92,0.0,0.96297,8e-05,2.03442]
[1778023918916,42.33,80871.54,0.0,0.96292,8e-05,2.03667]
[1778023920929,42.33,80878.09,0.0,0.96344,8e-05,2.01358]
[1778023922946,42.32,80869.44,0.0,0.9628,8e-05,2.04191]
[1778023923962,42.32,80869.42,0.0,0.96281,8e-05,2.04147]
[1778023926973,42.31,80879.14,0.0,0.96358,8e-05,2.00713]
[1778023927980,42.3,80882.48,0.0,0.96384,7e-05,1.99548]
[1778023932016,42.29,80888.29,0.0,0.96431,7e-05,1.9744]
[1778023937043,42.28,80889.59,0.0,0.96445,7e-05,1.96809]
[1778023940065,42.27,80898.86,0.0,0.96515,7e-05,1.93633]
[1778023941071,42.27,80904.22,0.0,0.96555,7e-05,1.91842]
[1778023942078,42.27,80908.34,0.0,0.96585,7e-05,1.90468]
[1778023943085,42.26,80913.36,0.0,0.96621,7e-05,1.88814]
[1778023945099,42.26,80922.63,0.0,0.96688,7e-05,1.8576]
[1778023947113,42.26,80924.27,0.0,0.967,7e-05,1.85194]
[1778023952151,42.25,80925.45,0.0,0.96724,7e-05,1.83917]
[1778023954165,42.25,80905.46,0.0,0.96584,7e-05,1.90304]
[1778023955172,42.24,80897.41,0.0,0.96528,7e-05,1.92877]
[1778023956179,42.24,80898.52,0.0,0.96537,7e-05,1.92478]
[1778023961214,42.23,80898.74,0.0,0.96542,7e-05,1.92229]
[1778023966249,42.22,80900.21,0.0,0.96556,7e-05,1.91573]
[1778023971284,42.2,80902.47,0.0,0.96577,7e-05,1.90634]
[1778023976319,42.2,80899.03,0.0,0.96555,7e-05,1.91622]
[1778023978333,42.19,80895.07,0.0,0.96528,7e-05,1.92845]
[1778023984193,42.18,80894.46,0.0,0.96529,7e-05,1.92819]
[1778023989410,42.16,80890.0,0.0,0.96501,7e-05,1.941]
[1778023994445,42.15,80889.27,0.0,0.96499,7e-05,1.94147]
[1778023998473,42.14,80876.52,0.0,0.96409,7e-05,1.98226]
[1778023999480,42.14,80869.7,0.0,0.96359,8e-05,2.00472]
[1778024000487,42.13,80866.64,0.0,0.96337,8e-05,2.01458]
[1778024005521,42.12,80852.45,0.0,0.96232,8e-05,2.06098]
[1778024006528,42.12,80849.73,0.0,0.96212,8e-05,2.06978]
[1778024010557,42.1,80843.39,0.0,0.96167,8e-05,2.0899]
[1778024015594,42.1,80845.6,0.0,0.962,8e-05,2.07324]
[1778024020627,42.1,80843.88,0.0,0.96189,8e-05,2.07826]
[1778024025662,42.08,80844.43,0.0,0.96199,8e-05,2.07349]
[1778024030696,42.06,80841.87,0.0,0.96186,8e-05,2.07953]
[1778024035732,42.05,80837.16,0.0,0.96152,8e-05,2.09449]
[1778024040770,42.03,80840.64,0.0,0.96186,8e-05,2.07947]
[1778024045804,42.01,80829.81,0.0,0.96106,8e-05,2.11435]
[1778024046815,42.01,80824.21,0.0,0.96061,8e-05,2.13408]
[1778024047816,42.01,80821.42,0.0,0.9604,8e-05,2.1433]
[1778024050837,41.99,80815.15,0.0,0.95994,8e-05,2.16359]
[1778024055871,41.98,80815.51,0.0,0.96001,8e-05,2.16025]
[1778024059899,41.98,80820.57,0.0,0.96043,8e-05,2.14219]
[1778024064935,42.0,80814.67,0.0,0.95989,8e-05,2.1655]
[1778024066949,42.0,80800.99,0.0,0.95873,8e-05,2.21594]
[1778024067956,42.01,80795.95,0.0,0.9583,8e-05,2.23459]
[1778024071985,42.01,80792.61,0.0,0.95814,8e-05,2.23893]
[1778024077019,42.01,80794.2,0.0,0.95829,8e-05,2.23285]
[1778024082055,42.0,80793.61,0.0,0.95827,8e-05,2.23361]
[1778024084069,42.0,80800.53,0.0,0.95886,8e-05,2.20792]
[1778024085076,42.0,80800.69,0.0,0.95888,8e-05,2.20711]
[1778024090111,41.99,80804.54,0.0,0.95923,8e-05,2.19208]
[1778024094139,41.98,80810.39,0.0,0.95973,8e-05,2.17027]
[1778024099175,41.98,80814.6,0.0,0.9601,8e-05,2.15441]
[1778024102195,41.98,80808.02,0.0,0.95957,8e-05,2.17748]
[1778024104210,41.97,80808.38,0.0,0.9596,8e-05,2.17582]
[1778024105219,41.97,80795.01,0.0,0.95849,8e-05,2.22394]
[1778024106225,41.96,80789.74,0.0,0.95809,9e-05,2.24125]
[1778024107238,41.96,80789.02,0.0,0.95803,9e-05,2.24362]
[1778024109247,41.95,80788.88,0.0,0.95804,9e-05,2.24354]
[1778024114282,41.94,80788.17,0.0,0.95802,9e-05,2.24438]
[1778024119316,41.93,80789.89,0.0,0.95819,9e-05,2.23667]
[1778024124352,41.93,80786.6,0.0,0.95795,9e-05,2.24735]
[1778024129388,41.92,80787.34,0.0,0.95804,9e-05,2.24324]
[1778024134424,41.91,80785.43,0.0,0.95806,9e-05,2.24006]
[1778024139458,41.9,80782.83,0.0,0.95787,9e-05,2.24823]
[1778024144494,41.89,80782.94,0.0,0.95791,9e-05,2.2464]
[1778024149529,41.88,80782.17,0.0,0.95788,9e-05,2.24783]
[1778024155395,41.87,80781.83,0.0,0.95789,9e-05,2.24739]
[1778024160606,41.86,80782.42,0.0,0.95797,9e-05,2.24386]
[1778024165641,41.85,80781.6,0.0,0.95793,9e-05,2.24553]
[1778024172690,41.84,80781.71,0.0,0.95799,9e-05,2.24327]
[1778024177733,41.83,80781.44,0.0,0.95799,9e-05,2.24295]
[1778024182769,41.83,80779.6,0.0,0.95787,9e-05,2.24837]
[1778024187801,41.82,80779.66,0.0,0.9579,9e-05,2.24678]
[1778024192836,41.81,80783.44,0.0,0.95841,9e-05,2.22277]
[1778024199885,41.8,80784.3,0.0,0.95852,8e-05,2.218]
[1778024205967,41.79,80783.13,0.0,0.95846,9e-05,2.22068]
[1778024211001,41.78,80785.28,0.0,0.95866,8e-05,2.21194]
[1778024214023,41.78,80790.63,0.0,0.95913,8e-05,2.19186]
[1778024215030,41.78,80802.94,0.0,0.96015,8e-05,2.14735]
[1778024216038,41.78,80805.99,0.0,0.96041,8e-05,2.13635]
[1778024218052,41.78,80799.57,0.0,0.95988,8e-05,2.15916]
[1778024219060,41.78,80795.98,0.0,0.95959,8e-05,2.17196]
[1778024222082,41.77,80801.96,0.0,0.96009,8e-05,2.15009]
[1778024223089,41.77,80794.38,0.0,0.95946,8e-05,2.17724]
[1778024224095,41.77,80790.72,0.0,0.95916,8e-05,2.19034]
[1778024226110,41.77,80787.63,0.0,0.95891,8e-05,2.20122]
[1778024229132,41.77,80785.24,0.0,0.95872,8e-05,2.20932]
[1778024234165,41.76,80789.28,0.0,0.95908,8e-05,2.19367]
[1778024239202,41.75,80786.1,0.0,0.95884,8e-05,2.20431]
[1778024244236,41.75,80786.53,0.0,0.9589,8e-05,2.20178]
[1778024250289,41.74,80783.79,0.0,0.95869,8e-05,2.21054]
[1778024251293,41.74,80766.42,0.0,0.95736,9e-05,2.26518]
[1778024252303,41.73,80751.42,0.0,0.95605,9e-05,2.32094]
[1778024253307,41.73,80756.46,0.0,0.9565,9e-05,2.30197]
[1778024255323,41.73,80760.44,0.0,0.95687,9e-05,2.28636]
[1778024258343,41.72,80761.26,0.0,0.95696,9e-05,2.28233]
[1778024261362,41.7,80758.36,0.0,0.9568,9e-05,2.28912]
[1778024266398,41.6,80758.83,0.0,0.95721,9e-05,2.27134]
[1778024272442,41.57,80758.32,0.0,0.95728,9e-05,2.26844]
[1778024277475,41.56,80758.22,0.0,0.95731,9e-05,2.26733]
[1778024282510,41.55,80758.66,0.0,0.95738,9e-05,2.26425]
[1778024284524,41.55,80763.7,0.0,0.95783,9e-05,2.24493]
[1778024285531,41.54,80772.82,0.0,0.95862,9e-05,2.21102]
[1778024286538,41.54,80775.56,0.0,0.95886,9e-05,2.20077]
[1778024290566,41.54,80779.07,0.0,0.95918,8e-05,2.18721]
[1778024296610,41.53,80778.17,0.0,0.95912,8e-05,2.18945]
[1778024301643,41.53,80779.71,0.0,0.95927,8e-05,2.18299]
[1778024302649,41.53,80768.06,0.0,0.95828,9e-05,2.22553]
[1778024303657,41.52,80758.58,0.0,0.95747,9e-05,2.26046]
[1778024304664,41.52,80760.28,0.0,0.95762,9e-05,2.25384]
[1778024309699,41.51,80759.89,0.0,0.95762,9e-05,2.25388]
[1778024314734,41.5,80763.73,0.0,0.95814,9e-05,2.22939]
[1778024317754,41.49,80765.65,0.0,0.95837,9e-05,2.21947]
[1778024322790,41.48,80764.3,0.0,0.95828,9e-05,2.22334]
[1778024327825,41.47,80765.04,0.0,0.95837,9e-05,2.21954]
[1778024332860,41.47,80766.76,0.0,0.95854,9e-05,2.21224]
[1778024337895,41.46,80766.74,0.0,0.95856,9e-05,2.21141]
[1778024341922,41.46,80774.25,0.0,0.95921,8e-05,2.18322]
[1778024343937,41.46,80790.97,0.0,0.96062,8e-05,2.1225]
[1778024345951,41.46,80795.8,0.0,0.96101,8e-05,2.10521]
[1778024350987,41.46,80799.25,0.0,0.96129,8e-05,2.09294]
[1778024356021,41.46,80798.85,0.0,0.96126,8e-05,2.09438]
[1778024357034,41.46,80790.14,0.0,0.96055,8e-05,2.12545]
[1778024358034,41.46,80789.92,0.0,0.96053,8e-05,2.12615]
[1778024359042,41.46,80777.31,0.0,0.95948,8e-05,2.1717]
[1778024360049,41.45,80773.76,0.0,0.95918,8e-05,2.18451]
[1778024363070,41.45,80779.22,0.0,0.95965,8e-05,2.16421]
[1778024368104,41.45,80783.65,0.0,0.96004,8e-05,2.14761]
[1778024373140,41.44,80783.65,0.0,0.9602,8e-05,2.13842]
[1778024379182,41.44,80785.97,0.0,0.9604,8e-05,2.12952]
[1778024384217,41.44,80788.28,0.0,0.9606,8e-05,2.12082]
[1778024386230,41.44,80797.4,0.0,0.96135,8e-05,2.08816]
[1778024387243,41.44,80804.01,0.0,0.96189,8e-05,2.06479]
[1778024388244,41.44,80803.26,0.0,0.96183,8e-05,2.06746]
[1778024393281,41.44,80801.5,0.0,0.96168,8e-05,2.07375]
[1778024395295,41.44,80795.71,0.0,0.96121,8e-05,2.09428]
[1778024401337,41.44,80795.9,0.0,0.96123,8e-05,2.09353]
[1778024406372,41.44,80796.84,0.0,0.96131,8e-05,2.0902]
[1778024411409,41.44,80797.61,0.0,0.96137,8e-05,2.08746]
[1778024415435,41.44,80803.91,0.0,0.96188,8e-05,2.06524]
[1778024420469,41.44,80805.35,0.0,0.96199,8e-05,2.06037]
[1778024423491,41.44,80817.7,0.0,0.96296,8e-05,2.01742]
[1778024424497,41.44,80821.54,0.0,0.96326,8e-05,2.00426]
[1778024427519,41.44,80827.15,0.0,0.96369,8e-05,1.98537]
[1778024430542,41.45,80826.8,0.0,0.96365,8e-05,1.98704]
[1778024432556,41.45,80823.44,0.0,0.96352,8e-05,1.99054]
[1778024437589,41.45,80823.17,0.0,0.96349,8e-05,1.99215]
[1778024442625,41.46,80821.23,0.0,0.96332,8e-05,1.99951]
[1778024445646,41.46,80797.85,0.0,0.96146,8e-05,2.08162]
[1778024446654,41.46,80795.32,0.0,0.96125,8e-05,2.09057]
[1778024451688,41.46,80795.78,0.0,0.96129,8e-05,2.08879]
[1778024455716,41.46,80782.69,0.0,0.96022,8e-05,2.1355]
[1778024456723,41.46,80779.69,0.0,0.95997,8e-05,2.14623]
[1778024461757,41.46,80780.69,0.0,0.96007,8e-05,2.14201]
[1778024466796,41.45,80783.67,0.0,0.96033,8e-05,2.13073]
[1778024471832,41.45,80783.38,0.0,0.96031,8e-05,2.13124]
[1778024477663,41.44,80783.36,0.0,0.96032,8e-05,2.13079]
[1778024483913,41.44,80783.48,0.0,0.96035,8e-05,2.12963]
[1778024489956,41.44,80782.74,0.0,0.96031,8e-05,2.13163]
[1778024491970,41.43,80788.14,0.0,0.9609,8e-05,2.10343]
[1778024497805,41.43,80791.65,0.0,0.9612,8e-05,2.09054]
[1778024503049,41.43,80796.43,0.0,0.96159,8e-05,2.0734]
[1778024507874,41.43,80799.37,0.0,0.96183,8e-05,2.06305]
[1778024510097,41.43,80808.96,0.0,0.9626,8e-05,2.02948]
[1778024511104,41.43,80808.94,0.0,0.96259,8e-05,2.02962]
[1778024516139,41.43,80808.09,0.0,0.96252,8e-05,2.03292]
[1778024521175,41.44,80810.01,0.0,0.96266,8e-05,2.02663]
[1778024524195,41.44,80815.4,0.0,0.96308,8e-05,2.0082]
[1778024526208,41.44,80805.42,0.0,0.96228,8e-05,2.04317]
[1778024531244,41.44,80801.53,0.0,0.96196,8e-05,2.05726]
[1778024534264,41.44,80796.98,0.0,0.9616,8e-05,2.07332]
[1778024539300,41.44,80794.86,0.0,0.96142,8e-05,2.08079]
[1778024540308,41.44,80800.02,0.0,0.96184,8e-05,2.06256]
[1778024541314,41.44,80801.36,0.0,0.96195,8e-05,2.05787]
[1778024546349,41.44,80803.74,0.0,0.96214,8e-05,2.0497]
[1778024551398,41.45,80810.15,0.0,0.96278,8e-05,2.01911]
[1778024554412,41.45,80816.61,0.0,0.96328,8e-05,1.99703]
[1778024556426,41.45,80819.1,0.0,0.96347,8e-05,1.98873]
[1778024561462,41.45,80828.1,0.0,0.96415,8e-05,1.9587]
[1778024564483,41.45,80832.92,0.0,0.96453,8e-05,1.94186]
[1778024567503,41.44,80845.76,0.0,0.96552,7e-05,1.89764]
[1778024569517,41.44,80853.13,0.0,0.96606,7e-05,1.87301]
[1778024574552,41.43,80857.54,0.0,0.96641,7e-05,1.8575]
[1778024575561,41.43,80858.56,0.0,0.96649,7e-05,1.85398]
[1778024577573,41.43,80865.34,0.0,0.96698,7e-05,1.83158]
[1778024583620,41.43,80865.41,0.0,0.967,7e-05,1.83064]
[1778024586640,41.42,80871.78,0.0,0.96746,7e-05,1.80974]
[1778024591676,41.42,80874.23,0.0,0.96764,7e-05,1.80145]
[1778024596711,41.42,80875.26,0.0,0.96772,7e-05,1.79773]
[1778024601746,41.42,80876.67,0.0,0.96782,7e-05,1.79331]
[1778024606781,41.42,80879.58,0.0,0.96803,7e-05,1.78361]
[1778024608795,41.42,80885.37,0.0,0.96844,7e-05,1.76508]
[1778024610810,41.41,80886.17,0.0,0.96849,7e-05,1.76242]
[1778024615844,41.41,80887.19,0.0,0.9687,7e-05,1.7512]
[1778024620879,41.41,80889.83,0.0,0.96888,7e-05,1.74283]
[1778024625914,41.41,80894.14,0.0,0.96917,7e-05,1.72938]
[1778024630954,41.41,80893.75,0.0,0.96915,7e-05,1.73065]
[1778024635983,41.41,80897.47,0.0,0.96939,7e-05,1.71917]
[1778024639004,41.41,80905.8,0.0,0.96995,7e-05,1.69353]
[1778024640014,41.42,80911.09,0.0,0.9703,7e-05,1.6774]
[1778024645048,41.42,80909.64,0.0,0.97019,7e-05,1.68226]
[1778024646054,41.42,80904.29,0.0,0.96984,7e-05,1.69875]
[1778024647062,41.42,80902.67,0.0,0.96973,7e-05,1.7038]
[1778024652096,41.42,80903.11,0.0,0.96975,7e-05,1.70263]
[1778024657132,41.42,80906.5,0.0,0.96997,7e-05,1.69245]
[1778024662167,41.42,80908.15,0.0,0.97007,7e-05,1.68769]
[1778024667203,41.43,80911.02,0.0,0.97026,7e-05,1.67924]
[1778024672238,41.43,80910.09,0.0,0.97031,7e-05,1.67476]
[1778024676268,41.43,80904.52,0.0,0.96994,7e-05,1.69208]
[1778024677274,41.43,80898.42,0.0,0.96953,7e-05,1.71093]
[1778024678280,41.43,80893.32,0.0,0.96919,7e-05,1.72679]
[1778024679288,41.43,80890.85,0.0,0.96902,7e-05,1.73449]
[1778024681301,41.43,80896.69,0.0,0.96942,7e-05,1.71627]
[1778024686336,41.43,80901.14,0.0,0.96972,7e-05,1.70254]
[1778024693385,41.43,80901.31,0.0,0.96972,7e-05,1.70223]
[1778024698420,41.43,80894.1,0.0,0.96924,7e-05,1.72469]
[1778024699426,41.43,80892.48,0.0,0.96913,7e-05,1.72973]
[1778024703454,41.43,80885.32,0.0,0.96864,7e-05,1.75208]
[1778024704462,41.43,80883.12,0.0,0.96849,7e-05,1.75896]
[1778024709496,41.43,80883.62,0.0,0.96853,7e-05,1.75703]
[1778024714532,41.43,80886.09,0.0,0.96871,7e-05,1.74892]
[1778024715539,41.43,80891.21,0.0,0.96906,7e-05,1.73281]
[1778024717553,41.43,80900.93,0.0,0.96972,7e-05,1.70258]
[1778024718560,41.43,80903.92,0.0,0.96991,7e-05,1.69339]
[1778024721581,41.43,80910.47,0.0,0.97034,7e-05,1.67348]
[1778024724603,41.43,80915.66,0.0,0.97068,6e-05,1.65794]
[1778024729639,41.43,80917.48,0.0,0.97078,6e-05,1.65291]
[1778024731653,41.43,80924.25,0.0,0.97134,6e-05,1.62521]
[1778024734673,41.44,80926.48,0.0,0.97147,6e-05,1.61899]
[1778024738700,41.44,80933.05,0.0,0.97187,6e-05,1.60017]
[1778024743736,41.45,80933.86,0.0,0.9719,6e-05,1.59874]
[1778024745749,41.45,80920.25,0.0,0.97103,6e-05,1.63962]
[1778024746757,41.45,80915.96,0.0,0.97075,6e-05,1.65267]
[1778024751794,41.46,80917.41,0.0,0.97084,6e-05,1.64882]
[1778024756829,41.46,80917.36,0.0,0.97082,6e-05,1.64951]
[1778024761862,41.46,80914.86,0.0,0.97065,6e-05,1.65755]
[1778024764885,41.47,80906.66,0.0,0.9701,7e-05,1.68282]
[1778024767925,41.47,80892.17,0.0,0.96913,7e-05,1.72767]
[1778024768932,41.47,80891.64,0.0,0.9691,7e-05,1.72929]
[1778024773966,41.47,80891.53,0.0,0.96909,7e-05,1.72946]
[1778024779002,41.46,80892.44,0.0,0.96916,7e-05,1.72645]
[1778024784037,41.46,80900.24,0.0,0.96969,7e-05,1.70213]
[1778024789072,41.46,80899.61,0.0,0.96964,7e-05,1.70411]
[1778024791085,41.46,80892.0,0.0,0.96926,7e-05,1.71991]
[1778024794108,41.46,80888.94,0.0,0.96906,7e-05,1.72935]
[1778024799142,41.46,80893.71,0.0,0.96938,7e-05,1.71441]
[1778024804179,41.46,80879.94,0.0,0.96845,7e-05,1.75738]
[1778024805184,41.46,80872.11,0.0,0.9679,7e-05,1.78211]
[1778024810219,41.46,80867.38,0.0,0.96759,7e-05,1.79661]
[1778024815253,41.45,80864.59,0.0,0.96741,7e-05,1.80479]
[1778024820289,41.45,80865.16,0.0,0.96746,7e-05,1.80224]
[1778024825324,41.44,80861.3,0.0,0.9672,7e-05,1.81399]
[1778024830359,41.44,80860.91,0.0,0.96719,7e-05,1.81454]
[1778024835394,41.43,80862.09,0.0,0.96729,7e-05,1.81007]
[1778024840428,41.43,80862.14,0.0,0.9673,7e-05,1.80931]
[1778024845464,41.42,80867.38,0.0,0.96769,7e-05,1.79193]
[1778024850498,41.42,80872.84,0.0,0.96808,7e-05,1.77416]
[1778024855533,41.42,80876.26,0.0,0.96845,7e-05,1.75518]
[1778024860569,41.42,80878.25,0.0,0.96859,7e-05,1.74878]
[1778024865604,41.42,80877.72,0.0,0.96856,7e-05,1.7503]
[1778024870639,41.42,80878.39,0.0,0.96861,7e-05,1.74804]
[1778024875673,41.42,80879.28,0.0,0.96867,7e-05,1.74514]
[1778024880709,41.42,80879.11,0.0,0.96866,7e-05,1.74559]
[1778024882723,41.42,80865.57,0.0,0.96772,7e-05,1.7885]
[1778024885744,41.41,80859.03,0.0,0.96726,7e-05,1.80923]
[1778024891786,41.41,80841.67,0.0,0.96602,7e-05,1.86549]
[1778024895813,41.42,80842.74,0.0,0.96607,7e-05,1.86309]
[1778024900849,41.42,80845.03,0.0,0.96625,7e-05,1.85511]
[1778024905883,41.41,80845.79,0.0,0.96632,7e-05,1.85169]
[1778024910919,41.4,80846.43,0.0,0.96639,7e-05,1.84868]
[1778024912933,41.4,80853.77,0.0,0.96707,7e-05,1.81632]
[1778024917967,41.4,80860.8,0.0,0.96758,7e-05,1.79308]
[1778024920989,41.4,80865.77,0.0,0.96793,7e-05,1.77696]
[1778024926025,41.39,80867.38,0.0,0.96805,7e-05,1.77154]
[1778024931060,41.39,80869.29,0.0,0.96819,7e-05,1.76516]
[1778024937101,41.39,80868.79,0.0,0.96817,7e-05,1.76638]
[1778024942136,41.39,80867.54,0.0,0.96809,7e-05,1.77003]
[1778024947171,41.38,80867.47,0.0,0.96809,7e-05,1.76995]
[1778024952208,41.38,80874.69,0.0,0.9686,7e-05,1.74674]
[1778024953216,41.38,80882.15,0.0,0.96911,7e-05,1.72328]
[1778024954222,41.38,80882.62,0.0,0.96914,7e-05,1.72182]
[1778024959257,41.38,80889.63,0.0,0.96961,7e-05,1.7001]
[1778024961272,41.38,80893.39,0.0,0.96986,7e-05,1.68859]
[1778024966307,41.39,80893.83,0.0,0.96989,7e-05,1.68753]
[1778024971344,41.39,80894.39,0.0,0.97005,7e-05,1.67837]
[1778024974366,41.39,80899.57,0.0,0.97039,7e-05,1.66271]
[1778024979402,41.39,80897.93,0.0,0.97027,7e-05,1.66817]
[1778024984436,41.4,80897.68,0.0,0.97024,7e-05,1.66935]
[1778024989472,41.4,80896.88,0.0,0.97018,7e-05,1.67218]
[1778024994511,41.4,80899.98,0.0,0.97038,7e-05,1.66311]
[1778024998542,41.4,80906.3,0.0,0.97078,7e-05,1.6443]
[1778025001345,41.41,80898.97,0.0,0.9703,7e-05,1.66687]
[1778025006610,41.41,80890.73,0.0,0.96974,7e-05,1.69259]
[1778025007614,41.41,80884.79,0.0,0.96934,7e-05,1.711]
[1778025011672,41.41,80895.91,0.0,0.97009,7e-05,1.67663]
[1778025012671,41.41,80917.54,0.0,0.97149,6e-05,1.61136]
[1778025013679,41.41,80924.5,0.0,0.97192,6e-05,1.59109]
[1778025018715,41.42,80924.51,0.0,0.9719,6e-05,1.59205]
[1778025023749,41.43,80929.5,0.0,0.97219,6e-05,1.57843]
[1778025028784,41.43,80930.71,0.0,0.97225,6e-05,1.57597]
[1778025033819,41.44,80930.0,0.0,0.9723,6e-05,1.57169]
[1778025037848,41.45,80922.54,0.0,0.97182,6e-05,1.59446]
[1778025042888,41.45,80918.78,0.0,0.97156,6e-05,1.60646]
[1778025047918,41.46,80920.99,0.0,0.97168,6e-05,1.60076]
[1778025053960,41.47,80921.03,0.0,0.97166,6e-05,1.60165]
[1778025055974,41.47,80912.19,0.0,0.97109,6e-05,1.62828]
[1778025061009,41.47,80911.74,0.0,0.97105,6e-05,1.63028]
[1778025066045,41.48,80914.28,0.0,0.9712,6e-05,1.6233]
[1778025071078,41.48,80914.33,0.0,0.97119,6e-05,1.62381]
[1778025076113,41.49,80918.21,0.0,0.97142,6e-05,1.61294]
[1778025080144,41.49,80911.8,0.0,0.971,6e-05,1.63266]
[1778025083164,41.5,80928.24,0.0,0.97204,6e-05,1.58426]
[1778025084170,41.5,80936.62,0.0,0.97255,6e-05,1.56003]
[1778025089205,41.51,80937.24,0.0,0.97257,6e-05,1.55945]
[1778025094240,41.52,80937.98,0.0,0.97271,6e-05,1.55116]
[1778025099275,41.53,80942.1,0.0,0.97293,6e-05,1.54065]
[1778025103303,41.53,80933.61,0.0,0.97238,6e-05,1.56636]
[1778025104310,41.54,80923.58,0.0,0.97175,6e-05,1.59602]
[1778025105317,41.54,80923.18,0.0,0.97172,6e-05,1.5974]
[1778025110352,41.54,80921.34,0.0,0.97158,6e-05,1.6038]
[1778025115386,41.55,80914.28,0.0,0.97111,6e-05,1.62574]
[1778025117400,41.55,80911.2,0.0,0.97091,6e-05,1.63526]
[1778025122436,41.56,80912.51,0.0,0.97098,6e-05,1.63205]
[1778025128482,41.56,80912.1,0.0,0.97093,6e-05,1.63411]
[1778025134524,41.57,80913.1,0.0,0.97098,6e-05,1.63194]
[1778025140566,41.58,80913.71,0.0,0.971,6e-05,1.63094]
[1778025145601,41.58,80912.78,0.0,0.97093,6e-05,1.6344]
[1778025149630,41.58,80906.02,0.0,0.97048,7e-05,1.65529]
[1778025150639,41.58,80903.72,0.0,0.97032,7e-05,1.66236]
[1778025155671,41.59,80904.01,0.0,0.97046,7e-05,1.65421]
[1778025160705,41.59,80904.09,0.0,0.97045,7e-05,1.65455]
[1778025165741,41.59,80903.57,0.0,0.97041,7e-05,1.65653]
[1778025170777,41.6,80905.05,0.0,0.9705,7e-05,1.6525]
[1778025175813,41.6,80902.5,0.0,0.97032,7e-05,1.66063]
[1778025176819,41.6,80894.32,0.0,0.96978,7e-05,1.68562]
[1778025179840,41.6,80888.29,0.0,0.96937,7e-05,1.70421]
[1778025184874,41.6,80887.24,0.0,0.96931,7e-05,1.70738]
[1778025189910,41.6,80885.4,0.0,0.96918,7e-05,1.71295]
[1778025194945,41.6,80882.36,0.0,0.96898,7e-05,1.7222]
[1778025199979,41.6,80880.55,0.0,0.96886,7e-05,1.72761]
[1778025205017,41.59,80880.46,0.0,0.96886,7e-05,1.72765]
[1778025210051,41.59,80881.35,0.0,0.96893,7e-05,1.72468]
[1778025216092,41.59,80880.97,0.0,0.96904,7e-05,1.71783]
[1778025221127,41.6,80879.52,0.0,0.96892,7e-05,1.72322]
[1778025226164,41.61,80879.8,0.0,0.96889,7e-05,1.72461]
[1778025232205,41.63,80879.39,0.0,0.9688,7e-05,1.7286]
[1778025237240,41.65,80880.07,0.0,0.9688,7e-05,1.72873]
[1778025239255,41.65,80886.75,0.0,0.96924,7e-05,1.70844]
[1778025244290,41.65,80887.34,0.0,0.96928,7e-05,1.70673]
[1778025249325,41.65,80885.14,0.0,0.96913,7e-05,1.71355]
[1778025254361,41.65,80882.6,0.0,0.96896,7e-05,1.72141]
[1778025257381,41.65,80877.49,0.0,0.96861,7e-05,1.73728]
[1778025263424,41.65,80878.42,0.0,0.96868,7e-05,1.73409]
[1778025268459,41.65,80880.0,0.0,0.96879,7e-05,1.72892]
[1778025274502,41.65,80880.63,0.0,0.96898,7e-05,1.71881]
[1778025279536,41.65,80880.49,0.0,0.96897,7e-05,1.7191]
[1778025284571,41.64,80880.82,0.0,0.969,7e-05,1.71791]
[1778025289606,41.64,80881.01,0.0,0.96901,7e-05,1.71716]
[1778025294644,41.64,80881.07,0.0,0.96902,7e-05,1.71681]
[1778025296656,41.64,80887.36,0.0,0.96945,7e-05,1.69725]
[1778025297663,41.64,80892.37,0.0,0.96979,7e-05,1.68184]
[1778025302698,41.64,80892.32,0.0,0.96978,7e-05,1.68209]
[1778025307733,41.64,80893.27,0.0,0.96984,7e-05,1.67928]
[1778025309745,41.64,80885.43,0.0,0.96931,7e-05,1.70342]
[1778025314781,41.64,80882.51,0.0,0.96912,7e-05,1.71232]
[1778025316795,41.64,80877.1,0.0,0.96875,7e-05,1.72911]
[1778025319816,41.64,80884.22,0.0,0.96924,7e-05,1.70681]
[1778025321831,41.64,80886.72,0.0,0.96941,7e-05,1.69905]
[1778025326867,41.66,80883.65,0.0,0.96915,7e-05,1.71083]
[1778025331947,41.66,80882.38,0.0,0.96918,7e-05,1.70766]
[1778025336982,41.66,80881.78,0.0,0.96914,7e-05,1.70938]
[1778025342018,41.66,80882.47,0.0,0.96919,7e-05,1.70711]
[1778025347053,41.66,80881.87,0.0,0.96916,7e-05,1.7088]
[1778025349067,41.66,80893.35,0.0,0.96993,7e-05,1.67346]
[1778025352092,41.66,80898.99,0.0,0.9703,7e-05,1.65639]
[1778025358134,41.66,80899.23,0.0,0.97031,7e-05,1.656]
[1778025360147,41.66,80893.18,0.0,0.96991,7e-05,1.67447]
[1778025365183,41.66,80893.02,0.0,0.9699,7e-05,1.67506]
[1778025371225,41.66,80890.42,0.0,0.96972,7e-05,1.68308]
[1778025376260,41.66,80891.6,0.0,0.9698,7e-05,1.6795]
[1778025381296,41.66,80893.2,0.0,0.9699,7e-05,1.67469]
[1778025386330,41.67,80893.84,0.0,0.96994,7e-05,1.67285]
[1778025391365,41.67,80889.47,0.0,0.96978,7e-05,1.67849]
[1778025396401,41.67,80892.26,0.0,0.96997,7e-05,1.67006]
[1778025401437,41.67,80889.36,0.0,0.96977,7e-05,1.67907]
[1778025407478,41.67,80890.0,0.0,0.96981,7e-05,1.67725]
[1778025412514,41.67,80890.57,0.0,0.96984,7e-05,1.67563]
[1778025417549,41.67,80889.96,0.0,0.9698,7e-05,1.67764]
[1778025422585,41.67,80890.39,0.0,0.96983,7e-05,1.67646]
[1778025427620,41.67,80901.25,0.0,0.97054,7e-05,1.64359]
[1778025428627,41.67,80902.28,0.0,0.97061,7e-05,1.64057]
[1778025433660,41.68,80902.59,0.0,0.97062,7e-05,1.64011]
[1778025438695,41.68,80903.6,0.0,0.97067,7e-05,1.63758]
[1778025443731,41.68,80902.74,0.0,0.97061,7e-05,1.64072]
[1778025444737,41.69,80908.89,0.0,0.971,6e-05,1.62238]
[1778025445745,41.69,80909.78,0.0,0.97106,6e-05,1.61986]
[1778025450784,41.69,80907.04,0.0,0.97087,6e-05,1.62877]
[1778025451791,41.69,80904.7,0.0,0.97084,7e-05,1.62821]
[1778025456827,41.7,80902.95,0.0,0.97071,7e-05,1.63404]
[1778025461861,41.7,80903.29,0.0,0.97072,7e-05,1.63361]
[1778025466896,41.7,80905.28,0.0,0.97084,7e-05,1.62822]
[1778025471931,41.71,80905.9,0.0,0.97087,6e-05,1.62694]
[1778025476968,41.72,80914.78,0.0,0.97141,6e-05,1.602]
[1778025482001,41.73,80914.0,0.0,0.97132,6e-05,1.60599]
[1778025487041,41.74,80907.74,0.0,0.9709,6e-05,1.62538]
[1778025488047,41.74,80906.9,0.0,0.97085,6e-05,1.62802]
[1778025493084,41.74,80907.54,0.0,0.97087,6e-05,1.6268]
[1778025498117,41.75,80905.95,0.0,0.97076,7e-05,1.6321]
[1778025503152,41.75,80906.38,0.0,0.97077,7e-05,1.63134]
[1778025508188,41.75,80906.85,0.0,0.97079,7e-05,1.63045]
[1778025513223,41.76,80906.6,0.0,0.97089,6e-05,1.62402]
[1778025518258,41.76,80906.77,0.0,0.97089,6e-05,1.62408]
[1778025523292,41.77,80906.08,0.0,0.97084,7e-05,1.62671]
[1778025528328,41.77,80905.89,0.0,0.97081,7e-05,1.62784]
[1778025535377,41.78,80906.48,0.0,0.97083,7e-05,1.62686]
[1778025540412,41.78,80906.28,0.0,0.97081,7e-05,1.62803]
[1778025546454,41.79,80905.26,0.0,0.97073,7e-05,1.63174]
[1778025551490,41.79,80893.57,0.0,0.96995,7e-05,1.66751]
[1778025557531,41.79,80891.15,0.0,0.96978,7e-05,1.67515]
[1778025562566,41.79,80890.9,0.0,0.96976,7e-05,1.67613]
[1778025567602,41.79,80888.83,0.0,0.96962,7e-05,1.68266]
[1778025571628,41.79,80886.25,0.0,0.96957,7e-05,1.68284]
[1778025573645,41.79,80880.03,0.0,0.96915,7e-05,1.70202]
[1778025575658,41.79,80874.33,0.0,0.96876,7e-05,1.71967]
[1778025580693,41.79,80876.1,0.0,0.96888,7e-05,1.71406]
[1778025586735,41.79,80874.69,0.0,0.96879,7e-05,1.7183]
[1778025591771,41.79,80875.8,0.0,0.96887,7e-05,1.71469]
[1778025596805,41.79,80876.88,0.0,0.96895,7e-05,1.71118]
[1778025601843,41.79,80872.83,0.0,0.96867,7e-05,1.72364]
[1778025602852,41.79,80858.41,0.0,0.96766,7e-05,1.76902]
[1778025603857,41.79,80856.06,0.0,0.9675,7e-05,1.77639]
[1778025608892,41.78,80864.81,0.0,0.96813,7e-05,1.74811]
[1778025612921,41.78,80874.96,0.0,0.96884,7e-05,1.71608]
[1778025613928,41.78,80880.05,0.0,0.96919,7e-05,1.7003]
[1778025616950,41.78,80882.26,0.0,0.96934,7e-05,1.69359]
[1778025618963,41.78,80888.35,0.0,0.96974,7e-05,1.675]
[1778025620976,41.79,80895.76,0.0,0.97023,7e-05,1.6526]
[1778025621985,41.79,80894.22,0.0,0.97013,7e-05,1.65738]
[1778025622991,41.79,80888.17,0.0,0.96972,7e-05,1.67591]
[1778025623998,41.79,80887.65,0.0,0.96969,7e-05,1.67758]
[1778025627019,41.79,80895.96,0.0,0.97024,7e-05,1.65252]
[1778025628030,41.79,80909.04,0.0,0.97109,6e-05,1.61338]
[1778025629035,41.79,80912.03,0.0,0.97128,6e-05,1.60467]
[1778025632056,41.8,80908.97,0.0,0.9712,6e-05,1.60664]
[1778025633063,41.8,80895.28,0.0,0.9703,7e-05,1.64783]
[1778025634069,41.8,80891.87,0.0,0.97007,7e-05,1.65828]
[1778025639105,41.8,80893.98,0.0,0.9702,7e-05,1.65241]
[1778025645853,41.81,80895.13,0.0,0.97026,7e-05,1.64976]
[1778025651188,41.81,80898.79,0.0,0.97049,7e-05,1.63927]
[1778025656225,41.82,80901.06,0.0,0.97062,7e-05,1.63306]
[1778025661260,41.82,80898.98,0.0,0.97047,7e-05,1.64]
[1778025663274,41.82,80896.24,0.0,0.97028,7e-05,1.64862]
[1778025668310,41.83,80895.79,0.0,0.97025,7e-05,1.65039]
[1778025669317,41.83,80903.23,0.0,0.97073,7e-05,1.62824]
[1778025670324,41.83,80913.03,0.0,0.97136,6e-05,1.59908]
[1778025671335,41.83,80915.56,0.0,0.97152,6e-05,1.592]
[1778025676078,41.84,80922.47,0.0,0.97194,6e-05,1.57262]
[1778025678379,41.84,80913.45,0.0,0.97135,6e-05,1.59976]
[1778025679386,41.84,80907.87,0.0,0.97099,6e-05,1.61648]
[1778025682407,41.85,80914.14,0.0,0.97138,6e-05,1.59839]
[1778025687442,41.85,80911.8,0.0,0.97121,6e-05,1.60628]
[1778025689458,41.86,80906.83,0.0,0.97088,6e-05,1.62137]
[1778025691471,41.86,80902.22,0.0,0.9707,7e-05,1.62768]
[1778025694491,41.86,80895.98,0.0,0.97029,7e-05,1.64679]
[1778025699526,41.86,80900.23,0.0,0.97055,7e-05,1.63456]
[1778025703641,41.87,80909.59,0.0,0.97115,6e-05,1.60715]
[1778025708676,41.87,80913.16,0.0,0.97136,6e-05,1.59749]
[1778025713710,41.88,80909.22,0.0,0.97109,6e-05,1.61002]
[1778025718745,41.89,80905.65,0.0,0.97084,7e-05,1.62136]
[1778025721767,41.89,80912.22,0.0,0.97126,6e-05,1.60228]
[1778025726802,41.9,80911.52,0.0,0.97119,6e-05,1.60517]
[1778025731837,41.9,80914.57,0.0,0.97137,6e-05,1.597]
[1778025736872,41.91,80914.42,0.0,0.97134,6e-05,1.59831]
[1778025737879,41.91,80920.54,0.0,0.97173,6e-05,1.58049]
[1778025738886,41.91,80921.16,0.0,0.97176,6e-05,1.57887]
[1778025743921,41.92,80927.82,0.0,0.97216,6e-05,1.56054]
[1778025746948,41.92,80933.74,0.0,0.97251,6e-05,1.54415]
[1778025747957,41.93,80938.15,0.0,0.97278,6e-05,1.53177]
[1778025751982,41.93,80934.83,0.0,0.97268,6e-05,1.53492]
[1778025757018,41.94,80937.22,0.0,0.97279,6e-05,1.52947]
[1778025759031,41.95,80941.38,0.0,0.97304,6e-05,1.51822]
[1778025760039,41.95,80946.69,0.0,0.97335,6e-05,1.50349]
[1778025761046,41.95,80948.52,0.0,0.97345,6e-05,1.49867]
[1778025764069,41.96,80950.41,0.0,0.97354,6e-05,1.49442]
[1778025769104,41.98,80953.38,0.0,0.97368,6e-05,1.4879]
[1778025774139,41.99,80953.19,0.0,0.97363,6e-05,1.49025]
[1778025775149,41.99,80946.39,0.0,0.97322,6e-05,1.50974]
[1778025776152,41.99,80940.54,0.0,0.97285,6e-05,1.52668]
[1778025777160,42.0,80940.95,0.0,0.97287,6e-05,1.52582]
[1778025779176,42.0,80931.07,0.0,0.97225,6e-05,1.55476]
[1778025780192,42.0,80927.49,0.0,0.97202,6e-05,1.56539]
[1778025784217,42.01,80926.23,0.0,0.97192,6e-05,1.56999]
[1778025785224,42.01,80920.79,0.0,0.97157,6e-05,1.58609]
[1778025786231,42.01,80910.43,0.0,0.9709,6e-05,1.61686]
[1778025787241,42.01,80906.15,0.0,0.97062,7e-05,1.62976]
[1778025792273,42.02,80909.1,0.0,0.9708,6e-05,1.62161]
[1778025797308,42.02,80909.65,0.0,0.97082,6e-05,1.62065]
[1778025802342,42.03,80908.87,0.0,0.97076,7e-05,1.6236]
[1778025804361,42.03,80928.69,0.0,0.97202,6e-05,1.56558]
[1778025805368,42.03,80933.34,0.0,0.9723,6e-05,1.55235]
[1778025807000,42.04,80922.81,0.0,0.97163,6e-05,1.58337]
[1778025808395,42.04,80945.11,0.0,0.97301,6e-05,1.5196]
[1778025809399,42.04,80952.97,0.0,0.97348,6e-05,1.49773]
[1778025811414,42.04,80984.17,0.0,0.9754,6e-05,1.40518]
[1778025812422,42.05,81000.26,0.0,0.97628,5e-05,1.36299]
[1778025813441,42.05,80999.43,0.0,0.97623,5e-05,1.36569]
[1778025814446,42.06,81004.59,0.0,0.9765,5e-05,1.35273]
[1778025815457,42.06,81029.91,0.0,0.97782,5e-05,1.28854]
[1778025817080,42.12,81039.41,0.0,0.97816,5e-05,1.27235]
[1778025818486,42.18,81060.94,0.0,0.97909,5e-05,1.22629]
[1778025819494,42.29,81062.37,0.0,0.97888,5e-05,1.23707]
[1778025821507,42.31,81053.37,0.0,0.9784,5e-05,1.26037]
[1778025822514,42.31,81047.12,0.0,0.97808,5e-05,1.27643]
[1778025823521,42.32,81038.69,0.0,0.97763,5e-05,1.29807]
[1778025825534,42.33,81025.18,0.0,0.9769,5e-05,1.33346]
[1778025827148,42.33,81017.07,0.0,0.97646,5e-05,1.3549]
[1778025828556,42.34,81014.99,0.0,0.97632,5e-05,1.36136]
[1778025829563,42.38,81009.24,0.0,0.97591,5e-05,1.38138]
[1778025830573,42.38,81001.03,0.0,0.97544,6e-05,1.40352]
[1778025831580,42.39,80989.24,0.0,0.97477,6e-05,1.43551]
[1778025837221,42.4,80990.5,0.0,0.9748,6e-05,1.43416]
[1778025839633,42.41,80994.6,0.0,0.975,6e-05,1.42439]
[1778025843661,42.42,80989.54,0.0,0.97468,6e-05,1.43969]
[1778025845675,42.43,80978.04,0.0,0.974,6e-05,1.47179]
[1778025850710,42.44,80982.31,0.0,0.97421,6e-05,1.46184]
[1778025853731,42.45,80975.22,0.0,0.97378,6e-05,1.48235]
[1778025857369,42.46,81021.06,0.0,0.97634,5e-05,1.36083]
[1778025857758,42.46,81021.06,0.0,0.97632,5e-05,1.36136]
[1778025859773,42.47,81029.25,0.0,0.97674,5e-05,1.34134]
[1778025864808,42.5,81029.35,0.0,0.97669,5e-05,1.34384]
[1778025866822,42.5,81024.03,0.0,0.97638,5e-05,1.3586]
[1778025868836,42.51,81018.31,0.0,0.97605,5e-05,1.37443]
[1778025871857,42.52,81035.04,0.0,0.97703,5e-05,1.32597]
[1778025875886,42.54,81029.64,0.0,0.9767,5e-05,1.34198]
[1778025880920,42.56,81030.04,0.0,0.97666,5e-05,1.34365]
[1778025885995,42.59,81029.34,0.0,0.97657,5e-05,1.34818]
[1778025891026,42.61,81029.83,0.0,0.97654,5e-05,1.34957]
[1778025893039,42.62,81022.32,0.0,0.97612,5e-05,1.37003]
[1778025894048,42.62,81022.34,0.0,0.97611,5e-05,1.37049]
[1778025899082,42.64,81022.99,0.0,0.97609,5e-05,1.37133]
[1778025904117,42.66,81018.62,0.0,0.9758,5e-05,1.38523]
[1778025906131,42.67,81014.22,0.0,0.97554,6e-05,1.39772]
[1778025910162,42.68,81006.14,0.0,0.97505,6e-05,1.42096]
[1778025911167,42.69,81003.32,0.0,0.97488,6e-05,1.42892]
[1778025916206,42.7,80998.25,0.0,0.97455,6e-05,1.44463]
[1778025920230,42.71,80993.46,0.0,0.97424,6e-05,1.45912]
[1778025922243,42.72,80988.73,0.0,0.97395,6e-05,1.47272]
[1778025927279,42.73,80983.81,0.0,0.97363,6e-05,1.48789]
[1778025932314,42.75,80985.85,0.0,0.97384,6e-05,1.47648]
[1778025937348,42.76,80994.86,0.0,0.97433,6e-05,1.45358]
[1778025938362,42.76,80998.24,0.0,0.97451,6e-05,1.44481]
[1778025943390,42.77,80994.6,0.0,0.97427,6e-05,1.45645]
[1778025946413,42.78,80989.47,0.0,0.97395,6e-05,1.47145]
[1778025948008,42.79,80988.44,0.0,0.97387,6e-05,1.47493]
[1778025953461,42.8,80989.89,0.0,0.97392,6e-05,1.47261]
[1778025958496,42.81,80990.14,0.0,0.9739,6e-05,1.47359]
[1778025963534,42.83,80986.8,0.0,0.97367,6e-05,1.48436]
[1778025965548,42.83,80981.44,0.0,0.97334,6e-05,1.49972]
[1778025968149,42.84,80978.09,0.0,0.97313,6e-05,1.50981]
[1778025973604,42.85,80978.26,0.0,0.97311,6e-05,1.51067]
[1778025978639,42.86,80977.92,0.0,0.97306,6e-05,1.51289]
[1778025983684,42.87,80980.91,0.0,0.97321,6e-05,1.50586]
[1778025988709,42.88,80978.0,0.0,0.97301,6e-05,1.51543]
[1778025993745,42.89,80978.63,0.0,0.97314,6e-05,1.50741]
[1778025995759,42.89,80989.56,0.0,0.97378,6e-05,1.47788]
[1778026000795,42.9,80988.97,0.0,0.97371,6e-05,1.48098]
[1778026001801,42.91,80995.67,0.0,0.97409,6e-05,1.46306]
[1778026002809,42.91,81003.99,0.0,0.97456,6e-05,1.44099]
[1778026003815,42.91,81010.83,0.0,0.97494,6e-05,1.42313]
[1778026008850,42.95,81008.16,0.0,0.97468,6e-05,1.43556]
[1778026010867,42.96,81002.85,0.0,0.97436,6e-05,1.45049]
[1778026011871,42.96,81008.71,0.0,0.97469,6e-05,1.43516]
[1778026012878,42.97,81015.8,0.0,0.97508,6e-05,1.41674]
[1778026014891,42.97,81021.9,0.0,0.9754,6e-05,1.40153]
[1778026018500,42.98,81014.71,0.0,0.97497,6e-05,1.42175]
[1778026023955,43.0,81014.74,0.0,0.97492,6e-05,1.42408]
[1778026027982,43.01,81020.74,0.0,0.97522,6e-05,1.40987]
[1778026029997,43.02,81028.81,0.0,0.97565,5e-05,1.38966]
[1778026035034,43.04,81035.2,0.0,0.97595,5e-05,1.37546]
[1778026040071,43.06,81034.01,0.0,0.97583,5e-05,1.38092]
[1778026045105,43.08,81033.7,0.0,0.97577,5e-05,1.38404]
[1778026050141,43.1,81038.31,0.0,0.97597,5e-05,1.37449]
[1778026052153,43.11,81043.53,0.0,0.97634,5e-05,1.35501]
[1778026053161,43.11,81036.62,0.0,0.97596,5e-05,1.3732]
[1778026055175,43.12,81025.89,0.0,0.97536,6e-05,1.40194]
[1778026056183,43.12,81017.78,0.0,0.9749,6e-05,1.42366]
[1778026057190,43.12,81024.27,0.0,0.97525,6e-05,1.40698]
[1778026062224,43.14,81026.68,0.0,0.97534,6e-05,1.4028]
[1778026063232,43.14,81032.69,0.0,0.97566,5e-05,1.38757]
[1778026064238,43.15,81045.25,0.0,0.97633,5e-05,1.35571]
[1778026065248,43.15,81055.88,0.0,0.97688,5e-05,1.32931]
[1778026066253,43.16,81060.58,0.0,0.97711,5e-05,1.31809]
[1778026071288,43.22,81035.57,0.0,0.97563,5e-05,1.38937]
[1778026072295,43.22,81028.96,0.0,0.97525,6e-05,1.40703]
[1778026073304,43.23,81029.77,0.0,0.97529,6e-05,1.40533]
[1778026077331,43.24,81039.24,0.0,0.97577,5e-05,1.3824]
[1778026078340,43.24,81041.87,0.0,0.97591,5e-05,1.37608]
[1778026082367,43.26,81051.63,0.0,0.97639,5e-05,1.35295]
[1778026083374,43.26,81060.01,0.0,0.97682,5e-05,1.3323]
[1778026084381,43.27,81061.6,0.0,0.97689,5e-05,1.32884]
[1778026088409,43.28,81054.92,0.0,0.9765,5e-05,1.3478]
[1778026089416,43.29,81053.62,0.0,0.97642,5e-05,1.3516]
[1778026094451,43.31,81055.57,0.0,0.97647,5e-05,1.3492]
[1778026097473,43.32,81063.81,0.0,0.97687,5e-05,1.32997]
[1778026098480,43.32,81061.6,0.0,0.97674,5e-05,1.33604]
[1778026100496,43.33,81055.24,0.0,0.97639,5e-05,1.35311]
[1778026105530,43.35,81054.11,0.0,0.97628,5e-05,1.35843]
[1778026110567,43.37,81051.19,0.0,0.97607,5e-05,1.36828]
[1778026111573,43.38,81042.67,0.0,0.97572,5e-05,1.38348]
[1778026112581,43.38,81039.57,0.0,0.97554,5e-05,1.39192]
[1778026117617,43.4,81046.56,0.0,0.97588,5e-05,1.37603]
[1778026118623,43.4,81049.86,0.0,0.97605,5e-05,1.36803]
[1778026123661,43.42,81055.31,0.0,0.97629,5e-05,1.35648]
[1778026125676,43.43,81064.23,0.0,0.97674,5e-05,1.33496]
[1778026126679,43.43,81067.56,0.0,0.9769,5e-05,1.32715]
[1778026131714,43.45,81065.23,0.0,0.97673,5e-05,1.33552]
[1778026136750,43.47,81069.33,0.0,0.97689,5e-05,1.32784]
[1778026141783,43.5,81069.47,0.0,0.97684,5e-05,1.33007]
[1778026146819,43.52,81068.66,0.0,0.97675,5e-05,1.33463]
[1778026151855,43.54,81072.82,0.0,0.97691,5e-05,1.3268]
[1778026155884,43.6,81061.12,0.0,0.97615,5e-05,1.36321]
[1778026160920,43.61,81058.17,0.0,0.97595,5e-05,1.37291]
[1778026163939,43.63,81064.17,0.0,0.97624,5e-05,1.35904]
[1778026169560,43.64,81054.44,0.0,0.97567,5e-05,1.38605]
[1778026175015,43.66,81057.47,0.0,0.9759,5e-05,1.37373]
[1778026180051,43.68,81058.32,0.0,0.9759,5e-05,1.37373]
[1778026183072,43.69,81051.14,0.0,0.97549,5e-05,1.39334]
[1778026188107,43.71,81050.01,0.0,0.97538,5e-05,1.39823]
[1778026191130,43.72,81056.25,0.0,0.9757,5e-05,1.38342]
[1778026196164,43.74,81055.6,0.0,0.97562,5e-05,1.38714]
[1778026201198,43.75,81056.24,0.0,0.97561,5e-05,1.38756]
[1778026205225,43.77,81050.83,0.0,0.97528,5e-05,1.40307]
[1778026208247,43.77,81044.49,0.0,0.97491,6e-05,1.42061]
[1778026214289,43.82,81039.56,0.0,0.97453,6e-05,1.43865]
[1778026219324,43.83,81036.44,0.0,0.97432,6e-05,1.44847]
[1778026223352,43.84,81062.4,0.0,0.97572,5e-05,1.38245]
[1778026224359,43.84,81108.52,0.0,0.97808,5e-05,1.2692]
[1778026228387,43.86,81103.31,0.0,0.97777,5e-05,1.28411]
[1778026231407,43.88,81109.53,0.0,0.97815,5e-05,1.26415]
[1778026235435,43.9,81111.08,0.0,0.97818,5e-05,1.26294]
[1778026240471,43.93,81110.63,0.0,0.97809,5e-05,1.2671]
[1778026245506,43.95,81111.07,0.0,0.97805,5e-05,1.26911]
[1778026249534,43.97,81118.52,0.0,0.97837,5e-05,1.25384]
[1778026250541,43.98,81121.54,0.0,0.9785,5e-05,1.24734]
[1778026252554,43.99,81128.14,0.0,0.97879,5e-05,1.23315]
[1778026253562,44.0,81132.82,0.0,0.979,5e-05,1.22293]
[1778026255578,44.01,81134.88,0.0,0.97907,5e-05,1.21951]
[1778026256582,44.01,81141.99,0.0,0.97939,5e-05,1.20383]
[1778026257590,44.02,81138.55,0.0,0.97922,5e-05,1.2124]
[1778026259609,44.03,81145.97,0.0,0.97953,5e-05,1.19677]
[1778026262628,44.05,81140.73,0.0,0.97925,5e-05,1.21079]
[1778026264640,44.12,81135.25,0.0,0.97884,5e-05,1.23081]
[1778026269674,44.39,81135.83,0.0,0.97823,5e-05,1.26091]
[1778026271689,44.4,81125.13,0.0,0.97768,5e-05,1.28746]
[1778026272696,44.41,81122.31,0.0,0.97753,5e-05,1.29476]
[1778026277731,44.43,81120.96,0.0,0.97741,5e-05,1.30073]
[1778026282766,44.45,81121.8,0.0,0.97739,5e-05,1.30138]
[1778026287802,44.47,81109.88,0.0,0.97674,5e-05,1.33294]
[1778026288809,44.48,81106.86,0.0,0.97657,5e-05,1.34083]
[1778026293845,44.5,81108.15,0.0,0.97671,5e-05,1.33301]
[1778026298880,44.52,81104.71,0.0,0.97648,5e-05,1.34384]
[1778026303948,44.54,81105.01,0.0,0.97645,5e-05,1.34542]
[1778026304929,44.54,81148.87,0.0,0.97861,5e-05,1.24112]
[1778026305931,44.55,81190.6,0.0,0.9805,4e-05,1.14797]
[1778026306938,44.55,81194.3,0.0,0.98065,4e-05,1.14057]
[1778026308952,44.67,81197.04,0.0,0.98051,4e-05,1.14754]
[1778026312980,44.86,81209.96,0.0,0.98068,4e-05,1.13954]
[1778026313987,44.86,81214.74,0.0,0.98087,4e-05,1.12992]
[1778026317008,44.88,81210.1,0.0,0.98063,4e-05,1.14182]
[1778026318016,44.89,81204.56,0.0,0.98038,4e-05,1.15447]
[1778026320623,44.91,81202.29,0.0,0.98024,4e-05,1.16137]
[1778026323050,44.92,81197.2,0.0,0.97999,4e-05,1.17383]
[1778026324057,44.92,81193.93,0.0,0.97983,4e-05,1.1817]
[1778026329093,44.95,81187.54,0.0,0.97947,5e-05,1.19921]
[1778026330693,44.96,81179.06,0.0,0.97906,5e-05,1.21958]
[1778026336141,45.0,81172.42,0.0,0.97867,5e-05,1.23848]
[1778026341176,45.03,81172.26,0.0,0.9786,5e-05,1.24186]
[1778026343190,45.04,81163.77,0.0,0.97818,5e-05,1.2626]
[1778026346210,45.09,81158.69,0.0,0.9778,5e-05,1.28105]
[1778026351246,45.28,81156.74,0.0,0.97737,5e-05,1.30027]
[1778026353260,45.29,81151.75,0.0,0.9771,5e-05,1.31307]
[1778026355274,45.3,81146.59,0.0,0.97683,5e-05,1.32632]
[1778026360910,45.32,81144.89,0.0,0.97669,5e-05,1.3327]
[1778026366350,45.34,81143.34,0.0,0.97656,5e-05,1.3391]
[1778026371386,45.36,81142.03,0.0,0.97645,5e-05,1.34439]
[1778026373400,45.37,81136.88,0.0,0.97617,5e-05,1.35771]
[1778026377429,45.38,81130.93,0.0,0.97583,5e-05,1.37383]
[1778026382465,45.4,81134.81,0.0,0.97599,5e-05,1.36623]
[1778026384478,45.4,81128.7,0.0,0.97566,5e-05,1.38195]
[1778026389513,45.42,81125.89,0.0,0.97548,5e-05,1.39063]
[1778026394548,45.43,81130.68,0.0,0.97569,5e-05,1.38055]
[1778026399583,45.45,81131.56,0.0,0.9757,5e-05,1.38018]
[1778026404617,45.46,81133.31,0.0,0.97575,5e-05,1.37766]
[1778026409653,45.48,81131.55,0.0,0.97562,5e-05,1.38374]
[1778026411667,45.48,81129.61,0.0,0.97563,5e-05,1.38199]
[1778026415696,45.5,81123.0,0.0,0.97526,5e-05,1.39966]
[1778026416702,45.5,81115.42,0.0,0.97485,5e-05,1.4189]
[1778026417709,45.5,81115.05,0.0,0.97482,5e-05,1.42011]
[1778026423751,45.51,81115.19,0.0,0.97479,5e-05,1.42143]
[1778026430800,45.53,81115.07,0.0,0.97474,5e-05,1.42367]
[1778026435834,45.54,81114.41,0.0,0.97468,5e-05,1.4267]
[1778026440870,45.55,81113.79,0.0,0.97462,5e-05,1.4296]
[1778026443893,45.56,81125.8,0.0,0.97524,5e-05,1.40036]
[1778026444899,45.56,81130.35,0.0,0.97547,5e-05,1.3894]
[1778026446913,45.57,81131.79,0.0,0.97553,5e-05,1.38651]
[1778026451948,45.58,81131.97,0.0,0.97551,5e-05,1.38773]
[1778026453962,45.59,81140.66,0.0,0.97595,5e-05,1.36709]
[1778026454970,45.59,81143.54,0.0,0.97609,5e-05,1.36044]
[1778026460007,45.61,81142.12,0.0,0.97597,5e-05,1.36572]
[1778026465039,45.62,81136.32,0.0,0.97564,5e-05,1.38168]
[1778026469071,45.63,81130.27,0.0,0.97529,5e-05,1.39792]
[1778026474105,45.65,81130.8,0.0,0.97541,5e-05,1.39095]
[1778026479139,45.66,81130.03,0.0,0.97533,5e-05,1.3945]
[1778026481755,45.67,81124.75,0.0,0.97504,5e-05,1.40852]
[1778026487196,45.67,81124.7,0.0,0.97503,5e-05,1.40864]
[1778026492237,45.67,81124.96,0.0,0.97505,5e-05,1.408]
[1778026497271,45.67,81123.15,0.0,0.97495,5e-05,1.4125]
[1778026502305,45.67,81123.09,0.0,0.97495,5e-05,1.41265]
[1778026504320,45.66,81117.67,0.0,0.97467,5e-05,1.42569]
[1778026509356,45.64,81117.41,0.0,0.97471,5e-05,1.42367]
[1778026514400,45.62,81119.24,0.0,0.97487,5e-05,1.41649]
[1778026518421,45.6,81114.13,0.0,0.97464,5e-05,1.4272]
[1778026523456,45.58,81113.19,0.0,0.97464,5e-05,1.42691]
[1778026528490,45.56,81112.24,0.0,0.97465,5e-05,1.42668]
[1778026532111,45.55,81119.12,0.0,0.97515,5e-05,1.40162]
[1778026533530,45.55,81125.64,0.0,0.97549,5e-05,1.38547]
[1778026538561,45.55,81122.0,0.0,0.9753,5e-05,1.39447]
[1778026542590,45.55,81132.23,0.0,0.97583,5e-05,1.36928]
[1778026543598,45.55,81144.19,0.0,0.97645,5e-05,1.34027]
[1778026548631,45.55,81153.58,0.0,0.97692,5e-05,1.31782]
[1778026553666,45.55,81154.57,0.0,0.97697,5e-05,1.31547]
[1778026558703,45.55,81155.42,0.0,0.97701,5e-05,1.31345]
[1778026559708,45.55,81160.42,0.0,0.97726,5e-05,1.30164]
[1778026562730,45.55,81171.67,0.0,0.97781,5e-05,1.27512]
[1778026567764,45.54,81175.61,0.0,0.97802,5e-05,1.26483]
[1778026570785,45.53,81183.1,0.0,0.97839,5e-05,1.24697]
[1778026571793,45.53,81185.81,0.0,0.97852,5e-05,1.24081]
[1778026575825,45.53,81175.46,0.0,0.97803,5e-05,1.26448]
[1778026577838,45.53,81173.8,0.0,0.97796,5e-05,1.26786]
[1778026578844,45.53,81199.24,0.0,0.97915,5e-05,1.20992]
[1778026579849,45.53,81208.16,0.0,0.97956,4e-05,1.19017]
[1778026580856,45.53,81210.67,0.0,0.97967,4e-05,1.18466]
[1778026584883,45.53,81205.22,0.0,0.97942,5e-05,1.19665]
[1778026588915,45.53,81213.16,0.0,0.97978,4e-05,1.17921]
[1778026589919,45.53,81218.89,0.0,0.98003,4e-05,1.16674]
[1778026590927,45.53,81216.87,0.0,0.97994,4e-05,1.17112]
[1778026591937,45.53,81210.74,0.0,0.97978,4e-05,1.17792]
[1778026592940,45.53,81202.78,0.0,0.97942,5e-05,1.19541]
[1778026593947,45.53,81201.45,0.0,0.97936,5e-05,1.19835]
[1778026594954,45.53,81194.83,0.0,0.97906,5e-05,1.21308]
[1778026595969,45.53,81190.92,0.0,0.97888,5e-05,1.22184]
[1778026597978,45.53,81162.72,0.0,0.97754,5e-05,1.28646]
[1778026598985,45.53,81161.21,0.0,0.97747,5e-05,1.28975]
[1778026604021,45.52,81155.83,0.0,0.97724,5e-05,1.30116]
[1778026606037,45.51,81151.07,0.0,0.97701,5e-05,1.31189]
[1778026611077,45.5,81142.34,0.0,0.9766,5e-05,1.33129]
[1778026612082,45.5,81139.99,0.0,0.97649,5e-05,1.33662]
[1778026617117,45.49,81137.79,0.0,0.9764,5e-05,1.34094]
[1778026622152,45.48,81139.75,0.0,0.97651,5e-05,1.33554]
[1778026623159,45.48,81133.45,0.0,0.97619,5e-05,1.35077]
[1778026624166,45.48,81128.13,0.0,0.97593,5e-05,1.36336]
[1778026625176,45.48,81128.51,0.0,0.97595,5e-05,1.36206]
[1778026630208,45.46,81127.39,0.0,0.97594,5e-05,1.36293]
[1778026635243,45.45,81128.98,0.0,0.97604,5e-05,1.35792]
[1778026636250,45.45,81117.44,0.0,0.97544,5e-05,1.38627]
[1778026638268,45.45,81120.39,0.0,0.9756,5e-05,1.37898]
[1778026640282,45.45,81122.67,0.0,0.97571,5e-05,1.37337]
[1778026645317,45.45,81122.76,0.0,0.97572,5e-05,1.37315]
[1778026651359,45.45,81123.3,0.0,0.97587,5e-05,1.36462]
[1778026652964,45.45,81116.66,0.0,0.97552,5e-05,1.38095]
[1778026655387,45.45,81115.48,0.0,0.97546,5e-05,1.38387]
[1778026660421,45.45,81116.93,0.0,0.97554,5e-05,1.38028]
[1778026665457,45.45,81116.88,0.0,0.97553,5e-05,1.38041]
[1778026668478,45.45,81111.5,0.0,0.97525,5e-05,1.39374]
[1778026673109,45.45,81109.11,0.0,0.97512,5e-05,1.3997]
[1778026680562,45.45,81110.53,0.0,0.9752,5e-05,1.39616]
[1778026685597,45.45,81111.02,0.0,0.97522,5e-05,1.39494]
[1778026690635,45.45,81111.55,0.0,0.97525,5e-05,1.39362]
[1778026695668,45.45,81108.96,0.0,0.97511,5e-05,1.40007]
[1778026700702,45.45,81108.3,0.0,0.97508,5e-05,1.40172]
[1778026705737,45.45,81111.02,0.0,0.97522,5e-05,1.39494]
[1778026707752,45.45,81130.56,0.0,0.97624,5e-05,1.34693]
[1778026708761,45.45,81136.24,0.0,0.97653,5e-05,1.3332]
[1778026710774,45.45,81120.69,0.0,0.97573,5e-05,1.37102]
[1778026711781,45.45,81116.61,0.0,0.97564,5e-05,1.37383]
[1778026716817,45.45,81116.24,0.0,0.97562,5e-05,1.37474]
[1778026718830,45.45,81121.73,0.0,0.97591,5e-05,1.36126]
[1778026721851,45.45,81126.72,0.0,0.97616,5e-05,1.34909]
[1778026724874,45.45,81138.43,0.0,0.97676,5e-05,1.32086]
[1778026727893,45.45,81133.26,0.0,0.9765,5e-05,1.33327]
[1778026730914,45.45,81126.61,0.0,0.97616,5e-05,1.34936]
[1778026732927,45.45,81119.74,0.0,0.9758,5e-05,1.36613]
[1778026733934,45.45,81119.52,0.0,0.97579,5e-05,1.36667]
[1778026738970,45.45,81120.0,0.0,0.97582,5e-05,1.3655]
[1778026739976,45.45,81113.89,0.0,0.9755,5e-05,1.38054]
[1778026740984,45.45,81112.25,0.0,0.97541,5e-05,1.3846]
[1778026746019,45.45,81110.77,0.0,0.97533,5e-05,1.38827]
[1778026750047,45.45,81102.78,0.0,0.97491,5e-05,1.40821]
[1778026751057,45.45,81098.81,0.0,0.97469,5e-05,1.4182]
[1778026755083,45.45,81094.35,0.0,0.97445,5e-05,1.42948]
[1778026760144,45.45,81092.62,0.0,0.97436,5e-05,1.43387]
[1778026765153,45.45,81093.71,0.0,0.97442,5e-05,1.4311]
[1778026770188,45.45,81093.11,0.0,0.97438,5e-05,1.43263]
[1778026774216,45.45,81088.24,0.0,0.97424,5e-05,1.43759]
[1778026776233,45.45,81084.83,0.0,0.97405,6e-05,1.4463]
[1778026779254,45.45,81077.2,0.0,0.97363,6e-05,1.46594]
[1778026780261,45.45,81075.76,0.0,0.97355,6e-05,1.46967]
[1778026784289,45.45,81072.12,0.0,0.97334,6e-05,1.47913]
[1778026790331,45.45,81072.34,0.0,0.97335,6e-05,1.47855]
[1778026795369,45.45,81073.01,0.0,0.97339,6e-05,1.47681]
[1778026800403,45.45,81069.26,0.0,0.97318,6e-05,1.48659]
[1778026805439,45.45,81065.99,0.0,0.97299,6e-05,1.49515]
[1778026807451,45.45,81064.79,0.0,0.97292,6e-05,1.4983]
[1778026812489,45.45,81063.33,0.0,0.97284,6e-05,1.50214]
[1778026814091,45.45,81056.81,0.0,0.97246,6e-05,1.51939]
[1778026815510,45.45,81041.43,0.0,0.97156,6e-05,1.56063]
[1778026816520,45.45,81037.34,0.0,0.97131,6e-05,1.57174]
[1778026818531,45.45,81034.06,0.0,0.97111,6e-05,1.58068]
[1778026822563,45.45,81028.27,0.0,0.97076,6e-05,1.59657]
[1778026826595,45.45,81035.65,0.0,0.97121,6e-05,1.57634]
[1778026827599,45.45,81035.31,0.0,0.97119,6e-05,1.57727]
[1778026834233,45.45,81037.25,0.0,0.97144,6e-05,1.56415]
[1778026835657,45.45,81043.27,0.0,0.9718,6e-05,1.54787]
[1778026836666,45.45,81047.09,0.0,0.97203,6e-05,1.5376]
[1778026838679,45.45,81052.51,0.0,0.97235,6e-05,1.52312]
[1778026844306,45.45,81052.75,0.0,0.97236,6e-05,1.52248]
[1778026849752,45.45,81051.51,0.0,0.97229,6e-05,1.52579]
[1778026854376,45.45,81035.52,0.0,0.97134,6e-05,1.56885]
[1778026858817,45.45,81033.04,0.0,0.97119,6e-05,1.57561]
[1778026864447,45.45,81027.15,0.0,0.97083,6e-05,1.59174]
[1778026866874,45.45,81021.38,0.0,0.97048,6e-05,1.60766]
[1778026867882,45.45,81014.29,0.0,0.97004,6e-05,1.62738]
[1778026872915,45.45,81014.15,0.0,0.97003,6e-05,1.62777]
[1778026877951,45.45,81017.23,0.0,0.97022,6e-05,1.61918]
[1778026882985,45.45,81017.06,0.0,0.97021,6e-05,1.61966]
[1778026883993,45.45,81006.4,0.0,0.96954,6e-05,1.64953]
[1778026886008,45.45,81000.05,0.0,0.96913,6e-05,1.66752]
[1778026891042,45.45,80996.82,0.0,0.96907,6e-05,1.66859]
[1778026894063,45.45,80990.21,0.0,0.96864,6e-05,1.68748]
[1778026899098,45.45,80985.6,0.0,0.96834,7e-05,1.70074]
[1778026904134,45.45,80984.31,0.0,0.96826,7e-05,1.70447]
[1778026908162,45.45,80973.59,0.0,0.96755,7e-05,1.73565]
[1778026909169,45.45,80972.75,0.0,0.96749,7e-05,1.73811]
[1778026914205,45.45,80969.18,0.0,0.96725,7e-05,1.7486]
[1778026919240,45.45,80966.61,0.0,0.96708,7e-05,1.75617]
[1778026924276,45.45,80963.22,0.0,0.96685,7e-05,1.7662]
[1778026929310,45.45,80965.4,0.0,0.967,7e-05,1.75975]
[1778026934344,45.45,80963.99,0.0,0.9669,7e-05,1.76392]
[1778026938373,45.45,80957.14,0.0,0.96643,7e-05,1.78429]
[1778026939380,45.45,80955.73,0.0,0.96633,7e-05,1.7885]
[1778026944416,45.45,80961.09,0.0,0.9667,7e-05,1.77252]
[1778026945422,45.45,80964.84,0.0,0.96696,7e-05,1.7614]
[1778026950457,45.45,80962.93,0.0,0.96683,7e-05,1.76706]
[1778026952472,45.45,80969.44,0.0,0.96741,7e-05,1.7395]
[1778026953479,45.45,80976.27,0.0,0.96787,7e-05,1.71954]
[1778026954485,45.45,80979.18,0.0,0.96806,7e-05,1.71108]
[1778026959521,45.45,80983.75,0.0,0.96836,7e-05,1.69786]
[1778026964556,45.45,80984.82,0.0,0.96843,7e-05,1.69478]
[1778026969601,45.45,80986.53,0.0,0.96854,7e-05,1.68986]
[1778026971615,45.45,80979.6,0.0,0.96809,7e-05,1.70987]
[1778026972622,45.45,80974.35,0.0,0.96774,7e-05,1.72513]
[1778026974636,45.45,80973.43,0.0,0.96768,7e-05,1.72782]
[1778026979673,45.45,80974.68,0.0,0.96776,7e-05,1.72417]
[1778026985291,45.45,80953.74,0.0,0.96635,7e-05,1.78601]
[1778026986726,45.45,80947.26,0.0,0.9659,7e-05,1.80546]
[1778026987734,45.45,80946.34,0.0,0.96583,7e-05,1.80823]
[1778026989746,45.45,80933.46,0.0,0.96492,7e-05,1.84737]
[1778026990753,45.45,80930.67,0.0,0.96472,7e-05,1.85592]
[1778026995792,45.45,80927.41,0.0,0.96449,7e-05,1.86596]
[1778027000823,45.45,80928.34,0.0,0.96456,7e-05,1.86309]
[1778027005857,45.45,80927.12,0.0,0.96447,7e-05,1.86685]
[1778027010899,45.45,80924.15,0.0,0.96425,7e-05,1.87602]
[1778027015930,45.45,80924.65,0.0,0.96444,7e-05,1.86581]
[1778027020963,45.45,80921.11,0.0,0.96419,7e-05,1.87676]
[1778027023986,45.45,80911.55,0.0,0.96349,7e-05,1.90654]
[1778027025573,45.45,80919.02,0.0,0.96403,7e-05,1.88324]
[1778027026001,45.45,80919.02,0.0,0.96403,7e-05,1.88324]
[1778027031035,45.45,80920.99,0.0,0.96418,7e-05,1.87713]
[1778027035642,45.45,80931.91,0.0,0.96496,7e-05,1.84351]
[1778027036071,45.45,80931.91,0.0,0.96496,7e-05,1.84351]
[1778027037082,45.45,80938.7,0.0,0.96545,7e-05,1.82282]
[1778027042113,45.45,80950.0,0.0,0.96624,7e-05,1.78874]
[1778027047148,45.45,80952.1,0.0,0.96638,7e-05,1.78246]
[1778027052183,45.45,80954.58,0.0,0.96655,7e-05,1.77506]
[1778027057220,45.45,80952.58,0.0,0.96641,7e-05,1.78103]
[1778027061246,45.45,80962.93,0.0,0.96712,7e-05,1.75031]
[1778027066282,45.45,80966.88,0.0,0.96739,7e-05,1.73868]
[1778027071317,45.45,80966.88,0.0,0.96753,7e-05,1.73034]
[1778027076352,45.45,80964.71,0.0,0.96739,7e-05,1.73671]
[1778027081388,45.45,80963.63,0.0,0.96732,7e-05,1.73988]
[1778027084409,45.45,80958.4,0.0,0.96696,7e-05,1.7553]
[1778027088438,45.45,80965.59,0.0,0.96745,7e-05,1.73413]
[1778027090451,45.45,80964.56,0.0,0.96738,7e-05,1.73715]
[1778027095486,45.45,80966.03,0.0,0.96748,7e-05,1.73284]
[1778027100522,45.45,80966.93,0.0,0.96754,7e-05,1.7302]
[1778027105556,45.45,80968.87,0.0,0.96767,7e-05,1.72452]
[1778027110596,45.45,80968.48,0.0,0.96764,7e-05,1.72566]
[1778027115630,45.45,80969.59,0.0,0.96772,7e-05,1.72242]
[1778027120665,45.45,80969.48,0.0,0.96771,7e-05,1.72274]
[1778027125699,45.45,80969.18,0.0,0.96769,7e-05,1.72362]
[1778027130734,45.45,80968.07,0.0,0.96761,7e-05,1.72686]
[1778027135770,45.45,80968.81,0.0,0.96781,7e-05,1.71639]
[1778027140805,45.45,80968.73,0.0,0.9678,7e-05,1.71662]
[1778027143829,45.45,80973.93,0.0,0.96815,7e-05,1.70151]
[1778027146417,45.45,80984.34,0.0,0.96883,6e-05,1.67156]
[1778027148863,45.45,80988.05,0.0,0.96907,6e-05,1.66097]
[1778027149870,45.45,80993.56,0.0,0.96943,6e-05,1.64534]
[1778027150877,45.45,80995.99,0.0,0.96958,6e-05,1.63848]
[1778027156487,45.45,80993.35,0.0,0.96941,6e-05,1.64593]
[1778027161954,45.45,80996.58,0.0,0.96962,6e-05,1.63682]
[1778027166558,45.45,81004.18,0.0,0.9701,6e-05,1.61551]
[1778027169004,45.45,81009.27,0.0,0.97042,6e-05,1.60135]
[1778027174040,45.45,81011.49,0.0,0.97055,6e-05,1.59521]
[1778027179074,45.45,81010.53,0.0,0.97049,6e-05,1.59786]
[1778027184109,45.45,81014.54,0.0,0.97074,6e-05,1.58679]
[1778027188138,45.45,81022.03,0.0,0.9712,6e-05,1.56626]
[1778027190152,45.45,81028.2,0.0,0.97157,6e-05,1.54949]
[1778027194181,45.45,81036.17,0.0,0.97218,6e-05,1.52023]
[1778027199230,45.45,81042.65,0.0,0.97256,6e-05,1.50299]
[1778027202251,45.45,81054.41,0.0,0.97324,6e-05,1.47206]
[1778027207286,45.45,81052.32,0.0,0.97312,6e-05,1.47752]
[1778027209300,45.45,81043.79,0.0,0.97263,6e-05,1.49997]
[1778027214336,45.45,81041.33,0.0,0.97249,6e-05,1.50649]
[1778027218363,45.45,81036.06,0.0,0.97218,6e-05,1.52053]
[1778027220377,45.45,81029.59,0.0,0.97179,6e-05,1.53789]
[1778027222391,45.45,81024.41,0.0,0.97148,6e-05,1.55189]
[1778027223398,45.45,81018.49,0.0,0.97112,6e-05,1.56801]
[1778027225412,45.45,81012.91,0.0,0.97078,6e-05,1.58332]
[1778027230447,45.45,81010.44,0.0,0.97063,6e-05,1.59013]
[1778027232461,45.45,81005.44,0.0,0.97032,6e-05,1.60397]
[1778027234475,45.45,80999.64,0.0,0.96995,6e-05,1.62015]
[1778027236489,45.45,80995.96,0.0,0.96972,6e-05,1.63047]
[1778027241527,45.45,80994.29,0.0,0.96961,6e-05,1.63517]
[1778027246560,45.45,80991.84,0.0,0.96946,6e-05,1.64208]
[1778027251594,45.45,80991.79,0.0,0.9696,6e-05,1.6341]
[1778027256630,45.45,80989.26,0.0,0.96943,6e-05,1.64124]
[1778027259650,45.45,80979.02,0.0,0.96877,7e-05,1.67037]
[1778027261664,45.45,80978.25,0.0,0.96872,7e-05,1.67258]
[1778027266698,45.45,80976.82,0.0,0.96863,7e-05,1.67668]
[1778027271734,45.45,80976.58,0.0,0.96861,7e-05,1.67737]
[1778027274755,45.45,80971.58,0.0,0.96828,7e-05,1.69177]
[1778027279791,45.45,80972.35,0.0,0.96834,7e-05,1.68954]
[1778027284825,45.45,80971.08,0.0,0.96825,7e-05,1.69321]
[1778027289862,45.45,80971.07,0.0,0.96825,7e-05,1.69324]
[1778027290874,45.45,80965.99,0.0,0.96791,7e-05,1.70797]
[1778027291881,45.45,80954.47,0.0,0.96714,7e-05,1.74171]
[1778027292884,45.45,80947.23,0.0,0.96664,7e-05,1.76315]
[1778027293890,45.45,80944.87,0.0,0.96648,7e-05,1.77018]
[1778027299933,45.45,80944.89,0.0,0.96648,7e-05,1.77012]
[1778027304967,45.45,80943.06,0.0,0.96635,7e-05,1.77559]
[1778027310003,45.45,80936.15,0.0,0.96587,7e-05,1.79633]
[1778027312020,45.45,80935.5,0.0,0.96598,7e-05,1.78975]
[1778027317618,45.45,80933.13,0.0,0.96581,7e-05,1.79689]
[1778027323095,45.45,80934.19,0.0,0.96589,7e-05,1.79369]
[1778027328129,45.45,80934.93,0.0,0.96594,7e-05,1.79146]
[1778027331151,45.45,80928.8,0.0,0.96551,7e-05,1.80998]
[1778027336186,45.45,80927.3,0.0,0.9654,7e-05,1.81454]
[1778027341221,45.45,80917.97,0.0,0.96473,7e-05,1.84304]
[1778027342228,45.45,80915.51,0.0,0.96455,7e-05,1.8506]
[1778027347830,45.45,80914.3,0.0,0.96447,7e-05,1.85433]
[1778027353304,45.45,80918.87,0.0,0.9648,7e-05,1.84027]
[1778027355323,45.45,80908.12,0.0,0.96402,7e-05,1.87346]
[1778027356329,45.45,80907.4,0.0,0.96396,7e-05,1.8757]
[1778027357900,45.45,80915.0,0.0,0.96452,7e-05,1.85217]
[1778027361363,45.45,80924.52,0.0,0.9652,7e-05,1.823]
[1778027366398,45.45,80930.19,0.0,0.96561,7e-05,1.80577]
[1778027367970,45.45,80938.0,0.0,0.96615,7e-05,1.78224]
[1778027370425,45.45,80932.78,0.0,0.96579,7e-05,1.79794]
[1778027375461,45.45,80933.02,0.0,0.96596,7e-05,1.78866]
[1778027380496,45.45,80931.38,0.0,0.96584,7e-05,1.7936]
[1778027383527,45.45,80911.81,0.0,0.96444,7e-05,1.8533]
[1778027384541,45.45,80902.17,0.0,0.96373,7e-05,1.88321]
[1778027389560,45.45,80903.51,0.0,0.96383,7e-05,1.87903]
[1778027391574,45.45,80908.56,0.0,0.9642,7e-05,1.86335]
[1778027396609,45.45,80906.39,0.0,0.96404,7e-05,1.87008]
[1778027397618,45.45,80899.96,0.0,0.96357,7e-05,1.89012]
[1778027398623,45.45,80892.07,0.0,0.96298,8e-05,1.91491]
[1778027403658,45.45,80891.98,0.0,0.96297,8e-05,1.91519]
[1778027408694,45.45,80889.62,0.0,0.9628,8e-05,1.92265]
[1778027413727,45.45,80883.13,0.0,0.9623,8e-05,1.94327]
[1778027418771,45.45,80882.11,0.0,0.96223,8e-05,1.94652]
[1778027422796,45.45,80876.72,0.0,0.96181,8e-05,1.96378]
[1778027427831,45.45,80880.01,0.0,0.96206,8e-05,1.95323]
[1778027432866,45.45,80879.96,0.0,0.96222,8e-05,1.94444]
[1778027437901,45.45,80906.12,0.0,0.96418,7e-05,1.86216]
[1778027438911,45.45,80908.63,0.0,0.96437,7e-05,1.85439]
[1778027443946,45.45,80914.62,0.0,0.9648,7e-05,1.83595]
[1778027446967,45.45,80919.1,0.0,0.96512,7e-05,1.82225]
[1778027450998,45.45,80929.53,0.0,0.96586,7e-05,1.79061]
[1778027452002,45.45,80931.71,0.0,0.96602,7e-05,1.78405]
[1778027453013,45.45,80925.99,0.0,0.96561,7e-05,1.8013]
[1778027454021,45.45,80919.57,0.0,0.96516,7e-05,1.82081]
[1778027455028,45.45,80920.12,0.0,0.9652,7e-05,1.81913]
[1778027460062,45.45,80916.46,0.0,0.96493,7e-05,1.83031]
[1778027463083,45.45,80903.69,0.0,0.964,7e-05,1.8697]
[1778027464091,45.45,80893.89,0.0,0.96328,7e-05,1.90032]
[1778027465104,45.45,80892.11,0.0,0.96314,8e-05,1.90592]
[1778027470133,45.45,80894.5,0.0,0.96332,7e-05,1.8984]
[1778027472147,45.45,80900.37,0.0,0.96376,7e-05,1.88003]
[1778027473154,45.45,80900.75,0.0,0.96379,7e-05,1.87885]
[1778027477186,45.45,80907.11,0.0,0.96425,7e-05,1.85909]
[1778027482221,45.45,80908.57,0.0,0.96436,7e-05,1.85458]
[1778027485239,45.45,80914.87,0.0,0.96482,7e-05,1.83519]
[1778027490275,45.45,80915.97,0.0,0.9649,7e-05,1.83181]
[1778027491282,45.45,80914.07,0.0,0.96492,7e-05,1.82895]
[1778027497324,45.45,80914.62,0.0,0.96496,7e-05,1.82727]
[1778027500346,45.45,80908.83,0.0,0.96454,7e-05,1.84505]
[1778027501352,45.45,80901.31,0.0,0.96399,7e-05,1.86832]
[1778027502358,45.45,80897.91,0.0,0.96373,7e-05,1.8789]
[1778027503366,45.45,80892.54,0.0,0.96333,7e-05,1.89571]
[1778027504374,45.45,80890.23,0.0,0.96316,8e-05,1.90297]
[1778027507393,45.45,80895.85,0.0,0.96358,7e-05,1.88534]
[1778027512430,45.45,80898.41,0.0,0.96377,7e-05,1.87734]
[1778027513436,45.45,80916.4,0.0,0.96508,7e-05,1.82183]
[1778027514443,45.45,80923.37,0.0,0.96558,7e-05,1.80063]
[1778027517464,45.45,80916.71,0.0,0.96511,7e-05,1.82088]
[1778027519037,45.45,80923.9,0.0,0.96562,7e-05,1.79902]
[1778027524513,45.45,80923.08,0.0,0.96556,7e-05,1.80151]
[1778027525520,45.45,80915.54,0.0,0.96502,7e-05,1.82445]
[1778027526526,45.45,80922.05,0.0,0.96549,7e-05,1.80463]
[1778027527534,45.45,80928.19,0.0,0.96592,7e-05,1.78607]
[1778027529108,45.45,80938.31,0.0,0.96663,7e-05,1.75578]
[1778027531562,45.45,80944.07,0.0,0.96702,7e-05,1.7387]
[1778027532569,45.45,80950.75,0.0,0.96748,7e-05,1.71903]
[1778027537604,45.45,80948.69,0.0,0.96734,7e-05,1.72508]
[1778027542639,45.45,80946.82,0.0,0.96721,7e-05,1.73058]
[1778027544652,45.45,80952.06,0.0,0.96757,7e-05,1.7152]
[1778027546674,45.45,80959.74,0.0,0.96808,7e-05,1.69282]
[1778027551702,45.45,80962.55,0.0,0.96842,7e-05,1.67638]
[1778027556737,45.45,80959.58,0.0,0.96822,7e-05,1.68496]
[1778027561774,45.45,80958.64,0.0,0.96816,7e-05,1.68768]
[1778027566807,45.45,80960.95,0.0,0.96831,7e-05,1.681]
[1778027571854,45.45,80952.75,0.0,0.96776,7e-05,1.7048]
[1778027573857,45.45,80950.38,0.0,0.9676,7e-05,1.71172]
[1778027575870,45.45,80955.44,0.0,0.96794,7e-05,1.69696]
[1778027578891,45.45,80957.3,0.0,0.96807,7e-05,1.69156]
[1778027583926,45.45,80960.99,0.0,0.96831,7e-05,1.68088]
[1778027585941,45.45,80954.83,0.0,0.9679,7e-05,1.69874]
[1778027587954,45.45,80947.12,0.0,0.96738,7e-05,1.72127]
[1778027589969,45.45,80946.76,0.0,0.96736,7e-05,1.72233]
[1778027595003,45.45,80951.7,0.0,0.96769,7e-05,1.70786]
[1778027600042,45.45,80950.86,0.0,0.96764,7e-05,1.71031]
[1778027602052,45.45,80945.74,0.0,0.96729,7e-05,1.72533]
[1778027604067,45.45,80942.66,0.0,0.96708,7e-05,1.7344]
[1778027609103,45.45,80943.66,0.0,0.96715,7e-05,1.73145]
[1778027614137,45.45,80946.69,0.0,0.9675,7e-05,1.71411]
[1778027619173,45.45,80945.58,0.0,0.96743,7e-05,1.71737]
[1778027624208,45.45,80941.36,0.0,0.96714,7e-05,1.72978]
[1778027626222,45.45,80933.96,0.0,0.96663,7e-05,1.7517]
[1778027629243,45.45,80921.05,0.0,0.96572,7e-05,1.79042]
[1778027630251,45.45,80910.13,0.0,0.96494,7e-05,1.82363]
[1778027631260,45.45,80902.73,0.0,0.9644,7e-05,1.84637]
[1778027632269,45.45,80903.42,0.0,0.96446,7e-05,1.84425]
[1778027634278,45.45,80911.75,0.0,0.96506,7e-05,1.81867]
[1778027635286,45.45,80916.36,0.0,0.96539,7e-05,1.80463]
[1778027640321,45.45,80914.74,0.0,0.96527,7e-05,1.80955]
[1778027645360,45.45,80914.75,0.0,0.96528,7e-05,1.80952]
[1778027646363,45.45,80923.26,0.0,0.96588,7e-05,1.78375]
[1778027647369,45.45,80927.01,0.0,0.96614,7e-05,1.77247]
[1778027651400,45.45,80935.97,0.0,0.96677,7e-05,1.74573]
[1778027652407,45.45,80943.13,0.0,0.96726,7e-05,1.72457]
[1778027653412,45.45,80946.99,0.0,0.96752,7e-05,1.71323]
[1778027656433,45.45,80948.8,0.0,0.96765,7e-05,1.70794]
[1778027660027,45.45,80955.28,0.0,0.96808,7e-05,1.68907]
[1778027663482,45.45,80967.15,0.0,0.96887,7e-05,1.6549]
[1778027664489,45.45,80969.46,0.0,0.96902,7e-05,1.64831]
[1778027670098,45.45,80967.39,0.0,0.96888,7e-05,1.65422]
[1778027671540,45.45,80965.56,0.0,0.96891,7e-05,1.65118]
[1778027677580,45.45,80965.17,0.0,0.96888,7e-05,1.6523]
[1778027682614,45.45,80965.14,0.0,0.96888,7e-05,1.65238]
[1778027687650,45.45,80965.58,0.0,0.96891,7e-05,1.65113]
[1778027692685,45.45,80966.71,0.0,0.96898,7e-05,1.6479]
[1778027697720,45.45,80974.22,0.0,0.96947,6e-05,1.62659]
[1778027700314,45.45,80967.44,0.0,0.96903,7e-05,1.64582]
[1778027702756,45.45,80964.31,0.0,0.96883,7e-05,1.65476]
[1778027707790,45.45,80963.63,0.0,0.96878,7e-05,1.6567]
[1778027710384,45.45,80952.95,0.0,0.96807,7e-05,1.68747]
[1778027715846,45.45,80952.52,0.0,0.96804,7e-05,1.68872]
[1778027720881,45.45,80952.34,0.0,0.96803,7e-05,1.68924]
[1778027722895,45.45,80959.76,0.0,0.96853,7e-05,1.66781]
[1778027724909,45.45,80965.62,0.0,0.96891,7e-05,1.65101]
[1778027730951,45.45,80972.56,0.0,0.96936,6e-05,1.63128]
[1778027735985,45.45,80975.5,0.0,0.9697,6e-05,1.61479]
[1778027741023,45.45,80978.83,0.0,0.96991,6e-05,1.60545]
[1778027746058,45.45,80979.55,0.0,0.96996,6e-05,1.60343]
[1778027751093,45.45,80982.93,0.0,0.97017,6e-05,1.59399]
[1778027756128,45.45,80981.85,0.0,0.9701,6e-05,1.597]
[1778027761163,45.45,80984.53,0.0,0.97027,6e-05,1.58954]
[1778027763176,45.45,80983.71,0.0,0.97022,6e-05,1.59182]
[1778027764183,45.45,80982.25,0.0,0.97013,6e-05,1.59589]
[1778027769218,45.45,80983.65,0.0,0.97022,6e-05,1.59199]
[1778027774254,45.45,80983.77,0.0,0.97022,6e-05,1.59165]
[1778027779290,45.45,80983.06,0.0,0.97018,6e-05,1.59363]
[1778027784326,45.45,80983.26,0.0,0.97019,6e-05,1.59307]
[1778027786340,45.45,80993.27,0.0,0.97082,6e-05,1.56537]
[1778027788354,45.45,80993.65,0.0,0.97084,6e-05,1.56432]
[1778027793392,45.45,80994.29,0.0,0.97102,6e-05,1.55454]
[1778027796411,45.45,80985.64,0.0,0.97048,6e-05,1.57836]
[1778027797417,45.45,80982.51,0.0,0.97029,6e-05,1.58705]
[1778027802454,45.45,80982.64,0.0,0.97029,6e-05,1.58669]
[1778027806482,45.45,80990.12,0.0,0.97076,6e-05,1.56599]
[1778027811516,45.45,80988.32,0.0,0.97065,6e-05,1.57095]
[1778027816552,45.45,80990.9,0.0,0.97081,6e-05,1.56385]
[1778027821587,45.45,80988.26,0.0,0.97065,6e-05,1.57112]
[1778027824607,45.45,80994.11,0.0,0.97101,6e-05,1.55503]
[1778027826621,45.45,80995.96,0.0,0.97113,6e-05,1.54997]
[1778027831656,45.45,80991.26,0.0,0.97083,6e-05,1.56286]
[1778027836692,45.45,80993.28,0.0,0.97096,6e-05,1.55731]
[1778027841726,45.45,80993.2,0.0,0.97096,6e-05,1.55753]
[1778027846762,45.45,80992.94,0.0,0.97094,6e-05,1.55824]
[1778027848775,45.45,81003.95,0.0,0.97162,6e-05,1.52825]
[1778027851367,45.45,81006.21,0.0,0.97189,6e-05,1.51422]
[1778027856832,45.45,81010.05,0.0,0.97212,6e-05,1.50392]
[1778027861868,45.45,81012.75,0.0,0.97228,6e-05,1.49671]
[1778027866902,45.45,81013.36,0.0,0.97232,6e-05,1.49508]
[1778027872515,45.45,81013.54,0.0,0.97233,6e-05,1.4946]
[1778027875966,45.45,81002.37,0.0,0.97166,6e-05,1.52458]
[1778027881000,45.45,81001.81,0.0,0.97162,6e-05,1.52609]
[1778027884024,45.45,80993.07,0.0,0.97109,6e-05,1.54986]
[1778027889057,45.45,80995.23,0.0,0.97122,6e-05,1.54396]
[1778027896105,45.45,80995.14,0.0,0.97122,6e-05,1.54421]
[1778027900135,45.45,80988.97,0.0,0.97083,6e-05,1.5611]
[1778027905168,45.45,80982.95,0.0,0.97046,6e-05,1.57772]
[1778027910203,45.45,80982.56,0.0,0.97043,6e-05,1.5788]
[1778027915239,45.45,80977.86,0.0,0.97028,6e-05,1.58373]
[1778027917253,45.45,80977.51,0.0,0.97026,6e-05,1.58471]
[1778027922288,45.45,80980.86,0.0,0.97047,6e-05,1.57541]
[1778027927325,45.45,80986.13,0.0,0.9708,6e-05,1.56086]
[1778027932358,45.45,80993.51,0.0,0.97126,6e-05,1.54065]
[1778027934372,45.45,80997.1,0.0,0.97148,6e-05,1.53088]
[1778027939407,45.45,80999.82,0.0,0.97164,6e-05,1.52352]
[1778027944445,45.45,81000.19,0.0,0.97166,6e-05,1.52252]
[1778027949482,45.45,81000.92,0.0,0.97171,6e-05,1.52055]
[1778027954517,45.45,81001.39,0.0,0.97174,6e-05,1.51928]
[1778027958545,45.45,81006.42,0.0,0.97204,6e-05,1.50575]
[1778027963580,45.45,81005.87,0.0,0.97201,6e-05,1.50723]
[1778027968615,45.45,81005.64,0.0,0.97199,6e-05,1.50784]
[1778027969623,45.45,80998.24,0.0,0.97155,6e-05,1.52779]
[1778027970629,45.45,80996.14,0.0,0.97142,6e-05,1.53349]
[1778027971635,45.45,80993.04,0.0,0.97137,6e-05,1.53392]
[1778027973650,45.45,80988.03,0.0,0.97106,6e-05,1.54759]
[1778027975664,45.45,80985.22,0.0,0.97088,6e-05,1.5553]
[1778027981705,45.45,80984.37,0.0,0.97083,6e-05,1.55763]
[1778027986740,45.45,80984.95,0.0,0.97087,6e-05,1.55604]
[1778027992364,45.45,80985.57,0.0,0.9709,6e-05,1.55433]
[1778027993791,45.45,80974.04,0.0,0.97018,6e-05,1.58622]
[1778027994801,45.45,80971.2,0.0,0.97,6e-05,1.59415]
[1778027996821,45.45,80967.57,0.0,0.96977,6e-05,1.60432]
[1778027997829,45.45,80959.96,0.0,0.96927,7e-05,1.6258]
[1778027998836,45.45,80959.35,0.0,0.96923,7e-05,1.62753]
[1778028003874,45.45,80955.84,0.0,0.969,7e-05,1.63752]
[1778028008912,45.45,80955.49,0.0,0.96898,7e-05,1.63852]
[1778028013946,45.45,80955.49,0.0,0.96898,7e-05,1.63852]
[1778028018979,45.45,80959.33,0.0,0.96923,7e-05,1.62759]
[1778028020992,45.45,80966.18,0.0,0.96968,6e-05,1.60823]
[1778028022574,45.45,80973.52,0.0,0.97015,6e-05,1.58767]
[1778028023007,45.45,80973.52,0.0,0.97015,6e-05,1.58767]
[1778028028043,45.45,80975.73,0.0,0.97029,6e-05,1.58152]
[1778028032645,45.45,80969.94,0.0,0.97006,6e-05,1.5895]
[1778028034086,45.45,80963.82,0.0,0.96967,6e-05,1.60665]
[1778028039121,45.45,80960.08,0.0,0.96943,6e-05,1.6172]
[1778028040128,45.45,80953.04,0.0,0.96897,7e-05,1.6372]
[1778028045163,45.45,80953.17,0.0,0.96897,7e-05,1.63683]
[1778028050197,45.45,80950.23,0.0,0.96878,7e-05,1.64523]
[1778028055232,45.45,80949.62,0.0,0.96874,7e-05,1.64697]
[1778028060268,45.43,80954.54,0.0,0.96913,7e-05,1.62994]
[1778028062283,45.41,80963.64,0.0,0.96976,6e-05,1.60275]
[1778028063293,45.41,80979.56,0.0,0.97077,6e-05,1.55844]
[1778028068325,45.4,80976.28,0.0,0.97061,6e-05,1.56556]
[1778028073361,45.4,80976.23,0.0,0.9706,6e-05,1.5657]
[1778028076384,45.4,80970.19,0.0,0.97022,6e-05,1.58247]
[1778028081418,45.4,80971.14,0.0,0.97028,6e-05,1.57982]
[1778028086452,45.4,80969.49,0.0,0.97018,6e-05,1.58442]
[1778028089475,45.4,80958.36,0.0,0.96946,7e-05,1.61568]
[1778028090481,45.4,80955.57,0.0,0.96928,7e-05,1.62359]
[1778028092496,45.4,80953.0,0.0,0.96926,7e-05,1.62261]
[1778028097531,45.4,80947.56,0.0,0.9689,7e-05,1.63811]
[1778028102568,45.38,80947.16,0.0,0.96892,7e-05,1.63702]
[1778028108608,45.35,80946.97,0.0,0.969,7e-05,1.63382]
[1778028113643,45.33,80946.49,0.0,0.96902,7e-05,1.63295]
[1778028118679,45.33,80947.76,0.0,0.9691,7e-05,1.62933]
[1778028123713,45.33,80942.29,0.0,0.96874,7e-05,1.64499]
[1778028128748,45.33,80945.37,0.0,0.96894,7e-05,1.63616]
[1778028133785,45.33,80948.84,0.0,0.96917,7e-05,1.62625]
[1778028135802,45.33,80942.96,0.0,0.96878,7e-05,1.64306]
[1778028139825,45.33,80935.55,0.0,0.96829,7e-05,1.66443]
[1778028141839,45.33,80934.03,0.0,0.96819,7e-05,1.66883]
[1778028149899,45.32,80935.07,0.0,0.96829,7e-05,1.66431]
[1778028151477,45.32,80942.13,0.0,0.96891,7e-05,1.63561]
[1778028156944,45.32,80944.13,0.0,0.96904,7e-05,1.62989]
[1778028161978,45.32,80944.05,0.0,0.96904,7e-05,1.63012]
[1778028170035,45.32,80945.26,0.0,0.96912,7e-05,1.62666]
[1778028174063,45.32,80939.04,0.0,0.96871,7e-05,1.64447]
[1778028175070,45.32,80937.9,0.0,0.96863,7e-05,1.64775]
[1778028180106,45.32,80940.41,0.0,0.9688,7e-05,1.64054]
[1778028181695,45.32,80945.53,0.0,0.96914,7e-05,1.62589]
[1778028183127,45.32,80947.93,0.0,0.96929,7e-05,1.61906]
[1778028187156,45.32,80942.37,0.0,0.96893,7e-05,1.63492]
[1778028192190,45.32,80940.22,0.0,0.96879,7e-05,1.64108]
[1778028197224,45.32,80938.25,0.0,0.96865,7e-05,1.64675]
[1778028201839,45.32,80927.84,0.0,0.96795,7e-05,1.6769]
[1778028207294,45.32,80928.27,0.0,0.96798,7e-05,1.67564]
[1778028209308,45.31,80933.98,0.0,0.96839,7e-05,1.65831]
[1778028214344,45.29,80941.06,0.0,0.96908,7e-05,1.62661]
[1778028219379,45.29,80940.42,0.0,0.96903,7e-05,1.62844]
[1778028224414,45.28,80940.28,0.0,0.96904,7e-05,1.62809]
[1778028229448,45.28,80938.95,0.0,0.96895,7e-05,1.6319]
[1778028234483,45.28,80939.94,0.0,0.96902,7e-05,1.62906]
[1778028239520,45.28,80942.03,0.0,0.96916,7e-05,1.62309]
[1778028241534,45.28,80947.06,0.0,0.96949,7e-05,1.60879]
[1778028243547,45.28,80937.93,0.0,0.96889,7e-05,1.63482]
[1778028245561,45.28,80936.74,0.0,0.96881,7e-05,1.63823]
[1778028250596,45.28,80932.85,0.0,0.96855,7e-05,1.64943]
[1778028253618,45.28,80927.28,0.0,0.96817,7e-05,1.66556]
[1778028255632,45.28,80922.85,0.0,0.96787,7e-05,1.67847]
[1778028261674,45.28,80926.95,0.0,0.96815,7e-05,1.66652]
[1778028264695,45.28,80917.85,0.0,0.96753,7e-05,1.69313]
[1778028265701,45.28,80911.67,0.0,0.9671,7e-05,1.71136]
[1778028266709,45.28,80907.05,0.0,0.96678,7e-05,1.72509]
[1778028271744,45.28,80907.39,0.0,0.96696,7e-05,1.71549]
[1778028276779,45.28,80911.11,0.0,0.96721,7e-05,1.70447]
[1778028278796,45.28,80901.24,0.0,0.96652,7e-05,1.73382]
[1778028279811,45.28,80893.16,0.0,0.96595,7e-05,1.75812]
[1778028280810,45.28,80889.96,0.0,0.96572,7e-05,1.76781]
[1778028285845,45.28,80885.04,0.0,0.96536,7e-05,1.78278]
[1778028286852,45.28,80878.44,0.0,0.96488,7e-05,1.803]
[1778028288865,45.28,80876.78,0.0,0.96476,7e-05,1.80811]
[1778028293902,45.28,80875.88,0.0,0.96469,7e-05,1.81088]
[1778028298936,45.28,80876.56,0.0,0.96474,7e-05,1.80878]
[1778028303971,45.28,80884.95,0.0,0.96535,7e-05,1.78305]
[1778028309005,45.28,80883.23,0.0,0.96523,7e-05,1.78831]
[1778028314041,45.28,80879.38,0.0,0.96495,7e-05,1.80011]
[1778028318082,45.28,80886.58,0.0,0.96547,7e-05,1.77808]
[1778028319081,45.28,80893.86,0.0,0.966,7e-05,1.756]
[1778028320093,45.28,80894.52,0.0,0.96604,7e-05,1.75401]
[1778028325121,45.28,80895.49,0.0,0.96611,7e-05,1.75109]
[1778028330157,45.28,80900.1,0.0,0.96644,7e-05,1.73724]
[1778028331743,45.28,80910.93,0.0,0.96736,7e-05,1.69645]
[1778028333178,45.28,80916.33,0.0,0.96773,7e-05,1.68057]
[1778028335198,45.28,80917.55,0.0,0.96781,7e-05,1.677]
[1778028340233,45.28,80919.3,0.0,0.96793,7e-05,1.67189]
[1778028344261,45.28,80912.4,0.0,0.96746,7e-05,1.69211]
[1778028345268,45.28,80909.34,0.0,0.96725,7e-05,1.70114]
[1778028346274,45.28,80905.24,0.0,0.96696,7e-05,1.71328]
[1778028351885,45.28,80898.02,0.0,0.96645,7e-05,1.73482]
[1778028354331,45.28,80894.56,0.0,0.9662,7e-05,1.74521]
[1778028359369,45.28,80893.38,0.0,0.96612,7e-05,1.74876]
[1778028364404,45.28,80892.9,0.0,0.96609,7e-05,1.75021]
[1778028369439,45.28,80893.07,0.0,0.9661,7e-05,1.7497]
[1778028374474,45.28,80893.48,0.0,0.96613,7e-05,1.74846]
[1778028379509,45.28,80890.81,0.0,0.96594,7e-05,1.75652]
[1778028385551,45.28,80889.07,0.0,0.96581,7e-05,1.76178]
[1778028390585,45.28,80888.28,0.0,0.96575,7e-05,1.76418]
[1778028395622,45.28,80890.26,0.0,0.96605,7e-05,1.74947]
[1778028400657,45.28,80883.09,0.0,0.96554,7e-05,1.77119]
[1778028405691,45.28,80880.25,0.0,0.96533,7e-05,1.77985]
[1778028410726,45.28,80876.65,0.0,0.96507,7e-05,1.79086]
[1778028418783,45.28,80875.57,0.0,0.96499,7e-05,1.79418]
[1778028423818,45.28,80871.43,0.0,0.96468,7e-05,1.80692]
[1778028428853,45.28,80866.27,0.0,0.9643,7e-05,1.82289]
[1778028433889,45.28,80855.26,0.0,0.96347,8e-05,1.85729]
[1778028434896,45.28,80851.9,0.0,0.96321,8e-05,1.86787]
[1778028436909,45.28,80846.98,0.0,0.96283,8e-05,1.88345]
[1778028440938,45.28,80827.64,0.0,0.96131,8e-05,1.94555]
[1778028441945,45.28,80824.71,0.0,0.96108,8e-05,1.95508]
[1778028443962,45.28,80831.35,0.0,0.96161,8e-05,1.93353]
[1778028448995,45.28,80831.75,0.0,0.96164,8e-05,1.93224]
[1778028451010,45.28,80825.22,0.0,0.96129,8e-05,1.9442]
[1778028456046,45.28,80826.73,0.0,0.96141,8e-05,1.9393]
[1778028461081,45.28,80826.02,0.0,0.96136,8e-05,1.9416]
[1778028466115,45.28,80823.16,0.0,0.96113,8e-05,1.9509]
[1778028471153,45.28,80821.5,0.0,0.96099,8e-05,1.95631]
[1778028476186,45.28,80820.07,0.0,0.96088,8e-05,1.96098]
[1778028481222,45.28,80817.13,0.0,0.96064,8e-05,1.9706]
[1778028483235,45.28,80807.59,0.0,0.95986,8e-05,2.00204]
[1778028484242,45.28,80811.33,0.0,0.96017,8e-05,1.98967]
[1778028487263,45.28,80814.23,0.0,0.9604,8e-05,1.98012]
[1778028492867,45.28,80812.47,0.0,0.96026,8e-05,1.98591]
[1778028498340,45.28,80811.73,0.0,0.9602,8e-05,1.98835]
[1778028503376,45.28,80809.56,0.0,0.96002,8e-05,1.99552]
[1778028508409,45.28,80809.04,0.0,0.95998,8e-05,1.99724]
[1778028511433,45.28,80804.11,0.0,0.95975,8e-05,2.00421]
[1778028513026,45.28,80794.35,0.0,0.95893,8e-05,2.03674]
[1778028518481,45.28,80798.41,0.0,0.95928,8e-05,2.02302]
[1778028520495,45.28,80803.97,0.0,0.95974,8e-05,2.0045]
[1778028525530,45.28,80807.8,0.0,0.96006,8e-05,1.99182]
[1778028530566,45.28,80808.71,0.0,0.96013,8e-05,1.98882]
[1778028535602,45.28,80801.0,0.0,0.95949,8e-05,2.01438]
[1778028540637,45.28,80800.26,0.0,0.95943,8e-05,2.01679]
[1778028543236,45.28,80805.92,0.0,0.9599,8e-05,1.99799]
[1778028547687,45.28,80798.82,0.0,0.95931,8e-05,2.02159]
[1778028551717,45.28,80804.13,0.0,0.95976,8e-05,2.00388]
[1778028554737,45.28,80810.09,0.0,0.96025,8e-05,1.98417]
[1778028559771,45.28,80805.83,0.0,0.9599,8e-05,1.99824]
[1778028560778,45.28,80796.33,0.0,0.95911,8e-05,2.02985]
[1778028561785,45.28,80791.09,0.0,0.95867,8e-05,2.04739]
[1778028565814,45.28,80798.77,0.0,0.95932,8e-05,2.02149]
[1778028568840,45.28,80728.85,0.0,0.95313,9e-05,2.26393]
[1778028569846,45.28,80711.58,0.0,0.95151,0.0001,2.32619]
[1778028570858,45.27,80718.14,0.0,0.95215,0.0001,2.30174]
[1778028571862,45.24,80732.57,0.0,0.95381,9e-05,2.23507]
[1778028572868,45.21,80741.33,0.0,0.95471,9e-05,2.20017]
[1778028573873,45.21,80752.12,0.0,0.9557,9e-05,2.1619]
[1778028574880,45.21,80757.32,0.0,0.95617,9e-05,2.14351]
[1778028575887,45.21,80758.58,0.0,0.95629,9e-05,2.13892]
[1778028576894,45.21,80767.21,0.0,0.95705,9e-05,2.10887]
[1778028577901,45.2,80771.06,0.0,0.95739,9e-05,2.09548]
[1778028579918,45.2,80774.42,0.0,0.95769,9e-05,2.08373]
[1778028581929,45.2,80781.36,0.0,0.95829,9e-05,2.0599]
[1778028582936,45.2,80787.23,0.0,0.95879,8e-05,2.04]
[1778028583944,45.2,80789.79,0.0,0.95901,8e-05,2.03135]
[1778028586964,45.2,80794.86,0.0,0.95943,8e-05,2.0143]
[1778028587971,45.2,80800.37,0.0,0.95989,8e-05,1.99595]
[1778028589985,45.2,80802.16,0.0,0.96004,8e-05,1.99002]
[1778028595022,45.2,80789.35,0.0,0.95897,8e-05,2.03274]
[1778028596027,45.2,80785.48,0.0,0.95865,8e-05,2.04572]
[1778028600057,45.2,80772.68,0.0,0.95756,9e-05,2.08896]
[1778028601064,45.2,80761.01,0.0,0.95654,9e-05,2.12901]
[1778028602076,45.2,80760.84,0.0,0.95653,9e-05,2.1294]
[1778028603079,45.19,80767.34,0.0,0.9571,9e-05,2.10677]
[1778028604086,45.19,80766.89,0.0,0.95707,9e-05,2.10817]
[1778028609122,45.19,80770.41,0.0,0.9574,9e-05,2.09529]
[1778028610128,45.19,80777.51,0.0,0.95801,9e-05,2.07091]
[1778028611144,45.19,80777.66,0.0,0.95803,9e-05,2.07031]
[1778028612152,45.18,80783.53,0.0,0.95853,8e-05,2.05032]
[1778028613149,45.18,80793.44,0.0,0.95937,8e-05,2.01696]
[1778028614156,45.18,80798.91,0.0,0.95982,8e-05,1.99873]
[1778028615163,45.18,80807.48,0.0,0.96053,8e-05,1.97039]
[1778028616171,45.18,80816.61,0.0,0.96127,8e-05,1.94051]
[1778028617178,45.18,80816.73,0.0,0.96128,8e-05,1.94012]
[1778028621206,45.18,80824.49,0.0,0.9619,8e-05,1.91496]
[1778028622213,45.18,80827.5,0.0,0.96213,8e-05,1.90527]
[1778028624264,45.18,80833.84,0.0,0.96263,8e-05,1.88495]
[1778028626247,45.18,80848.54,0.0,0.96376,8e-05,1.83843]
[1778028627254,45.18,80850.11,0.0,0.96388,8e-05,1.83351]
[1778028630275,45.18,80857.29,0.0,0.96442,7e-05,1.81112]
[1778028632296,45.18,80859.42,0.0,0.96475,7e-05,1.79562]
[1778028637325,45.18,80855.92,0.0,0.96449,7e-05,1.80646]
[1778028642360,45.18,80857.21,0.0,0.96458,7e-05,1.80246]
[1778028644374,45.18,80862.72,0.0,0.96499,7e-05,1.78545]
[1778028646388,45.18,80869.35,0.0,0.96548,7e-05,1.76513]
[1778028647395,45.18,80877.19,0.0,0.96605,7e-05,1.74131]
[1778028648403,45.18,80879.86,0.0,0.96624,7e-05,1.73325]
[1778028651424,45.18,80869.69,0.0,0.9655,7e-05,1.76409]
[1778028652433,45.18,80863.39,0.0,0.96504,7e-05,1.78339]
[1778028653441,45.18,80873.35,0.0,0.96577,7e-05,1.75295]
[1778028654446,45.18,80876.04,0.0,0.96597,7e-05,1.74479]
[1778028659483,45.18,80877.19,0.0,0.96605,7e-05,1.74131]
[1778028662092,45.18,80894.0,0.0,0.96724,7e-05,1.69101]
[1778028662504,45.18,80894.0,0.0,0.96724,7e-05,1.69101]
[1778028663511,45.18,80894.73,0.0,0.9673,7e-05,1.68885]
[1778028666532,45.18,80903.7,0.0,0.96792,7e-05,1.66245]
[1778028668546,45.18,80905.49,0.0,0.96804,7e-05,1.65722]
[1778028673587,45.18,80904.49,0.0,0.96797,7e-05,1.66014]
[1778028676608,45.18,80910.57,0.0,0.96839,7e-05,1.64244]
[1778028682238,45.18,80913.63,0.0,0.9686,7e-05,1.63358]
[1778028683658,45.18,80920.9,0.0,0.96909,7e-05,1.61267]
[1778028684663,45.18,80928.39,0.0,0.96958,7e-05,1.59133]
[1778028685670,45.18,80933.34,0.0,0.96991,7e-05,1.57733]
[1778028688693,45.18,80934.95,0.0,0.97001,7e-05,1.5728]
[1778028690730,45.18,80940.01,0.0,0.97034,6e-05,1.55862]
[1778028692313,45.18,80945.33,0.0,0.97083,6e-05,1.53562]
[1778028697758,45.18,80942.11,0.0,0.97064,6e-05,1.54395]
[1778028699772,45.18,80948.15,0.0,0.97102,6e-05,1.52724]
[1778028700778,45.18,80951.32,0.0,0.97122,6e-05,1.51852]
[1778028705813,45.18,80950.43,0.0,0.97116,6e-05,1.52097]
[1778028708835,45.18,80957.16,0.0,0.97159,6e-05,1.50256]
[1778028711447,45.18,80948.47,0.0,0.97104,6e-05,1.52636]
[1778028716892,45.18,80943.15,0.0,0.9707,6e-05,1.54107]
[1778028717899,45.18,80935.74,0.0,0.97022,6e-05,1.56172]
[1778028718909,45.18,80932.73,0.0,0.97003,7e-05,1.57017]
[1778028722934,45.18,80922.16,0.0,0.96933,7e-05,1.60009]
[1778028723951,45.18,80921.04,0.0,0.96926,7e-05,1.60328]
[1778028728976,45.18,80920.04,0.0,0.96919,7e-05,1.60614]
[1778028734012,45.18,80919.03,0.0,0.96913,7e-05,1.60902]
[1778028737037,45.18,80926.92,0.0,0.96965,7e-05,1.58656]
[1778028742070,45.18,80927.93,0.0,0.96972,7e-05,1.5837]
[1778028743074,45.18,80922.59,0.0,0.96936,7e-05,1.59886]
[1778028744082,45.18,80918.53,0.0,0.96909,7e-05,1.61045]
[1778028749117,45.18,80919.94,0.0,0.96919,7e-05,1.60642]
[1778028754151,45.18,80919.56,0.0,0.96931,7e-05,1.59912]
[1778028759187,45.18,80919.34,0.0,0.9693,7e-05,1.59975]
[1778028764222,45.18,80918.34,0.0,0.96923,7e-05,1.6026]
[1778028769257,45.18,80920.03,0.0,0.96934,7e-05,1.59778]
[1778028774292,45.18,80916.22,0.0,0.96909,7e-05,1.60867]
[1778028778320,45.18,80931.05,0.0,0.97007,7e-05,1.5666]
[1778028779328,45.18,80934.33,0.0,0.97028,6e-05,1.55741]
[1778028780334,45.18,80939.51,0.0,0.97062,6e-05,1.54297]
[1778028781343,45.18,80939.55,0.0,0.97062,6e-05,1.54285]
[1778028786377,45.18,80935.04,0.0,0.97033,6e-05,1.55542]
[1778028791414,45.18,80936.82,0.0,0.97044,6e-05,1.55045]
[1778028792421,45.18,80942.79,0.0,0.97083,6e-05,1.53387]
[1778028793426,45.18,80945.01,0.0,0.97097,6e-05,1.52774]
[1778028798463,45.18,80945.87,0.0,0.97102,6e-05,1.52537]
[1778028803499,45.18,80944.46,0.0,0.97093,6e-05,1.52926]
[1778028810548,45.18,80944.67,0.0,0.97094,6e-05,1.52868]
[1778028814576,45.18,80942.92,0.0,0.97098,6e-05,1.52533]
[1778028816590,45.18,80951.06,0.0,0.97149,6e-05,1.503]
[1778028817597,45.18,80955.15,0.0,0.97175,6e-05,1.49187]
[1778028819611,45.18,80959.0,0.0,0.97199,6e-05,1.48144]
[1778028824646,45.18,80958.72,0.0,0.97197,6e-05,1.4822]
[1778028830688,45.18,80961.31,0.0,0.97213,6e-05,1.47522]
[1778028835722,45.18,80962.14,0.0,0.97218,6e-05,1.47298]
[1778028842362,45.18,80963.27,0.0,0.97225,6e-05,1.46995]
[1778028844786,45.18,80972.34,0.0,0.9728,6e-05,1.44574]
[1778028845793,45.18,80974.84,0.0,0.97295,6e-05,1.43912]
[1778028850829,45.18,80971.07,0.0,0.97272,6e-05,1.44911]
[1778028855863,45.18,80973.35,0.0,0.97286,6e-05,1.44307]
[1778028860899,45.18,80984.9,0.0,0.97355,6e-05,1.41271]
[1778028862503,45.18,80986.61,0.0,0.97365,6e-05,1.40825]
[1778028866940,45.17,80992.09,0.0,0.97398,6e-05,1.39331]
[1778028868958,45.17,80995.87,0.0,0.97422,6e-05,1.38291]
[1778028870972,45.16,81001.22,0.0,0.97454,6e-05,1.36859]
[1778028872573,45.16,81004.6,0.0,0.97487,6e-05,1.35207]
[1778028876023,45.13,81016.97,0.0,0.97562,6e-05,1.31821]
[1778028877021,45.12,81028.56,0.0,0.97629,5e-05,1.28812]
[1778028878025,45.12,81037.08,0.0,0.97674,5e-05,1.26745]
[1778028879070,45.12,81036.09,0.0,0.97669,5e-05,1.26984]
[1778028882674,45.11,81024.49,0.0,0.9761,5e-05,1.29645]
[1778028888132,45.1,81019.28,0.0,0.97583,5e-05,1.30873]
[1778028893175,45.09,81018.15,0.0,0.97579,5e-05,1.3106]
[1778028895181,45.09,81006.73,0.0,0.97517,6e-05,1.33868]
[1778028896189,45.09,81003.75,0.0,0.975,6e-05,1.34618]
[1778028901228,45.08,81003.34,0.0,0.97501,6e-05,1.34595]
[1778028902232,45.08,81010.66,0.0,0.97542,6e-05,1.32732]
[1778028904245,45.07,81003.16,0.0,0.97501,6e-05,1.34593]
[1778028905253,45.07,81002.66,0.0,0.97498,6e-05,1.34694]
[1778028909282,45.06,81009.29,0.0,0.97537,6e-05,1.32952]
[1778028912313,45.06,81001.92,0.0,0.97496,6e-05,1.34783]
[1778028913309,45.06,80999.08,0.0,0.97481,6e-05,1.35477]
[1778028915325,45.06,81004.65,0.0,0.97513,6e-05,1.34016]
[1778028919361,45.05,81016.37,0.0,0.9758,5e-05,1.31018]
[1778028920372,45.05,81018.71,0.0,0.97593,5e-05,1.3042]
[1778028923382,45.04,81023.71,0.0,0.97622,5e-05,1.29137]
[1778028928416,45.04,81024.89,0.0,0.97629,5e-05,1.28785]
[1778028932444,45.03,81022.76,0.0,0.97632,5e-05,1.285]
[1778028937479,45.03,81022.4,0.0,0.97631,5e-05,1.2854]
[1778028942513,45.02,81022.25,0.0,0.97632,5e-05,1.28516]
[1778028947551,45.02,81020.62,0.0,0.97624,5e-05,1.28884]
[1778028952586,45.02,81021.48,0.0,0.97629,5e-05,1.28659]
[1778028957620,45.01,81021.85,0.0,0.97632,5e-05,1.28526]
[1778028962654,45.01,81023.21,0.0,0.9764,5e-05,1.28123]
[1778028967689,45.0,81023.42,0.0,0.97643,5e-05,1.28018]
[1778028972723,45.0,81014.7,0.0,0.97597,5e-05,1.30101]
[1778028974741,45.0,81011.5,0.0,0.9758,5e-05,1.30875]
[1778028979772,44.99,81014.81,0.0,0.97599,5e-05,1.29989]
[1778028981787,44.99,81021.41,0.0,0.97635,5e-05,1.28354]
[1778028986822,44.98,81016.48,0.0,0.9761,5e-05,1.29493]
[1778028991860,44.98,81019.83,0.0,0.97643,5e-05,1.27847]
[1778028992870,44.97,81021.47,0.0,0.97652,5e-05,1.27434]
[1778028996892,44.97,81012.59,0.0,0.97605,5e-05,1.29558]
[1778028997904,44.97,81008.78,0.0,0.97585,5e-05,1.30484]
[1778028999913,44.97,81001.82,0.0,0.97547,6e-05,1.32198]
[1778029000920,44.97,81001.16,0.0,0.97543,6e-05,1.32343]
[1778029005955,44.96,81005.95,0.0,0.97572,6e-05,1.31049]
[1778029008975,44.95,80998.93,0.0,0.97534,6e-05,1.32744]
[1778029012004,44.95,80994.45,0.0,0.97511,6e-05,1.33805]
[1778029017033,44.94,80992.44,0.0,0.97502,6e-05,1.34214]
[1778029022068,44.93,80997.18,0.0,0.9753,6e-05,1.32921]
[1778029027103,44.92,80994.47,0.0,0.97517,6e-05,1.33513]
[1778029031131,44.91,80991.33,0.0,0.97502,6e-05,1.3421]
[1778029036165,44.9,80992.69,0.0,0.97512,6e-05,1.33739]
[1778029041202,44.89,80989.9,0.0,0.97499,6e-05,1.34327]
[1778029043811,44.89,80985.76,0.0,0.97477,6e-05,1.35328]
[1778029047247,44.88,80975.22,0.0,0.97416,6e-05,1.38007]
[1778029048252,44.88,80973.89,0.0,0.97409,6e-05,1.3832]
[1778029051275,44.87,80972.31,0.0,0.97415,6e-05,1.37887]
[1778029056309,44.86,80973.09,0.0,0.97423,6e-05,1.37563]
[1778029061344,44.85,80974.17,0.0,0.97432,6e-05,1.37137]
[1778029066380,44.84,80974.58,0.0,0.97437,6e-05,1.36945]
[1778029071414,44.83,80975.66,0.0,0.97445,6e-05,1.36553]
[1778029077456,44.83,80976.57,0.0,0.97452,6e-05,1.36264]
[1778029082491,44.82,80976.28,0.0,0.97453,6e-05,1.36229]
[1778029087542,44.81,80991.16,0.0,0.9754,6e-05,1.32338]
[1778029088534,44.81,81015.39,0.0,0.97672,5e-05,1.26349]
[1778029089543,44.81,81011.3,0.0,0.97651,5e-05,1.27335]
[1778029091554,44.81,81007.43,0.0,0.9763,5e-05,1.28271]
[1778029096590,44.8,81012.87,0.0,0.97661,5e-05,1.26866]
[1778029097597,44.8,81014.01,0.0,0.97667,5e-05,1.26576]
[1778029102631,44.8,81014.6,0.0,0.97671,5e-05,1.26398]
[1778029103639,44.8,81020.88,0.0,0.97705,5e-05,1.24866]
[1778029104645,44.8,81023.77,0.0,0.9772,5e-05,1.24163]
[1778029108674,44.79,81025.9,0.0,0.97732,5e-05,1.23622]
[1778029113709,44.79,81023.76,0.0,0.97735,5e-05,1.23366]
[1778029118743,44.79,81016.45,0.0,0.97697,5e-05,1.25091]
[1778029120759,44.78,81014.58,0.0,0.97687,5e-05,1.25523]
[1778029125793,44.78,81014.76,0.0,0.97689,5e-05,1.25437]
[1778029127810,44.78,81008.63,0.0,0.97657,5e-05,1.26905]
[1778029130828,44.78,81006.93,0.0,0.97648,5e-05,1.27281]
[1778029135864,44.77,81007.49,0.0,0.97653,5e-05,1.2709]
[1778029141906,44.77,81006.89,0.0,0.97649,5e-05,1.27237]
[1778029142913,44.77,81014.14,0.0,0.97688,5e-05,1.25472]
[1778029143919,44.77,81014.49,0.0,0.9769,5e-05,1.25387]
[1778029148955,44.77,81012.91,0.0,0.97682,5e-05,1.2577]
[1778029153990,44.77,81007.09,0.0,0.9765,5e-05,1.27188]
[1778029154996,44.77,81003.63,0.0,0.97632,5e-05,1.28036]
[1778029157010,44.77,80999.25,0.0,0.97608,5e-05,1.29116]
[1778029163054,44.77,81002.75,0.0,0.97627,5e-05,1.28252]
[1778029168087,44.77,81002.54,0.0,0.97626,5e-05,1.28304]
[1778029174729,44.77,81002.96,0.0,0.97641,5e-05,1.27455]
[1778029180172,44.77,81004.05,0.0,0.97647,5e-05,1.27187]
[1778029185209,44.77,81003.47,0.0,0.97645,5e-05,1.27272]
[1778029190245,44.76,81002.54,0.0,0.97641,5e-05,1.27441]
[1778029195281,44.75,81001.57,0.0,0.97638,5e-05,1.27605]
[1778029200314,44.75,81000.27,0.0,0.97632,5e-05,1.27879]
[1778029202329,44.75,80994.64,0.0,0.97601,6e-05,1.2924]
[1778029203335,44.75,80994.67,0.0,0.97602,6e-05,1.29215]
[1778029207364,44.74,81004.16,0.0,0.97655,5e-05,1.26844]
[1778029208371,44.74,81007.76,0.0,0.97674,5e-05,1.25953]
[1778029210386,44.74,81008.85,0.0,0.97681,5e-05,1.25666]
[1778029215012,44.73,81024.92,0.0,0.97766,5e-05,1.21757]
[1778029216428,44.73,81025.83,0.0,0.97771,5e-05,1.21542]
[1778029221463,44.73,81019.81,0.0,0.9774,5e-05,1.2295]
[1778029226498,44.73,81022.78,0.0,0.97756,5e-05,1.22224]
[1778029231534,44.73,81022.42,0.0,0.97767,5e-05,1.21567]
[1778029236571,44.73,81022.48,0.0,0.97768,5e-05,1.21539]
[1778029241604,44.73,81023.4,0.0,0.97773,5e-05,1.21304]
[1778029243620,44.73,81014.11,0.0,0.97725,5e-05,1.23518]
[1778029245631,44.73,81011.32,0.0,0.9771,5e-05,1.24182]
[1778029250679,44.72,81006.91,0.0,0.97687,5e-05,1.25206]
[1778029252682,44.72,80997.17,0.0,0.97635,5e-05,1.27574]
[1778029254705,44.72,80993.43,0.0,0.97615,5e-05,1.28472]
[1778029257717,44.71,80987.49,0.0,0.97583,6e-05,1.29902]
[1778029261745,44.71,80978.66,0.0,0.97535,6e-05,1.32066]
[1778029262754,44.71,80976.11,0.0,0.9752,6e-05,1.3271]
[1778029267788,44.7,80973.88,0.0,0.9751,6e-05,1.33191]
[1778029269801,44.7,80967.19,0.0,0.97473,6e-05,1.34832]
[1778029271814,44.69,80961.13,0.0,0.97439,6e-05,1.36343]
[1778029276850,44.68,80960.95,0.0,0.9744,6e-05,1.36283]
[1778029281885,44.67,80960.35,0.0,0.97439,6e-05,1.36335]
[1778029286920,44.66,80965.56,0.0,0.97472,6e-05,1.34867]
[1778029291955,44.66,80962.75,0.0,0.97471,6e-05,1.34722]
[1778029296992,44.65,80960.01,0.0,0.97458,6e-05,1.3533]
[1778029299004,44.64,80968.06,0.0,0.97505,6e-05,1.33223]
[1778029300026,44.64,80981.12,0.0,0.97579,6e-05,1.29909]
[1778029301025,44.64,80991.13,0.0,0.97635,5e-05,1.27426]
[1778029302033,44.64,81003.09,0.0,0.97699,5e-05,1.24505]
[1778029303040,44.64,81006.13,0.0,0.97716,5e-05,1.23766]
[1778029305055,44.64,81013.1,0.0,0.97753,5e-05,1.22087]
[1778029306060,44.64,81015.74,0.0,0.97766,5e-05,1.21457]
[1778029307068,44.64,81021.53,0.0,0.97796,5e-05,1.20087]
[1778029308075,44.64,81028.12,0.0,0.9783,5e-05,1.18543]
[1778029309082,44.64,81029.61,0.0,0.97838,5e-05,1.18195]
[1778029314117,44.64,81025.9,0.0,0.97819,5e-05,1.19061]
[1778029315127,44.64,81019.71,0.0,0.97787,5e-05,1.20517]
[1778029316132,44.64,81015.95,0.0,0.97767,5e-05,1.21407]
[1778029321165,44.64,81017.69,0.0,0.97777,5e-05,1.20989]
[1778029326201,44.64,81016.88,0.0,0.97773,5e-05,1.21176]
[1778029331237,44.64,81016.44,0.0,0.9777,5e-05,1.21275]
[1778029336271,44.64,81021.2,0.0,0.97795,5e-05,1.20143]
[1778029341305,44.64,81027.47,0.0,0.97827,5e-05,1.18671]
[1778029342313,44.64,81031.65,0.0,0.97849,5e-05,1.17698]
[1778029344327,44.64,81033.72,0.0,0.97859,5e-05,1.17218]
[1778029349362,44.64,81034.04,0.0,0.97861,5e-05,1.17144]
[1778029354398,44.64,81037.11,0.0,0.97888,5e-05,1.15728]
[1778029359433,44.64,81037.55,0.0,0.9789,5e-05,1.15627]
[1778029364468,44.64,81036.82,0.0,0.97887,5e-05,1.15794]
[1778029369502,44.64,81036.97,0.0,0.97888,5e-05,1.1576]
[1778029374540,44.64,81042.51,0.0,0.97915,5e-05,1.14495]
[1778029376170,44.64,81031.79,0.0,0.97862,5e-05,1.16953]
[1778029377561,44.64,81036.86,0.0,0.97887,5e-05,1.15785]
[1778029379573,44.64,81040.68,0.0,0.97906,5e-05,1.14912]
[1778029382594,44.64,81046.81,0.0,0.97936,5e-05,1.1352]
[1778029384608,44.64,81050.85,0.0,0.97956,5e-05,1.1261]
[1778029387633,44.64,81056.46,0.0,0.97983,5e-05,1.11356]
[1778029389646,44.64,81062.45,0.0,0.98011,5e-05,1.10028]
[1778029391661,44.64,81066.1,0.0,0.98028,5e-05,1.09225]
[1778029393675,44.64,81071.91,0.0,0.98055,5e-05,1.07956]
[1778029396307,44.64,81083.58,0.0,0.98109,5e-05,1.05442]
[1778029397703,44.64,81084.96,0.0,0.98115,5e-05,1.05148]
[1778029399717,44.64,81094.86,0.0,0.98159,4e-05,1.03055]
[1778029400724,44.64,81097.75,0.0,0.98172,4e-05,1.0245]
[1778029403745,44.64,81092.51,0.0,0.98149,4e-05,1.03549]
[1778029404756,44.64,81089.08,0.0,0.98134,4e-05,1.04273]
[1778029405761,44.64,81082.51,0.0,0.98104,5e-05,1.05671]
[1778029407773,44.64,81073.21,0.0,0.98061,5e-05,1.07674]
[1778029409789,44.64,81067.36,0.0,0.98034,5e-05,1.08949]
[1778029412810,44.64,81064.73,0.0,0.98034,5e-05,1.08842]
[1778029414821,44.64,81073.31,0.0,0.98074,5e-05,1.06976]
[1778029415828,44.64,81075.92,0.0,0.98086,5e-05,1.06413]
[1778029420864,44.64,81072.31,0.0,0.98069,5e-05,1.07192]
[1778029425900,44.64,81073.67,0.0,0.98075,5e-05,1.06898]
[1778029430934,44.64,81081.56,0.0,0.98111,5e-05,1.05205]
[1778029432949,44.64,81083.01,0.0,0.98118,5e-05,1.04896]
[1778029437984,44.64,81080.69,0.0,0.98107,5e-05,1.0539]
[1778029443035,44.64,81093.21,0.0,0.98163,4e-05,1.02742]
[1778029445034,44.64,81100.97,0.0,0.98197,4e-05,1.01126]
[1778029446041,44.64,81102.47,0.0,0.98204,4e-05,1.00816]
[1778029451079,44.64,81104.41,0.0,0.98212,4e-05,1.00417]
[1778029456114,44.64,81097.81,0.0,0.98184,4e-05,1.01782]
[1778029461150,44.64,81097.71,0.0,0.98183,4e-05,1.01803]
[1778029465178,44.64,81091.3,0.0,0.98155,4e-05,1.03143]
[1778029470211,44.64,81093.88,0.0,0.98166,4e-05,1.02602]
[1778029475247,44.64,81092.96,0.0,0.98174,4e-05,1.02136]
[1778029480285,44.64,81094.14,0.0,0.98179,4e-05,1.0189]
[1778029482297,44.64,81103.76,0.0,0.98221,4e-05,0.99901]
[1778029483303,44.64,81105.05,0.0,0.98226,4e-05,0.99637]
[1778029488339,44.64,81099.37,0.0,0.98202,4e-05,1.00805]
[1778029490353,44.64,81104.38,0.0,0.98223,4e-05,0.99774]
[1778029491360,44.64,81106.29,0.0,0.98231,4e-05,0.99383]
[1778029496395,44.64,81106.96,0.0,0.98234,4e-05,0.99246]
[1778029501431,44.64,81104.61,0.0,0.98224,4e-05,0.99727]
[1778029507078,44.64,81108.27,0.0,0.9824,4e-05,0.98979]
[1778029513516,44.64,81103.04,0.0,0.98217,4e-05,1.00049]
[1778029517151,44.64,81110.66,0.0,0.9825,4e-05,0.98493]
[1778029519557,44.64,81111.2,0.0,0.98252,4e-05,0.98384]
[1778029524593,44.64,81116.05,0.0,0.98273,4e-05,0.97404]
[1778029529629,44.64,81111.72,0.0,0.98255,4e-05,0.98278]
[1778029530635,44.64,81105.64,0.0,0.98229,4e-05,0.99516]
[1778029531642,44.64,81103.64,0.0,0.98231,4e-05,0.99277]
[1778029532650,44.64,81097.57,0.0,0.98205,4e-05,1.00524]
[1778029533655,44.64,81091.42,0.0,0.98178,4e-05,1.01799]
[1778029534662,44.64,81088.03,0.0,0.98163,4e-05,1.02507]
[1778029539698,44.64,81090.21,0.0,0.98173,4e-05,1.02051]
[1778029544733,44.64,81090.42,0.0,0.98174,4e-05,1.02008]
[1778029549768,44.64,81091.2,0.0,0.98177,4e-05,1.01845]
[1778029554803,44.64,81091.61,0.0,0.98179,4e-05,1.01759]
[1778029557431,44.64,81083.92,0.0,0.98145,4e-05,1.03371]
[1778029562859,44.64,81083.16,0.0,0.98141,4e-05,1.03531]
[1778029567894,44.64,81081.6,0.0,0.98134,4e-05,1.03861]
[1778029571922,44.64,81065.8,0.0,0.98062,5e-05,1.07247]
[1778029572929,44.64,81065.52,0.0,0.98061,5e-05,1.07308]
[1778029577964,44.64,81069.1,0.0,0.98077,5e-05,1.06533]
[1778029582999,44.64,81070.65,0.0,0.98085,5e-05,1.06199]
[1778029588037,44.64,81070.89,0.0,0.98086,5e-05,1.06147]
[1778029593072,44.64,81071.58,0.0,0.981,5e-05,1.05325]
[1778029598107,44.64,81075.44,0.0,0.98118,5e-05,1.04501]
[1778029601128,44.64,81095.43,0.0,0.98207,4e-05,1.00312]
[1778029602135,44.64,81101.36,0.0,0.98232,4e-05,0.99095]
[1778029603144,44.64,81104.06,0.0,0.98244,4e-05,0.98545]
[1778029607174,44.64,81111.87,0.0,0.98277,4e-05,0.96967]
[1778029610191,44.64,81105.85,0.0,0.98252,4e-05,0.98181]
[1778029613212,44.64,81105.18,0.0,0.98249,4e-05,0.98317]
[1778029618249,44.64,81104.92,0.0,0.98248,4e-05,0.9837]
[1778029619255,44.64,81114.99,0.0,0.9829,4e-05,0.96342]
[1778029620263,44.64,81120.32,0.0,0.98312,4e-05,0.95281]
[1778029623284,44.64,81114.7,0.0,0.98289,4e-05,0.96399]
[1778029628318,44.64,81111.0,0.0,0.98273,4e-05,0.97141]
[1778029629325,44.64,81106.69,0.0,0.98255,4e-05,0.98011]
[1778029634365,44.64,81106.96,0.0,0.98256,4e-05,0.97957]
[1778029637386,44.64,81113.2,0.0,0.98283,4e-05,0.967]
[1778029638394,44.64,81114.87,0.0,0.9829,4e-05,0.96365]
[1778029643429,44.64,81112.67,0.0,0.9828,4e-05,0.96806]
[1778029648464,44.64,81106.12,0.0,0.98253,4e-05,0.98127]
[1778029651485,44.64,81102.55,0.0,0.98248,4e-05,0.98206]
[1778029656521,44.64,81103.7,0.0,0.98253,4e-05,0.97973]
[1778029661556,44.64,81102.6,0.0,0.98249,4e-05,0.98196]
[1778029666591,44.64,81103.96,0.0,0.98254,4e-05,0.9792]
[1778029671625,44.64,81103.25,0.0,0.98251,4e-05,0.98064]
[1778029676660,44.64,81105.86,0.0,0.98263,4e-05,0.97536]
[1778029681699,44.64,81106.1,0.0,0.98264,4e-05,0.97487]
[1778029683716,44.64,81099.1,0.0,0.98234,4e-05,0.98909]
[1778029684719,44.64,81096.64,0.0,0.98223,4e-05,0.99412]
[1778029689755,44.64,81096.14,0.0,0.98221,4e-05,0.99514]
[1778029694790,44.64,81097.07,0.0,0.98225,4e-05,0.99324]
[1778029699824,44.64,81096.1,0.0,0.98221,4e-05,0.99523]
[1778029702845,44.64,81102.05,0.0,0.98246,4e-05,0.98308]
[1778029705866,44.64,81102.78,0.0,0.98249,4e-05,0.98159]
[1778029710902,44.64,81098.9,0.0,0.98233,4e-05,0.98949]
[1778029715944,44.64,81098.74,0.0,0.98243,4e-05,0.98334]
[1778029718560,44.64,81107.12,0.0,0.98279,4e-05,0.96641]
[1778029721981,44.64,81117.33,0.0,0.98321,4e-05,0.94608]
[1778029722988,44.64,81121.32,0.0,0.98338,4e-05,0.93823]
[1778029728631,44.64,81120.63,0.0,0.98335,4e-05,0.93959]
[1778029734065,44.64,81111.38,0.0,0.98297,4e-05,0.95789]
[1778029735072,44.64,81111.21,0.0,0.98296,4e-05,0.95822]
[1778029737086,44.64,81119.1,0.0,0.98329,4e-05,0.94259]
[1778029738093,44.64,81121.25,0.0,0.98337,4e-05,0.93837]
[1778029743128,44.64,81122.37,0.0,0.98342,4e-05,0.93617]
[1778029748163,44.64,81121.01,0.0,0.98336,4e-05,0.93884]
[1778029751184,44.64,81114.57,0.0,0.9831,4e-05,0.95154]
[1778029752191,44.64,81109.23,0.0,0.98288,4e-05,0.96218]
[1778029753197,44.64,81109.57,0.0,0.98289,4e-05,0.9615]
[1778029754205,44.64,81109.17,0.0,0.98287,4e-05,0.9623]
[1778029757225,44.64,81115.44,0.0,0.98313,4e-05,0.94982]
[1778029759240,44.64,81117.54,0.0,0.98322,4e-05,0.94567]
[1778029764275,44.64,81114.9,0.0,0.98311,4e-05,0.95089]
[1778029766289,44.64,81107.78,0.0,0.98282,4e-05,0.96508]
[1778029771324,44.64,81109.13,0.0,0.98298,4e-05,0.956]
[1778029776359,44.64,81106.57,0.0,0.98287,4e-05,0.96111]
[1778029781398,44.64,81108.15,0.0,0.98294,4e-05,0.95795]
[1778029786434,44.64,81107.6,0.0,0.98292,4e-05,0.95905]
[1778029791469,44.64,81107.56,0.0,0.98291,4e-05,0.95913]
[1778029796504,44.64,81109.56,0.0,0.983,4e-05,0.95514]
[1778029801540,44.64,81113.47,0.0,0.98316,4e-05,0.94738]
[1778029806574,44.64,81113.78,0.0,0.98317,4e-05,0.94677]
[1778029811610,44.64,81113.54,0.0,0.98316,4e-05,0.94724]
[1778029816649,44.64,81114.86,0.0,0.98322,4e-05,0.94464]
[1778029821681,44.64,81119.15,0.0,0.98339,4e-05,0.9362]
[1778029826715,44.64,81122.88,0.0,0.98355,4e-05,0.92891]
[1778029829741,44.64,81127.99,0.0,0.98375,4e-05,0.919]
[1778029831751,44.64,81119.15,0.0,0.9835,4e-05,0.92992]
[1778029832757,44.64,81116.88,0.0,0.98341,4e-05,0.93436]
[1778029837792,44.64,81116.65,0.0,0.9834,4e-05,0.93481]
[1778029843835,44.64,81117.02,0.0,0.98341,4e-05,0.93408]
[1778029849617,44.64,81117.73,0.0,0.98344,4e-05,0.93269]
[1778029854913,44.64,81116.49,0.0,0.98339,4e-05,0.93512]
[1778029859950,44.64,81115.7,0.0,0.98336,4e-05,0.93667]
[1778029862972,44.64,81110.55,0.0,0.98315,4e-05,0.94682]
[1778029863980,44.64,81110.25,0.0,0.98314,4e-05,0.94741]
[1778029869757,44.64,81111.08,0.0,0.98317,4e-05,0.94577]
[1778029875057,44.64,81115.17,0.0,0.98334,4e-05,0.93771]
[1778029880092,44.64,81114.1,0.0,0.98329,4e-05,0.93981]
[1778029887142,44.64,81114.55,0.0,0.98331,4e-05,0.93893]
[1778029892176,44.64,81113.31,0.0,0.98337,4e-05,0.93505]
[1778029897211,44.64,81115.07,0.0,0.98344,4e-05,0.9316]
[1778029902245,44.64,81114.42,0.0,0.98341,4e-05,0.93288]
[1778029907281,44.64,81114.22,0.0,0.98341,4e-05,0.93327]
[1778029912316,44.64,81114.1,0.0,0.9834,4e-05,0.9335]
[1778029917351,44.64,81116.93,0.0,0.98352,4e-05,0.92797]
[1778029922388,44.64,81112.9,0.0,0.98335,4e-05,0.93586]
[1778029927420,44.64,81112.26,0.0,0.98333,4e-05,0.93711]
[1778029930443,44.64,81102.05,0.0,0.9829,4e-05,0.95735]
[1778029932456,44.64,81100.27,0.0,0.98283,4e-05,0.96091]
[1778029937494,44.64,81098.56,0.0,0.98275,4e-05,0.96434]
[1778029942528,44.64,81098.85,0.0,0.98277,4e-05,0.96376]
[1778029944542,44.64,81106.85,0.0,0.9831,4e-05,0.94779]
[1778029945550,44.64,81109.34,0.0,0.98321,4e-05,0.94287]
[1778029950585,44.64,81113.32,0.0,0.98337,4e-05,0.93503]
[1778029953606,44.64,81115.57,0.0,0.98357,4e-05,0.92434]
[1778029958641,44.64,81119.57,0.0,0.98373,4e-05,0.91659]
[1778029960671,44.64,81122.88,0.0,0.98386,4e-05,0.9102]
[1778029962672,44.64,81116.55,0.0,0.98361,4e-05,0.92244]
[1778029966700,44.64,81109.74,0.0,0.98333,4e-05,0.93574]
[1778029971734,44.64,81108.76,0.0,0.98329,4e-05,0.93767]
[1778029976770,44.64,81110.32,0.0,0.98335,4e-05,0.93461]
[1778029978783,44.64,81098.52,0.0,0.98286,4e-05,0.95799]
[1778029979791,44.64,81095.29,0.0,0.98273,4e-05,0.96448]
[1778029984826,44.64,81097.29,0.0,0.98281,4e-05,0.96046]
[1778029989861,44.64,81099.08,0.0,0.98289,4e-05,0.95687]
[1778029994896,44.64,81097.66,0.0,0.98283,4e-05,0.95972]
[1778029999931,44.64,81100.64,0.0,0.98295,4e-05,0.95376]
[1778030004966,44.64,81096.96,0.0,0.9828,4e-05,0.96112]
[1778030010850,44.64,81097.59,0.0,0.98282,4e-05,0.95986]
[1778030016043,44.64,81098.27,0.0,0.98296,4e-05,0.95208]
[1778030019072,44.64,81109.59,0.0,0.98343,4e-05,0.92972]
[1778030020921,44.64,81120.84,0.0,0.98389,4e-05,0.90791]
[1778030026120,44.64,81121.54,0.0,0.98392,4e-05,0.90657]
[1778030031156,44.64,81120.83,0.0,0.98389,4e-05,0.90793]
[1778030036191,44.64,81126.32,0.0,0.98411,4e-05,0.89743]
[1778030041225,44.64,81126.75,0.0,0.98412,4e-05,0.89661]
[1778030046261,44.64,81122.47,0.0,0.98395,4e-05,0.90478]
[1778030051295,44.64,81122.78,0.0,0.98396,4e-05,0.90419]
[1778030056330,44.64,81120.94,0.0,0.98389,4e-05,0.90772]
[1778030062374,44.64,81121.91,0.0,0.98393,4e-05,0.90586]
[1778030063380,44.64,81116.65,0.0,0.98372,4e-05,0.91599]
[1778030064388,44.64,81114.94,0.0,0.98365,4e-05,0.9193]
[1778030069424,44.64,81110.39,0.0,0.98346,4e-05,0.92816]
[1778030074459,44.64,81111.4,0.0,0.98361,4e-05,0.9199]
[1778030079493,44.64,81112.11,0.0,0.98364,4e-05,0.91852]
[1778030084530,44.64,81118.3,0.0,0.98389,4e-05,0.90657]
[1778030087550,44.64,81121.17,0.0,0.98401,4e-05,0.90107]
[1778030092588,44.64,81121.39,0.0,0.98401,4e-05,0.90065]
[1778030097620,44.64,81122.27,0.0,0.98405,4e-05,0.89897]
[1778030102655,44.64,81122.15,0.0,0.98404,4e-05,0.8992]
[1778030107695,44.64,81127.33,0.0,0.98425,4e-05,0.88936]
[1778030108702,44.64,81138.91,0.0,0.9847,4e-05,0.86766]
[1778030109709,44.64,81142.49,0.0,0.98484,4e-05,0.86104]
[1778030113737,44.64,81144.67,0.0,0.98492,4e-05,0.85702]
[1778030116759,44.64,81138.8,0.0,0.98469,4e-05,0.86786]
[1778030118772,44.64,81145.43,0.0,0.98495,4e-05,0.85563]
[1778030119778,44.64,81148.41,0.0,0.98506,4e-05,0.85018]
[1778030124815,44.64,81149.93,0.0,0.98512,4e-05,0.8474]
[1778030129849,44.64,81149.43,0.0,0.9851,4e-05,0.84831]
[1778030134885,44.64,81148.02,0.0,0.98514,4e-05,0.84492]
[1778030139920,44.64,81143.59,0.0,0.98498,4e-05,0.85301]
[1778030144955,44.64,81148.25,0.0,0.98515,4e-05,0.8445]
[1778030150996,44.64,81148.58,0.0,0.98517,4e-05,0.8439]
[1778030156031,44.64,81150.18,0.0,0.98523,4e-05,0.841]
[1778030161070,44.64,81149.64,0.0,0.98521,4e-05,0.84198]
[1778030166104,44.64,81152.05,0.0,0.98529,4e-05,0.83762]
[1778030171138,44.64,81151.75,0.0,0.98528,4e-05,0.83816]
[1778030176172,44.64,81153.04,0.0,0.98533,4e-05,0.83583]
[1778030182041,44.64,81153.77,0.0,0.98536,4e-05,0.83451]
[1778030188260,44.64,81154.27,0.0,0.98538,4e-05,0.83361]
[1778030193293,44.64,81154.44,0.0,0.98548,4e-05,0.82741]
[1778030198327,44.64,81154.71,0.0,0.98549,4e-05,0.82693]
[1778030203361,44.64,81158.02,0.0,0.98561,4e-05,0.82102]
[1778030208398,44.64,81156.83,0.0,0.98557,4e-05,0.82314]
[1778030213432,44.64,81163.57,0.0,0.98581,4e-05,0.81119]
[1778030218467,44.64,81166.68,0.0,0.98593,4e-05,0.80572]
[1778030221498,44.64,81171.66,0.0,0.9861,4e-05,0.79703]
[1778030223505,44.64,81188.28,0.0,0.98668,3e-05,0.76856]
[1778030228538,44.64,81184.59,0.0,0.98655,3e-05,0.77481]
[1778030231559,44.64,81193.63,0.0,0.98686,3e-05,0.75957]
[1778030233573,44.64,81183.95,0.0,0.98653,3e-05,0.7759]
[1778030238612,44.64,81185.29,0.0,0.98658,3e-05,0.77362]
[1778030243647,44.64,81184.68,0.0,0.98656,3e-05,0.77466]
[1778030248681,44.64,81182.75,0.0,0.98649,3e-05,0.77794]
[1778030251702,44.64,81187.96,0.0,0.98676,3e-05,0.76349]
[1778030253717,44.64,81194.21,0.0,0.98697,3e-05,0.75304]
[1778030256738,44.64,81196.38,0.0,0.98705,3e-05,0.74944]
[1778030261773,44.64,81197.0,0.0,0.98707,3e-05,0.74842]
[1778030266809,44.64,81200.3,0.0,0.98718,3e-05,0.74297]
[1778030271844,44.64,81203.17,0.0,0.98727,3e-05,0.73826]
[1778030276879,44.64,81204.95,0.0,0.98733,3e-05,0.73535]
[1778030281914,44.64,81209.78,0.0,0.98748,3e-05,0.72751]
[1778030284943,44.64,81228.08,0.0,0.98806,3e-05,0.6984]
[1778030289978,44.64,81225.06,0.0,0.98797,3e-05,0.70313]
[1778030291992,44.64,81236.18,0.0,0.98831,3e-05,0.68581]
[1778030292999,44.64,81253.31,0.0,0.98882,3e-05,0.65981]
[1778030294006,44.64,81265.24,0.0,0.98917,3e-05,0.64217]
[1778030297026,44.64,81272.58,0.0,0.98938,3e-05,0.63151]
[1778030298035,44.64,81281.26,0.0,0.98962,3e-05,0.6191]
[1778030299041,44.64,81282.61,0.0,0.98965,3e-05,0.61718]
[1778030302062,44.64,81276.54,0.0,0.98949,3e-05,0.62582]
[1778030307097,44.64,81275.87,0.0,0.98947,3e-05,0.62678]
[1778030311124,44.64,81286.39,0.0,0.98983,3e-05,0.60703]
[1778030312131,44.64,81288.58,0.0,0.98989,3e-05,0.60398]
[1778030315154,44.64,81277.53,0.0,0.98959,3e-05,0.61952]
[1778030316159,44.64,81273.54,0.0,0.98948,3e-05,0.62521]
[1778030319180,44.64,81279.25,0.0,0.98964,3e-05,0.61708]
[1778030320188,44.64,81279.48,0.0,0.98965,3e-05,0.61676]
[1778030325222,44.64,81286.87,0.0,0.98985,3e-05,0.60636]
[1778030326230,44.64,81288.96,0.0,0.9899,3e-05,0.60345]
[1778030328244,44.64,81300.69,0.0,0.99021,3e-05,0.58731]
[1778030329254,44.64,81300.1,0.0,0.9902,3e-05,0.58811]
[1778030334285,44.64,81299.57,0.0,0.99018,3e-05,0.58884]
[1778030339320,44.64,81297.92,0.0,0.99014,3e-05,0.59109]
[1778030344356,44.64,81299.59,0.0,0.99019,3e-05,0.58881]
[1778030349391,44.64,81291.09,0.0,0.98996,3e-05,0.60049]
[1778030350400,44.64,81279.62,0.0,0.98965,3e-05,0.61656]
[1778030352234,44.64,81290.95,0.0,0.98996,3e-05,0.60069]
[1778030353419,44.64,81293.79,0.0,0.99003,3e-05,0.59676]
[1778030355436,44.64,81286.34,0.0,0.98983,3e-05,0.6071]
[1778030357448,44.64,81280.59,0.0,0.98968,3e-05,0.61518]
[1778030360472,44.64,81275.03,0.0,0.98952,3e-05,0.62308]
[1778030365505,44.64,81274.13,0.0,0.9895,3e-05,0.62437]
[1778030366517,44.64,81268.81,0.0,0.98935,3e-05,0.63202]
[1778030367519,44.64,81259.53,0.0,0.98909,3e-05,0.64554]
[1778030368527,44.64,81257.94,0.0,0.98904,3e-05,0.64788]
[1778030370540,44.64,81248.78,0.0,0.98877,3e-05,0.6615]
[1778030371547,44.64,81244.19,0.0,0.98872,3e-05,0.66328]
[1778030372554,44.64,81239.44,0.0,0.98858,3e-05,0.67046]
[1778030374568,44.64,81231.81,0.0,0.98835,3e-05,0.68211]
[1778030379604,44.64,81239.14,0.0,0.98857,3e-05,0.67091]
[1778030382625,44.64,81232.8,0.0,0.98838,3e-05,0.68059]
[1778030387660,44.64,81229.29,0.0,0.98827,3e-05,0.686]
[1778030392696,44.64,81227.18,0.0,0.98821,3e-05,0.68927]
[1778030396723,44.64,81233.3,0.0,0.9884,3e-05,0.67982]
[1778030399743,44.64,81238.71,0.0,0.98856,3e-05,0.67156]
[1778030401758,44.64,81252.92,0.0,0.98898,3e-05,0.65025]
[1778030403772,44.64,81257.15,0.0,0.9891,3e-05,0.64402]
[1778030407799,44.64,81245.9,0.0,0.98877,3e-05,0.66071]
[1778030408807,44.64,81243.78,0.0,0.98871,3e-05,0.6639]
[1778030409814,44.64,81249.56,0.0,0.98888,3e-05,0.65524]
[1778030411827,44.64,81250.95,0.0,0.98892,3e-05,0.65318]
[1778030416863,44.64,81246.68,0.0,0.9888,3e-05,0.65954]
[1778030419884,44.64,81241.66,0.0,0.98865,3e-05,0.66709]
[1778030424920,44.64,81238.15,0.0,0.98854,3e-05,0.67241]
[1778030429955,44.64,81241.99,0.0,0.98866,3e-05,0.6666]
[1778030433984,44.64,81247.72,0.0,0.98891,3e-05,0.6529]
[1778030434989,44.64,81256.16,0.0,0.98915,3e-05,0.64046]
[1778030435998,44.64,81257.08,0.0,0.98918,3e-05,0.63911]
[1778030441035,44.64,81262.51,0.0,0.98933,3e-05,0.63122]
[1778030446071,44.64,81258.62,0.0,0.98922,3e-05,0.63686]
[1778030451108,44.64,81261.47,0.0,0.98931,3e-05,0.63272]
[1778030452112,44.64,81253.04,0.0,0.98906,3e-05,0.64503]
[1778030453120,44.64,81250.13,0.0,0.98898,3e-05,0.64933]
[1778030458155,44.64,81248.08,0.0,0.98892,3e-05,0.65237]
[1778030462184,44.64,81254.64,0.0,0.98911,3e-05,0.64268]
[1778030466211,44.64,81245.08,0.0,0.98883,3e-05,0.65684]
[1778030468226,44.64,81240.94,0.0,0.98871,3e-05,0.66305]
[1778030471247,44.64,81246.31,0.0,0.98887,3e-05,0.655]
[1778030476282,44.64,81250.93,0.0,0.989,3e-05,0.64815]
[1778030481317,44.64,81246.1,0.0,0.98886,3e-05,0.65532]
[1778030486352,44.64,81247.83,0.0,0.98891,3e-05,0.65274]
[1778030488367,44.64,81240.18,0.0,0.98869,3e-05,0.66419]
[1778030491389,44.64,81238.28,0.0,0.98872,3e-05,0.66192]
[1778030496423,44.64,81237.58,0.0,0.9887,3e-05,0.66297]
[1778030501458,44.64,81231.62,0.0,0.98852,3e-05,0.672]
[1778030503472,44.64,81230.89,0.0,0.98849,3e-05,0.67311]
[1778030509515,44.64,81233.25,0.0,0.98857,3e-05,0.66952]
[1778030514549,44.64,81235.64,0.0,0.98864,3e-05,0.6659]
[1778030519583,44.64,81226.94,0.0,0.98838,3e-05,0.67916]
[1778030520591,44.64,81226.48,0.0,0.98836,3e-05,0.67987]
[1778030523424,44.64,81214.41,0.0,0.98799,3e-05,0.69863]
[1778030525625,44.64,81210.22,0.0,0.98786,3e-05,0.70524]
[1778030530661,44.64,81206.39,0.0,0.98773,3e-05,0.71133]
[1778030535700,44.64,81206.1,0.0,0.98773,3e-05,0.71179]
[1778030540732,44.64,81207.43,0.0,0.98777,3e-05,0.70967]
[1778030542745,44.64,81219.05,0.0,0.98813,3e-05,0.69137]
[1778030547779,44.64,81214.91,0.0,0.988,3e-05,0.69785]
[1778030552815,44.64,81216.08,0.0,0.98813,3e-05,0.69071]
[1778030560876,44.64,81215.72,0.0,0.98812,3e-05,0.69127]
[1778030565908,44.64,81210.9,0.0,0.98797,3e-05,0.69882]
[1778030568929,44.64,81201.21,0.0,0.98766,3e-05,0.71421]
[1778030569950,44.64,81191.09,0.0,0.98733,3e-05,0.73057]
[1778030570944,44.64,81191.64,0.0,0.98735,3e-05,0.72967]
[1778030573964,44.64,81181.74,0.0,0.98702,3e-05,0.74595]
[1778030574971,44.64,81180.4,0.0,0.98697,3e-05,0.74817]
[1778030580016,44.64,81172.29,0.0,0.9867,3e-05,0.76175]
[1778030585046,44.64,81184.16,0.0,0.9871,3e-05,0.74194]
[1778030587059,44.64,81186.2,0.0,0.98717,3e-05,0.73858]
[1778030588066,44.64,81192.51,0.0,0.98738,3e-05,0.72825]
[1778030589073,44.64,81201.3,0.0,0.98766,3e-05,0.71407]
[1778030590081,44.64,81203.91,0.0,0.98774,3e-05,0.7099]
[1778030591087,44.64,81208.26,0.0,0.98788,3e-05,0.70299]
[1778030592095,44.64,81215.43,0.0,0.98811,3e-05,0.69172]
[1778030593101,44.64,81216.04,0.0,0.98813,3e-05,0.69077]
[1778030598140,44.64,81216.77,0.0,0.98815,3e-05,0.68963]
[1778030603175,44.64,81217.39,0.0,0.98817,3e-05,0.68867]
[1778030608210,44.64,81216.64,0.0,0.98815,3e-05,0.68984]
[1778030613247,44.64,81214.76,0.0,0.98817,3e-05,0.68747]
[1778030614254,44.64,81201.31,0.0,0.98775,3e-05,0.70864]
[1778030615259,44.64,81194.9,0.0,0.98755,3e-05,0.71892]
[1778030616266,44.64,81194.5,0.0,0.98753,3e-05,0.71956]
[1778030620294,44.64,81189.5,0.0,0.98737,3e-05,0.72766]
[1778030626337,44.64,81190.56,0.0,0.9874,3e-05,0.72594]
[1778030628350,44.64,81198.37,0.0,0.98766,3e-05,0.71334]
[1778030631373,44.64,81192.39,0.0,0.98746,3e-05,0.72297]
[1778030636406,44.64,81195.37,0.0,0.98756,3e-05,0.71816]
[1778030640434,44.64,81204.56,0.0,0.98785,3e-05,0.70348]
[1778030641440,44.64,81206.54,0.0,0.98792,3e-05,0.70035]
[1778030646476,44.64,81208.42,0.0,0.98798,3e-05,0.69739]
[1778030650504,44.64,81217.4,0.0,0.98826,3e-05,0.68338]
[1778030652518,44.64,81224.1,0.0,0.98846,3e-05,0.67308]
[1778030657553,44.64,81226.74,0.0,0.98854,3e-05,0.66905]
[1778030661581,44.64,81261.06,0.0,0.98954,3e-05,0.61848]
[1778030667624,44.64,81262.59,0.0,0.98958,3e-05,0.6163]
[1778030671651,44.64,81259.8,0.0,0.98958,3e-05,0.61535]
[1778030676689,44.64,81258.51,0.0,0.98955,3e-05,0.61719]
[1778030681722,44.64,81254.82,0.0,0.98944,3e-05,0.62247]
[1778030686757,44.64,81251.91,0.0,0.98936,3e-05,0.62666]
[1778030691793,44.64,81250.51,0.0,0.98932,3e-05,0.62868]
[1778030695819,44.64,81243.86,0.0,0.98913,3e-05,0.63837]
[1778030701865,44.64,81242.25,0.0,0.98908,3e-05,0.64073]
[1778030702868,44.64,81233.35,0.0,0.98882,3e-05,0.65392]
[1778030704693,44.64,81228.18,0.0,0.98867,3e-05,0.66169]
[1778030706897,44.64,81214.72,0.0,0.98826,3e-05,0.68226]
[1778030711931,44.64,81213.85,0.0,0.98823,3e-05,0.6836]
[1778030716968,44.64,81216.11,0.0,0.9883,3e-05,0.68011]
[1778030717976,44.64,81227.59,0.0,0.98865,3e-05,0.66258]
[1778030719989,44.64,81239.18,0.0,0.98899,3e-05,0.64526]
[1778030725026,44.64,81240.66,0.0,0.98904,3e-05,0.64307]
[1778030730059,44.64,81243.94,0.0,0.98913,3e-05,0.63825]
[1778030735096,44.64,81243.17,0.0,0.98919,3e-05,0.63434]
[1778030740129,44.64,81242.54,0.0,0.98917,3e-05,0.63526]
[1778030745163,44.64,81241.73,0.0,0.98915,3e-05,0.63645]
[1778030750198,44.64,81241.58,0.0,0.98915,3e-05,0.63667]
[1778030754227,44.64,81241.0,0.0,0.98913,3e-05,0.63752]
[1778030757248,44.64,81240.03,0.0,0.9891,3e-05,0.63894]
[1778030762284,44.64,81238.55,0.0,0.98906,3e-05,0.64112]
[1778030766313,44.64,81233.51,0.0,0.98891,3e-05,0.64857]
[1778030767318,44.64,81232.05,0.0,0.98887,3e-05,0.65074]
[1778030772353,44.64,81236.96,0.0,0.98901,3e-05,0.64346]
[1778030777388,44.64,81233.94,0.0,0.98892,3e-05,0.64793]
[1778030779405,44.64,81228.23,0.0,0.98876,3e-05,0.65646]
[1778030783431,44.64,81221.77,0.0,0.98856,3e-05,0.66621]
[1778030787459,44.64,81216.07,0.0,0.98839,3e-05,0.67492]
[1778030791491,44.64,81213.61,0.0,0.9884,3e-05,0.67344]
[1778030796524,44.64,81211.67,0.0,0.98834,3e-05,0.67643]
[1778030799545,44.64,81219.44,0.0,0.98858,3e-05,0.66455]
[1778030802565,44.64,81228.21,0.0,0.98884,3e-05,0.65135]
[1778030803573,44.64,81236.29,0.0,0.98908,3e-05,0.63937]
[1778030806594,44.64,81228.86,0.0,0.98886,3e-05,0.65038]
[1778030808610,44.64,81215.78,0.0,0.98847,3e-05,0.67012]
[1778030809615,44.64,81210.55,0.0,0.98831,3e-05,0.67815]
[1778030813644,44.64,81218.67,0.0,0.98856,3e-05,0.66572]
[1778030815657,44.64,81225.83,0.0,0.98877,3e-05,0.65491]
[1778030820692,44.64,81228.08,0.0,0.98884,3e-05,0.65154]
[1778030825726,44.64,81226.39,0.0,0.98879,3e-05,0.65407]
[1778030830762,44.64,81227.28,0.0,0.98881,3e-05,0.65274]
[1778030832778,44.64,81232.44,0.0,0.98897,3e-05,0.64506]
[1778030837813,44.64,81233.16,0.0,0.98899,3e-05,0.64399]
[1778030842849,44.64,81233.01,0.0,0.98898,3e-05,0.64421]
[1778030844863,44.64,81242.44,0.0,0.98925,3e-05,0.63038]
[1778030850904,44.64,81245.67,0.0,0.98935,3e-05,0.6257]
[1778030852918,44.64,81244.3,0.0,0.98939,3e-05,0.62269]
[1778030857953,44.64,81242.61,0.0,0.98934,3e-05,0.62512]
[1778030862987,44.64,81249.83,0.0,0.98955,3e-05,0.61476]
[1778030868023,44.64,81252.33,0.0,0.98962,3e-05,0.6112]
[1778030873058,44.64,81249.7,0.0,0.98954,3e-05,0.61494]
[1778030878093,44.64,81247.25,0.0,0.98947,3e-05,0.61845]
[1778030883131,44.64,81239.19,0.0,0.98924,3e-05,0.63008]
[1778030888167,44.64,81233.1,0.0,0.98907,3e-05,0.63899]
[1778030893201,44.64,81231.71,0.0,0.98903,3e-05,0.64104]
[1778030898240,44.64,81233.26,0.0,0.98907,3e-05,0.63876]
[1778030899244,44.64,81227.81,0.0,0.98891,3e-05,0.64682]
[1778030901258,44.64,81223.15,0.0,0.98878,3e-05,0.65377]
[1778030906293,44.64,81225.94,0.0,0.98886,3e-05,0.6496]
[1778030911330,44.64,81227.85,0.0,0.989,3e-05,0.64165]
[1778030916364,44.64,81227.12,0.0,0.98898,3e-05,0.64273]
[1778030921402,44.64,81226.05,0.0,0.98895,3e-05,0.64431]
[1778030922410,44.64,81238.13,0.0,0.9893,3e-05,0.6266]
[1778030923420,44.64,81242.76,0.0,0.98943,3e-05,0.61992]
[1778030925431,44.64,81246.68,0.0,0.98954,3e-05,0.6143]
[1778030930465,44.64,81245.04,0.0,0.98949,3e-05,0.61665]
[1778030931473,44.64,81238.93,0.0,0.98932,3e-05,0.62544]
[1778030932481,44.64,81236.07,0.0,0.98924,3e-05,0.62959]
[1778030937523,44.64,81234.87,0.0,0.9892,3e-05,0.63134]
[1778030940549,44.64,81221.94,0.0,0.98882,3e-05,0.65043]
[1778030941554,44.64,81217.15,0.0,0.98868,3e-05,0.65762]
[1778030943568,44.64,81215.22,0.0,0.98862,3e-05,0.66054]
[1778030944580,44.64,81208.32,0.0,0.98841,3e-05,0.67105]
[1778030949610,44.64,81209.93,0.0,0.98846,3e-05,0.66858]
[1778030954648,44.64,81211.4,0.0,0.98851,3e-05,0.66634]
[1778030962705,44.64,81211.8,0.0,0.98852,3e-05,0.66573]
[1778030967741,44.64,81213.01,0.0,0.98856,3e-05,0.66389]
[1778030972775,44.64,81214.71,0.0,0.98869,3e-05,0.65611]
[1778030977810,44.64,81216.56,0.0,0.98875,3e-05,0.65333]
[1778030982846,44.64,81221.29,0.0,0.98889,3e-05,0.64626]
[1778030987880,44.64,81220.35,0.0,0.98886,3e-05,0.64766]
[1778030992915,44.64,81221.21,0.0,0.98889,3e-05,0.64638]
[1778030997951,44.64,81221.19,0.0,0.98889,3e-05,0.64641]
[1778031002985,44.64,81222.47,0.0,0.98893,3e-05,0.6445]
[1778031005000,44.64,81231.96,0.0,0.9892,3e-05,0.63054]
[1778031007013,44.64,81239.36,0.0,0.98941,3e-05,0.61982]
[1778031012049,44.64,81242.92,0.0,0.98951,3e-05,0.61471]
[1778031017085,44.64,81242.33,0.0,0.9895,3e-05,0.61555]
[1778031019097,44.64,81237.22,0.0,0.98935,3e-05,0.6229]
[1778031020106,44.64,81228.0,0.0,0.98909,3e-05,0.63633]
[1778031024134,44.64,81222.4,0.0,0.98892,3e-05,0.64461]
[1778031025140,44.64,81216.91,0.0,0.98876,3e-05,0.6528]
[1778031030175,44.64,81216.97,0.0,0.98876,3e-05,0.65271]
[1778031033196,44.64,81234.15,0.0,0.98935,3e-05,0.62232]
[1778031035210,44.64,81238.97,0.0,0.98949,3e-05,0.61539]
[1778031040245,44.64,81237.49,0.0,0.98944,3e-05,0.61751]
[1778031043266,44.64,81228.58,0.0,0.98919,3e-05,0.63041]
[1778031048301,44.64,81227.14,0.0,0.98915,3e-05,0.63252]
[1778031053336,44.64,81226.53,0.0,0.98913,3e-05,0.63341]
[1778031058371,44.64,81226.09,0.0,0.98912,3e-05,0.63406]
[1778031059378,44.64,81216.38,0.0,0.98883,3e-05,0.64843]
[1778031060385,44.64,81210.93,0.0,0.98867,3e-05,0.65662]
[1778031065420,44.64,81214.88,0.0,0.98879,3e-05,0.65068]
[1778031070455,44.64,81216.41,0.0,0.98883,3e-05,0.64839]
[1778031075490,44.64,81215.77,0.0,0.98881,3e-05,0.64934]
[1778031076499,44.64,81222.42,0.0,0.98901,3e-05,0.63946]
[1778031079517,44.64,81230.62,0.0,0.98925,3e-05,0.62744]
[1778031080525,44.64,81237.78,0.0,0.98945,3e-05,0.61709]
[1778031081533,44.64,81240.49,0.0,0.98953,3e-05,0.61321]
[1778031084554,44.64,81228.61,0.0,0.98919,3e-05,0.63037]
[1778031085562,44.64,81225.49,0.0,0.9891,3e-05,0.63494]
[1778031090595,44.64,81223.11,0.0,0.98903,3e-05,0.63844]
[1778031092610,44.64,81220.77,0.0,0.98905,3e-05,0.63678]
[1778031097645,44.64,81223.59,0.0,0.98913,3e-05,0.63264]
[1778031102679,44.64,81223.04,0.0,0.98911,3e-05,0.63344]
[1778031104694,44.64,81230.2,0.0,0.98932,3e-05,0.62301]
[1778031105702,44.64,81232.17,0.0,0.98938,3e-05,0.62016]
[1778031107716,44.64,81238.23,0.0,0.98955,3e-05,0.61147]
[1778031108725,44.64,81239.83,0.0,0.98959,3e-05,0.60919]
[1778031109730,44.64,81246.09,0.0,0.98977,3e-05,0.60035]
[1778031110737,44.64,81252.41,0.0,0.98994,3e-05,0.59152]
[1778031111743,44.64,81252.28,0.0,0.98994,3e-05,0.5917]
[1778031116778,44.64,81248.48,0.0,0.98983,3e-05,0.597]
[1778031120807,44.64,81241.86,0.0,0.98965,3e-05,0.60631]
[1778031122827,44.64,81236.45,0.0,0.9895,3e-05,0.61401]
[1778031125848,44.64,81223.65,0.0,0.98913,3e-05,0.63255]
[1778031126851,44.64,81219.65,0.0,0.98901,3e-05,0.63844]
[1778031131886,44.64,81219.3,0.0,0.989,3e-05,0.63895]
[1778031136924,44.64,81216.91,0.0,0.98893,3e-05,0.64249]
[1778031141959,44.64,81218.06,0.0,0.98897,3e-05,0.64079]
[1778031147811,44.64,81220.65,0.0,0.98904,3e-05,0.63696]
[1778031153036,44.64,81220.51,0.0,0.98912,3e-05,0.63206]
[1778031154042,44.64,81231.46,0.0,0.98944,3e-05,0.61617]
[1778031159078,44.64,81240.41,0.0,0.98969,3e-05,0.60342]
[1778031164114,44.64,81241.97,0.0,0.98973,3e-05,0.60122]
[1778031169148,44.64,81240.3,0.0,0.98969,3e-05,0.60358]
[1778031174182,44.64,81240.04,0.0,0.98968,3e-05,0.60395]
[1778031179218,44.64,81242.31,0.0,0.98974,3e-05,0.60075]
[1778031184253,44.64,81238.25,0.0,0.98963,3e-05,0.60648]
[1778031191301,44.64,81236.75,0.0,0.98959,3e-05,0.60861]
[1778031196338,44.64,81236.55,0.0,0.98958,3e-05,0.6089]
[1778031202379,44.64,81237.44,0.0,0.98961,3e-05,0.60763]
[1778031206407,44.64,81243.05,0.0,0.98976,3e-05,0.59971]
[1778031211441,44.64,81243.02,0.0,0.98984,3e-05,0.59484]
[1778031216477,44.64,81241.05,0.0,0.98979,3e-05,0.5976]
[1778031219497,44.64,81249.98,0.0,0.99003,3e-05,0.58518]
[1778031224533,44.64,81253.03,0.0,0.99011,3e-05,0.58099]
[1778031229568,44.64,81258.04,0.0,0.99025,3e-05,0.57416]
[1778031234603,44.64,81258.2,0.0,0.99025,3e-05,0.57394]
[1778031240647,44.64,81261.18,0.0,0.99033,3e-05,0.56991]
[1778031241656,44.64,81266.37,0.0,0.99047,3e-05,0.56294]
[1778031246687,44.64,81269.24,0.0,0.99054,3e-05,0.55912]
[1778031247694,44.64,81259.43,0.0,0.99029,3e-05,0.57227]
[1778031248701,44.64,81255.26,0.0,0.99017,3e-05,0.57794]
[1778031250714,44.64,81255.62,0.0,0.99018,3e-05,0.57745]
[1778031253736,44.64,81261.18,0.0,0.99033,3e-05,0.56991]
[1778031254743,44.64,81258.74,0.0,0.99027,3e-05,0.57321]
[1778031259779,44.64,81257.46,0.0,0.99023,3e-05,0.57494]
[1778031262800,44.64,81265.45,0.0,0.99044,3e-05,0.56417]
[1778031265821,44.64,81267.92,0.0,0.99051,3e-05,0.56087]
[1778031270856,44.64,81269.29,0.0,0.99054,3e-05,0.55905]
[1778031275891,44.64,81273.69,0.0,0.99073,3e-05,0.54858]
[1778031280925,44.64,81276.4,0.0,0.9908,3e-05,0.54505]
[1778031285961,44.64,81281.63,0.0,0.99093,2e-05,0.53827]
[1778031287975,44.64,81286.69,0.0,0.99106,2e-05,0.53178]
[1778031289996,44.64,81291.95,0.0,0.99119,2e-05,0.52511]
[1778031295026,44.64,81292.81,0.0,0.99121,2e-05,0.52402]
[1778031297040,44.64,81286.32,0.0,0.99105,2e-05,0.53226]
[1778031302077,44.64,81286.21,0.0,0.99104,2e-05,0.5324]
[1778031306102,44.64,81292.07,0.0,0.99119,2e-05,0.52496]
[1778031310134,44.64,81286.74,0.0,0.99106,2e-05,0.53172]
[1778031314159,44.64,81292.9,0.0,0.99121,2e-05,0.52391]
[1778031316173,44.64,81298.36,0.0,0.99134,2e-05,0.51707]
[1778031321208,44.64,81299.47,0.0,0.99137,2e-05,0.51569]
[1778031322214,44.64,81305.03,0.0,0.9915,2e-05,0.50881]
[1778031327250,44.64,81308.64,0.0,0.99158,2e-05,0.50438]
[1778031329265,44.64,81291.59,0.0,0.99118,2e-05,0.52556]
[1778031330276,44.64,81280.26,0.0,0.9909,3e-05,0.54004]
[1778031331279,44.64,81276.96,0.0,0.99089,3e-05,0.53971]
[1778031336313,44.64,81275.1,0.0,0.99084,3e-05,0.54212]
[1778031338327,44.64,81266.61,0.0,0.99063,3e-05,0.55323]
[1778031343362,44.64,81264.35,0.0,0.99057,3e-05,0.55622]
[1778031346383,44.64,81255.25,0.0,0.99033,3e-05,0.56838]
[1778031350411,44.64,81262.36,0.0,0.99052,3e-05,0.55886]
[1778031353432,44.64,81257.09,0.0,0.99038,3e-05,0.56591]
[1778031359291,44.64,81255.65,0.0,0.99034,3e-05,0.56784]
[1778031363502,44.64,81240.22,0.0,0.98993,3e-05,0.58896]
[1778031369362,44.64,81232.6,0.0,0.98972,3e-05,0.59962]
[1778031374579,44.64,81231.81,0.0,0.98969,3e-05,0.60073]
[1778031379614,44.64,81234.82,0.0,0.98978,3e-05,0.5965]
[1778031381632,44.64,81227.89,0.0,0.98958,3e-05,0.60629]
[1778031384650,44.64,81221.64,0.0,0.98941,3e-05,0.61523]
[1778031389685,44.64,81230.44,0.0,0.98966,3e-05,0.60267]
[1778031391700,44.64,81243.18,0.0,0.99009,3e-05,0.58001]
[1778031394719,44.64,81247.59,0.0,0.99021,3e-05,0.57398]
[1778031399754,44.64,81244.52,0.0,0.99012,3e-05,0.57817]
[1778031404789,44.64,81243.99,0.0,0.99011,3e-05,0.57889]
[1778031407811,44.64,81237.53,0.0,0.98993,3e-05,0.58781]
[1778031412846,44.64,81237.32,0.0,0.98993,3e-05,0.5881]
[1778031417881,44.64,81234.56,0.0,0.98985,3e-05,0.59194]
[1778031422916,44.64,81229.4,0.0,0.98971,3e-05,0.59918]
[1778031424930,44.64,81228.67,0.0,0.98969,3e-05,0.60021]
[1778031429969,44.64,81237.07,0.0,0.98992,3e-05,0.58844]
[1778031430971,44.64,81245.8,0.0,0.99016,3e-05,0.57642]
[1778031431979,44.64,81245.82,0.0,0.99016,3e-05,0.57639]
[1778031437015,44.64,81243.14,0.0,0.99009,3e-05,0.58006]
[1778031438022,44.64,81237.0,0.0,0.98992,3e-05,0.58854]
[1778031439029,44.64,81234.08,0.0,0.98984,3e-05,0.59261]
[1778031443056,44.64,81231.69,0.0,0.98977,3e-05,0.59596]
[1778031448092,44.64,81231.48,0.0,0.98977,3e-05,0.59625]
[1778031451114,44.64,81228.93,0.0,0.98978,3e-05,0.59489]
[1778031456147,44.64,81228.52,0.0,0.98977,3e-05,0.59547]
[1778031461183,44.64,81228.88,0.0,0.98978,3e-05,0.59496]
[1778031466218,44.64,81229.48,0.0,0.98979,3e-05,0.59412]
[1778031471253,44.64,81229.66,0.0,0.9898,3e-05,0.59387]
[1778031476287,44.64,81229.85,0.0,0.9898,3e-05,0.5936]
[1778031478302,44.64,81237.18,0.0,0.99001,3e-05,0.58341]
[1778031482330,44.64,81230.18,0.0,0.98981,3e-05,0.59314]
[1778031484344,44.64,81223.38,0.0,0.98962,3e-05,0.60273]
[1778031489379,44.64,81223.81,0.0,0.98964,3e-05,0.60212]
[1778031492400,44.64,81240.11,0.0,0.99009,3e-05,0.57937]
[1778031493407,44.64,81247.06,0.0,0.99027,3e-05,0.56989]
[1778031495421,44.64,81254.32,0.0,0.99046,3e-05,0.56012]
[1778031500463,44.64,81260.89,0.0,0.99063,3e-05,0.5514]
[1778031502471,44.64,81265.3,0.0,0.99075,3e-05,0.54561]
[1778031503481,44.64,81259.88,0.0,0.99061,3e-05,0.55274]
[1778031506500,44.64,81254.76,0.0,0.99047,3e-05,0.55954]
[1778031511535,44.64,81253.11,0.0,0.99051,3e-05,0.557]
[1778031516569,44.64,81252.6,0.0,0.9905,3e-05,0.55768]
[1778031521603,44.64,81251.67,0.0,0.99047,3e-05,0.55892]
[1778031525632,44.64,81243.24,0.0,0.99025,3e-05,0.57027]
[1778031530666,44.64,81247.38,0.0,0.99036,3e-05,0.56467]
[1778031535705,44.64,81247.96,0.0,0.99037,3e-05,0.56389]
[1778031540736,44.64,81247.74,0.0,0.99037,3e-05,0.56419]
[1778031543761,44.64,81279.28,0.0,0.99117,2e-05,0.52305]
[1778031544764,44.64,81285.17,0.0,0.99131,2e-05,0.51564]
[1778031545771,44.64,81280.08,0.0,0.99119,2e-05,0.52204]
[1778031550807,44.64,81280.07,0.0,0.99119,2e-05,0.52205]
[1778031555841,44.64,81280.82,0.0,0.99121,2e-05,0.5211]
[1778031560877,44.64,81283.62,0.0,0.99128,2e-05,0.51758]
[1778031566919,44.64,81282.71,0.0,0.99125,2e-05,0.51872]
[1778031571956,44.64,81281.91,0.0,0.99131,2e-05,0.51523]
[1778031576991,44.64,81272.81,0.0,0.99109,2e-05,0.5267]
[1778031577997,44.64,81263.37,0.0,0.99085,3e-05,0.53883]
[1778031582026,44.64,81270.42,0.0,0.99103,2e-05,0.52975]
[1778031587061,44.64,81270.51,0.0,0.99103,2e-05,0.52964]
[1778031592095,44.64,81271.24,0.0,0.99105,2e-05,0.52871]
[1778031597131,44.64,81272.21,0.0,0.99107,2e-05,0.52747]
[1778031602165,44.64,81272.22,0.0,0.99107,2e-05,0.52746]
[1778031607201,44.64,81273.68,0.0,0.99111,2e-05,0.5256]
[1778031612236,44.64,81266.98,0.0,0.99094,3e-05,0.53417]
[1778031613242,44.64,81263.7,0.0,0.99086,3e-05,0.53841]
[1778031617273,44.64,81260.88,0.0,0.99079,3e-05,0.54207]
[1778031622306,44.64,81260.14,0.0,0.99077,3e-05,0.54304]
[1778031625327,44.64,81254.13,0.0,0.99061,3e-05,0.55093]
[1778031630363,44.64,81253.47,0.0,0.9906,3e-05,0.5518]
[1778031635398,44.64,81252.51,0.0,0.99065,3e-05,0.54836]
[1778031640433,44.64,81254.24,0.0,0.99069,3e-05,0.54608]
[1778031645468,44.64,81253.79,0.0,0.99068,3e-05,0.54667]
[1778031650502,44.64,81250.62,0.0,0.9906,3e-05,0.55085]
[1778031655539,44.64,81249.74,0.0,0.99058,3e-05,0.55202]
[1778031658561,44.64,81265.13,0.0,0.99097,3e-05,0.53194]
[1778031659567,44.64,81271.21,0.0,0.99112,2e-05,0.52418]
[1778031664602,44.64,81264.49,0.0,0.99095,3e-05,0.53276]
[1778031669637,44.64,81258.42,0.0,0.9908,3e-05,0.54062]
[1778031674671,44.64,81260.02,0.0,0.99084,3e-05,0.53854]
[1778031679706,44.64,81261.08,0.0,0.99087,3e-05,0.53716]
[1778031684743,44.64,81258.74,0.0,0.99081,3e-05,0.5402]
[1778031689776,44.64,81260.39,0.0,0.99085,3e-05,0.53806]
[1778031694812,44.64,81261.54,0.0,0.99096,3e-05,0.53195]
[1778031700853,44.64,81263.63,0.0,0.99101,2e-05,0.52926]
[1778031705888,44.64,81264.85,0.0,0.99104,2e-05,0.5277]
[1778031710923,44.64,81266.97,0.0,0.99109,2e-05,0.525]
[1778031715958,44.64,81268.09,0.0,0.99112,2e-05,0.52358]
[1778031720993,44.64,81269.44,0.0,0.99115,2e-05,0.52186]
[1778031723010,44.64,81262.14,0.0,0.99097,3e-05,0.53117]
[1778031724019,44.64,81255.22,0.0,0.9908,3e-05,0.54012]
[1778031729055,44.64,81248.45,0.0,0.99062,3e-05,0.549]
[1778031732080,44.64,81252.83,0.0,0.99074,3e-05,0.54324]
[1778031736102,44.64,81257.43,0.0,0.99085,3e-05,0.53725]
[1778031741137,44.64,81260.51,0.0,0.99093,3e-05,0.53327]
[1778031743152,44.64,81254.33,0.0,0.99077,3e-05,0.54128]
[1778031748186,44.64,81259.29,0.0,0.9909,3e-05,0.53485]
[1778031751208,44.64,81256.69,0.0,0.99091,3e-05,0.53357]
[1778031753222,44.64,81268.72,0.0,0.99121,2e-05,0.51823]
[1778031754229,44.64,81272.48,0.0,0.9913,2e-05,0.51351]
[1778031759268,44.64,81273.03,0.0,0.99131,2e-05,0.51282]
[1778031764303,44.64,81273.4,0.0,0.99132,2e-05,0.51236]
[1778031769339,44.64,81273.52,0.0,0.99133,2e-05,0.51221]
[1778031774374,44.64,81271.82,0.0,0.99129,2e-05,0.51433]
[1778031779409,44.64,81272.73,0.0,0.99131,2e-05,0.51319]
[1778031784445,44.64,81274.4,0.0,0.99135,2e-05,0.51111]
[1778031787467,44.64,81268.45,0.0,0.9912,2e-05,0.51857]
[1778031792502,44.64,81267.18,0.0,0.99117,2e-05,0.52017]
[1778031797537,44.64,81268.02,0.0,0.99119,2e-05,0.51911]
[1778031802574,44.64,81269.4,0.0,0.99123,2e-05,0.51737]
[1778031808615,44.64,81269.72,0.0,0.99123,2e-05,0.51697]
[1778031812643,44.64,81268.18,0.0,0.99127,2e-05,0.51437]
[1778031817677,44.64,81268.14,0.0,0.99127,2e-05,0.51442]
[1778031824726,44.64,81268.47,0.0,0.99128,2e-05,0.51401]
[1778031828755,44.64,81273.98,0.0,0.99141,2e-05,0.50714]
[1778031833790,44.64,81273.58,0.0,0.9914,2e-05,0.50764]
[1778031836811,44.64,81283.2,0.0,0.99163,2e-05,0.49582]
[1778031841846,44.64,81279.17,0.0,0.99154,2e-05,0.50074]
[1778031846882,44.64,81277.91,0.0,0.99151,2e-05,0.50229]
[1778031851917,44.64,81276.99,0.0,0.99148,2e-05,0.50342]
[1778031856952,44.64,81278.09,0.0,0.99151,2e-05,0.50207]
[1778031861987,44.64,81279.94,0.0,0.99155,2e-05,0.4998]
[1778031867022,44.64,81280.45,0.0,0.99157,2e-05,0.49917]
[1778031871050,44.64,81278.35,0.0,0.99159,2e-05,0.49731]
[1778031875078,44.64,81270.34,0.0,0.9914,2e-05,0.50716]
[1778031880953,44.64,81276.54,0.0,0.99155,2e-05,0.49952]
[1778031886157,44.64,81276.41,0.0,0.99154,2e-05,0.49968]
[1778031891189,44.64,81276.6,0.0,0.99155,2e-05,0.49945]
[1778031896225,44.64,81279.02,0.0,0.9916,2e-05,0.49649]
[1778031899245,44.64,81272.54,0.0,0.99145,2e-05,0.50444]
[1778031903274,44.64,81277.89,0.0,0.99158,2e-05,0.49787]
[1778031908309,44.64,81277.8,0.0,0.99158,2e-05,0.49798]
[1778031913343,44.64,81276.44,0.0,0.99154,2e-05,0.49964]
[1778031918379,44.64,81275.49,0.0,0.99152,2e-05,0.50081]
[1778031923413,44.64,81272.82,0.0,0.99146,2e-05,0.50409]
[1778031928448,44.64,81273.61,0.0,0.99148,2e-05,0.50312]
[1778031933484,44.64,81272.81,0.0,0.99153,2e-05,0.49964]
[1778031938519,44.64,81273.28,0.0,0.99154,2e-05,0.49906]
[1778031943554,44.64,81274.34,0.0,0.99157,2e-05,0.49777]
[1778031948590,44.64,81275.42,0.0,0.99159,2e-05,0.49645]
[1778031952617,44.64,81284.78,0.0,0.99181,2e-05,0.48513]
[1778031953625,44.64,81286.04,0.0,0.99184,2e-05,0.48363]
[1778031959667,44.64,81284.32,0.0,0.9918,2e-05,0.48568]
[1778031962690,44.64,81279.14,0.0,0.99168,2e-05,0.49192]
[1778031967726,44.64,81275.31,0.0,0.99159,2e-05,0.49658]
[1778031972761,44.64,81272.29,0.0,0.99152,2e-05,0.50028]
[1778031977796,44.64,81274.16,0.0,0.99156,2e-05,0.49799]
[1778031982831,44.64,81273.52,0.0,0.99155,2e-05,0.49877]
[1778031987865,44.64,81272.99,0.0,0.99153,2e-05,0.49942]
[1778031992901,44.64,81275.14,0.0,0.99166,2e-05,0.49236]
[1778031997936,44.64,81275.89,0.0,0.99168,2e-05,0.49145]
[1778032002970,44.64,81273.78,0.0,0.99163,2e-05,0.49401]
[1778032009013,44.64,81273.95,0.0,0.99163,2e-05,0.4938]
[1778032014048,44.64,81273.79,0.0,0.99163,2e-05,0.494]
[1778032019083,44.64,81272.84,0.0,0.9916,2e-05,0.49515]
[1778032024131,44.64,81299.78,0.0,0.99222,2e-05,0.4632]
[1778032025138,44.64,81323.3,0.0,0.99273,2e-05,0.43675]
[1778032030173,44.64,81324.37,0.0,0.99275,2e-05,0.43568]
[1778032033195,44.64,81320.33,0.0,0.99266,2e-05,0.44018]
[1778032038230,44.64,81321.46,0.0,0.99268,2e-05,0.43898]
[1778032040245,44.64,81330.9,0.0,0.99288,2e-05,0.42873]
[1778032044274,44.64,81338.12,0.0,0.99302,2e-05,0.42111]
[1778032049310,44.65,81339.58,0.0,0.99305,2e-05,0.41978]
[1778032052164,44.65,81337.25,0.0,0.99306,2e-05,0.41841]
[1778032057368,44.65,81338.35,0.0,0.99308,2e-05,0.41745]
[1778032060386,44.66,81344.92,0.0,0.99321,2e-05,0.41068]
[1778032065423,44.66,81355.8,0.0,0.99341,2e-05,0.39972]
[1778032066431,44.66,81361.9,0.0,0.99353,2e-05,0.39362]
[1778032069458,44.67,81380.92,0.0,0.99387,2e-05,0.37515]
[1778032070466,44.67,81401.99,0.0,0.99424,2e-05,0.35524]
[1778032071471,44.67,81408.47,0.0,0.99435,2e-05,0.34929]
[1778032076508,44.67,81410.42,0.0,0.99438,2e-05,0.34752]
[1778032078522,44.67,81415.6,0.0,0.99446,2e-05,0.34286]
[1778032079529,44.67,81432.37,0.0,0.99473,2e-05,0.3281]
[1778032081543,44.67,81425.53,0.0,0.99462,2e-05,0.33405]
[1778032086577,44.67,81421.63,0.0,0.99456,2e-05,0.33749]
[1778032089598,44.67,81415.21,0.0,0.99446,2e-05,0.3432]
[1778032090605,44.67,81408.62,0.0,0.99435,2e-05,0.34916]
[1778032091613,44.67,81403.78,0.0,0.99427,2e-05,0.35359]
[1778032096648,44.67,81404.95,0.0,0.99429,2e-05,0.35251]
[1778032098663,44.67,81389.11,0.0,0.99402,2e-05,0.3673]
[1778032099672,44.67,81381.61,0.0,0.99388,2e-05,0.37448]
[1778032100675,44.67,81371.8,0.0,0.99371,2e-05,0.38405]
[1778032101683,44.67,81370.6,0.0,0.99368,2e-05,0.38524]
[1778032106719,44.67,81392.99,0.0,0.99408,2e-05,0.36363]
[1778032107725,44.67,81394.85,0.0,0.99412,2e-05,0.36188]
[1778032110746,44.67,81399.76,0.0,0.9942,2e-05,0.3573]
[1778032112760,44.67,81395.46,0.0,0.99418,2e-05,0.35776]
[1778032114773,44.67,81390.38,0.0,0.99409,2e-05,0.36251]
[1778032119808,44.67,81389.99,0.0,0.99409,2e-05,0.36288]
[1778032122830,44.67,81385.05,0.0,0.994,2e-05,0.36756]
[1778032125851,44.67,81374.68,0.0,0.99382,2e-05,0.37754]
[1778032127864,44.67,81365.7,0.0,0.99365,2e-05,0.38636]
[1778032131893,44.67,81357.37,0.0,0.9935,2e-05,0.3947]
[1778032134915,44.67,81352.34,0.0,0.9934,2e-05,0.39981]
[1778032138943,44.67,81362.53,0.0,0.99359,2e-05,0.38952]
[1778032139955,44.67,81368.71,0.0,0.99371,2e-05,0.38338]
[1778032140957,44.67,81374.64,0.0,0.99382,2e-05,0.37758]
[1778032145991,44.67,81375.32,0.0,0.99383,2e-05,0.37691]
[1778032151027,44.67,81369.2,0.0,0.99372,2e-05,0.3829]
[1778032155055,44.67,81364.56,0.0,0.99363,2e-05,0.3875]
[1778032156062,44.67,81376.59,0.0,0.99385,2e-05,0.37568]
[1778032157069,44.67,81385.91,0.0,0.99402,2e-05,0.36674]
[1778032161096,44.67,81380.33,0.0,0.99392,2e-05,0.37207]
[1778032166131,44.67,81380.62,0.0,0.99392,2e-05,0.37179]
[1778032171167,44.67,81379.91,0.0,0.99397,2e-05,0.36884]
[1778032176205,44.67,81376.71,0.0,0.99391,2e-05,0.37191]
[1778032178218,44.67,81370.06,0.0,0.99379,2e-05,0.37836]
[1778032183251,44.67,81371.95,0.0,0.99383,2e-05,0.37651]
[1778032188285,44.67,81371.77,0.0,0.99382,2e-05,0.37669]
[1778032191307,44.67,81377.35,0.0,0.99392,2e-05,0.37129]
[1778032196342,44.67,81378.38,0.0,0.99394,2e-05,0.37031]
[1778032201378,44.67,81382.13,0.0,0.99401,2e-05,0.36673]
[1778032203218,44.67,81400.09,0.0,0.99432,2e-05,0.34998]
[1778032208426,44.67,81399.21,0.0,0.9943,2e-05,0.35079]
[1778032209433,44.67,81393.25,0.0,0.9942,2e-05,0.35628]
[1778032214469,44.67,81389.03,0.0,0.99413,2e-05,0.36021]
[1778032218497,44.67,81380.46,0.0,0.99398,2e-05,0.36832]
[1778032223536,44.67,81377.3,0.0,0.99392,2e-05,0.37134]
[1778032228573,44.67,81377.62,0.0,0.99393,2e-05,0.37104]
[1778032233609,44.67,81377.22,0.0,0.99398,2e-05,0.36779]
[1778032238648,44.67,81375.56,0.0,0.99395,2e-05,0.36937]
[1778032240658,44.67,81390.58,0.0,0.99421,2e-05,0.35522]
[1778032241665,44.67,81396.37,0.0,0.99431,2e-05,0.34989]
[1778032245701,44.67,81403.96,0.0,0.99444,2e-05,0.343]
[1778032247709,44.67,81415.17,0.0,0.99462,2e-05,0.33305]
[1778032252744,44.67,81419.58,0.0,0.99469,2e-05,0.3292]
[1778032257780,44.67,81422.32,0.0,0.99473,2e-05,0.32682]
[1778032260801,44.67,81412.63,0.0,0.99458,2e-05,0.33528]
[1778032265837,44.67,81410.77,0.0,0.99455,2e-05,0.33692]
[1778032267849,44.67,81405.53,0.0,0.99446,2e-05,0.34159]
[1778032272885,44.67,81406.14,0.0,0.99447,2e-05,0.34105]
[1778032277918,44.67,81405.62,0.0,0.99446,2e-05,0.34151]
[1778032282953,44.67,81405.74,0.0,0.99447,2e-05,0.34141]
[1778032287989,44.67,81405.63,0.0,0.99446,2e-05,0.34151]
[1778032288996,44.67,81398.87,0.0,0.99435,2e-05,0.34761]
[1778032290004,44.67,81396.42,0.0,0.99431,2e-05,0.34984]
[1778032295038,44.67,81396.44,0.0,0.99437,2e-05,0.34634]
[1778032297052,44.67,81390.45,0.0,0.99426,2e-05,0.35181]
[1778032298064,44.67,81388.56,0.0,0.99423,2e-05,0.35356]
[1778032303096,44.67,81389.36,0.0,0.99425,2e-05,0.35282]
[1778032308131,44.67,81388.77,0.0,0.99424,2e-05,0.35336]
[1778032313169,44.67,81387.1,0.0,0.99421,2e-05,0.35491]
[1778032318201,44.67,81393.57,0.0,0.99432,2e-05,0.34895]
[1778032320216,44.67,81395.15,0.0,0.99434,2e-05,0.34751]
[1778032321229,44.67,81404.6,0.0,0.9945,2e-05,0.339]
[1778032322234,44.67,81412.28,0.0,0.99462,2e-05,0.33221]
[1778032323241,44.67,81415.08,0.0,0.99467,2e-05,0.32976]
[1778032328276,44.67,81416.09,0.0,0.99469,2e-05,0.32888]
[1778032331297,44.67,81421.51,0.0,0.99477,2e-05,0.3242]
[1778032334328,44.67,81436.66,0.0,0.995,2e-05,0.31141]
[1778032338358,44.67,81441.17,0.0,0.99507,1e-05,0.30769]
[1778032340372,44.67,81432.05,0.0,0.99493,2e-05,0.31526]
[1778032342387,44.67,81475.54,0.0,0.99556,1e-05,0.28055]
[1778032343394,44.67,81488.21,0.0,0.99573,1e-05,0.27108]
[1778032345409,44.67,81480.91,0.0,0.99563,1e-05,0.2765]
[1778032346415,44.67,81474.58,0.0,0.99554,1e-05,0.28128]
[1778032351451,44.67,81466.84,0.0,0.99549,1e-05,0.2842]
[1778032353465,44.67,81460.58,0.0,0.9954,1e-05,0.28904]
[1778032356486,44.67,81453.26,0.0,0.9953,1e-05,0.29479]
[1778032360514,44.67,81447.99,0.0,0.99522,1e-05,0.29899]
[1778032365549,44.67,81450.28,0.0,0.99525,1e-05,0.29716]
[1778032368570,44.67,81462.47,0.0,0.99542,1e-05,0.28757]
[1778032374420,44.67,81465.36,0.0,0.99546,1e-05,0.28533]
[1778032376626,44.67,81452.25,0.0,0.99528,1e-05,0.29559]
[1778032380655,44.67,81445.9,0.0,0.99519,1e-05,0.30068]
[1778032384494,44.67,81432.9,0.0,0.995,2e-05,0.31131]
[1778032386696,44.67,81424.48,0.0,0.99487,2e-05,0.31837]
[1778032391731,44.67,81423.12,0.0,0.99485,2e-05,0.31952]
[1778032396767,44.67,81422.02,0.0,0.99483,2e-05,0.32046]
[1778032400795,44.67,81416.08,0.0,0.99474,2e-05,0.32555]
[1778032405830,44.67,81415.89,0.0,0.99474,2e-05,0.32571]
[1778032409857,44.67,81431.0,0.0,0.99497,2e-05,0.31289]
[1778032413887,44.67,81428.57,0.0,0.99498,2e-05,0.31168]
[1778032417914,44.67,81422.75,0.0,0.99489,2e-05,0.31656]
[1778032422949,44.67,81426.9,0.0,0.99496,2e-05,0.31307]
[1778032424964,44.67,81421.66,0.0,0.99488,2e-05,0.31748]
[1778032427984,44.67,81416.85,0.0,0.9948,2e-05,0.32157]
[1778032433036,44.67,81416.83,0.0,0.9948,2e-05,0.32158]
[1778032438069,44.67,81426.44,0.0,0.99495,2e-05,0.31346]
[1778032440086,44.67,81427.98,0.0,0.99497,2e-05,0.31217]
[1778032442101,44.67,81420.17,0.0,0.99485,2e-05,0.31874]
[1778032443107,44.67,81407.13,0.0,0.99465,2e-05,0.32996]
[1778032444114,44.67,81410.43,0.0,0.9947,2e-05,0.32709]
[1778032449149,44.67,81408.76,0.0,0.99467,2e-05,0.32854]
[1778032452169,44.67,81401.72,0.0,0.99456,2e-05,0.33472]
[1778032454184,44.67,81398.73,0.0,0.99451,2e-05,0.33737]
[1778032457205,44.67,81392.16,0.0,0.9944,2e-05,0.34326]
[1778032460226,44.67,81387.63,0.0,0.99433,2e-05,0.34738]
[1778032462240,44.67,81397.08,0.0,0.99449,2e-05,0.33884]
[1778032463247,44.67,81397.8,0.0,0.9945,2e-05,0.3382]
[1778032465262,44.67,81405.68,0.0,0.99463,2e-05,0.33123]
[1778032466270,44.67,81406.4,0.0,0.99464,2e-05,0.3306]
[1778032469290,44.67,81412.23,0.0,0.99473,2e-05,0.32554]
[1778032472323,44.67,81419.69,0.0,0.9949,2e-05,0.31586]
[1778032477348,44.67,81419.69,0.0,0.9949,2e-05,0.31586]
[1778032482381,44.67,81417.75,0.0,0.99487,2e-05,0.3175]
[1778032487418,44.67,81417.87,0.0,0.99487,2e-05,0.3174]
[1778032492450,44.67,81417.75,0.0,0.99487,2e-05,0.3175]
[1778032500506,44.67,81416.57,0.0,0.99485,2e-05,0.3185]
[1778032501514,44.67,81410.75,0.0,0.99476,2e-05,0.32347]
[1778032503528,44.67,81402.88,0.0,0.99463,2e-05,0.3303]
[1778032504535,44.67,81397.61,0.0,0.99455,2e-05,0.33494]
[1778032509570,44.67,81393.79,0.0,0.99449,2e-05,0.33834]
[1778032515413,44.67,81393.66,0.0,0.99448,2e-05,0.33846]
[1778032519641,44.67,81386.58,0.0,0.99437,2e-05,0.34484]
[1778032521654,44.67,81380.47,0.0,0.99426,2e-05,0.35042]
[1778032526689,44.67,81383.13,0.0,0.99431,2e-05,0.34798]
[1778032531723,44.67,81379.61,0.0,0.9943,2e-05,0.34768]
[1778032536759,44.67,81379.06,0.0,0.9943,2e-05,0.34819]
[1778032541793,44.67,81376.16,0.0,0.99425,2e-05,0.35085]
[1778032546829,44.67,81375.11,0.0,0.99423,2e-05,0.35182]
[1778032551866,44.67,81378.23,0.0,0.99428,2e-05,0.34895]
[1778032556901,44.67,81377.07,0.0,0.99426,2e-05,0.35002]
[1778032561935,44.67,81379.69,0.0,0.99431,2e-05,0.34761]
[1778032565965,44.67,81387.21,0.0,0.99443,2e-05,0.34079]
[1778032567977,44.67,81392.08,0.0,0.99451,2e-05,0.33643]
[1778032573014,44.67,81398.8,0.0,0.99462,2e-05,0.33049]
[1778032574020,44.67,81404.85,0.0,0.99472,2e-05,0.32522]
[1778032579055,44.67,81400.09,0.0,0.99464,2e-05,0.32936]
[1778032584090,44.67,81397.65,0.0,0.9946,2e-05,0.3315]
[1778032587112,44.67,81392.13,0.0,0.99451,2e-05,0.33638]
[1778032592147,44.67,81392.65,0.0,0.99458,2e-05,0.33249]
[1778032597181,44.67,81390.62,0.0,0.99454,2e-05,0.33429]
[1778032600202,44.67,81397.22,0.0,0.99465,2e-05,0.32848]
[1778032604230,44.67,81401.98,0.0,0.99473,2e-05,0.32435]
[1778032609266,44.67,81402.56,0.0,0.99474,2e-05,0.32385]
[1778032611279,44.67,81409.0,0.0,0.99484,2e-05,0.31833]
[1778032616316,44.67,81408.09,0.0,0.99482,2e-05,0.3191]
[1778032621351,44.67,81401.7,0.0,0.99472,2e-05,0.32459]
[1778032623365,44.67,81399.58,0.0,0.99469,2e-05,0.32643]
[1778032628405,44.67,81394.26,0.0,0.9946,2e-05,0.33108]
[1778032635448,44.67,81393.59,0.0,0.99459,2e-05,0.33166]
[1778032639479,44.67,81398.78,0.0,0.99468,2e-05,0.32712]
[1778032644513,44.67,81399.05,0.0,0.99468,2e-05,0.32689]
[1778032649549,44.67,81400.66,0.0,0.99471,2e-05,0.32549]
[1778032653576,44.67,81405.05,0.0,0.99483,2e-05,0.31838]
[1778032658611,44.67,81404.46,0.0,0.99482,2e-05,0.31888]
[1778032663646,44.67,81404.81,0.0,0.99482,2e-05,0.31858]
[1778032668682,44.67,81404.2,0.0,0.99481,2e-05,0.3191]
[1778032673717,44.67,81405.09,0.0,0.99483,2e-05,0.31834]
[1778032678751,44.67,81402.74,0.0,0.99479,2e-05,0.32035]
[1778032682781,44.67,81395.26,0.0,0.99467,2e-05,0.32681]
[1778032683787,44.67,81386.85,0.0,0.99454,2e-05,0.3342]
[1778032684795,44.67,81381.17,0.0,0.99444,2e-05,0.33927]
[1778032689831,44.67,81381.53,0.0,0.99445,2e-05,0.33895]
[1778032694865,44.67,81380.16,0.0,0.99443,2e-05,0.34018]
[1778032699900,44.67,81375.51,0.0,0.99435,2e-05,0.34439]
[1778032702719,44.67,81386.46,0.0,0.99453,2e-05,0.33454]
[1778032706948,44.67,81391.72,0.0,0.99462,2e-05,0.3299]
[1778032709970,44.67,81399.37,0.0,0.99474,2e-05,0.32324]
[1778032713998,44.67,81407.07,0.0,0.99491,2e-05,0.31336]
[1778032719033,44.67,81406.64,0.0,0.9949,2e-05,0.31373]
[1778032724068,44.67,81401.94,0.0,0.99483,2e-05,0.3177]
[1778032727090,44.67,81387.97,0.0,0.99461,2e-05,0.32978]
[1778032728097,44.67,81378.76,0.0,0.99446,2e-05,0.33796]
[1778032733132,44.67,81372.33,0.0,0.99435,2e-05,0.34377]
[1778032736153,44.67,81377.99,0.0,0.99445,2e-05,0.33865]
[1778032741188,44.67,81380.77,0.0,0.99449,2e-05,0.33616]
[1778032746223,44.67,81376.16,0.0,0.99441,2e-05,0.3403]
[1778032751258,44.67,81376.25,0.0,0.99442,2e-05,0.34022]
[1778032756293,44.67,81375.48,0.0,0.9944,2e-05,0.34091]
[1778032761328,44.67,81380.9,0.0,0.99449,2e-05,0.33605]
[1778032762336,44.67,81389.03,0.0,0.99463,2e-05,0.32885]
[1778032763343,44.67,81390.46,0.0,0.99465,2e-05,0.3276]
[1778032768377,44.67,81391.85,0.0,0.99467,2e-05,0.32639]
[1778032773411,44.67,81391.56,0.0,0.99472,2e-05,0.32326]
[1778032778447,44.67,81394.26,0.0,0.99476,2e-05,0.32094]
[1778032782474,44.67,81400.52,0.0,0.99486,2e-05,0.31559]
[1778032784489,44.67,81401.49,0.0,0.99488,2e-05,0.31477]
[1778032789524,44.67,81399.38,0.0,0.99484,2e-05,0.31656]
[1778032794559,44.67,81402.35,0.0,0.99489,2e-05,0.31405]
[1778032799594,44.67,81402.53,0.0,0.99489,2e-05,0.3139]
[1778032802614,44.67,81412.96,0.0,0.99505,2e-05,0.3052]
[1778032803624,44.67,81407.23,0.0,0.99497,2e-05,0.30995]
[1778032804629,44.67,81398.73,0.0,0.99483,2e-05,0.31711]
[1778032805635,44.67,81395.67,0.0,0.99479,2e-05,0.31973]
[1778032810671,44.67,81397.53,0.0,0.99482,2e-05,0.31814]
[1778032815706,44.67,81385.28,0.0,0.99462,2e-05,0.32873]
[1778032816712,44.67,81387.96,0.0,0.99466,2e-05,0.32639]
[1778032819737,44.67,81390.52,0.0,0.9947,2e-05,0.32416]
[1778032824771,44.67,81385.02,0.0,0.99462,2e-05,0.32896]
[1778032829806,44.67,81388.71,0.0,0.99468,2e-05,0.32574]
[1778032834840,44.67,81389.48,0.0,0.99474,2e-05,0.32169]
[1778032840883,44.67,81392.08,0.0,0.99478,2e-05,0.31946]
[1778032845918,44.67,81386.74,0.0,0.9947,2e-05,0.32406]
[1778032849948,44.67,81380.61,0.0,0.9946,2e-05,0.32942]
[1778032850953,44.67,81359.6,0.0,0.99425,2e-05,0.34835]
[1778032851959,44.67,81347.73,0.0,0.99404,2e-05,0.35944]
[1778032854981,44.67,81338.69,0.0,0.99388,2e-05,0.36809]
[1778032858001,44.67,81324.13,0.0,0.9936,2e-05,0.38239]
[1778032861026,44.67,81317.32,0.0,0.99347,2e-05,0.38924]
[1778032863040,44.67,81324.52,0.0,0.99361,2e-05,0.382]
[1778032866067,44.67,81319.41,0.0,0.99351,2e-05,0.38713]
[1778032868075,44.67,81303.14,0.0,0.9932,2e-05,0.40383]
[1778032873932,44.67,81307.05,0.0,0.99327,2e-05,0.39976]
[1778032879151,44.67,81304.7,0.0,0.99323,2e-05,0.4022]
[1778032881165,44.67,81297.72,0.0,0.99309,2e-05,0.40953]
[1778032885197,44.67,81303.5,0.0,0.9932,2e-05,0.40346]
[1778032887207,44.67,81298.17,0.0,0.9931,2e-05,0.40905]
[1778032892244,44.67,81294.32,0.0,0.99308,2e-05,0.40911]
[1778032894072,44.67,81282.66,0.0,0.99284,2e-05,0.4216]
[1778032897287,44.67,81277.81,0.0,0.99274,2e-05,0.42688]
[1778032902312,44.67,81286.28,0.0,0.99292,2e-05,0.41769]
[1778032904327,44.67,81293.72,0.0,0.99307,2e-05,0.40974]
[1778032907348,44.67,81303.44,0.0,0.99327,2e-05,0.39956]
[1778032912382,44.67,81306.09,0.0,0.99332,2e-05,0.39682]
[1778032917417,44.67,81304.17,0.0,0.99328,2e-05,0.3988]
[1778032922453,44.67,81302.66,0.0,0.99325,2e-05,0.40037]
[1778032923461,44.67,81307.75,0.0,0.99335,2e-05,0.39511]
[1778032924469,44.67,81313.37,0.0,0.99346,2e-05,0.38937]
[1778032929506,44.67,81315.45,0.0,0.9935,2e-05,0.38727]
[1778032931517,44.67,81307.65,0.0,0.99335,2e-05,0.39521]
[1778032934539,44.67,81313.53,0.0,0.99346,2e-05,0.38921]
[1778032937561,44.67,81315.81,0.0,0.99351,2e-05,0.38691]
[1778032940582,44.67,81308.82,0.0,0.99337,2e-05,0.39401]
[1778032945617,44.67,81311.51,0.0,0.99343,2e-05,0.39126]
[1778032949650,44.67,81317.11,0.0,0.99353,2e-05,0.3856]
[1778032954686,44.67,81318.38,0.0,0.99362,2e-05,0.38049]
[1778032959721,44.67,81316.72,0.0,0.99359,2e-05,0.38214]
[1778032964754,44.67,81319.9,0.0,0.99365,2e-05,0.37898]
[1778032969790,44.67,81325.39,0.0,0.99375,2e-05,0.37356]
[1778032973826,44.67,81318.59,0.0,0.99362,2e-05,0.38028]
[1778032976847,44.67,81312.42,0.0,0.99351,2e-05,0.38646]
[1778032981881,44.67,81319.01,0.0,0.99363,2e-05,0.37986]
[1778032986917,44.67,81317.16,0.0,0.9936,2e-05,0.3817]
[1778032991953,44.67,81318.48,0.0,0.99362,2e-05,0.38039]
[1778032997025,44.67,81314.14,0.0,0.99354,2e-05,0.38473]
[1778033001052,44.67,81318.81,0.0,0.99363,2e-05,0.38006]
[1778033006089,44.67,81318.14,0.0,0.99362,2e-05,0.38073]
[1778033011122,44.67,81311.84,0.0,0.99356,2e-05,0.38319]
[1778033015152,44.67,81306.46,0.0,0.99345,2e-05,0.38862]
[1778033017167,44.67,81300.07,0.0,0.99333,2e-05,0.39515]
[1778033018174,44.67,81282.18,0.0,0.99297,2e-05,0.41394]
[1778033019182,44.67,81274.22,0.0,0.9928,2e-05,0.42254]
[1778033024215,44.67,81280.33,0.0,0.99293,2e-05,0.41592]
[1778033027236,44.67,81285.85,0.0,0.99304,2e-05,0.41003]
[1778033032272,44.67,81284.71,0.0,0.99302,2e-05,0.41124]
[1778033037308,44.67,81286.44,0.0,0.99305,2e-05,0.4094]
[1778033038313,44.67,81291.41,0.0,0.99316,2e-05,0.40416]
[1778033044356,44.67,81295.05,0.0,0.99323,2e-05,0.40035]
[1778033049390,44.67,81297.98,0.0,0.99329,2e-05,0.39731]
[1778033054426,44.67,81294.42,0.0,0.99322,2e-05,0.40101]
[1778033060468,44.67,81296.15,0.0,0.99325,2e-05,0.39921]
[1778033066303,44.67,81296.59,0.0,0.99326,2e-05,0.39875]
[1778033071545,44.67,81298.47,0.0,0.99336,2e-05,0.39286]
[1778033078595,44.67,81298.75,0.0,0.99337,2e-05,0.39258]
[1778033080608,44.67,81286.87,0.0,0.99313,2e-05,0.40492]
[1778033081616,44.67,81281.23,0.0,0.99301,2e-05,0.41089]
[1778033085643,44.67,81277.27,0.0,0.99293,2e-05,0.41513]
[1778033090678,44.67,81277.72,0.0,0.99294,2e-05,0.41464]
[1778033095713,44.67,81268.84,0.0,0.99275,2e-05,0.42427]
[1778033096720,44.67,81267.84,0.0,0.99273,2e-05,0.42536]
[1778033098734,44.67,81262.11,0.0,0.99261,2e-05,0.43169]
[1778033102762,44.67,81257.0,0.0,0.9925,2e-05,0.43739]
[1778033107797,44.67,81253.3,0.0,0.99242,2e-05,0.44156]
[1778033112834,44.67,81245.49,0.0,0.99224,2e-05,0.45047]
[1778033114846,44.67,81241.57,0.0,0.99215,2e-05,0.455]
[1778033119882,44.67,81248.89,0.0,0.99232,2e-05,0.44657]
[1778033120888,44.67,81256.38,0.0,0.99249,2e-05,0.43809]
[1778033121897,44.67,81257.44,0.0,0.99251,2e-05,0.4369]
[1778033126933,44.67,81254.44,0.0,0.99244,2e-05,0.44027]
[1778033132973,44.67,81252.3,0.0,0.99247,2e-05,0.43842]
[1778033138008,44.67,81252.41,0.0,0.99247,2e-05,0.4383]
[1778033141030,44.67,81260.0,0.0,0.99263,2e-05,0.42982]
[1778033145058,44.67,81251.65,0.0,0.99245,2e-05,0.43915]
[1778033146065,44.67,81250.77,0.0,0.99243,2e-05,0.44015]
[1778033150095,44.67,81259.04,0.0,0.99261,2e-05,0.43089]
[1778033151100,44.67,81259.85,0.0,0.99263,2e-05,0.42999]
[1778033156135,44.67,81256.67,0.0,0.99256,2e-05,0.43352]
[1778033158149,44.67,81249.86,0.0,0.99241,2e-05,0.44118]
[1778033160164,44.67,81245.21,0.0,0.99231,2e-05,0.44647]
[1778033165198,44.67,81243.75,0.0,0.99228,2e-05,0.44814]
[1778033169228,44.67,81238.62,0.0,0.99216,2e-05,0.45405]
[1778033173254,44.67,81224.46,0.0,0.99183,2e-05,0.47072]
[1778033174261,44.67,81217.72,0.0,0.99167,2e-05,0.47883]
[1778033179299,44.67,81214.69,0.0,0.99159,2e-05,0.48251]
[1778033181311,44.67,81220.16,0.0,0.99173,2e-05,0.47588]
[1778033186346,44.67,81218.2,0.0,0.99168,2e-05,0.47825]
[1778033191381,44.67,81220.6,0.0,0.99181,2e-05,0.47085]
[1778033196416,44.67,81223.56,0.0,0.99188,2e-05,0.46732]
[1778033201451,44.67,81224.6,0.0,0.99191,2e-05,0.46608]
[1778033207286,44.67,81224.06,0.0,0.99189,2e-05,0.46672]
[1778033212528,44.67,81222.93,0.0,0.99187,2e-05,0.46807]
[1778033217564,44.67,81221.63,0.0,0.99184,2e-05,0.46962]
[1778033222599,44.67,81222.15,0.0,0.99185,2e-05,0.469]
[1778033228640,44.67,81220.59,0.0,0.99181,2e-05,0.47086]
[1778033233676,44.67,81218.18,0.0,0.99176,2e-05,0.47375]
[1778033238711,44.67,81215.59,0.0,0.99169,2e-05,0.47687]
[1778033239717,44.67,81224.95,0.0,0.99192,2e-05,0.46567]
[1778033244753,44.67,81222.89,0.0,0.99187,2e-05,0.46811]
[1778033247778,44.67,81235.56,0.0,0.99216,2e-05,0.45323]
[1778033252809,44.67,81241.07,0.0,0.99236,2e-05,0.44256]
[1778033257844,44.67,81242.66,0.0,0.9924,2e-05,0.44076]
[1778033260865,44.67,81233.96,0.0,0.9922,2e-05,0.45071]
[1778033261872,44.67,81231.47,0.0,0.99214,2e-05,0.4536]
[1778033266908,44.67,81231.24,0.0,0.99214,2e-05,0.45386]
[1778033271942,44.67,81232.35,0.0,0.99216,2e-05,0.45258]
[1778033275971,44.67,81238.58,0.0,0.9923,2e-05,0.4454]
[1778033282014,44.67,81238.82,0.0,0.99231,2e-05,0.44513]
[1778033287048,44.67,81237.91,0.0,0.99229,2e-05,0.44617]
[1778033292084,44.67,81241.72,0.0,0.99237,2e-05,0.44182]
[1778033297118,44.67,81242.35,0.0,0.99239,2e-05,0.44111]
[1778033302154,44.67,81239.85,0.0,0.99233,2e-05,0.44395]
[1778033307191,44.67,81242.32,0.0,0.99239,2e-05,0.44114]
[1778033312227,44.67,81248.06,0.0,0.99259,2e-05,0.43042]
[1778033313232,44.67,81253.24,0.0,0.9927,2e-05,0.42469]
[1778033318266,44.67,81247.11,0.0,0.99257,2e-05,0.43148]
[1778033323302,44.67,81258.0,0.0,0.9928,2e-05,0.41948]
[1778033324309,44.67,81257.19,0.0,0.99278,2e-05,0.42036]
[1778033329343,44.67,81256.34,0.0,0.99276,2e-05,0.42129]
[1778033334379,44.67,81257.07,0.0,0.99278,2e-05,0.42049]
[1778033339414,44.67,81256.45,0.0,0.99277,2e-05,0.42117]
[1778033344449,44.67,81265.59,0.0,0.99296,2e-05,0.41128]
[1778033349484,44.67,81268.3,0.0,0.99302,2e-05,0.40838]
[1778033354519,44.67,81268.07,0.0,0.99301,2e-05,0.40863]
[1778033359554,44.67,81265.41,0.0,0.99296,2e-05,0.41147]
[1778033364588,44.67,81263.2,0.0,0.99291,2e-05,0.41385]
[1778033369625,44.67,81266.53,0.0,0.99298,2e-05,0.41027]
[1778033372645,44.67,81265.29,0.0,0.99302,2e-05,0.40751]
[1778033378482,44.67,81262.06,0.0,0.99295,2e-05,0.41096]
[1778033381709,44.67,81267.5,0.0,0.99307,2e-05,0.40516]
[1778033383728,44.67,81275.56,0.0,0.99323,2e-05,0.3967]
[1778033384734,44.67,81285.3,0.0,0.99343,2e-05,0.38667]
[1778033389770,44.67,81286.7,0.0,0.99345,2e-05,0.38524]
[1778033393798,44.67,81293.58,0.0,0.99359,2e-05,0.37831]
[1778033398622,44.67,81275.35,0.0,0.99323,2e-05,0.39692]
[1778033403873,44.67,81278.95,0.0,0.9933,2e-05,0.39318]
[1778033408906,44.67,81279.38,0.0,0.99331,2e-05,0.39274]
[1778033413942,44.67,81280.38,0.0,0.99333,2e-05,0.39171]
[1778033418976,44.67,81280.3,0.0,0.99333,2e-05,0.39179]
[1778033424011,44.67,81278.27,0.0,0.99329,2e-05,0.39389]
[1778033429046,44.67,81279.81,0.0,0.99332,2e-05,0.39229]
[1778033434085,44.67,81283.53,0.0,0.99346,2e-05,0.38454]
[1778033435088,44.67,81289.3,0.0,0.99357,2e-05,0.37872]
[1778033436095,44.67,81296.07,0.0,0.9937,2e-05,0.37198]
[1778033437102,44.67,81295.7,0.0,0.99369,2e-05,0.37235]
[1778033441129,44.67,81289.55,0.0,0.99357,2e-05,0.37847]
[1778033445158,44.67,81295.03,0.0,0.99368,2e-05,0.37301]
[1778033450193,44.67,81296.59,0.0,0.99371,2e-05,0.37147]
[1778033455231,44.67,81296.59,0.0,0.99371,2e-05,0.37147]
[1778033460265,44.67,81298.68,0.0,0.99375,2e-05,0.36942]
[1778033466309,44.67,81298.39,0.0,0.99374,2e-05,0.3697]
[1778033471343,44.67,81295.88,0.0,0.9937,2e-05,0.37217]
[1778033476377,44.67,81295.63,0.0,0.99369,2e-05,0.37242]
[1778033481413,44.67,81298.38,0.0,0.99374,2e-05,0.36971]
[1778033488462,44.67,81298.42,0.0,0.99374,2e-05,0.36967]
[1778033491483,44.67,81296.8,0.0,0.99378,2e-05,0.36744]
[1778033492490,44.67,81286.65,0.0,0.99358,2e-05,0.37749]
[1778033497526,44.67,81286.1,0.0,0.99357,2e-05,0.37804]
[1778033502560,44.67,81289.34,0.0,0.99363,2e-05,0.3748]
[1778033507595,44.67,81296.25,0.0,0.99377,2e-05,0.36798]
[1778033512630,44.67,81299.2,0.0,0.99382,2e-05,0.3651]
[1778033517664,44.67,81303.26,0.0,0.9939,2e-05,0.36117]
[1778033518672,44.67,81308.63,0.0,0.99399,2e-05,0.35603]
[1778033523707,44.67,81305.0,0.0,0.99393,2e-05,0.35954]
[1778033528742,44.67,81311.44,0.0,0.99404,2e-05,0.35342]
[1778033533777,44.67,81310.52,0.0,0.99403,2e-05,0.35437]
[1778033536798,44.67,81324.19,0.0,0.99427,2e-05,0.34166]
[1778033543848,44.68,81326.96,0.0,0.99431,2e-05,0.33938]
[1778033549678,44.68,81318.04,0.0,0.99415,2e-05,0.3478]
[1778033552910,44.68,81316.97,0.0,0.99419,2e-05,0.34519]
[1778033554941,44.68,81308.28,0.0,0.99404,2e-05,0.35335]
[1778033555944,44.68,81301.24,0.0,0.99391,2e-05,0.36007]
[1778033559782,44.68,81296.16,0.0,0.99381,2e-05,0.36499]
[1778033565011,44.68,81295.05,0.0,0.99379,2e-05,0.36607]
[1778033570040,44.68,81292.73,0.0,0.99375,2e-05,0.36834]
[1778033572060,44.68,81286.4,0.0,0.99363,2e-05,0.3746]
[1778033575077,44.68,81278.87,0.0,0.99348,2e-05,0.38216]
[1778033580112,44.68,81275.58,0.0,0.99342,2e-05,0.3855]
[1778033585147,44.68,81277.11,0.0,0.99345,2e-05,0.38394]
[1778033587160,44.68,81271.61,0.0,0.99334,2e-05,0.38956]
[1778033592199,44.68,81267.39,0.0,0.99325,2e-05,0.39392]
[1778033598238,44.68,81267.45,0.0,0.99325,2e-05,0.39386]
[1778033603273,44.68,81266.99,0.0,0.99324,2e-05,0.39434]
[1778033608310,44.68,81263.43,0.0,0.99317,2e-05,0.39805]
[1778033611330,44.68,81262.47,0.0,0.99322,2e-05,0.39502]
[1778033613343,44.68,81256.67,0.0,0.9931,2e-05,0.4011]
[1778033620206,44.68,81254.05,0.0,0.99305,2e-05,0.40387]
[1778033627442,44.68,81253.66,0.0,0.99304,2e-05,0.40428]
[1778033639530,44.68,81255.95,0.0,0.99309,2e-05,0.40186]
[1778033644563,44.68,81255.55,0.0,0.99308,2e-05,0.40228]
[1778033648591,44.68,81249.97,0.0,0.99296,2e-05,0.40822]
[1778033653626,44.68,81251.37,0.0,0.99299,2e-05,0.40672]
[1778033658661,44.68,81249.84,0.0,0.99296,2e-05,0.40836]
[1778033664702,44.68,81247.31,0.0,0.99291,2e-05,0.41108]
[1778033669738,44.68,81247.48,0.0,0.99291,2e-05,0.41089]
[1778033675779,44.68,81248.29,0.0,0.993,2e-05,0.40589]
[1778033680815,44.68,81248.04,0.0,0.99299,2e-05,0.40616]
[1778033685849,44.68,81247.34,0.0,0.99298,2e-05,0.40691]
[1778033688871,44.68,81261.46,0.0,0.99327,2e-05,0.39204]
[1778033689878,44.68,81276.18,0.0,0.99356,2e-05,0.37703]
[1778033690885,44.68,81281.29,0.0,0.99366,2e-05,0.37193]
[1778033695919,44.68,81279.15,0.0,0.99362,2e-05,0.37406]
[1778033700954,44.68,81279.25,0.0,0.99362,2e-05,0.37396]
[1778033701968,44.68,81270.05,0.0,0.99344,2e-05,0.38322]
[1778033703982,44.68,81252.08,0.0,0.99307,2e-05,0.40186]
[1778033709017,44.68,81251.74,0.0,0.99307,2e-05,0.40222]
[1778033714051,44.68,81253.72,0.0,0.99311,2e-05,0.40013]
[1778033720922,44.68,81254.27,0.0,0.99312,2e-05,0.39955]
[1778033723115,44.68,81261.67,0.0,0.99327,2e-05,0.39182]
[1778033729156,44.68,81259.35,0.0,0.99322,2e-05,0.39423]
[1778033734192,44.68,81258.89,0.0,0.99328,2e-05,0.39068]
[1778033739227,44.68,81257.78,0.0,0.99326,2e-05,0.39183]
[1778033741241,44.68,81251.68,0.0,0.99313,2e-05,0.3982]
[1778033743254,44.68,81259.3,0.0,0.99329,2e-05,0.39025]
[1778033744262,44.68,81267.05,0.0,0.99344,2e-05,0.38231]
[1778033745269,44.68,81260.33,0.0,0.99331,2e-05,0.38919]
[1778033748290,44.68,81254.98,0.0,0.9932,2e-05,0.39474]
[1778033753324,44.68,81254.69,0.0,0.9932,2e-05,0.39504]
[1778033757360,44.68,81243.29,0.0,0.99296,2e-05,0.4071]
[1778033758367,44.68,81235.79,0.0,0.9928,2e-05,0.4152]
[1778033763403,44.68,81240.1,0.0,0.99289,2e-05,0.41053]
[1778033768438,44.68,81244.23,0.0,0.99298,2e-05,0.4061]
[1778033771459,44.68,81243.86,0.0,0.99297,2e-05,0.40649]
[1778033776494,44.68,81241.92,0.0,0.99293,2e-05,0.40857]
[1778033781530,44.68,81242.82,0.0,0.99295,2e-05,0.40761]
[1778033786564,44.68,81241.33,0.0,0.99292,2e-05,0.40921]
[1778033791600,44.68,81239.79,0.0,0.99296,2e-05,0.40671]
[1778033796636,44.68,81236.88,0.0,0.99289,2e-05,0.40984]
[1778033801671,44.68,81238.69,0.0,0.99293,2e-05,0.40789]
[1778033806705,44.68,81238.05,0.0,0.99292,2e-05,0.40858]
[1778033811744,44.68,81233.39,0.0,0.99282,2e-05,0.41362]
[1778033812751,44.68,81231.63,0.0,0.99278,2e-05,0.41553]
[1778033817783,44.68,81230.02,0.0,0.99275,2e-05,0.41729]
[1778033822819,44.68,81238.63,0.0,0.99293,2e-05,0.40795]
[1778033823824,44.68,81241.4,0.0,0.99299,2e-05,0.40499]
[1778033828860,44.68,81240.24,0.0,0.99296,2e-05,0.40623]
[1778033830874,44.68,81252.63,0.0,0.99322,2e-05,0.39314]
[1778033831880,44.68,81256.02,0.0,0.99329,2e-05,0.38962]
[1778033834905,44.68,81257.38,0.0,0.99332,2e-05,0.38822]
[1778033839939,44.68,81264.12,0.0,0.99345,2e-05,0.38132]
[1778033844973,44.68,81260.54,0.0,0.99338,2e-05,0.38497]
[1778033850011,44.68,81255.56,0.0,0.99328,2e-05,0.3901]
[1778033854037,44.68,81253.64,0.0,0.99331,2e-05,0.38806]
[1778033859072,44.68,81251.09,0.0,0.99326,2e-05,0.3907]
[1778033864107,44.68,81248.78,0.0,0.99321,2e-05,0.3931]
[1778033869141,44.68,81247.22,0.0,0.99318,2e-05,0.39473]
[1778033871990,44.68,81241.68,0.0,0.99306,2e-05,0.40056]
[1778033877200,44.68,81237.74,0.0,0.99298,2e-05,0.40475]
[1778033882236,44.68,81235.36,0.0,0.99293,2e-05,0.40731]
[1778033888277,44.68,81235.84,0.0,0.99294,2e-05,0.40679]
[1778033892131,44.68,81249.7,0.0,0.99323,2e-05,0.39214]
[1778033897341,44.68,81250.56,0.0,0.99325,2e-05,0.39125]
[1778033902376,44.68,81248.21,0.0,0.9932,2e-05,0.39369]
[1778033907411,44.68,81241.0,0.0,0.99305,2e-05,0.40128]
[1778033912446,44.68,81243.49,0.0,0.99317,2e-05,0.39456]
[1778033918488,44.68,81244.61,0.0,0.99319,2e-05,0.39339]
[1778033923522,44.68,81243.15,0.0,0.99316,2e-05,0.39491]
[1778033928558,44.68,81242.79,0.0,0.99316,2e-05,0.39529]
[1778033933593,44.68,81240.14,0.0,0.9931,2e-05,0.39808]
[1778033937624,44.68,81232.38,0.0,0.99294,2e-05,0.40634]
[1778033940646,44.68,81228.6,0.0,0.99286,2e-05,0.41042]
[1778033945681,44.68,81234.55,0.0,0.99298,2e-05,0.40402]
[1778033946687,44.68,81236.49,0.0,0.99303,2e-05,0.40195]
[1778033951722,44.68,81234.69,0.0,0.99299,2e-05,0.40387]
[1778033956760,44.68,81232.17,0.0,0.99293,2e-05,0.40657]
[1778033961795,44.68,81232.75,0.0,0.99295,2e-05,0.40594]
[1778033967837,44.68,81233.71,0.0,0.99297,2e-05,0.40491]
[1778033968844,44.68,81239.71,0.0,0.99309,2e-05,0.39853]
[1778033969852,44.68,81240.62,0.0,0.99311,2e-05,0.39757]
[1778033974890,44.68,81240.94,0.0,0.99319,2e-05,0.39315]
[1778033980928,44.68,81241.96,0.0,0.99321,2e-05,0.39208]
[1778033985963,44.68,81242.27,0.0,0.99321,2e-05,0.39176]
[1778033990998,44.68,81238.6,0.0,0.99314,2e-05,0.3956]
[1778033993013,44.68,81236.55,0.0,0.9931,2e-05,0.39776]
[1778033998049,44.68,81233.91,0.0,0.99304,2e-05,0.40055]
[1778034001070,44.68,81228.66,0.0,0.99293,2e-05,0.40616]
[1778034006105,44.68,81232.93,0.0,0.99302,2e-05,0.4016]
[1778034011140,44.68,81232.62,0.0,0.99301,2e-05,0.40193]
[1778034016175,44.68,81229.83,0.0,0.99295,2e-05,0.40491]
[1778034021210,44.68,81227.56,0.0,0.99291,2e-05,0.40735]
[1778034023224,44.68,81233.51,0.0,0.99303,2e-05,0.40098]
[1778034026247,44.68,81242.36,0.0,0.99322,2e-05,0.39166]
[1778034032288,44.68,81243.0,0.0,0.9933,2e-05,0.38694]
[1778034037326,44.68,81243.51,0.0,0.99331,2e-05,0.38642]
[1778034043198,44.68,81241.71,0.0,0.99327,2e-05,0.38828]
[1778034048399,44.68,81239.19,0.0,0.99322,2e-05,0.3909]
[1778034058470,44.68,81239.3,0.0,0.99322,2e-05,0.39078]
[1778034060497,44.68,81245.26,0.0,0.99334,2e-05,0.38461]
[1778034061491,44.68,81250.72,0.0,0.99345,2e-05,0.37904]
[1778034063338,44.68,81257.06,0.0,0.99358,2e-05,0.37264]
[1778034068542,44.68,81249.06,0.0,0.99342,2e-05,0.38072]
[1778034073577,44.68,81246.93,0.0,0.99338,2e-05,0.3829]
[1778034078612,44.68,81247.12,0.0,0.99338,2e-05,0.38271]
[1778034083648,44.68,81247.0,0.0,0.99338,2e-05,0.38283]
[1778034088685,44.68,81247.69,0.0,0.99339,2e-05,0.38212]
[1778034096739,44.68,81247.34,0.0,0.99345,2e-05,0.37848]
[1778034103789,44.68,81246.69,0.0,0.99344,2e-05,0.37914]
[1778034107817,44.68,81251.71,0.0,0.99354,2e-05,0.37406]
[1778034109831,44.68,81239.99,0.0,0.9933,2e-05,0.386]
[1778034110837,44.68,81235.34,0.0,0.99321,2e-05,0.39083]
[1778034113866,44.68,81235.75,0.0,0.99322,2e-05,0.3904]
[1778034118900,44.68,81232.69,0.0,0.99315,2e-05,0.3936]
[1778034120915,44.68,81226.92,0.0,0.99303,2e-05,0.3997]
[1778034126961,44.68,81226.31,0.0,0.99302,2e-05,0.40035]
[1778034131993,44.68,81226.11,0.0,0.99302,2e-05,0.40056]
[1778034137027,44.68,81227.41,0.0,0.99304,2e-05,0.39918]
[1778034141054,44.68,81220.81,0.0,0.9929,2e-05,0.40624]
[1778034142062,44.68,81220.76,0.0,0.9929,2e-05,0.40629]
[1778034147096,44.68,81215.92,0.0,0.9928,2e-05,0.41153]
[1778034152132,44.68,81219.13,0.0,0.99294,2e-05,0.40385]
[1778034157168,44.68,81220.61,0.0,0.99297,2e-05,0.40226]
[1778034162203,44.68,81222.85,0.0,0.99302,2e-05,0.39987]
[1778034167236,44.68,81217.99,0.0,0.99291,2e-05,0.40507]
[1778034172274,44.68,81220.33,0.0,0.99296,2e-05,0.40256]
[1778034177308,44.68,81222.48,0.0,0.99301,2e-05,0.40026]
[1778034182343,44.68,81225.83,0.0,0.99308,2e-05,0.39671]
[1778034189392,44.68,81225.97,0.0,0.99308,2e-05,0.39656]
[1778034194428,44.68,81226.21,0.0,0.99309,2e-05,0.39631]
[1778034197449,44.68,81233.02,0.0,0.99323,2e-05,0.38916]
[1778034199464,44.68,81240.65,0.0,0.99339,2e-05,0.38129]
[1778034204498,44.68,81246.0,0.0,0.99349,2e-05,0.37585]
[1778034209535,44.68,81248.76,0.0,0.99355,2e-05,0.37307]
[1778034211547,44.68,81244.73,0.0,0.99353,2e-05,0.37316]
[1778034217420,44.68,81245.08,0.0,0.99354,2e-05,0.3728]
[1778034224640,44.68,81248.25,0.0,0.9936,2e-05,0.36963]
[1778034230682,44.68,81246.0,0.0,0.99356,2e-05,0.37188]
[1778034235717,44.68,81244.41,0.0,0.99353,2e-05,0.37348]
[1778034240752,44.68,81241.07,0.0,0.99346,2e-05,0.37685]
[1778034245787,44.68,81243.96,0.0,0.99352,2e-05,0.37393]
[1778034250822,44.68,81247.49,0.0,0.99359,2e-05,0.37039]
[1778034253848,44.68,81242.3,0.0,0.99349,2e-05,0.37561]
[1778034258884,44.68,81247.28,0.0,0.99358,2e-05,0.3706]
[1778034263918,44.68,81245.31,0.0,0.99355,2e-05,0.37257]
[1778034264925,44.68,81256.49,0.0,0.99376,2e-05,0.36148]
[1778034270967,44.68,81255.68,0.0,0.99375,2e-05,0.36228]
[1778034276004,44.68,81254.07,0.0,0.99378,2e-05,0.35997]
[1778034281038,44.68,81256.08,0.0,0.99382,2e-05,0.35801]
[1778034286072,44.68,81254.01,0.0,0.99378,2e-05,0.36003]
[1778034291108,44.68,81251.63,0.0,0.99374,2e-05,0.36236]
[1778034295136,44.68,81245.66,0.0,0.99362,2e-05,0.36827]
[1778034300173,44.68,81248.04,0.0,0.99367,2e-05,0.3659]
[1778034305205,44.68,81247.28,0.0,0.99365,2e-05,0.36666]
[1778034310242,44.68,81243.65,0.0,0.99358,2e-05,0.37027]
[1778034311247,44.68,81238.38,0.0,0.99348,2e-05,0.37558]
[1778034312262,44.68,81234.49,0.0,0.9934,2e-05,0.37954]
[1778034316283,44.68,81226.91,0.0,0.99324,2e-05,0.38735]
[1778034321319,44.68,81225.74,0.0,0.99322,2e-05,0.38857]
[1778034326352,44.68,81220.45,0.0,0.99311,2e-05,0.39411]
[1778034331388,44.68,81219.84,0.0,0.99317,2e-05,0.39062]
[1778034336423,44.68,81219.04,0.0,0.99315,2e-05,0.39146]
[1778034341458,44.68,81217.49,0.0,0.99312,2e-05,0.39309]
[1778034346494,44.68,81213.93,0.0,0.99304,2e-05,0.39686]
[1778034351527,44.68,81213.52,0.0,0.99303,2e-05,0.39729]
[1778034356563,44.68,81215.02,0.0,0.99306,2e-05,0.3957]
[1778034361600,44.68,81215.88,0.0,0.99308,2e-05,0.39479]
[1778034366634,44.68,81208.95,0.0,0.99294,2e-05,0.40218]
[1778034371668,44.68,81206.54,0.0,0.99288,2e-05,0.40477]
[1778034378565,44.68,81204.63,0.0,0.99284,2e-05,0.40684]
[1778034381739,44.68,81189.35,0.0,0.9925,2e-05,0.42369]
[1778034382746,44.68,81182.62,0.0,0.99235,2e-05,0.4313]
[1778034385768,44.68,81177.75,0.0,0.99224,2e-05,0.43687]
[1778034388638,44.68,81155.69,0.0,0.99171,2e-05,0.46288]
[1778034390804,44.68,81149.43,0.0,0.99155,3e-05,0.47049]
[1778034391811,44.68,81148.36,0.0,0.9916,3e-05,0.4671]
[1778034396851,44.68,81150.68,0.0,0.99166,2e-05,0.46428]
[1778034401885,44.68,81153.28,0.0,0.99173,2e-05,0.46113]
[1778034404907,44.68,81158.85,0.0,0.99186,2e-05,0.45446]
[1778034409941,44.68,81157.72,0.0,0.99184,2e-05,0.45581]
[1778034414979,44.68,81156.13,0.0,0.9918,2e-05,0.45771]
[1778034420015,44.68,81156.17,0.0,0.9918,2e-05,0.45766]
[1778034421021,44.68,81164.14,0.0,0.99199,2e-05,0.4482]
[1778034425048,44.68,81158.91,0.0,0.99187,2e-05,0.45439]
[1778034430083,44.68,81161.21,0.0,0.99192,2e-05,0.45166]
[1778034435118,44.68,81163.12,0.0,0.99197,2e-05,0.4494]
[1778034442166,44.68,81164.04,0.0,0.99199,2e-05,0.44832]
[1778034447202,44.68,81160.13,0.0,0.9919,2e-05,0.45294]
[1778034452237,44.68,81159.96,0.0,0.99197,2e-05,0.44856]
[1778034458280,44.68,81161.01,0.0,0.992,2e-05,0.44732]
[1778034463316,44.68,81161.75,0.0,0.99201,2e-05,0.44645]
[1778034468351,44.68,81160.78,0.0,0.99199,2e-05,0.44759]
[1778034473386,44.68,81155.42,0.0,0.99186,2e-05,0.45394]
[1778034475399,44.68,81151.71,0.0,0.99177,2e-05,0.45838]
[1778034478421,44.68,81145.33,0.0,0.99161,3e-05,0.46609]
[1778034479428,44.68,81143.86,0.0,0.99157,3e-05,0.46788]
[1778034482451,44.68,81135.28,0.0,0.99136,3e-05,0.47846]
[1778034483456,44.68,81133.14,0.0,0.9913,3e-05,0.48113]
[1778034487484,44.68,81118.64,0.0,0.99092,3e-05,0.49953]
[1778034488490,44.68,81114.83,0.0,0.99081,3e-05,0.50447]
[1778034490515,44.68,81111.8,0.0,0.99073,3e-05,0.50842]
[1778034495540,44.68,81109.62,0.0,0.99067,3e-05,0.51128]
[1778034497553,44.68,81104.4,0.0,0.99053,3e-05,0.51817]
[1778034502588,44.68,81096.28,0.0,0.9903,3e-05,0.52905]
[1778034507623,44.68,81096.25,0.0,0.9903,3e-05,0.52909]
[1778034512659,44.68,81102.41,0.0,0.99056,3e-05,0.51576]
[1778034515686,44.68,81115.59,0.0,0.99092,3e-05,0.49853]
[1778034519708,44.68,81120.69,0.0,0.99106,3e-05,0.492]
[1778034522730,44.68,81126.69,0.0,0.99122,3e-05,0.4844]
[1778034528771,44.68,81124.34,0.0,0.99115,3e-05,0.48736]
[1778034530786,44.68,81115.75,0.0,0.99093,3e-05,0.49833]
[1778034535820,44.68,81111.06,0.0,0.9908,3e-05,0.5044]
[1778034540855,44.68,81114.17,0.0,0.99088,3e-05,0.50037]
[1778034543875,44.68,81119.97,0.0,0.99104,3e-05,0.49291]
[1778034548910,44.68,81133.95,0.0,0.9914,3e-05,0.47533]
[1778034554953,44.68,81135.16,0.0,0.99144,3e-05,0.47383]
[1778034559989,44.68,81130.96,0.0,0.99133,3e-05,0.47905]
[1778034562002,44.68,81121.9,0.0,0.99109,3e-05,0.49046]
[1778034567037,44.68,81120.79,0.0,0.99106,3e-05,0.49187]
[1778034571065,44.68,81117.22,0.0,0.99105,3e-05,0.49152]
[1778034575092,44.68,81107.02,0.0,0.99078,3e-05,0.50468]
[1778034580128,44.68,81107.86,0.0,0.9908,3e-05,0.50358]
[1778034585163,44.68,81107.74,0.0,0.9908,3e-05,0.50374]
[1778034591205,44.68,81107.58,0.0,0.99079,3e-05,0.50395]
[1778034597246,44.68,81108.09,0.0,0.99081,3e-05,0.50328]
[1778034602281,44.68,81104.24,0.0,0.9907,3e-05,0.50831]
[1778034605304,44.68,81098.65,0.0,0.99055,3e-05,0.51568]
[1778034610338,44.68,81097.12,0.0,0.9905,3e-05,0.51772]
[1778034615386,44.68,81090.67,0.0,0.99032,3e-05,0.52636]
[1778034620421,44.68,81088.85,0.0,0.99027,3e-05,0.52882]
[1778034625456,44.68,81090.0,0.0,0.9903,3e-05,0.52727]
[1778034630499,44.68,81091.89,0.0,0.99036,3e-05,0.52472]
[1778034631507,44.68,81104.91,0.0,0.99081,3e-05,0.50243]
[1778034632513,44.68,81108.44,0.0,0.9909,3e-05,0.49786]
[1778034637553,44.68,81107.11,0.0,0.99087,3e-05,0.49958]
[1778034639561,44.68,81097.58,0.0,0.99061,3e-05,0.51204]
[1778034640570,44.68,81094.63,0.0,0.99052,3e-05,0.51595]
[1778034645603,44.68,81096.55,0.0,0.99058,3e-05,0.5134]
[1778034648626,44.68,81090.98,0.0,0.99042,3e-05,0.52082]
[1778034653660,44.68,81092.34,0.0,0.99046,3e-05,0.519]
[1778034658696,44.68,81088.92,0.0,0.99036,3e-05,0.52358]
[1778034660709,44.68,81083.82,0.0,0.99022,3e-05,0.53048]
[1778034663731,44.68,81080.05,0.0,0.99011,3e-05,0.53563]
[1778034668767,44.68,81080.98,0.0,0.99013,3e-05,0.53435]
[1778034673803,44.68,81079.71,0.0,0.9901,3e-05,0.53609]
[1778034674810,44.68,81074.28,0.0,0.98994,3e-05,0.54358]
[1778034676847,44.68,81068.73,0.0,0.98977,3e-05,0.55133]
[1778034678851,44.68,81075.53,0.0,0.98997,3e-05,0.54185]
[1778034681870,44.68,81077.57,0.0,0.99003,3e-05,0.53903]
[1778034686907,44.68,81081.07,0.0,0.99014,3e-05,0.53423]
[1778034691939,44.68,81077.79,0.0,0.99013,3e-05,0.53351]
[1778034694962,44.68,81083.38,0.0,0.9903,3e-05,0.52591]
[1778034696975,44.68,81077.74,0.0,0.99013,3e-05,0.53358]
[1778034698991,44.68,81085.04,0.0,0.99034,3e-05,0.52367]
[1778034702012,44.68,81090.58,0.0,0.9905,3e-05,0.51625]
[1778034703018,44.68,81082.96,0.0,0.99028,3e-05,0.52648]
[1778034708897,44.68,81080.07,0.0,0.9902,3e-05,0.5304]
[1778034713088,44.68,81087.18,0.0,0.9904,3e-05,0.52079]
[1778034718967,44.68,81082.16,0.0,0.99026,3e-05,0.52756]
[1778034724167,44.68,81077.25,0.0,0.99012,3e-05,0.53425]
[1778034729037,44.68,81072.03,0.0,0.98996,3e-05,0.54143]
[1778034732222,44.68,81076.95,0.0,0.99011,3e-05,0.53466]
[1778034737257,44.68,81084.33,0.0,0.99032,3e-05,0.52462]
[1778034739271,44.68,81093.02,0.0,0.99057,3e-05,0.51301]
[1778034741285,44.68,81099.34,0.0,0.99074,3e-05,0.50469]
[1778034746321,44.68,81101.29,0.0,0.9908,3e-05,0.50215]
[1778034751356,44.68,81105.29,0.0,0.99099,3e-05,0.49201]
[1778034756390,44.68,81104.76,0.0,0.99098,3e-05,0.49269]
[1778034759411,44.68,81094.36,0.0,0.9907,3e-05,0.50618]
[1778034761426,44.68,81100.34,0.0,0.99086,3e-05,0.49839]
[1778034764446,44.68,81106.49,0.0,0.99103,3e-05,0.49048]
[1778034771495,44.68,81106.03,0.0,0.99101,3e-05,0.49107]
[1778034777537,44.68,81105.45,0.0,0.991,3e-05,0.49181]
[1778034782572,44.68,81106.59,0.0,0.99103,3e-05,0.49035]
[1778034787607,44.68,81101.72,0.0,0.9909,3e-05,0.49661]
[1778034792643,44.68,81101.96,0.0,0.9909,3e-05,0.4963]
[1778034797679,44.68,81102.84,0.0,0.99093,3e-05,0.49516]
[1778034800701,44.68,81094.9,0.0,0.99071,3e-05,0.50548]
[1778034801708,44.68,81091.84,0.0,0.99063,3e-05,0.5095]
[1778034805736,44.68,81097.55,0.0,0.99078,3e-05,0.50201]
[1778034808757,44.68,81087.95,0.0,0.99052,3e-05,0.51465]
[1778034809766,44.68,81085.98,0.0,0.99046,3e-05,0.51728]
[1778034812787,44.68,81085.5,0.0,0.99054,3e-05,0.51281]
[1778034817824,44.68,81077.19,0.0,0.9903,3e-05,0.52394]
[1778034818833,44.68,81073.99,0.0,0.99021,3e-05,0.52828]
[1778034821852,44.68,81073.32,0.0,0.99019,3e-05,0.52919]
[1778034827893,44.68,81074.18,0.0,0.99022,3e-05,0.52802]
[1778034832928,44.68,81072.94,0.0,0.99018,3e-05,0.52971]
[1778034837963,44.68,81075.69,0.0,0.99026,3e-05,0.52597]
[1778034844014,44.68,81078.54,0.0,0.99034,3e-05,0.52212]
[1778034848033,44.68,81071.7,0.0,0.99014,3e-05,0.5314]
[1778034853068,44.68,81070.7,0.0,0.99011,3e-05,0.53277]
[1778034858103,44.68,81069.1,0.0,0.99007,3e-05,0.53496]
[1778034863165,44.68,81066.46,0.0,0.98999,3e-05,0.5386]
[1778034866213,44.68,81060.08,0.0,0.9898,3e-05,0.54748]
[1778034871243,44.68,81056.37,0.0,0.98978,3e-05,0.54734]
[1778034876275,44.68,81053.88,0.0,0.98971,3e-05,0.55084]
[1778034881310,44.68,81052.53,0.0,0.98967,3e-05,0.55274]
[1778034886345,44.68,81047.64,0.0,0.98952,3e-05,0.55969]
[1778034888359,44.68,81042.13,0.0,0.98935,3e-05,0.5676]
[1778034890168,44.68,81034.65,0.0,0.98911,3e-05,0.57849]
[1778034895410,44.68,81035.43,0.0,0.98913,3e-05,0.57735]
[1778034900446,44.68,81032.92,0.0,0.98905,3e-05,0.58103]
[1778034905480,44.68,81025.81,0.0,0.98882,3e-05,0.59158]
[1778034910514,44.68,81027.28,0.0,0.98887,3e-05,0.58938]
[1778034915551,44.68,81026.96,0.0,0.98886,3e-05,0.58986]
[1778034920585,44.68,81025.82,0.0,0.98883,3e-05,0.59156]
[1778034921592,44.68,81032.18,0.0,0.98903,3e-05,0.58212]
[1778034924613,44.68,81042.82,0.0,0.98937,3e-05,0.56661]
[1778034928650,44.68,81051.12,0.0,0.98962,3e-05,0.55474]
[1778034932677,44.68,81056.3,0.0,0.98988,3e-05,0.5421]
[1778034937711,44.68,81058.59,0.0,0.98995,3e-05,0.53892]
[1778034938719,44.68,81052.49,0.0,0.98976,3e-05,0.54743]
[1778034939726,44.68,81050.96,0.0,0.98972,3e-05,0.54958]
[1778034941739,44.68,81045.84,0.0,0.98956,3e-05,0.55683]
[1778034946775,44.68,81046.62,0.0,0.98958,3e-05,0.55572]
[1778034951814,44.68,81042.09,0.0,0.98944,3e-05,0.56219]
[1778034956846,44.68,81044.18,0.0,0.98951,3e-05,0.5592]
[1778034960877,44.68,81064.65,0.0,0.99012,3e-05,0.53057]
[1778034961881,44.68,81068.89,0.0,0.99025,3e-05,0.52479]
[1778034966917,44.68,81063.98,0.0,0.99011,3e-05,0.53149]
[1778034972958,44.68,81061.2,0.0,0.99002,3e-05,0.53531]
[1778034977992,44.68,81060.37,0.0,0.99,3e-05,0.53645]
[1778034981017,44.68,81055.1,0.0,0.98984,3e-05,0.54377]
[1778034982022,44.68,81051.57,0.0,0.98973,3e-05,0.54872]
[1778034986051,44.68,81058.1,0.0,0.98993,3e-05,0.5396]
[1778034988066,44.68,81063.9,0.0,0.9901,3e-05,0.5316]
[1778034993104,44.68,81065.17,0.0,0.99023,3e-05,0.52463]
[1778034998134,44.68,81069.84,0.0,0.99037,3e-05,0.51832]
[1778035003169,44.68,81075.75,0.0,0.99054,3e-05,0.51042]
[1778035006191,44.68,81085.28,0.0,0.9908,3e-05,0.4979]
[1778035008204,44.68,81090.41,0.0,0.99094,3e-05,0.49126]
[1778035013239,44.68,81091.04,0.0,0.99096,3e-05,0.49045]
[1778035018274,44.68,81087.04,0.0,0.99085,3e-05,0.49561]
[1778035023308,44.68,81080.91,0.0,0.99068,3e-05,0.50361]
[1778035026330,44.68,81071.31,0.0,0.99041,3e-05,0.51634]
[1778035028343,44.68,81065.41,0.0,0.99024,3e-05,0.5243]
[1778035033379,44.68,81067.46,0.0,0.9903,3e-05,0.52152]
[1778035038416,44.68,81070.64,0.0,0.99039,3e-05,0.51724]
[1778035039421,44.68,81086.88,0.0,0.99085,3e-05,0.49582]
[1778035041227,44.68,81098.19,0.0,0.99115,3e-05,0.48133]
[1778035044461,44.68,81092.71,0.0,0.99101,3e-05,0.48831]
[1778035049493,44.68,81090.04,0.0,0.99093,3e-05,0.49174]
[1778035054527,44.68,81091.29,0.0,0.99106,3e-05,0.48516]
[1778035059563,44.68,81091.05,0.0,0.99105,3e-05,0.48547]
[1778035064598,44.68,81091.56,0.0,0.99106,3e-05,0.48482]
[1778035071439,44.68,81091.3,0.0,0.99106,3e-05,0.48515]
[1778035075675,44.68,81097.25,0.0,0.99122,3e-05,0.47761]
[1778035079702,44.68,81102.89,0.0,0.99136,3e-05,0.47055]
[1778035084738,44.68,81096.31,0.0,0.99119,3e-05,0.47879]
[1778035089773,44.68,81100.81,0.0,0.99131,3e-05,0.47315]
[1778035094810,44.68,81106.22,0.0,0.99145,3e-05,0.46643]
[1778035099843,44.68,81109.59,0.0,0.99154,3e-05,0.46229]
[1778035104878,44.68,81109.7,0.0,0.99154,3e-05,0.46215]
[1778035108908,44.68,81114.73,0.0,0.99167,3e-05,0.45602]
[1778035109915,44.68,81119.11,0.0,0.99178,3e-05,0.45074]
[1778035110921,44.68,81126.31,0.0,0.99196,2e-05,0.44217]
[1778035111928,44.68,81125.01,0.0,0.99201,2e-05,0.43906]
[1778035117971,44.68,81125.6,0.0,0.99202,2e-05,0.43837]
[1778035120992,44.68,81130.99,0.0,0.99215,2e-05,0.43208]
[1778035122000,44.68,81137.32,0.0,0.9923,2e-05,0.42479]
[1778035123009,44.68,81141.43,0.0,0.9924,2e-05,0.42011]
[1778035126027,44.68,81142.44,0.0,0.99242,2e-05,0.41897]
[1778035131063,44.68,81143.8,0.0,0.99246,2e-05,0.41744]
[1778035136097,44.68,81135.45,0.0,0.99226,2e-05,0.42693]
[1778035138111,44.68,81132.08,0.0,0.99218,2e-05,0.43082]
[1778035143147,44.68,81130.91,0.0,0.99215,2e-05,0.43217]
[1778035148183,44.68,81131.81,0.0,0.99217,2e-05,0.43113]
[1778035150197,44.68,81135.06,0.0,0.99225,2e-05,0.42738]
[1778035157246,44.68,81134.52,0.0,0.99224,2e-05,0.428]
[1778035162284,44.68,81132.53,0.0,0.99219,2e-05,0.4303]
[1778035168323,44.68,81132.66,0.0,0.99219,2e-05,0.43015]
[1778035173357,44.68,81133.27,0.0,0.99229,2e-05,0.42489]
[1778035176379,44.68,81139.06,0.0,0.99242,2e-05,0.4183]
[1778035178393,44.68,81146.36,0.0,0.99259,2e-05,0.41012]
[1778035183427,44.68,81140.46,0.0,0.99246,2e-05,0.41672]
[1778035188468,44.68,81138.91,0.0,0.99242,2e-05,0.41847]
[1778035190479,44.68,81128.9,0.0,0.99218,2e-05,0.42992]
[1778035192493,44.68,81123.77,0.0,0.99206,2e-05,0.43589]
[1778035197528,44.68,81120.08,0.0,0.99197,2e-05,0.44022]
[1778035198535,44.68,81131.99,0.0,0.99226,2e-05,0.42636]
[1778035203570,44.68,81137.54,0.0,0.99239,2e-05,0.42002]
[1778035204578,44.68,81144.79,0.0,0.99256,2e-05,0.41187]
[1778035205587,44.68,81155.08,0.0,0.99279,2e-05,0.40052]
[1778035206591,44.68,81161.43,0.0,0.99293,2e-05,0.39364]
[1778035208605,44.68,81170.2,0.0,0.99312,2e-05,0.38431]
[1778035212435,44.68,81160.29,0.0,0.99291,2e-05,0.39487]
[1778035217668,44.68,81158.42,0.0,0.99286,2e-05,0.39689]
[1778035222703,44.68,81157.51,0.0,0.99284,2e-05,0.39787]
[1778035227737,44.68,81158.58,0.0,0.99287,2e-05,0.39672]
[1778035232773,44.68,81158.19,0.0,0.99293,2e-05,0.39282]
[1778035237820,44.68,81161.23,0.0,0.993,2e-05,0.38957]
[1778035246955,44.68,81159.63,0.0,0.99297,2e-05,0.39128]
[1778035251991,44.68,81159.61,0.0,0.99297,2e-05,0.3913]
[1778035257025,44.68,81164.58,0.0,0.99307,2e-05,0.38601]
[1778035262061,44.68,81169.6,0.0,0.99318,2e-05,0.38072]
[1778035263068,44.68,81175.67,0.0,0.99331,2e-05,0.37442]
[1778035264075,44.68,81174.4,0.0,0.99328,2e-05,0.37573]
[1778035269110,44.68,81172.8,0.0,0.99325,2e-05,0.37739]
[1778035274147,44.68,81175.73,0.0,0.99331,2e-05,0.37435]
[1778035279179,44.68,81177.98,0.0,0.99336,2e-05,0.37204]
[1778035281194,44.68,81182.66,0.0,0.99346,2e-05,0.36726]
[1778035286229,44.68,81183.12,0.0,0.99346,2e-05,0.36679]
[1778035291264,44.68,81177.6,0.0,0.99342,2e-05,0.36829]
[1778035293278,44.68,81175.16,0.0,0.99337,2e-05,0.37079]
[1778035297306,44.68,81180.86,0.0,0.99349,2e-05,0.36498]
[1778035299320,44.68,81183.26,0.0,0.99354,2e-05,0.36256]
[1778035304356,44.68,81184.92,0.0,0.99357,2e-05,0.3609]
[1778035307377,44.68,81191.25,0.0,0.9937,2e-05,0.3546]
[1778035312410,44.68,81194.49,0.0,0.99376,2e-05,0.35142]
[1778035317447,44.68,81198.19,0.0,0.99384,2e-05,0.34781]
[1778035322482,44.68,81201.98,0.0,0.99391,2e-05,0.34415]
[1778035323489,44.68,81207.52,0.0,0.99402,2e-05,0.33885]
[1778035325503,44.68,81214.82,0.0,0.99415,2e-05,0.33197]
[1778035330538,44.68,81218.79,0.0,0.99423,2e-05,0.32828]
[1778035335573,44.68,81219.8,0.0,0.99424,2e-05,0.32735]
[1778035340607,44.68,81219.99,0.0,0.99425,2e-05,0.32718]
[1778035343630,44.68,81224.4,0.0,0.99433,2e-05,0.32313]
[1778035348663,44.68,81223.14,0.0,0.99431,2e-05,0.32428]
[1778035351686,44.68,81215.89,0.0,0.99424,2e-05,0.32717]
[1778035352691,44.68,81210.7,0.0,0.99414,2e-05,0.33199]
[1778035355712,44.68,81205.19,0.0,0.99404,2e-05,0.33718]
[1778035360748,44.68,81203.98,0.0,0.99402,2e-05,0.33833]
[1778035364776,44.68,81188.56,0.0,0.99371,2e-05,0.35324]
[1778035366793,44.68,81182.82,0.0,0.9936,2e-05,0.35894]
[1778035368804,44.68,81174.79,0.0,0.99344,2e-05,0.36703]
[1778035373839,44.68,81171.13,0.0,0.99336,2e-05,0.37077]
[1778035378874,44.68,81170.63,0.0,0.99335,2e-05,0.37128]
[1778035383910,44.68,81168.5,0.0,0.9933,2e-05,0.37348]
[1778035385924,44.68,81163.53,0.0,0.9932,2e-05,0.37864]
[1778035390959,44.68,81164.48,0.0,0.99322,2e-05,0.37765]
[1778035395994,44.68,81164.97,0.0,0.99323,2e-05,0.37714]
[1778035403774,44.68,81164.55,0.0,0.99322,2e-05,0.37758]
[1778035407071,44.68,81148.3,0.0,0.99287,2e-05,0.39483]
[1778035411099,44.68,81147.0,0.0,0.99291,2e-05,0.39189]
[1778035416134,44.68,81147.16,0.0,0.99292,2e-05,0.39172]
[1778035421170,44.68,81149.94,0.0,0.99298,2e-05,0.38874]
[1778035426205,44.68,81146.47,0.0,0.9929,2e-05,0.39246]
[1778035433254,44.68,81145.11,0.0,0.99287,2e-05,0.39393]
[1778035438289,44.68,81142.87,0.0,0.99282,2e-05,0.39636]
[1778035441310,44.68,81138.82,0.0,0.99273,2e-05,0.40078]
[1778035446346,44.68,81142.3,0.0,0.99281,2e-05,0.39698]
[1778035451380,44.68,81143.87,0.0,0.99285,2e-05,0.39527]
[1778035456415,44.68,81145.0,0.0,0.99287,2e-05,0.39405]
[1778035461449,44.68,81145.62,0.0,0.99288,2e-05,0.39338]
[1778035466484,44.68,81145.4,0.0,0.99288,2e-05,0.39362]
[1778035468499,44.68,81142.69,0.0,0.99282,2e-05,0.39655]
[1778035473537,44.68,81143.08,0.0,0.9929,2e-05,0.39177]
[1778035478569,44.68,81143.59,0.0,0.99292,2e-05,0.39122]
[1778035483604,44.68,81147.75,0.0,0.99301,2e-05,0.38677]
[1778035488642,44.68,81149.02,0.0,0.99304,2e-05,0.38542]
[1778035493675,44.68,81152.14,0.0,0.9931,2e-05,0.38211]
[1778035494682,44.68,81161.28,0.0,0.9933,2e-05,0.37257]
[1778035495688,44.68,81168.68,0.0,0.99345,2e-05,0.36499]
[1778035498708,44.68,81173.61,0.0,0.99355,2e-05,0.36001]
[1778035502736,44.68,81168.46,0.0,0.99345,2e-05,0.36521]
[1778035507772,44.68,81174.47,0.0,0.99357,2e-05,0.35915]
[1778035512816,44.68,81176.27,0.0,0.99361,2e-05,0.35735]
[1778035517850,44.68,81181.91,0.0,0.99372,2e-05,0.35176]
[1778035522886,44.68,81186.44,0.0,0.99381,2e-05,0.34732]
[1778035527921,44.68,81186.25,0.0,0.99381,2e-05,0.34751]
[1778035531948,44.68,81190.66,0.0,0.99396,2e-05,0.33929]
[1778035536983,44.68,81186.48,0.0,0.99388,2e-05,0.34331]
[1778035538997,44.68,81180.33,0.0,0.99376,2e-05,0.34929]
[1778035544762,44.68,81179.59,0.0,0.99375,2e-05,0.35002]
[1778035552090,44.68,81179.97,0.0,0.99375,2e-05,0.34965]
[1778035554832,44.68,81186.83,0.0,0.99389,2e-05,0.34297]
[1778035559137,44.68,81195.1,0.0,0.99405,2e-05,0.33507]
[1778035564902,44.68,81200.2,0.0,0.99414,2e-05,0.33027]
[1778035570215,44.68,81203.97,0.0,0.99421,2e-05,0.32677]
[1778035574972,44.68,81197.14,0.0,0.99409,2e-05,0.33314]
[1778035580288,44.68,81197.61,0.0,0.9941,2e-05,0.3327]
[1778035587336,44.68,81195.75,0.0,0.99406,2e-05,0.33446]
[1778035590358,44.68,81201.57,0.0,0.99417,2e-05,0.329]
[1778035593379,44.68,81203.3,0.0,0.99427,2e-05,0.32357]
[1778035598413,44.68,81198.33,0.0,0.99418,2e-05,0.32817]
[1778035603450,44.68,81198.33,0.0,0.99418,2e-05,0.32817]
[1778035610500,44.68,81197.26,0.0,0.99416,2e-05,0.32917]
[1778035615535,44.68,81200.45,0.0,0.99421,2e-05,0.3262]
[1778035620570,44.68,81199.53,0.0,0.9942,2e-05,0.32705]
[1778035625605,44.68,81197.61,0.0,0.99416,2e-05,0.32884]
[1778035630640,44.68,81200.98,0.0,0.99422,2e-05,0.32571]
[1778035635675,44.68,81205.58,0.0,0.99431,2e-05,0.32148]
[1778035640710,44.68,81207.07,0.0,0.99434,2e-05,0.32012]
[1778035645745,44.68,81205.88,0.0,0.99431,2e-05,0.3212]
[1778035649772,44.68,81206.26,0.0,0.99432,2e-05,0.32086]
[1778035654808,44.68,81210.69,0.0,0.99447,2e-05,0.31309]
[1778035659842,44.68,81209.48,0.0,0.99445,2e-05,0.31418]
[1778035664878,44.68,81210.8,0.0,0.99447,2e-05,0.313]
[1778035669913,44.68,81214.04,0.0,0.99453,2e-05,0.31011]
[1778035674948,44.68,81214.33,0.0,0.99453,2e-05,0.30985]
[1778035677969,44.68,81221.46,0.0,0.99466,2e-05,0.30357]
[1778035683004,44.68,81220.85,0.0,0.99465,2e-05,0.3041]
[1778035688040,44.68,81220.41,0.0,0.99464,2e-05,0.30449]
[1778035691061,44.68,81230.67,0.0,0.99481,2e-05,0.29562]
[1778035696094,44.68,81234.11,0.0,0.99487,2e-05,0.2927]
[1778035701129,44.68,81231.37,0.0,0.99483,2e-05,0.29503]
[1778035705887,44.68,81225.34,0.0,0.99472,2e-05,0.3002]
[1778035711200,44.68,81220.6,0.0,0.9947,2e-05,0.30068]
[1778035712207,44.68,81213.58,0.0,0.99458,2e-05,0.30682]
[1778035717242,44.68,81208.64,0.0,0.99449,2e-05,0.3112]
[1778035722276,44.68,81207.57,0.0,0.99448,2e-05,0.31216]
[1778035724291,44.68,81218.1,0.0,0.99466,2e-05,0.30286]
[1778035729325,44.68,81216.29,0.0,0.99463,2e-05,0.30444]
[1778035731340,44.68,81222.35,0.0,0.99473,2e-05,0.29917]
[1778035736099,44.68,81229.42,0.0,0.99485,2e-05,0.29312]
[1778035741410,44.68,81229.1,0.0,0.99485,2e-05,0.29339]
[1778035746445,44.68,81229.04,0.0,0.99485,2e-05,0.29344]
[1778035747452,44.68,81221.04,0.0,0.99471,2e-05,0.3003]
[1778035752487,44.68,81218.65,0.0,0.99467,2e-05,0.30238]
[1778035757524,44.68,81218.9,0.0,0.99467,2e-05,0.30216]
[1778035759539,44.68,81225.67,0.0,0.99479,2e-05,0.29632]
[1778035761551,44.68,81219.28,0.0,0.99468,2e-05,0.30183]
[1778035763566,44.68,81213.46,0.0,0.99458,2e-05,0.30693]
[1778035766587,44.68,81212.56,0.0,0.99456,2e-05,0.30772]
[1778035771622,44.68,81214.42,0.0,0.99466,2e-05,0.30242]
[1778035776661,44.68,81218.35,0.0,0.99473,2e-05,0.29901]
[1778035781694,44.68,81222.05,0.0,0.99479,2e-05,0.29582]
[1778035787737,44.68,81225.18,0.0,0.99484,2e-05,0.29315]
[1778035792771,44.68,81226.93,0.0,0.99487,2e-05,0.29167]
[1778035794786,44.68,81233.34,0.0,0.99498,2e-05,0.28629]
[1778035799831,44.68,81237.55,0.0,0.99505,2e-05,0.2828]
[1778035804862,44.68,81235.09,0.0,0.99501,2e-05,0.28484]
[1778035809897,44.68,81238.45,0.0,0.99506,2e-05,0.28206]
[1778035814932,44.68,81242.11,0.0,0.99512,2e-05,0.27907]
[1778035819967,44.68,81246.32,0.0,0.99519,2e-05,0.27566]
[1778035827015,44.68,81249.95,0.0,0.99525,2e-05,0.27274]
[1778035832051,44.68,81252.62,0.0,0.99535,2e-05,0.26726]
[1778035833064,44.68,81258.1,0.0,0.99543,2e-05,0.26298]
[1778035835072,44.68,81263.06,0.0,0.9955,1e-05,0.25916]
[1778035840107,44.68,81263.84,0.0,0.99552,1e-05,0.25856]
[1778035845142,44.68,81263.13,0.0,0.9955,1e-05,0.25911]
[1778035852191,44.68,81266.17,0.0,0.99555,1e-05,0.25679]
[1778035859240,44.68,81266.28,0.0,0.99555,1e-05,0.2567]
[1778035867032,44.68,81261.79,0.0,0.99548,1e-05,0.26013]
[1778035867296,44.68,81261.79,0.0,0.99548,1e-05,0.26013]
[1778035872332,44.68,81260.87,0.0,0.99547,2e-05,0.26084]
[1778035877366,44.68,81261.3,0.0,0.99548,2e-05,0.26051]
[1778035882400,44.68,81262.23,0.0,0.99549,1e-05,0.2598]
[1778035883409,44.68,81256.83,0.0,0.99541,2e-05,0.26397]
[1778035884414,44.68,81251.24,0.0,0.99532,2e-05,0.26835]
[1778035890457,44.68,81248.15,0.0,0.99528,2e-05,0.2708]
[1778035891464,44.68,81242.23,0.0,0.99524,2e-05,0.27213]
[1778035895492,44.68,81237.01,0.0,0.99516,2e-05,0.27633]
[1778035901534,44.68,81234.46,0.0,0.99512,2e-05,0.2784]
[1778035904555,44.68,81220.44,0.0,0.99489,2e-05,0.29003]
[1778035905562,44.68,81215.05,0.0,0.9948,2e-05,0.29462]
[1778035911603,44.68,81214.85,0.0,0.99479,2e-05,0.29479]
[1778035916638,44.68,81215.4,0.0,0.9948,2e-05,0.29432]
[1778035921674,44.68,81215.35,0.0,0.9948,2e-05,0.29436]
[1778035926712,44.68,81214.04,0.0,0.99478,2e-05,0.29548]
[1778035928724,44.68,81198.53,0.0,0.99451,2e-05,0.30904]
[1778035929730,44.68,81191.13,0.0,0.99437,2e-05,0.31569]
[1778035930738,44.68,81187.64,0.0,0.99431,2e-05,0.31887]
[1778035935780,44.68,81184.1,0.0,0.99424,2e-05,0.32213]
[1778035940815,44.68,81184.02,0.0,0.99424,2e-05,0.3222]
[1778035945850,44.68,81181.45,0.0,0.99419,2e-05,0.32458]
[1778035950885,44.68,81181.8,0.0,0.9942,2e-05,0.32426]
[1778035951891,44.68,81181.5,0.0,0.99426,2e-05,0.32068]
[1778035956927,44.68,81178.22,0.0,0.9942,2e-05,0.32371]
[1778035961961,44.68,81177.77,0.0,0.99419,2e-05,0.32413]
[1778035963976,44.68,81192.57,0.0,0.99446,2e-05,0.31062]
[1778035964982,44.68,81193.98,0.0,0.99449,2e-05,0.30936]
[1778035968012,44.68,81203.61,0.0,0.99466,2e-05,0.30086]
[1778035969011,44.68,81203.07,0.0,0.99465,2e-05,0.30133]
[1778035974046,44.68,81203.92,0.0,0.99467,2e-05,0.30059]
[1778035980088,44.68,81204.2,0.0,0.99467,2e-05,0.30035]
[1778035983108,44.68,81210.71,0.0,0.99478,2e-05,0.29472]
[1778035987146,44.68,81211.34,0.0,0.99479,2e-05,0.29418]
[1778035992177,44.68,81210.14,0.0,0.99477,2e-05,0.29521]
[1778035997212,44.68,81209.46,0.0,0.99476,2e-05,0.29579]
[1778036003254,44.68,81208.81,0.0,0.99475,2e-05,0.29635]
[1778036008289,44.68,81205.11,0.0,0.99469,2e-05,0.29955]
[1778036011310,44.68,81204.53,0.0,0.99474,2e-05,0.29641]
[1778036016345,44.68,81204.43,0.0,0.99474,2e-05,0.29649]
[1778036021380,44.68,81203.7,0.0,0.99473,2e-05,0.29712]
[1778036026415,44.68,81204.68,0.0,0.99474,2e-05,0.29628]
[1778036031450,44.68,81205.44,0.0,0.99476,2e-05,0.29562]
[1778036036486,44.68,81204.58,0.0,0.99474,2e-05,0.29636]
[1778036041519,44.68,81209.47,0.0,0.99482,2e-05,0.29217]
[1778036042527,44.68,81217.18,0.0,0.99495,2e-05,0.28567]
[1778036043534,44.68,81223.83,0.0,0.99506,2e-05,0.28015]
[1778036048569,44.68,81225.56,0.0,0.99509,2e-05,0.27874]
[1778036050582,44.68,81231.59,0.0,0.99519,2e-05,0.27384]
[1778036056626,44.68,81235.99,0.0,0.99526,2e-05,0.27031]
[1778036061660,44.68,81239.12,0.0,0.99531,2e-05,0.26782]
[1778036066695,44.68,81238.42,0.0,0.9953,2e-05,0.26838]
[1778036071731,44.68,81236.98,0.0,0.99533,2e-05,0.26614]
[1778036078780,44.68,81230.22,0.0,0.99523,2e-05,0.27151]
[1778036083816,44.68,81230.39,0.0,0.99523,2e-05,0.27137]
[1778036088850,44.68,81236.18,0.0,0.99532,2e-05,0.26677]
[1778036093885,44.68,81238.29,0.0,0.99535,2e-05,0.26511]
[1778036098920,44.68,81239.89,0.0,0.99538,2e-05,0.26385]
[1778036102947,44.68,81249.38,0.0,0.99552,1e-05,0.25652]
[1778036103956,44.68,81248.99,0.0,0.99552,2e-05,0.25682]
[1778036105969,44.68,81241.13,0.0,0.9954,2e-05,0.26288]
[1778036106975,44.68,81239.85,0.0,0.99538,2e-05,0.26388]
[1778036112012,44.68,81239.68,0.0,0.99537,2e-05,0.26402]
[1778036117048,44.68,81243.56,0.0,0.99543,2e-05,0.261]
[1778036122083,44.68,81243.28,0.0,0.99543,2e-05,0.26121]
[1778036127119,44.68,81244.93,0.0,0.99545,2e-05,0.25994]
[1778036132154,44.68,81249.56,0.0,0.99558,1e-05,0.25311]
[1778036135176,44.68,81256.17,0.0,0.99568,1e-05,0.24816]
[1778036141217,44.68,81261.07,0.0,0.99575,1e-05,0.24454]
[1778036146251,44.68,81263.24,0.0,0.99578,1e-05,0.24295]
[1778036151286,44.68,81267.89,0.0,0.99584,1e-05,0.23958]
[1778036156322,44.68,81268.07,0.0,0.99585,1e-05,0.23945]
[1778036161358,44.68,81271.57,0.0,0.9959,1e-05,0.23694]
[1778036162365,44.68,81276.69,0.0,0.99597,1e-05,0.2333]
[1778036164380,44.68,81278.19,0.0,0.99599,1e-05,0.23225]
[1778036169415,44.68,81282.56,0.0,0.99605,1e-05,0.2292]
[1778036170422,44.68,81291.07,0.0,0.99616,1e-05,0.22336]
[1778036171429,44.68,81292.82,0.0,0.99618,1e-05,0.22217]
[1778036176464,44.68,81288.25,0.0,0.99612,1e-05,0.22528]
[1778036178478,44.68,81292.84,0.0,0.99618,1e-05,0.22216]
[1778036183513,44.68,81293.47,0.0,0.99619,1e-05,0.22173]
[1778036186534,44.68,81287.46,0.0,0.99611,1e-05,0.22582]
[1778036191569,44.68,81283.66,0.0,0.99611,1e-05,0.22543]
[1778036196604,44.68,81285.1,0.0,0.99613,1e-05,0.22444]
[1778036201639,44.68,81283.86,0.0,0.99611,1e-05,0.22529]
[1778036206673,44.68,81283.49,0.0,0.99611,1e-05,0.22555]
[1778036209453,44.68,81289.24,0.0,0.99618,1e-05,0.22163]
[1778036214729,44.68,81287.45,0.0,0.99616,1e-05,0.22285]
[1778036219764,44.68,81288.84,0.0,0.99618,1e-05,0.2219]
[1778036222786,44.68,81295.37,0.0,0.99626,1e-05,0.21753]
[1778036224800,44.68,81300.41,0.0,0.99633,1e-05,0.2142]
[1778036229835,44.68,81300.0,0.0,0.99632,1e-05,0.21447]
[1778036231849,44.68,81305.01,0.0,0.99639,1e-05,0.2112]
[1778036233865,44.68,81313.48,0.0,0.99649,1e-05,0.20578]
[1778036234869,44.68,81321.3,0.0,0.99658,1e-05,0.20088]
[1778036235878,44.68,81328.16,0.0,0.99666,1e-05,0.19666]
[1778036240911,44.68,81330.59,0.0,0.99669,1e-05,0.19518]
[1778036245947,44.68,81336.15,0.0,0.99675,1e-05,0.19184]
[1778036246954,44.68,81346.76,0.0,0.99687,1e-05,0.18561]
[1778036247961,44.68,81354.63,0.0,0.99696,1e-05,0.1811]
[1778036249975,44.68,81349.24,0.0,0.9969,1e-05,0.18418]
[1778036255016,44.68,81352.62,0.0,0.99698,1e-05,0.1797]
[1778036260048,44.68,81349.13,0.0,0.99694,1e-05,0.18168]
[1778036265083,44.68,81345.31,0.0,0.9969,1e-05,0.18387]
[1778036270117,44.68,81344.12,0.0,0.99688,1e-05,0.18455]
[1778036275159,44.68,81339.17,0.0,0.99683,1e-05,0.18743]
[1778036276163,44.68,81344.54,0.0,0.99689,1e-05,0.18431]
[1778036277167,44.68,81348.03,0.0,0.99693,1e-05,0.18231]
[1778036282201,44.68,81348.76,0.0,0.99693,1e-05,0.18189]
[1778036287237,44.68,81343.41,0.0,0.99688,1e-05,0.18496]
[1778036294287,44.68,81350.41,0.0,0.99695,1e-05,0.18095]
[1778036299321,44.68,81350.87,0.0,0.99696,1e-05,0.18069]
[1778036304355,44.68,81351.62,0.0,0.99697,1e-05,0.18027]
[1778036309392,44.68,81347.51,0.0,0.99692,1e-05,0.1826]
[1778036311404,44.68,81343.05,0.0,0.99692,1e-05,0.18259]
[1778036316439,44.68,81342.54,0.0,0.99691,1e-05,0.18288]
[1778036321475,44.68,81340.65,0.0,0.99689,1e-05,0.18397]
[1778036324496,44.68,81333.58,0.0,0.99681,1e-05,0.18809]
[1778036326510,44.68,81330.56,0.0,0.99678,1e-05,0.18987]
[1778036331545,44.68,81331.92,0.0,0.99679,1e-05,0.18906]
[1778036336581,44.68,81331.62,0.0,0.99679,1e-05,0.18924]
[1778036341614,44.68,81331.51,0.0,0.99679,1e-05,0.1893]
[1778036346649,44.68,81331.99,0.0,0.99679,1e-05,0.18902]
[1778036351685,44.68,81332.07,0.0,0.9968,1e-05,0.18897]
[1778036356719,44.68,81333.17,0.0,0.99681,1e-05,0.18833]
[1778036361755,44.68,81332.05,0.0,0.9968,1e-05,0.18899]
[1778036367797,44.68,81334.49,0.0,0.99682,1e-05,0.18755]
[1778036371825,44.68,81333.45,0.0,0.99685,1e-05,0.18554]
[1778036376860,44.68,81333.54,0.0,0.99686,1e-05,0.18549]
[1778036381895,44.68,81332.5,0.0,0.99684,1e-05,0.1861]
[1778036386930,44.68,81332.94,0.0,0.99685,1e-05,0.18584]
[1778036390769,44.68,81318.06,0.0,0.99668,1e-05,0.19468]
[1778036390966,44.68,81318.06,0.0,0.99668,1e-05,0.19468]
[1778036391972,44.68,81310.55,0.0,0.99659,1e-05,0.19928]
[1778036394992,44.68,81316.67,0.0,0.99666,1e-05,0.19553]
[1778036400839,44.68,81326.99,0.0,0.99678,1e-05,0.18933]
[1778036402853,44.68,81321.05,0.0,0.99672,1e-05,0.19288]
[1778036408085,44.68,81320.63,0.0,0.99671,1e-05,0.19313]
[1778036409092,44.68,81328.68,0.0,0.9968,1e-05,0.18834]
[1778036411108,44.68,81344.17,0.0,0.99697,1e-05,0.1794]
[1778036412117,44.68,81354.01,0.0,0.99707,1e-05,0.17392]
[1778036417149,44.68,81355.45,0.0,0.99709,1e-05,0.17313]
[1778036419165,44.68,81362.89,0.0,0.99716,1e-05,0.16909]
[1778036422186,44.68,81368.28,0.0,0.99722,1e-05,0.16622]
[1778036423191,44.68,81362.94,0.0,0.99716,1e-05,0.16907]
[1778036424198,44.68,81357.56,0.0,0.99711,1e-05,0.17197]
[1778036428226,44.68,81349.2,0.0,0.99702,1e-05,0.17658]
[1778036432254,44.68,81348.6,0.0,0.99706,1e-05,0.17441]
[1778036436285,44.68,81355.26,0.0,0.99713,1e-05,0.17076]
[1778036441317,44.68,81355.2,0.0,0.99713,1e-05,0.1708]
[1778036446352,44.68,81352.34,0.0,0.9971,1e-05,0.17235]
[1778036448367,44.68,81350.06,0.0,0.99707,1e-05,0.1736]
[1778036453405,44.68,81355.26,0.0,0.99713,1e-05,0.17076]
[1778036455415,44.68,81357.79,0.0,0.99715,1e-05,0.1694]
[1778036460451,44.68,81358.66,0.0,0.99716,1e-05,0.16893]
[1778036465486,44.68,81351.08,0.0,0.99708,1e-05,0.17304]
[1778036467503,44.68,81343.96,0.0,0.99701,1e-05,0.17698]
[1778036469514,44.68,81340.83,0.0,0.99698,1e-05,0.17874]
[1778036474549,44.68,81340.51,0.0,0.99697,1e-05,0.17892]
[1778036479584,44.68,81341.11,0.0,0.99698,1e-05,0.17858]
[1778036484620,44.68,81338.41,0.0,0.99695,1e-05,0.18011]
[1778036489664,44.68,81334.44,0.0,0.99691,1e-05,0.18238]
[1778036491679,44.68,81329.25,0.0,0.99689,1e-05,0.18277]
[1778036494699,44.68,81322.21,0.0,0.99682,1e-05,0.18686]
[1778036496713,44.68,81316.58,0.0,0.99675,1e-05,0.19019]
[1778036500742,44.68,81322.18,0.0,0.99682,1e-05,0.18688]
[1778036501747,44.68,81322.8,0.0,0.99682,1e-05,0.18652]
[1778036507790,44.68,81322.72,0.0,0.99682,1e-05,0.18656]
[1778036510811,44.68,81327.43,0.0,0.99687,1e-05,0.18382]
[1778036512825,44.68,81339.45,0.0,0.997,1e-05,0.17698]
[1778036517860,44.68,81342.47,0.0,0.99704,1e-05,0.1753]
[1778036522895,44.68,81344.42,0.0,0.99706,1e-05,0.17422]
[1778036524909,44.68,81353.41,0.0,0.99715,1e-05,0.16931]
[1778036529944,44.68,81358.1,0.0,0.9972,1e-05,0.1668]
[1778036532966,44.68,81363.34,0.0,0.99725,1e-05,0.16404]
[1778036534979,44.68,81368.56,0.0,0.9973,1e-05,0.16132]
[1778036536994,44.68,81363.74,0.0,0.99725,1e-05,0.16383]
[1778036542027,44.68,81366.52,0.0,0.99728,1e-05,0.16238]
[1778036547072,44.68,81362.86,0.0,0.99724,1e-05,0.16429]
[1778036549078,44.68,81354.81,0.0,0.99716,1e-05,0.16856]
[1778036551092,44.68,81349.15,0.0,0.99715,1e-05,0.16916]
[1778036556127,44.68,81343.5,0.0,0.99709,1e-05,0.17223]
[1778036561161,44.68,81345.57,0.0,0.99711,1e-05,0.1711]
[1778036566196,44.68,81343.09,0.0,0.99708,1e-05,0.17245]
[1778036571233,44.68,81344.1,0.0,0.99709,1e-05,0.1719]
[1778036576267,44.68,81344.68,0.0,0.9971,1e-05,0.17158]
[1778036579289,44.68,81350.66,0.0,0.99716,1e-05,0.16835]
[1778036580295,44.68,81356.19,0.0,0.99722,1e-05,0.1654]
[1778036585330,44.68,81356.95,0.0,0.99722,1e-05,0.165]
[1778036590365,44.68,81356.0,0.0,0.99721,1e-05,0.1655]
[1778036595400,44.68,81360.56,0.0,0.99726,1e-05,0.1631]
[1778036597415,44.68,81367.21,0.0,0.99732,1e-05,0.15966]
[1778036600435,44.68,81369.89,0.0,0.99735,1e-05,0.1583]
[1778036606478,44.68,81370.89,0.0,0.99736,1e-05,0.15779]
[1778036611512,44.68,81373.42,0.0,0.99742,1e-05,0.15421]
[1778036616547,44.68,81374.93,0.0,0.99743,1e-05,0.15346]
[1778036621583,44.68,81373.48,0.0,0.99742,1e-05,0.15418]
[1778036626624,44.68,81375.03,0.0,0.99743,1e-05,0.15341]
[1778036631654,44.68,81375.62,0.0,0.99744,1e-05,0.15312]
[1778036636689,44.68,81376.84,0.0,0.99745,1e-05,0.15251]
[1778036637696,44.68,81388.43,0.0,0.99756,1e-05,0.14689]
[1778036638705,44.68,81391.93,0.0,0.99759,1e-05,0.14523]
[1778036640717,44.68,81394.66,0.0,0.99761,1e-05,0.14394]
[1778036645753,44.68,81398.43,0.0,0.99764,1e-05,0.14219]
[1778036646761,44.68,81405.45,0.0,0.9977,1e-05,0.13896]
[1778036647766,44.68,81406.87,0.0,0.99771,1e-05,0.13832]
[1778036648773,44.68,81422.12,0.0,0.99784,1e-05,0.13157]
[1778036649779,44.68,81418.69,0.0,0.99781,1e-05,0.13306]
[1778036652801,44.68,81416.67,0.0,0.99779,1e-05,0.13395]
[1778036657836,44.68,81417.28,0.0,0.9978,1e-05,0.13368]
[1778036661867,44.68,81407.38,0.0,0.99772,1e-05,0.13809]
[1778036662873,44.68,81403.8,0.0,0.99769,1e-05,0.13972]
[1778036663880,44.68,81391.11,0.0,0.99758,1e-05,0.14562]
[1778036664887,44.68,81386.38,0.0,0.99754,1e-05,0.14787]
[1778036666902,44.68,81384.33,0.0,0.99752,1e-05,0.14886]
[1778036671947,44.68,81387.2,0.0,0.99758,1e-05,0.14528]
[1778036676977,44.68,81383.34,0.0,0.99755,1e-05,0.14711]
[1778036682011,44.68,81383.14,0.0,0.99754,1e-05,0.14721]
[1778036687053,44.68,81381.47,0.0,0.99753,1e-05,0.14801]
[1778036692090,44.68,81388.52,0.0,0.99759,1e-05,0.14465]
[1778036693096,44.68,81406.46,0.0,0.99774,1e-05,0.13641]
[1778036698132,44.68,81402.46,0.0,0.99771,1e-05,0.13821]
[1778036703166,44.68,81401.69,0.0,0.9977,1e-05,0.13856]
[1778036708201,44.68,81400.62,0.0,0.9977,1e-05,0.13904]
[1778036711222,44.68,81408.28,0.0,0.99776,1e-05,0.13559]
[1778036712228,44.68,81420.88,0.0,0.99786,1e-05,0.13008]
[1778036718071,44.68,81421.52,0.0,0.99786,1e-05,0.12981]
[1778036725324,44.68,81423.83,0.0,0.99788,1e-05,0.12882]
[1778036730360,44.68,81423.56,0.0,0.99788,1e-05,0.12894]
[1778036735396,44.68,81425.75,0.0,0.99793,1e-05,0.12603]
[1778036740432,44.68,81425.34,0.0,0.99793,1e-05,0.1262]
[1778036743452,44.68,81420.33,0.0,0.99789,1e-05,0.12831]
[1778036745467,44.68,81426.23,0.0,0.99793,1e-05,0.12583]
[1778036747481,44.68,81431.81,0.0,0.99797,1e-05,0.12351]
[1778036750502,44.68,81436.89,0.0,0.99801,1e-05,0.12144]
[1778036755536,44.68,81437.95,0.0,0.99802,1e-05,0.12101]
[1778036760573,44.68,81433.73,0.0,0.99799,1e-05,0.12273]
[1778036763592,44.68,81420.0,0.0,0.99788,1e-05,0.12845]
[1778036764600,44.68,81416.27,0.0,0.99786,1e-05,0.13005]
[1778036766616,44.68,81414.76,0.0,0.99784,1e-05,0.1307]
[1778036771649,44.68,81415.7,0.0,0.99785,1e-05,0.13029]
[1778036776685,44.68,81413.24,0.0,0.99783,1e-05,0.13136]
[1778036781722,44.68,81410.8,0.0,0.99781,1e-05,0.13242]
[1778036782728,44.68,81416.61,0.0,0.99786,1e-05,0.1299]
[1778036783736,44.68,81417.16,0.0,0.99786,1e-05,0.12967]
[1778036788770,44.68,81417.11,0.0,0.99786,1e-05,0.12969]
[1778036793807,44.68,81417.54,0.0,0.9979,1e-05,0.1275]
[1778036797836,44.68,81411.8,0.0,0.99785,1e-05,0.12995]
[1778036801868,44.68,81403.35,0.0,0.99779,1e-05,0.13363]
[1778036802875,44.68,81394.09,0.0,0.99771,1e-05,0.13777]
[1778036803882,44.68,81393.06,0.0,0.9977,1e-05,0.13824]
[1778036808917,44.68,81393.31,0.0,0.9977,1e-05,0.13813]
[1778036811938,44.68,81399.93,0.0,0.99776,1e-05,0.13515]
[1778036812944,44.68,81405.9,0.0,0.99781,1e-05,0.13251]
[1778036813954,44.68,81405.28,0.0,0.9978,1e-05,0.13278]
[1778036818986,44.68,81413.0,0.0,0.99786,1e-05,0.12943]
[1778036822009,44.68,81403.66,0.0,0.99779,1e-05,0.1335]
[1778036823015,44.68,81402.46,0.0,0.99778,1e-05,0.13403]
[1778036828061,44.68,81402.37,0.0,0.99778,1e-05,0.13407]
[1778036833093,44.68,81399.77,0.0,0.99776,1e-05,0.13522]
[1778036838127,44.68,81396.02,0.0,0.99773,1e-05,0.1369]
[1778036843163,44.68,81398.37,0.0,0.99775,1e-05,0.13585]
[1778036844170,44.68,81407.32,0.0,0.99782,1e-05,0.13189]
[1778036849205,44.68,81406.91,0.0,0.99781,1e-05,0.13207]
[1778036851219,44.68,81406.64,0.0,0.99785,1e-05,0.13015]
[1778036852225,44.68,81400.12,0.0,0.99779,1e-05,0.13299]
[1778036856254,44.68,81395.92,0.0,0.99776,1e-05,0.13485]
[1778036858268,44.68,81402.04,0.0,0.99781,1e-05,0.13215]
[1778036862296,44.68,81410.04,0.0,0.99787,1e-05,0.12869]
[1778036867332,44.68,81410.83,0.0,0.99788,1e-05,0.12835]
[1778036872367,44.68,81406.12,0.0,0.99784,1e-05,0.13037]
[1778036878189,44.68,81405.95,0.0,0.99784,1e-05,0.13044]
[1778036883445,44.68,81400.05,0.0,0.99779,1e-05,0.13302]
[1778036888480,44.68,81398.27,0.0,0.99778,1e-05,0.1338]
[1778036893514,44.68,81400.76,0.0,0.9978,1e-05,0.13271]
[1778036898550,44.68,81401.11,0.0,0.9978,1e-05,0.13255]
[1778036900563,44.68,81390.9,0.0,0.99772,1e-05,0.1371]
[1778036902578,44.68,81379.56,0.0,0.99762,1e-05,0.14231]
[1778036908400,44.68,81376.7,0.0,0.9976,1e-05,0.14365]
[1778036911640,44.68,81376.06,0.0,0.99763,1e-05,0.14176]
[1778036916676,44.68,81375.26,0.0,0.99762,1e-05,0.14214]
[1778036918691,44.68,81368.21,0.0,0.99756,1e-05,0.14547]
[1778036923725,44.68,81367.02,0.0,0.99755,1e-05,0.14603]
[1778036924732,44.68,81354.56,0.0,0.99743,1e-05,0.1521]
[1778036926746,44.68,81349.14,0.0,0.99738,1e-05,0.15481]
[1778036931782,44.68,81347.01,0.0,0.99736,1e-05,0.15589]
[1778036936817,44.68,81344.2,0.0,0.99734,1e-05,0.15732]
[1778036941856,44.68,81349.28,0.0,0.99738,1e-05,0.15474]
[1778036942862,44.68,81355.7,0.0,0.99744,1e-05,0.15154]
[1778036943869,44.68,81353.93,0.0,0.99743,1e-05,0.15242]
[1778036948903,44.68,81353.1,0.0,0.99742,1e-05,0.15283]
[1778036953939,44.68,81345.23,0.0,0.99735,1e-05,0.15679]
[1778036955953,44.68,81343.98,0.0,0.99733,1e-05,0.15743]
[1778036960988,44.68,81344.88,0.0,0.99734,1e-05,0.15697]
[1778036966025,44.68,81340.56,0.0,0.9973,1e-05,0.15918]
[1778036971060,44.68,81339.09,0.0,0.99733,1e-05,0.15756]
[1778036973073,44.68,81334.21,0.0,0.99728,1e-05,0.16008]
[1778036976094,44.68,81329.16,0.0,0.99723,1e-05,0.16272]
[1778036981128,44.68,81330.29,0.0,0.99724,1e-05,0.16213]
[1778036983142,44.68,81324.88,0.0,0.99719,1e-05,0.16499]
[1778036985156,44.68,81326.44,0.0,0.9972,1e-05,0.16416]
[1778036987170,44.68,81329.59,0.0,0.99723,1e-05,0.16249]
[1778036992206,44.68,81331.62,0.0,0.99725,1e-05,0.16143]
[1778036997241,44.68,81331.01,0.0,0.99725,1e-05,0.16175]
[1778037002275,44.68,81328.73,0.0,0.99722,1e-05,0.16295]
[1778037007311,44.68,81327.34,0.0,0.99721,1e-05,0.16368]
[1778037012346,44.68,81325.25,0.0,0.99719,1e-05,0.16479]
[1778037017381,44.68,81332.17,0.0,0.99726,1e-05,0.16114]
[1778037022416,44.68,81330.91,0.0,0.99725,1e-05,0.1618]
[1778037027451,44.68,81340.65,0.0,0.99734,1e-05,0.15677]
[1778037029465,44.68,81345.66,0.0,0.99739,1e-05,0.15423]
[1778037032488,44.68,81343.83,0.0,0.99741,1e-05,0.15282]
[1778037034500,44.68,81339.35,0.0,0.99737,1e-05,0.15507]
[1778037039535,44.68,81340.91,0.0,0.99738,1e-05,0.15428]
[1778037041549,44.68,81347.8,0.0,0.99745,1e-05,0.15085]
[1778037044571,44.68,81353.78,0.0,0.9975,1e-05,0.14792]
[1778037049605,44.68,81351.03,0.0,0.99748,1e-05,0.14926]
[1778037051619,44.68,81357.14,0.0,0.99753,1e-05,0.1463]
[1778037056654,44.68,81357.28,0.0,0.99753,1e-05,0.14623]
[1778037061689,44.68,81356.86,0.0,0.99753,1e-05,0.14643]
[1778037069534,44.68,81356.94,0.0,0.99753,1e-05,0.14639]
[1778037074781,44.68,81358.11,0.0,0.99754,1e-05,0.14583]
[1778037079815,44.68,81357.97,0.0,0.99754,1e-05,0.1459]
[1778037084850,44.68,81357.5,0.0,0.99754,1e-05,0.14612]
[1778037090892,44.68,81357.27,0.0,0.99753,1e-05,0.14623]
[1778037091899,44.68,81357.02,0.0,0.99757,1e-05,0.14412]
[1778037096934,44.68,81358.07,0.0,0.99758,1e-05,0.14362]
[1778037101969,44.68,81354.97,0.0,0.99755,1e-05,0.14509]
[1778037103983,44.68,81362.49,0.0,0.99762,1e-05,0.14154]
[1778037104990,44.68,81371.21,0.0,0.99769,1e-05,0.13751]
[1778037105996,44.68,81369.66,0.0,0.99768,1e-05,0.13822]
[1778037111032,44.68,81369.4,0.0,0.99768,1e-05,0.13834]
[1778037115060,44.68,81363.65,0.0,0.99763,1e-05,0.141]
[1778037116075,44.68,81362.22,0.0,0.99761,1e-05,0.14167]
[1778037121102,44.68,81364.3,0.0,0.99763,1e-05,0.14069]
[1778037126137,44.68,81362.36,0.0,0.99762,1e-05,0.1416]
[1778037133187,44.68,81362.6,0.0,0.99762,1e-05,0.14149]
[1778037138221,44.68,81362.52,0.0,0.99762,1e-05,0.14152]
[1778037143255,44.68,81363.72,0.0,0.99763,1e-05,0.14096]
[1778037148291,44.68,81361.1,0.0,0.9976,1e-05,0.14219]
[1778037154332,44.68,81360.56,0.0,0.99764,1e-05,0.14025]
[1778037158362,44.68,81365.91,0.0,0.99768,1e-05,0.13778]
[1778037159367,44.68,81370.08,0.0,0.99772,1e-05,0.13588]
[1778037163397,44.68,81384.5,0.0,0.99784,1e-05,0.1295]
[1778037164403,44.68,81387.45,0.0,0.99786,1e-05,0.12823]
[1778037169437,44.68,81387.29,0.0,0.99786,1e-05,0.1283]
[1778037174473,44.68,81387.0,0.0,0.99786,1e-05,0.12842]
[1778037179508,44.68,81387.62,0.0,0.99786,1e-05,0.12816]
[1778037184543,44.68,81388.67,0.0,0.99787,1e-05,0.12771]
[1778037189577,44.68,81389.84,0.0,0.99788,1e-05,0.12721]
[1778037194612,44.68,81391.78,0.0,0.99789,1e-05,0.12638]
[1778037199648,44.68,81394.33,0.0,0.99791,1e-05,0.1253]
[1778037204683,44.68,81393.03,0.0,0.9979,1e-05,0.12585]
[1778037210726,44.68,81392.55,0.0,0.9979,1e-05,0.12606]
[1778037216767,44.68,81392.91,0.0,0.99794,1e-05,0.1239]
[1778037224825,44.68,81395.53,0.0,0.99796,1e-05,0.12281]
[1778037230706,44.68,81394.39,0.0,0.99795,1e-05,0.12329]
[1778037235901,44.68,81394.24,0.0,0.99795,1e-05,0.12335]
[1778037240936,44.68,81388.87,0.0,0.9979,1e-05,0.1256]
[1778037243958,44.68,81400.39,0.0,0.99799,1e-05,0.12081]
[1778037248994,44.68,81407.1,0.0,0.99804,1e-05,0.1181]
[1778037254037,44.68,81391.65,0.0,0.99793,1e-05,0.12443]
[1778037255040,44.68,81379.95,0.0,0.99783,1e-05,0.12942]
[1778037260075,44.68,81384.07,0.0,0.99787,1e-05,0.12764]
[1778037263096,44.68,81395.83,0.0,0.99796,1e-05,0.12269]
[1778037264103,44.68,81400.95,0.0,0.998,1e-05,0.12059]
[1778037269137,44.68,81401.61,0.0,0.998,1e-05,0.12032]
[1778037271154,44.68,81401.1,0.0,0.99803,1e-05,0.11859]
[1778037276189,44.68,81401.07,0.0,0.99803,1e-05,0.1186]
[1778037279209,44.68,81406.07,0.0,0.99807,1e-05,0.1166]
[1778037284248,44.68,81404.29,0.0,0.99805,1e-05,0.11731]
[1778037289282,44.68,81403.77,0.0,0.99805,1e-05,0.11752]
[1778037294323,44.68,81399.05,0.0,0.99801,1e-05,0.11941]
[1778037295340,44.68,81392.85,0.0,0.99797,1e-05,0.12194]
[1778037298396,44.68,81385.9,0.0,0.99791,1e-05,0.12484]
[1778037300410,44.68,81383.35,0.0,0.99789,1e-05,0.12592]
[1778037302424,44.68,81369.33,0.0,0.99778,1e-05,0.13199]
[1778037303430,44.68,81366.99,0.0,0.99776,1e-05,0.13302]
[1778037308466,44.68,81372.66,0.0,0.99781,1e-05,0.13052]
[1778037310482,44.68,81378.08,0.0,0.99785,1e-05,0.12817]
[1778037312501,44.68,81380.72,0.0,0.99787,1e-05,0.12704]
[1778037317529,44.68,81381.23,0.0,0.99788,1e-05,0.12682]
[1778037322565,44.68,81385.63,0.0,0.99791,1e-05,0.12495]
[1778037326593,44.68,81379.37,0.0,0.99786,1e-05,0.12761]
[1778037329614,44.68,81373.97,0.0,0.99782,1e-05,0.12995]
[1778037331628,44.68,81371.58,0.0,0.99783,1e-05,0.12892]
[1778037334649,44.68,81366.02,0.0,0.99779,1e-05,0.13135]
[1778037339685,44.68,81364.58,0.0,0.99778,1e-05,0.13198]
[1778037344719,44.68,81369.05,0.0,0.99781,1e-05,0.13002]
[1778037347740,44.68,81381.59,0.0,0.99791,1e-05,0.12464]
[1778037352775,44.68,81384.13,0.0,0.99793,1e-05,0.12358]
[1778037357810,44.68,81384.61,0.0,0.99794,1e-05,0.12338]
[1778037361838,44.68,81392.8,0.0,0.998,1e-05,0.12]
[1778037365866,44.68,81387.76,0.0,0.99796,1e-05,0.12207]
[1778037370901,44.68,81388.09,0.0,0.99796,1e-05,0.12193]
[1778037375936,44.68,81387.79,0.0,0.99796,1e-05,0.12206]
[1778037376943,44.68,81381.89,0.0,0.99792,1e-05,0.12451]
[1778037382790,44.68,81379.28,0.0,0.9979,1e-05,0.12562]
[1778037388020,44.68,81378.32,0.0,0.99789,1e-05,0.12602]
[1778037391041,44.68,81375.47,0.0,0.9979,1e-05,0.1252]
[1778037396076,44.68,81375.13,0.0,0.9979,1e-05,0.12535]
[1778037397083,44.68,81369.5,0.0,0.99785,1e-05,0.12775]
[1778037401111,44.68,81362.99,0.0,0.9978,1e-05,0.13058]
[1778037406146,44.68,81362.24,0.0,0.99779,1e-05,0.13091]
[1778037409167,44.68,81355.92,0.0,0.99774,1e-05,0.13372]
[1778037414201,44.68,81354.39,0.0,0.99773,1e-05,0.13441]
[1778037419237,44.68,81362.97,0.0,0.9978,1e-05,0.13059]
[1778037423264,44.68,81357.12,0.0,0.99775,1e-05,0.13319]
[1778037428300,44.68,81359.07,0.0,0.99777,1e-05,0.13232]
[1778037434342,44.68,81357.63,0.0,0.99775,1e-05,0.13296]
[1778037439377,44.68,81358.19,0.0,0.99776,1e-05,0.13271]
[1778037441390,44.68,81352.48,0.0,0.99771,1e-05,0.13527]
[1778037446426,44.68,81348.98,0.0,0.99768,1e-05,0.13687]
[1778037452477,44.68,81350.1,0.0,0.99773,1e-05,0.1342]
[1778037458510,44.68,81349.9,0.0,0.99772,1e-05,0.13429]
[1778037463544,44.68,81344.09,0.0,0.99768,1e-05,0.13693]
[1778037464551,44.68,81341.23,0.0,0.99765,1e-05,0.13825]
[1778037468580,44.68,81348.12,0.0,0.99771,1e-05,0.13509]
[1778037473615,44.68,81346.01,0.0,0.99769,1e-05,0.13605]
[1778037480666,44.68,81340.99,0.0,0.99765,1e-05,0.13836]
[1778037483696,44.68,81346.78,0.0,0.9977,1e-05,0.1357]
[1778037484692,44.68,81349.25,0.0,0.99772,1e-05,0.13458]
[1778037487713,44.68,81352.06,0.0,0.99774,1e-05,0.13332]
[1778037492748,44.68,81353.3,0.0,0.99775,1e-05,0.13276]
[1778037496775,44.68,81347.6,0.0,0.99771,1e-05,0.13533]
[1778037501810,44.68,81345.93,0.0,0.99769,1e-05,0.13609]
[1778037506845,44.68,81346.94,0.0,0.9977,1e-05,0.13563]
[1778037511880,44.68,81345.53,0.0,0.99772,1e-05,0.13411]
[1778037516916,44.68,81345.54,0.0,0.99772,1e-05,0.13411]
[1778037518929,44.68,81350.93,0.0,0.99777,1e-05,0.13169]
[1778037521950,44.68,81356.77,0.0,0.99782,1e-05,0.12912]
[1778037526985,44.68,81356.79,0.0,0.99782,1e-05,0.12911]
[1778037532024,44.68,81358.16,0.0,0.99783,1e-05,0.12852]
[1778037537059,44.68,81353.79,0.0,0.99779,1e-05,0.13043]
[1778037542094,44.68,81356.85,0.0,0.99782,1e-05,0.12909]
[1778037547129,44.68,81359.37,0.0,0.99784,1e-05,0.12799]
[1778037552164,44.68,81356.99,0.0,0.99782,1e-05,0.12903]
[1778037557200,44.68,81357.43,0.0,0.99782,1e-05,0.12884]
[1778037558207,44.68,81366.1,0.0,0.99789,1e-05,0.12511]
[1778037563242,44.68,81362.42,0.0,0.99786,1e-05,0.12668]
[1778037568276,44.68,81363.94,0.0,0.99787,1e-05,0.12603]
[1778037573311,44.68,81365.98,0.0,0.99792,1e-05,0.12313]
[1778037579354,44.68,81368.94,0.0,0.99795,1e-05,0.12189]
[1778037584388,44.68,81373.3,0.0,0.99798,1e-05,0.1201]
[1778037589424,44.68,81379.48,0.0,0.99803,1e-05,0.11759]
[1778037594460,44.68,81382.91,0.0,0.99805,1e-05,0.11621]
[1778037599495,44.68,81383.26,0.0,0.99806,1e-05,0.11607]
[1778037604534,44.68,81384.48,0.0,0.99806,1e-05,0.11559]
[1778037610575,44.68,81382.23,0.0,0.99805,1e-05,0.11648]
[1778037615613,44.68,81387.89,0.0,0.99809,1e-05,0.11424]
[1778037617631,44.68,81393.34,0.0,0.99813,1e-05,0.11212]
[1778037622662,44.68,81393.74,0.0,0.99813,1e-05,0.11197]
[1778037627697,44.68,81394.3,0.0,0.99814,1e-05,0.11175]
[1778037630719,44.68,81401.67,0.0,0.99819,1e-05,0.10895]
[1778037631726,44.68,81400.65,0.0,0.99821,1e-05,0.1075]
[1778037634754,44.68,81408.22,0.0,0.99826,1e-05,0.10472]
[1778037635753,44.68,81413.89,0.0,0.9983,1e-05,0.10267]
[1778037636761,44.68,81421.43,0.0,0.99835,1e-05,0.10001]
[1778037637768,44.68,81423.66,0.0,0.99836,1e-05,0.09923]
[1778037642805,44.68,81420.76,0.0,0.99834,1e-05,0.10024]
[1778037647849,44.68,81424.66,0.0,0.99837,1e-05,0.09888]
[1778037648849,44.68,81400.49,0.0,0.99821,1e-05,0.10756]
[1778037649854,44.68,81399.22,0.0,0.9982,1e-05,0.10804]
[1778037651868,44.68,81392.94,0.0,0.99816,1e-05,0.11041]
[1778037656903,44.68,81396.76,0.0,0.99818,1e-05,0.10896]
[1778037661946,44.68,81398.41,0.0,0.99819,1e-05,0.10834]
[1778037666979,44.68,81412.51,0.0,0.99829,1e-05,0.10317]
[1778037671017,44.68,81417.87,0.0,0.99832,1e-05,0.10126]
[1778037676042,44.68,81415.13,0.0,0.99831,1e-05,0.10223]
[1778037681077,44.68,81417.99,0.0,0.99833,1e-05,0.10121]
[1778037686112,44.68,81418.13,0.0,0.99833,1e-05,0.10117]
[1778037691147,44.68,81417.95,0.0,0.99835,1e-05,0.0995]
[1778037694168,44.68,81411.14,0.0,0.99831,1e-05,0.1019]
[1778037699202,44.68,81410.59,0.0,0.99831,1e-05,0.10209]
[1778037704238,44.68,81416.09,0.0,0.99834,1e-05,0.10015]
[1778037709272,44.68,81418.17,0.0,0.99835,1e-05,0.09942]
[1778037714308,44.68,81420.93,0.0,0.99837,1e-05,0.09847]
[1778037719343,44.68,81420.63,0.0,0.99837,1e-05,0.09857]
[1778037724380,44.68,81420.94,0.0,0.99837,1e-05,0.09846]
[1778037729413,44.68,81416.69,0.0,0.99834,1e-05,0.09994]
[1778037730420,44.68,81410.94,0.0,0.99831,1e-05,0.10197]
[1778037735455,44.68,81412.06,0.0,0.99832,1e-05,0.10157]
[1778037737468,44.68,81406.81,0.0,0.99828,1e-05,0.10345]
[1778037741496,44.68,81411.75,0.0,0.99831,1e-05,0.10168]
[1778037747539,44.68,81413.02,0.0,0.99832,1e-05,0.10123]
[1778037751566,44.68,81412.05,0.0,0.99834,1e-05,0.09984]
[1778037753581,44.68,81420.11,0.0,0.99839,1e-05,0.09705]
[1778037754588,44.68,81431.97,0.0,0.99847,1e-05,0.09308]
[1778037756602,44.68,81438.89,0.0,0.99851,1e-05,0.09083]
[1778037761637,44.68,81439.97,0.0,0.99851,1e-05,0.09048]
[1778037766684,44.68,81437.9,0.0,0.9985,1e-05,0.09115]
[1778037767698,44.68,81431.52,0.0,0.99846,1e-05,0.09323]
[1778037768698,44.68,81422.94,0.0,0.99841,1e-05,0.09609]
[1778037769705,44.68,81419.03,0.0,0.99839,1e-05,0.09742]
[1778037771719,44.68,81416.0,0.0,0.99837,1e-05,0.09846]
[1778037775746,44.68,81428.4,0.0,0.99845,1e-05,0.09426]
[1778037776754,44.68,81425.98,0.0,0.99843,1e-05,0.09507]
[1778037781795,44.68,81427.61,0.0,0.99844,1e-05,0.09452]
[1778037786831,44.68,81426.85,0.0,0.99844,1e-05,0.09478]
[1778037787835,44.68,81442.66,0.0,0.99853,1e-05,0.08963]
[1778037788846,44.68,81443.31,0.0,0.99853,1e-05,0.08942]
[1778037793879,44.68,81456.75,0.0,0.99861,1e-05,0.08525]
[1778037794886,44.68,81459.0,0.0,0.99862,1e-05,0.08457]
[1778037799923,44.68,81459.43,0.0,0.99862,1e-05,0.08444]
[1778037800929,44.68,81469.13,0.0,0.99867,1e-05,0.08156]
[1778037801935,44.68,81473.03,0.0,0.99869,1e-05,0.08042]
[1778037806970,44.68,81469.79,0.0,0.99868,1e-05,0.08136]
[1778037812007,44.68,81471.25,0.0,0.99871,1e-05,0.07948]
[1778037817040,44.68,81465.35,0.0,0.99868,1e-05,0.08119]
[1778037818047,44.68,81462.68,0.0,0.99866,1e-05,0.08197]
[1778037821069,44.68,81457.55,0.0,0.99864,1e-05,0.08349]
[1778037826104,44.68,81461.67,0.0,0.99866,1e-05,0.08227]
[1778037828118,44.68,81467.81,0.0,0.99869,1e-05,0.08047]
[1778037833153,44.68,81465.48,0.0,0.99868,1e-05,0.08115]
[1778037834160,44.68,81460.1,0.0,0.99865,1e-05,0.08273]
[1778037835167,44.68,81460.07,0.0,0.99865,1e-05,0.08274]
[1778037840202,44.68,81459.04,0.0,0.99864,1e-05,0.08305]
[1778037845238,44.68,81464.66,0.0,0.99867,1e-05,0.08139]
[1778037847251,44.68,81472.93,0.0,0.99872,1e-05,0.079]
[1778037852286,44.68,81476.02,0.0,0.99873,1e-05,0.07813]
[1778037857320,44.68,81473.51,0.0,0.99872,1e-05,0.07884]
[1778037864372,44.68,81476.27,0.0,0.99873,1e-05,0.07806]
[1778037867391,44.69,81491.14,0.0,0.99881,0.0,0.07401]
[1778037868398,44.7,81503.4,0.0,0.99886,0.0,0.07095]
[1778037871419,44.74,81509.98,0.0,0.9989,0.0,0.06856]
[1778037876454,44.79,81508.91,0.0,0.99888,0.0,0.06957]
[1778037877476,44.81,81516.81,0.0,0.99891,0.0,0.06785]
[1778037879475,44.83,81556.19,0.0,0.99907,0.0,0.05893]
[1778037880482,44.85,81572.14,0.0,0.99912,0.0,0.05577]
[1778037882343,44.87,81593.95,0.0,0.99919,0.0,0.05166]
[1778037883504,44.89,81594.75,0.0,0.99919,0.0,0.05174]
[1778037887542,44.96,81620.07,0.0,0.99926,0.0,0.04776]
[1778037888543,44.96,81603.41,0.0,0.99921,0.0,0.05085]
[1778037889551,44.96,81590.22,0.0,0.99916,0.0,0.05342]
[1778037890559,44.96,81601.34,0.0,0.9992,0.0,0.05125]
[1778037892416,44.96,81622.31,0.0,0.99927,0.0,0.04736]
[1778037893581,44.96,81626.31,0.0,0.99928,0.0,0.04665]
[1778037897610,44.96,81612.82,0.0,0.99924,0.0,0.04909]
[1778037899623,44.96,81603.88,0.0,0.99921,0.0,0.05076]
[1778037901638,44.96,81610.67,0.0,0.99923,0.0,0.04948]
[1778037903652,44.96,81623.52,0.0,0.99927,0.0,0.04714]
[1778037905665,44.96,81618.47,0.0,0.99925,0.0,0.04805]
[1778037907680,44.96,81605.88,0.0,0.99921,0.0,0.05038]
[1778037910713,44.96,81629.92,0.0,0.99929,0.0,0.04602]
[1778037911720,44.96,81651.17,0.0,0.99935,0.0,0.04244]
[1778037912727,44.96,81658.59,0.0,0.99937,0.0,0.04126]
[1778037914742,44.96,81669.63,0.0,0.9994,0.0,0.03955]
[1778037915750,44.96,81675.93,0.0,0.99941,0.0,0.0386]
[1778037916763,44.96,81689.05,0.0,0.99944,0.0,0.0367]
[1778037918770,44.96,81679.58,0.0,0.99942,0.0,0.03806]
[1778037921792,44.96,81688.43,0.0,0.99944,0.0,0.03678]
[1778037923807,44.96,81697.29,0.0,0.99946,0.0,0.03554]
[1778037924812,44.96,81690.61,0.0,0.99945,0.0,0.03647]
[1778037925819,44.96,81699.35,0.0,0.99947,0.0,0.03526]
[1778037926826,44.96,81704.69,0.0,0.99948,0.0,0.03454]
[1778037928844,44.96,81712.97,0.0,0.9995,0.0,0.03344]
[1778037931862,44.96,81689.68,0.0,0.99946,0.0,0.03584]
[1778037932870,44.96,81683.4,0.0,0.99944,0.0,0.03672]
[1778037933877,44.96,81685.99,0.0,0.99945,0.0,0.03636]
[1778037934886,44.96,81698.91,0.0,0.99948,0.0,0.03458]
[1778037935896,44.96,81703.74,0.0,0.99949,0.0,0.03393]
[1778037937907,44.96,81704.6,0.0,0.99949,0.0,0.03382]
[1778037941935,44.96,81693.2,0.0,0.99946,0.0,0.03535]
[1778037942946,44.96,81688.08,0.0,0.99945,0.0,0.03606]
[1778037943948,44.96,81677.12,0.0,0.99943,0.0,0.03763]
[1778037944956,44.96,81669.59,0.0,0.99941,0.0,0.03874]
[1778037945963,44.96,81664.6,0.0,0.9994,0.0,0.03949]
[1778037946971,44.96,81670.95,0.0,0.99941,0.0,0.03853]
[1778037947977,44.96,81673.47,0.0,0.99942,0.0,0.03816]
[1778037951004,44.96,81688.06,0.0,0.99945,0.0,0.03607]
[1778037952015,44.96,81691.29,0.0,0.99946,0.0,0.03562]
[1778037957048,44.96,81690.6,0.0,0.99946,0.0,0.03571]
[1778037961078,44.96,81682.42,0.0,0.99944,0.0,0.03686]
[1778037962099,44.96,81681.3,0.0,0.99944,0.0,0.03702]
[1778037963101,44.96,81665.17,0.0,0.9994,0.0,0.0394]
[1778037964111,44.96,81652.07,0.0,0.99936,0.0,0.04144]
[1778037965115,44.96,81646.2,0.0,0.99935,0.0,0.04238]
[1778037966122,44.96,81644.54,0.0,0.99934,0.0,0.04265]
[1778037971158,44.96,81639.24,0.0,0.99933,0.0,0.04352]
[1778037973172,44.96,81646.43,0.0,0.99935,0.0,0.04234]
[1778037974179,44.96,81647.14,0.0,0.99935,0.0,0.04222]
[1778037979213,44.96,81640.01,0.0,0.99933,0.0,0.04339]
[1778037981226,44.96,81616.45,0.0,0.99926,0.0,0.04745]
[1778037982234,44.96,81605.73,0.0,0.99923,0.0,0.04941]
[1778037983241,44.96,81608.3,0.0,0.99924,0.0,0.04894]
[1778037985255,44.96,81617.78,0.0,0.99927,0.0,0.04722]
[1778037986261,44.96,81622.66,0.0,0.99928,0.0,0.04635]
[1778037988277,44.96,81628.85,0.0,0.9993,0.0,0.04527]
[1778037989282,44.96,81630.85,0.0,0.9993,0.0,0.04493]
[1778037992304,44.96,81634.29,0.0,0.99933,0.0,0.04345]
[1778037993311,44.96,81622.62,0.0,0.99929,0.0,0.04542]
[1778037994318,44.96,81617.71,0.0,0.99928,0.0,0.04628]
[1778037997339,44.96,81617.5,0.0,0.99928,0.0,0.04632]
[1778038002375,44.96,81613.04,0.0,0.99927,0.0,0.04711]
[1778038007410,44.96,81617.25,0.0,0.99928,0.0,0.04636]
[1778038012445,44.96,81614.96,0.0,0.99927,0.0,0.04676]
[1778038014459,44.96,81623.19,0.0,0.9993,0.0,0.04532]
[1778038015466,44.96,81627.39,0.0,0.99931,0.0,0.04461]
[1778038020501,44.96,81627.49,0.0,0.99931,0.0,0.04459]
[1778038022514,44.96,81621.36,0.0,0.99929,0.0,0.04564]
[1778038023521,44.96,81615.27,0.0,0.99927,0.0,0.04671]
[1778038024530,44.96,81612.58,0.0,0.99926,0.0,0.04719]
[1778038027553,44.96,81608.47,0.0,0.99925,0.0,0.04793]
[1778038032585,44.96,81602.98,0.0,0.99924,0.0,0.04893]
[1778038034599,44.96,81600.37,0.0,0.99923,0.0,0.04942]
[1778038038626,44.96,81592.47,0.0,0.9992,0.0,0.05091]
[1778038040642,44.96,81590.24,0.0,0.99919,0.0,0.05134]
[1778038044671,44.96,81577.4,0.0,0.99915,0.0,0.05387]
[1778038045679,44.96,81575.42,0.0,0.99914,0.0,0.05428]
[1778038050714,44.96,81576.88,0.0,0.99915,0.0,0.05398]
[1778038051721,44.96,81575.85,0.0,0.99916,0.0,0.05312]
[1778038056756,44.96,81571.83,0.0,0.99915,0.0,0.05393]
[1778038061793,44.96,81573.48,0.0,0.99915,0.0,0.0536]
[1778038064813,44.96,81578.21,0.0,0.99917,0.0,0.05265]
[1778038066826,44.96,81572.88,0.0,0.99915,0.0,0.05372]
[1778038068839,44.96,81564.09,0.0,0.99912,0.0,0.05552]
[1778038073875,44.96,81561.73,0.0,0.99911,0.0,0.05601]
[1778038075889,44.96,81578.24,0.0,0.99917,0.0,0.05265]
[1778038077903,44.96,81585.94,0.0,0.9992,0.0,0.05114]
[1778038082939,44.96,81581.67,0.0,0.99918,0.0,0.05197]
[1778038087974,44.96,81582.68,0.0,0.99919,0.0,0.05178]
[1778038093009,44.96,81579.38,0.0,0.99917,0.0,0.05242]
[1778038098044,44.96,81579.54,0.0,0.99917,0.0,0.05239]
[1778038099051,44.96,81586.34,0.0,0.9992,0.0,0.05107]
[1778038100059,44.96,81593.32,0.0,0.99922,0.0,0.04974]
[1778038105093,44.96,81591.39,0.0,0.99921,0.0,0.0501]
[1778038106100,44.96,81581.69,0.0,0.99918,0.0,0.05197]
[1778038107107,44.96,81579.44,0.0,0.99917,0.0,0.05241]
[1778038111136,44.96,81577.83,0.0,0.99918,0.0,0.05168]
[1778038114158,44.96,81571.89,0.0,0.99916,0.0,0.05285]
[1778038119193,44.96,81566.85,0.0,0.99915,0.0,0.05386]
[1778038120199,44.96,81576.41,0.0,0.99918,0.0,0.05196]
[1778038121206,44.96,81586.55,0.0,0.99921,0.0,0.05001]
[1778038122213,44.96,81584.6,0.0,0.99921,0.0,0.05038]
[1778038127248,44.96,81585.03,0.0,0.99921,0.0,0.0503]
[1778038132284,44.96,81585.91,0.0,0.99921,0.0,0.05013]
[1778038137318,44.96,81582.29,0.0,0.9992,0.0,0.05082]
[1778038142354,44.96,81582.84,0.0,0.9992,0.0,0.05072]
[1778038147389,44.96,81581.68,0.0,0.9992,0.0,0.05094]
[1778038152425,44.96,81588.11,0.0,0.99922,0.0,0.04971]
[1778038157459,44.96,81587.79,0.0,0.99922,0.0,0.04978]
[1778038162494,44.96,81583.35,0.0,0.9992,0.0,0.05062]
[1778038164508,44.96,81591.21,0.0,0.99923,0.0,0.04913]
[1778038165515,44.96,81591.32,0.0,0.99923,0.0,0.04911]
[1778038170551,44.96,81593.82,0.0,0.99924,0.0,0.04865]
[1778038171556,44.96,81592.29,0.0,0.99925,0.0,0.04795]
[1778038176592,44.96,81592.14,0.0,0.99925,0.0,0.04797]
[1778038178606,44.96,81581.57,0.0,0.99921,0.0,0.04994]
[1778038179613,44.96,81580.36,0.0,0.99921,0.0,0.05017]
[1778038184648,44.96,81580.05,0.0,0.99921,0.0,0.05023]
[1778038189682,44.96,81581.67,0.0,0.99921,0.0,0.04992]
[1778038194722,44.96,81582.24,0.0,0.99922,0.0,0.04981]
[1778038199753,44.96,81579.96,0.0,0.99921,0.0,0.05024]
[1778038202775,44.96,81574.27,0.0,0.99919,0.0,0.05134]
[1778038203783,44.96,81572.3,0.0,0.99918,0.0,0.05172]
[1778038206802,44.96,81568.64,0.0,0.99917,0.0,0.05244]
[1778038211840,44.96,81570.9,0.0,0.99918,0.0,0.052]
[1778038214686,44.96,81564.91,0.0,0.99916,0.0,0.05318]
[1778038217882,44.96,81559.24,0.0,0.99914,0.0,0.05433]
[1778038219895,44.96,81555.24,0.0,0.99912,0.0,0.05515]
[1778038224930,44.96,81556.14,0.0,0.99913,0.0,0.05497]
[1778038227952,44.96,81574.84,0.0,0.99919,0.0,0.05123]
[1778038228959,44.96,81575.32,0.0,0.99919,0.0,0.05113]
[1778038234832,44.96,81569.01,0.0,0.99919,0.0,0.05132]
[1778038236020,44.96,81570.07,0.0,0.99919,0.0,0.05112]
[1778038241052,44.96,81570.34,0.0,0.99919,0.0,0.05106]
[1778038246088,44.96,81566.14,0.0,0.99918,0.0,0.05188]
[1778038251123,44.96,81561.77,0.0,0.99916,0.0,0.05275]
[1778038256158,44.96,81561.77,0.0,0.99916,0.0,0.05275]
[1778038261192,44.96,81563.55,0.0,0.99917,0.0,0.05239]
[1778038266228,44.96,81565.93,0.0,0.99918,0.0,0.05192]
[1778038271265,44.96,81569.21,0.0,0.99919,0.0,0.05128]
[1778038276298,44.96,81572.93,0.0,0.9992,0.0,0.05056]
[1778038281334,44.96,81575.79,0.0,0.99921,0.0,0.05002]
[1778038286369,44.96,81572.83,0.0,0.9992,0.0,0.05058]
[1778038291404,44.96,81576.6,0.0,0.99923,0.0,0.04886]
[1778038296439,44.96,81579.45,0.0,0.99924,0.0,0.04833]
[1778038301475,44.96,81579.56,0.0,0.99924,0.0,0.04831]
[1778038306509,44.96,81578.37,0.0,0.99923,0.0,0.04853]
[1778038311545,44.96,81581.6,0.0,0.99924,0.0,0.04793]
[1778038316580,44.96,81584.13,0.0,0.99925,0.0,0.04747]
[1778038318594,44.96,81589.82,0.0,0.99927,0.0,0.04645]
[1778038321615,44.96,81597.35,0.0,0.99929,0.0,0.04513]
[1778038323629,44.96,81601.65,0.0,0.99931,0.0,0.04439]
[1778038328663,44.96,81605.91,0.0,0.99932,0.0,0.04367]
[1778038332699,44.96,81615.82,0.0,0.99935,0.0,0.04203]
[1778038333699,44.96,81620.67,0.0,0.99936,0.0,0.04125]
[1778038334706,44.96,81626.53,0.0,0.99937,0.0,0.04032]
[1778038335714,44.96,81629.56,0.0,0.99938,0.0,0.03985]
[1778038339741,44.96,81639.85,0.0,0.99941,0.0,0.03828]
[1778038340747,44.96,81643.09,0.0,0.99942,0.0,0.0378]
[1778038341756,44.96,81636.52,0.0,0.9994,0.0,0.03878]
[1778038342762,44.96,81633.64,0.0,0.99939,0.0,0.03922]
[1778038345784,44.96,81628.36,0.0,0.99938,0.0,0.04003]
[1778038346790,44.96,81623.02,0.0,0.99936,0.0,0.04087]
[1778038347797,44.96,81614.85,0.0,0.99934,0.0,0.04219]
[1778038348804,44.96,81614.97,0.0,0.99934,0.0,0.04217]
[1778038352833,44.96,81620.72,0.0,0.99937,0.0,0.04037]
[1778038357866,44.96,81620.3,0.0,0.99937,0.0,0.04044]
[1778038362901,44.96,81623.78,0.0,0.99938,0.0,0.03989]
[1778038367936,44.96,81626.35,0.0,0.99939,0.0,0.0395]
[1778038370958,44.96,81619.71,0.0,0.99937,0.0,0.04053]
[1778038372972,44.96,81619.91,0.0,0.99937,0.0,0.0405]
[1778038378009,44.96,81619.46,0.0,0.99937,0.0,0.04057]
[1778038383874,44.96,81622.01,0.0,0.99938,0.0,0.04017]
[1778038389089,44.96,81619.48,0.0,0.99937,0.0,0.04057]
[1778038394124,44.96,81619.19,0.0,0.99937,0.0,0.04061]
[1778038399159,44.96,81619.16,0.0,0.99937,0.0,0.04062]
[1778038404194,44.96,81619.82,0.0,0.99937,0.0,0.04051]
[1778038408222,44.96,81614.42,0.0,0.99935,0.0,0.04137]
[1778038410236,44.96,81609.37,0.0,0.99934,0.0,0.04219]
[1778038411243,44.96,81609.32,0.0,0.99935,0.0,0.04131]
[1778038416281,44.96,81610.4,0.0,0.99936,0.0,0.04114]
[1778038421314,44.96,81610.45,0.0,0.99936,0.0,0.04113]
[1778038425344,44.96,81599.87,0.0,0.99933,0.0,0.04286]
[1778038426349,44.96,81587.23,0.0,0.99929,0.0,0.045]
[1778038428364,44.96,81581.18,0.0,0.99927,0.0,0.04606]
[1778038433399,44.96,81579.83,0.0,0.99927,0.0,0.0463]
[1778038438434,44.96,81578.82,0.0,0.99927,0.0,0.04648]
[1778038443469,44.96,81576.39,0.0,0.99926,0.0,0.04692]
[1778038445483,44.96,81589.88,0.0,0.9993,0.0,0.04454]
[1778038446490,44.96,81596.15,0.0,0.99932,0.0,0.04348]
[1778038447497,44.96,81598.86,0.0,0.99933,0.0,0.04302]
[1778038449515,44.96,81602.35,0.0,0.99934,0.0,0.04245]
[1778038454552,44.96,81601.02,0.0,0.99933,0.0,0.04266]
[1778038459585,44.96,81595.12,0.0,0.99931,0.0,0.04365]
[1778038462605,44.96,81594.58,0.0,0.99931,0.0,0.04374]
[1778038467641,44.96,81589.96,0.0,0.9993,0.0,0.04453]
[1778038471668,44.96,81599.0,0.0,0.99934,0.0,0.0421]
[1778038472676,44.96,81601.71,0.0,0.99935,0.0,0.04166]
[1778038477711,44.96,81599.08,0.0,0.99934,0.0,0.04208]
[1778038482746,44.96,81595.19,0.0,0.99933,0.0,0.04273]
[1778038483752,44.96,81588.06,0.0,0.99931,0.0,0.04392]
[1778038484760,44.96,81586.69,0.0,0.9993,0.0,0.04416]
[1778038489795,44.96,81592.99,0.0,0.99932,0.0,0.04309]
[1778038490803,44.96,81595.77,0.0,0.99933,0.0,0.04263]
[1778038495837,44.96,81594.18,0.0,0.99933,0.0,0.04289]
[1778038500871,44.96,81595.5,0.0,0.99933,0.0,0.04267]
[1778038505907,44.96,81596.55,0.0,0.99933,0.0,0.0425]
[1778038508927,44.96,81587.55,0.0,0.99931,0.0,0.04401]
[1778038510941,44.96,81594.56,0.0,0.99933,0.0,0.04283]
[1778038515977,44.96,81594.18,0.0,0.99933,0.0,0.04289]
[1778038521011,44.96,81595.77,0.0,0.99933,0.0,0.04263]
[1778038526048,44.96,81589.32,0.0,0.99931,0.0,0.04371]
[1778038531083,44.96,81587.93,0.0,0.99932,0.0,0.04302]
[1778038536118,44.96,81584.65,0.0,0.99931,0.0,0.04357]
[1778038541153,44.96,81581.84,0.0,0.9993,0.0,0.04405]
[1778038543168,44.96,81579.56,0.0,0.9993,0.0,0.04444]
[1778038548201,44.96,81582.86,0.0,0.99931,0.0,0.04388]
[1778038553236,44.96,81584.72,0.0,0.99931,0.0,0.04356]
[1778038555251,44.96,81590.46,0.0,0.99933,0.0,0.0426]
[1778038556258,44.96,81606.74,0.0,0.99937,0.0,0.03998]
[1778038557308,44.96,81608.88,0.0,0.99938,0.0,0.03965]
[1778038559295,44.96,81623.78,0.0,0.99942,0.0,0.03739]
[1778038560302,44.96,81629.82,0.0,0.99943,0.0,0.03651]
[1778038562126,44.96,81631.46,0.0,0.99944,0.0,0.03628]
[1778038567352,44.96,81629.25,0.0,0.99943,0.0,0.0366]
[1778038569365,44.96,81620.63,0.0,0.99941,0.0,0.03786]
[1778038570372,44.96,81614.48,0.0,0.99939,0.0,0.03879]
[1778038575407,44.96,81618.73,0.0,0.99941,0.0,0.03814]
[1778038577421,44.96,81613.53,0.0,0.99939,0.0,0.03893]
[1778038581450,44.96,81605.41,0.0,0.99937,0.0,0.04019]
[1778038583463,44.96,81622.05,0.0,0.99941,0.0,0.03765]
[1778038588497,44.96,81622.56,0.0,0.99942,0.0,0.03757]
[1778038591521,44.96,81621.31,0.0,0.99942,0.0,0.03694]
[1778038594539,44.96,81615.9,0.0,0.99941,0.0,0.03774]
[1778038599575,44.96,81611.57,0.0,0.9994,0.0,0.03839]
[1778038604613,44.96,81618.39,0.0,0.99942,0.0,0.03737]
[1778038609647,44.96,81615.06,0.0,0.99941,0.0,0.03787]
[1778038614681,44.96,81615.03,0.0,0.99941,0.0,0.03787]
[1778038619716,44.96,81616.17,0.0,0.99941,0.0,0.0377]
[1778038624751,44.96,81616.06,0.0,0.99941,0.0,0.03772]
[1778038625758,44.96,81622.62,0.0,0.99943,0.0,0.03675]
[1778038626765,44.96,81622.38,0.0,0.99943,0.0,0.03679]
[1778038631802,44.96,81623.63,0.0,0.99943,0.0,0.03661]
[1778038636835,44.96,81623.77,0.0,0.99943,0.0,0.03659]
[1778038641870,44.96,81624.27,0.0,0.99943,0.0,0.03651]
[1778038646906,44.96,81623.87,0.0,0.99943,0.0,0.03657]
[1778038651941,44.96,81623.38,0.0,0.99944,0.0,0.03584]
[1778038655979,44.96,81628.59,0.0,0.99945,0.0,0.03511]
[1778038656983,44.96,81625.81,0.0,0.99945,0.0,0.0355]
[1778038662019,44.96,81622.23,0.0,0.99944,0.0,0.03601]
[1778038668063,44.96,81618.45,0.0,0.99943,0.0,0.03655]
[1778038673097,44.96,81618.59,0.0,0.99943,0.0,0.03653]
[1778038678132,44.96,81623.75,0.0,0.99944,0.0,0.03579]
[1778038681155,44.96,81629.41,0.0,0.99946,0.0,0.035]
[1778038685181,44.96,81632.81,0.0,0.99946,0.0,0.03453]
[1778038687197,44.96,81645.13,0.0,0.99949,0.0,0.03287]
[1778038688204,44.96,81649.42,0.0,0.9995,0.0,0.03231]
[1778038691225,44.96,81639.63,0.0,0.99948,0.0,0.0336]
[1778038692233,44.96,81637.72,0.0,0.99948,0.0,0.03386]
[1778038697267,44.96,81642.14,0.0,0.99949,0.0,0.03326]
[1778038702301,44.96,81637.76,0.0,0.99948,0.0,0.03385]
[1778038707337,44.96,81638.08,0.0,0.99948,0.0,0.03381]
[1778038711366,44.96,81638.09,0.0,0.99949,0.0,0.03306]
[1778038716400,44.96,81637.96,0.0,0.99949,0.0,0.03307]
[1778038719421,44.96,81626.81,0.0,0.99946,0.0,0.03458]
[1778038720428,44.96,81622.64,0.0,0.99945,0.0,0.03516]
[1778038725463,44.96,81616.68,0.0,0.99944,0.0,0.036]
[1778038726470,44.96,81615.14,0.0,0.99943,0.0,0.03622]
[1778038731504,44.96,81614.62,0.0,0.99943,0.0,0.0363]
[1778038733519,44.96,81611.03,0.0,0.99942,0.0,0.03682]
[1778038739560,44.96,81610.29,0.0,0.99942,0.0,0.03693]
[1778038744595,44.96,81612.34,0.0,0.99943,0.0,0.03663]
[1778038749633,44.96,81608.18,0.0,0.99942,0.0,0.03724]
[1778038754669,44.96,81611.37,0.0,0.99943,0.0,0.03677]
[1778038759704,44.96,81610.47,0.0,0.99942,0.0,0.0369]
[1778038761718,44.96,81618.56,0.0,0.99944,0.0,0.03574]
[1778038766754,44.96,81619.23,0.0,0.99944,0.0,0.03564]
[1778038771787,44.96,81614.46,0.0,0.99945,0.0,0.03552]
[1778038776823,44.96,81610.56,0.0,0.99944,0.0,0.03608]
[1778038782872,44.96,81610.96,0.0,0.99944,0.0,0.03602]
[1778038787906,44.96,81599.42,0.0,0.99941,0.0,0.03771]
[1778038788913,44.96,81594.82,0.0,0.9994,0.0,0.0384]
[1778038791933,44.96,81593.55,0.0,0.99939,0.0,0.0386]
[1778038796969,44.96,81590.61,0.0,0.99939,0.0,0.03905]
[1778038802005,44.96,81589.06,0.0,0.99938,0.0,0.03929]
[1778038807045,44.96,81590.2,0.0,0.99938,0.0,0.03911]
[1778038812080,44.96,81591.1,0.0,0.99939,0.0,0.03897]
[1778038817116,44.96,81591.57,0.0,0.99939,0.0,0.0389]
[1778038822150,44.96,81590.88,0.0,0.99939,0.0,0.03901]
[1778038827186,44.96,81587.37,0.0,0.99938,0.0,0.03955]
[1778038829200,44.96,81583.74,0.0,0.99937,0.0,0.04012]
[1778038831213,44.96,81581.71,0.0,0.99937,0.0,0.03957]
[1778038834233,44.96,81572.17,0.0,0.99935,0.0,0.04108]
[1778038835242,44.96,81569.62,0.0,0.99934,0.0,0.0415]
[1778038840275,44.96,81565.01,0.0,0.99933,0.0,0.04226]
[1778038845311,44.96,81561.68,0.0,0.99932,0.0,0.04281]
[1778038849339,44.96,81551.67,0.0,0.99929,0.0,0.04452]
[1778038850345,44.96,81549.4,0.0,0.99928,0.0,0.04492]
[1778038855385,44.96,81546.99,0.0,0.99928,0.0,0.04534]
[1778038859413,44.96,81539.1,0.0,0.99925,0.0,0.04676]
[1778038864448,44.96,81533.27,0.0,0.99923,0.0,0.04783]
[1778038866462,44.96,81529.88,0.0,0.99922,0.0,0.04846]
[1778038871499,44.96,81527.63,0.0,0.99921,0.0,0.04889]
[1778038876533,44.96,81525.25,0.0,0.99921,0.0,0.04934]
[1778038881569,44.96,81522.3,0.0,0.9992,0.0,0.04991]
[1778038886603,44.96,81516.47,0.0,0.99918,0.0,0.05104]
[1778038891639,44.96,81517.05,0.0,0.99919,0.0,0.04987]
[1778038893653,44.96,81522.57,0.0,0.99921,0.0,0.04881]
[1778038899498,44.96,81523.08,0.0,0.99921,0.0,0.04871]
[1778038902717,44.96,81534.15,0.0,0.99925,0.0,0.04666]
[1778038904731,44.96,81540.29,0.0,0.99927,0.0,0.04556]
[1778038908759,44.96,81544.72,0.0,0.99928,0.0,0.04478]
[1778038909766,44.96,81535.7,0.0,0.99926,0.0,0.04638]
[1778038914801,44.96,81532.98,0.0,0.99925,0.0,0.04688]
[1778038919836,44.96,81533.68,0.0,0.99925,0.0,0.04675]
[1778038924871,44.96,81534.97,0.0,0.99925,0.0,0.04651]
[1778038929906,44.96,81533.56,0.0,0.99925,0.0,0.04677]
[1778038934941,44.96,81533.93,0.0,0.99925,0.0,0.0467]
[1778038939977,44.96,81534.59,0.0,0.99925,0.0,0.04658]
[1778038946018,44.96,81532.89,0.0,0.99925,0.0,0.04689]
[1778038950048,44.96,81519.97,0.0,0.9992,0.0,0.04931]
[1778038951054,44.96,81517.01,0.0,0.99921,0.0,0.04883]
[1778038954075,44.96,81522.21,0.0,0.99923,0.0,0.04785]
[1778038959110,44.96,81523.31,0.0,0.99923,0.0,0.04764]
[1778038964146,44.96,81523.85,0.0,0.99923,0.0,0.04754]
[1778038969180,44.96,81524.67,0.0,0.99924,0.0,0.04739]
[1778038974214,44.96,81525.6,0.0,0.99924,0.0,0.04722]
[1778038979273,44.96,81525.94,0.0,0.99924,0.0,0.04716]
[1778038983301,44.96,81513.33,0.0,0.9992,0.0,0.04953]
[1778038984311,44.96,81512.41,0.0,0.9992,0.0,0.04971]
[1778038989345,44.96,81508.69,0.0,0.99918,0.0,0.05043]
[1778038995385,44.96,81508.94,0.0,0.99918,0.0,0.05038]
[1778039000420,44.96,81507.24,0.0,0.99918,0.0,0.05071]
[1778039005455,44.96,81505.27,0.0,0.99917,0.0,0.0511]
[1778039010490,44.96,81504.42,0.0,0.99917,0.0,0.05127]
[1778039013512,44.96,81504.35,0.0,0.99918,0.0,0.05021]
[1778039015525,44.96,81509.41,0.0,0.9992,0.0,0.04923]
[1778039017541,44.96,81515.05,0.0,0.99922,0.0,0.04816]
[1778039022576,44.96,81514.22,0.0,0.99922,0.0,0.04832]
[1778039027610,44.96,81512.55,0.0,0.99921,0.0,0.04863]
[1778039028617,44.96,81506.96,0.0,0.99919,0.0,0.0497]
[1778039029625,44.96,81509.8,0.0,0.9992,0.0,0.04916]
[1778039034660,44.96,81509.65,0.0,0.9992,0.0,0.04918]
[1778039039695,44.96,81506.18,0.0,0.99919,0.0,0.04985]
[1778039045736,44.96,81506.55,0.0,0.99919,0.0,0.04978]
[1778039050776,44.96,81506.19,0.0,0.99919,0.0,0.04985]
[1778039054800,44.96,81500.48,0.0,0.99917,0.0,0.05097]
[1778039055807,44.96,81496.95,0.0,0.99916,0.0,0.05167]
[1778039058831,44.96,81496.0,0.0,0.99916,0.0,0.05186]
[1778039064869,44.96,81496.97,0.0,0.99916,0.0,0.05167]
[1778039070912,44.96,81497.59,0.0,0.99916,0.0,0.05154]
[1778039071922,44.96,81497.64,0.0,0.99918,0.0,0.05045]
[1778039076954,44.96,81496.73,0.0,0.99918,0.0,0.05063]
[1778039081988,44.96,81498.57,0.0,0.99918,0.0,0.05027]
[1778039087028,44.96,81498.05,0.0,0.99918,0.0,0.05037]
[1778039089038,44.96,81505.96,0.0,0.99921,0.0,0.04884]
[1778039094072,44.96,81508.95,0.0,0.99922,0.0,0.04827]
[1778039099109,44.96,81508.58,0.0,0.99922,0.0,0.04834]
[1778039100115,44.96,81514.77,0.0,0.99924,0.0,0.04719]
[1778039101123,44.96,81515.87,0.0,0.99924,0.0,0.04698]
[1778039104144,44.96,81522.9,0.0,0.99926,0.0,0.04571]
[1778039109179,44.96,81523.12,0.0,0.99926,0.0,0.04567]
[1778039114213,44.96,81523.45,0.0,0.99926,0.0,0.04561]
[1778039118242,44.96,81529.16,0.0,0.99928,0.0,0.0446]
[1778039123277,44.96,81527.05,0.0,0.99928,0.0,0.04497]
[1778039129319,44.96,81524.2,0.0,0.99927,0.0,0.04547]
[1778039131333,44.96,81524.31,0.0,0.99928,0.0,0.04447]
[1778039136368,44.96,81524.42,0.0,0.99928,0.0,0.04445]
[1778039138382,44.96,81516.28,0.0,0.99926,0.0,0.0459]
[1778039139388,44.96,81514.22,0.0,0.99925,0.0,0.04627]
[1778039144423,44.96,81515.69,0.0,0.99926,0.0,0.04601]
[1778039149460,44.96,81516.08,0.0,0.99926,0.0,0.04594]
[1778039154494,44.96,81514.8,0.0,0.99925,0.0,0.04617]
[1778039160536,44.96,81516.81,0.0,0.99926,0.0,0.04581]
[1778039164568,44.96,81502.63,0.0,0.99921,0.0,0.04843]
[1778039165574,44.96,81502.0,0.0,0.99921,0.0,0.04855]
[1778039170610,44.96,81500.06,0.0,0.9992,0.0,0.04891]
[1778039175646,44.96,81500.06,0.0,0.9992,0.0,0.04891]
[1778039180679,44.96,81498.1,0.0,0.9992,0.0,0.04929]
[1778039185714,44.96,81499.09,0.0,0.9992,0.0,0.0491]
[1778039190749,44.96,81497.32,0.0,0.99919,0.0,0.04944]
[1778039192764,44.96,81497.43,0.0,0.99921,0.0,0.04836]
[1778039198806,44.96,81495.43,0.0,0.99921,0.0,0.04875]
[1778039203841,44.96,81492.34,0.0,0.99919,0.0,0.04934]
[1778039206867,44.96,81490.4,0.0,0.99919,0.0,0.04971]
[1778039211897,44.96,81489.04,0.0,0.99918,0.0,0.04998]
[1778039217730,44.96,81485.03,0.0,0.99917,0.0,0.05077]
[1778039220959,44.96,81479.03,0.0,0.99915,0.0,0.05197]
[1778039221967,44.96,81476.98,0.0,0.99914,0.0,0.05238]
[1778039222975,44.96,81469.88,0.0,0.99911,0.0,0.05385]
[1778039223981,44.96,81465.86,0.0,0.9991,0.0,0.05469]
[1778039226000,44.96,81463.51,0.0,0.99909,0.0,0.05519]
[1778039229017,44.96,81470.15,0.0,0.99912,0.0,0.05379]
[1778039234051,44.96,81472.04,0.0,0.99912,0.0,0.0534]
[1778039235059,44.96,81478.52,0.0,0.99915,0.0,0.05207]
[1778039240095,44.96,81485.66,0.0,0.99917,0.0,0.05064]
[1778039241101,44.96,81491.52,0.0,0.99919,0.0,0.0495]
[1778039246137,44.96,81491.76,0.0,0.99919,0.0,0.04945]
[1778039251172,44.96,81492.2,0.0,0.99921,0.0,0.04831]
[1778039255205,44.96,81503.74,0.0,0.99925,0.0,0.04616]
[1778039256208,44.96,81509.34,0.0,0.99927,0.0,0.04515]
[1778039261243,44.96,81513.17,0.0,0.99928,0.0,0.04447]
[1778039267284,44.96,81512.82,0.0,0.99928,0.0,0.04454]
[1778039273329,44.96,81512.85,0.0,0.99928,0.0,0.04453]
[1778039278363,44.96,81514.62,0.0,0.99928,0.0,0.04422]
[1778039282391,44.96,81508.75,0.0,0.99927,0.0,0.04526]
[1778039287427,44.96,81504.81,0.0,0.99925,0.0,0.04597]
[1778039292462,44.96,81500.29,0.0,0.99924,0.0,0.0468]
[1778039297498,44.96,81493.36,0.0,0.99922,0.0,0.04809]
[1778039301526,44.96,81492.59,0.0,0.99921,0.0,0.04823]
[1778039302534,44.96,81498.29,0.0,0.99923,0.0,0.04717]
[1778039303543,44.96,81500.59,0.0,0.99924,0.0,0.04674]
[1778039308575,44.96,81499.4,0.0,0.99924,0.0,0.04696]
[1778039311599,44.96,81497.05,0.0,0.99924,0.0,0.04637]
[1778039316637,44.96,81503.51,0.0,0.99926,0.0,0.0452]
[1778039317641,44.96,81509.11,0.0,0.99928,0.0,0.04421]
[1778039318649,44.96,81514.58,0.0,0.9993,0.0,0.04326]
[1778039319655,44.96,81515.05,0.0,0.9993,0.0,0.04318]
[1778039324693,44.96,81512.13,0.0,0.99929,0.0,0.04368]
[1778039329729,44.96,81512.59,0.0,0.99929,0.0,0.0436]
[1778039334761,44.96,81511.29,0.0,0.99929,0.0,0.04383]
[1778039339798,44.96,81511.43,0.0,0.99929,0.0,0.0438]
[1778039344834,44.96,81511.72,0.0,0.99929,0.0,0.04375]
[1778039349866,44.96,81513.21,0.0,0.99929,0.0,0.04349]
[1778039354901,44.96,81513.33,0.0,0.9993,0.0,0.04347]
[1778039359936,44.96,81512.46,0.0,0.99929,0.0,0.04362]
[1778039366986,44.96,81513.61,0.0,0.9993,0.0,0.04342]
[1778039371014,44.96,81513.72,0.0,0.99931,0.0,0.04245]
[1778039377056,44.96,81513.56,0.0,0.99931,0.0,0.04247]
[1778039383097,44.96,81512.43,0.0,0.99931,0.0,0.04267]
[1778039385111,44.96,81519.01,0.0,0.99933,0.0,0.04156]
[1778039386119,44.96,81521.9,0.0,0.99934,0.0,0.04108]
[1778039391153,44.96,81521.04,0.0,0.99933,0.0,0.04122]
[1778039396189,44.96,81516.06,0.0,0.99932,0.0,0.04205]
[1778039398020,44.96,81503.7,0.0,0.99928,0.0,0.04418]
[1778039398203,44.96,81503.7,0.0,0.99928,0.0,0.04418]
[1778039403238,44.96,81505.28,0.0,0.99929,0.0,0.0439]
[1778039408092,44.96,81495.87,0.0,0.99926,0.0,0.04557]
[1778039408274,44.96,81495.87,0.0,0.99926,0.0,0.04557]
[1778039413308,44.96,81492.72,0.0,0.99925,0.0,0.04614]
[1778039415323,44.96,81484.8,0.0,0.99922,0.0,0.04761]
[1778039416338,44.96,81474.35,0.0,0.99918,0.0,0.04961]
[1778039417338,44.96,81464.79,0.0,0.99915,0.0,0.05151]
[1778039425394,44.96,81464.27,0.0,0.99915,0.0,0.05161]
[1778039430428,44.96,81462.27,0.0,0.99914,0.0,0.05202]
[1778039432444,44.96,81462.08,0.0,0.99916,0.0,0.05094]
[1778039438485,44.96,81461.11,0.0,0.99916,0.0,0.05113]
[1778039443520,44.96,81461.31,0.0,0.99916,0.0,0.05109]
[1778039446545,44.96,81466.08,0.0,0.99917,0.0,0.05015]
[1778039451580,44.96,81465.5,0.0,0.99917,0.0,0.05026]
[1778039456616,44.96,81463.49,0.0,0.99916,0.0,0.05066]
[1778039461651,44.96,81464.23,0.0,0.99917,0.0,0.05051]
[1778039462657,44.96,81471.71,0.0,0.99919,0.0,0.04905]
[1778039463663,44.96,81478.01,0.0,0.99921,0.0,0.04784]
[1778039464671,44.96,81481.63,0.0,0.99923,0.0,0.04716]
[1778039469709,44.96,81475.3,0.0,0.99921,0.0,0.04836]
[1778039474742,44.96,81474.47,0.0,0.9992,0.0,0.04851]
[1778039479776,44.96,81474.92,0.0,0.9992,0.0,0.04843]
[1778039484812,44.96,81477.03,0.0,0.99921,0.0,0.04803]
[1778039489847,44.96,81482.64,0.0,0.99923,0.0,0.04697]
[1778039491862,44.96,81482.89,0.0,0.99925,0.0,0.0459]
[1778039497904,44.96,81480.7,0.0,0.99924,0.0,0.0463]
[1778039503947,44.96,81481.46,0.0,0.99924,0.0,0.04616]
[1778039508983,44.96,81478.72,0.0,0.99923,0.0,0.04666]
[1778039515029,44.96,81479.56,0.0,0.99924,0.0,0.04651]
[1778039520062,44.96,81479.67,0.0,0.99924,0.0,0.04649]
[1778039525098,44.96,81483.04,0.0,0.99925,0.0,0.04587]
[1778039527112,44.96,81489.36,0.0,0.99927,0.0,0.04473]
[1778039532147,44.96,81496.62,0.0,0.99929,0.0,0.04345]
[1778039534162,44.96,81498.99,0.0,0.9993,0.0,0.04304]
[1778039539209,44.96,81496.46,0.0,0.99929,0.0,0.04348]
[1778039547260,44.96,81496.77,0.0,0.99929,0.0,0.04343]
[1778039552113,44.96,81496.24,0.0,0.99931,0.0,0.04255]
[1778039557330,44.96,81496.55,0.0,0.99931,0.0,0.04249]
[1778039562183,44.96,81507.54,0.0,0.99934,0.0,0.04066]
[1778039563372,44.96,81517.1,0.0,0.99937,0.0,0.03912]
[1778039565385,44.96,81522.46,0.0,0.99938,0.0,0.03828]
[1778039570421,44.96,81528.72,0.0,0.9994,0.0,0.03732]
[1778039575458,44.96,81529.92,0.0,0.9994,0.0,0.03714]
[1778039580492,44.96,81527.74,0.0,0.99939,0.0,0.03747]
[1778039585527,44.96,81528.96,0.0,0.9994,0.0,0.03728]
[1778039590562,44.96,81529.75,0.0,0.9994,0.0,0.03716]
[1778039595597,44.96,81531.74,0.0,0.99941,0.0,0.03686]
[1778039600631,44.96,81528.19,0.0,0.9994,0.0,0.0374]
[1778039605667,44.96,81528.67,0.0,0.9994,0.0,0.03733]
[1778039610701,44.96,81529.66,0.0,0.9994,0.0,0.03718]
[1778039611710,44.96,81527.5,0.0,0.99941,0.0,0.03664]
[1778039615739,44.96,81539.13,0.0,0.99944,0.0,0.03494]
[1778039616746,44.96,81538.62,0.0,0.99944,0.0,0.03501]
[1778039621782,44.96,81545.17,0.0,0.99945,0.0,0.03409]
[1778039623796,44.96,81549.65,0.0,0.99946,0.0,0.03347]
[1778039627823,44.96,81552.98,0.0,0.99947,0.0,0.03301]
[1778039632857,44.96,81552.58,0.0,0.99947,0.0,0.03306]
[1778039637893,44.96,81551.67,0.0,0.99947,0.0,0.03319]
[1778039642928,44.96,81541.66,0.0,0.99944,0.0,0.03458]
[1778039643935,44.96,81539.07,0.0,0.99944,0.0,0.03495]
[1778039647963,44.96,81534.6,0.0,0.99943,0.0,0.03559]
[1778039652999,44.96,81533.43,0.0,0.99942,0.0,0.03577]
[1778039659041,44.96,81534.78,0.0,0.99943,0.0,0.03557]
[1778039663069,44.96,81526.52,0.0,0.99941,0.0,0.03679]
[1778039664075,44.96,81521.99,0.0,0.99939,0.0,0.03747]
[1778039671125,44.96,81522.9,0.0,0.99941,0.0,0.03647]
[1778039676159,44.96,81525.65,0.0,0.99942,0.0,0.03607]
[1778039681195,44.96,81524.4,0.0,0.99941,0.0,0.03625]
[1778039683210,44.96,81518.76,0.0,0.9994,0.0,0.03709]
[1778039684215,44.96,81516.67,0.0,0.99939,0.0,0.03741]
[1778039689253,44.96,81517.62,0.0,0.9994,0.0,0.03727]
[1778039691267,44.96,81512.03,0.0,0.99938,0.0,0.03813]
[1778039698316,44.96,81512.31,0.0,0.99938,0.0,0.03808]
[1778039703352,44.96,81512.26,0.0,0.99938,0.0,0.03809]
[1778039708388,44.96,81512.97,0.0,0.99938,0.0,0.03798]
[1778039710401,44.96,81517.0,0.0,0.99939,0.0,0.03736]
[1778039715436,44.96,81517.25,0.0,0.99939,0.0,0.03732]
[1778039720472,44.96,81523.15,0.0,0.99941,0.0,0.03644]
[1778039723309,44.96,81525.88,0.0,0.99942,0.0,0.03603]
[1778039728528,44.96,81526.26,0.0,0.99942,0.0,0.03598]
[1778039733565,44.96,81527.02,0.0,0.99943,0.0,0.03503]
[1778039737591,44.96,81532.71,0.0,0.99945,0.0,0.03422]
[1778039742626,44.96,81537.32,0.0,0.99946,0.0,0.03357]
[1778039747661,44.96,81539.23,0.0,0.99946,0.0,0.03331]
[1778039753704,44.96,81537.58,0.0,0.99946,0.0,0.03354]
[1778039758739,44.96,81537.22,0.0,0.99946,0.0,0.03359]
[1778039763773,44.96,81536.9,0.0,0.99946,0.0,0.03363]
[1778039768808,44.96,81536.6,0.0,0.99946,0.0,0.03367]
[1778039773844,44.96,81538.57,0.0,0.99946,0.0,0.0334]
[1778039777871,44.96,81546.47,0.0,0.99948,0.0,0.03233]
[1778039779886,44.96,81551.58,0.0,0.99949,0.0,0.03165]
[1778039782907,44.96,81556.05,0.0,0.9995,0.0,0.03107]
[1778039787941,44.96,81558.6,0.0,0.99951,0.0,0.03074]
[1778039792977,44.96,81564.43,0.0,0.99953,0.0,0.02928]
[1778039795997,44.96,81562.83,0.0,0.99953,0.0,0.02947]
[1778039802040,44.96,81563.78,0.0,0.99953,0.0,0.02936]
[1778039805060,44.96,81554.05,0.0,0.99951,0.0,0.03058]
[1778039807074,44.96,81554.58,0.0,0.99951,0.0,0.03051]
[1778039812110,44.96,81554.29,0.0,0.99951,0.0,0.03055]
[1778039818153,44.96,81554.43,0.0,0.99951,0.0,0.03053]
[1778039823188,44.96,81558.58,0.0,0.99952,0.0,0.03]
[1778039828222,44.96,81557.43,0.0,0.99952,0.0,0.03015]
[1778039833258,44.96,81556.15,0.0,0.99951,0.0,0.03031]
[1778039838293,44.96,81556.67,0.0,0.99952,0.0,0.03024]
[1778039843328,44.96,81559.87,0.0,0.99952,0.0,0.02984]
[1778039848362,44.96,81563.67,0.0,0.99953,0.0,0.02937]
[1778039850376,44.96,81571.74,0.0,0.99955,0.0,0.02839]
[1778039851384,44.96,81571.98,0.0,0.99956,0.0,0.02767]
[1778039852392,44.96,81577.43,0.0,0.99957,0.0,0.02704]
[1778039853398,44.96,81581.92,0.0,0.99958,0.0,0.02654]
[1778039857426,44.96,81582.07,0.0,0.99958,0.0,0.02652]
[1778039859441,44.96,81587.95,0.0,0.99959,0.0,0.02587]
[1778039861455,44.96,81590.41,0.0,0.99959,0.0,0.0256]
[1778039866489,44.96,81593.36,0.0,0.9996,0.0,0.02528]
[1778039871525,44.96,81587.75,0.0,0.99959,0.0,0.02589]
[1778039876562,44.96,81586.41,0.0,0.99959,0.0,0.02604]
[1778039878576,44.96,81591.66,0.0,0.9996,0.0,0.02546]
[1778039883610,44.96,81594.26,0.0,0.9996,0.0,0.02518]
[1778039888474,44.96,81586.44,0.0,0.99959,0.0,0.02603]
[1778039889653,44.96,81573.12,0.0,0.99956,0.0,0.02754]
[1778039890660,44.96,81571.96,0.0,0.99956,0.0,0.02768]
[1778039896701,44.96,81570.72,0.0,0.99956,0.0,0.02782]
[1778039901738,44.96,81572.35,0.0,0.99956,0.0,0.02763]
[1778039904757,44.96,81579.28,0.0,0.99957,0.0,0.02683]
[1778039909793,44.96,81580.86,0.0,0.99958,0.0,0.02665]
[1778039911845,44.96,81581.1,0.0,0.99959,0.0,0.02597]
[1778039916874,44.96,81586.14,0.0,0.9996,0.0,0.02542]
[1778039921909,44.96,81585.82,0.0,0.9996,0.0,0.02545]
[1778039924931,44.96,81579.12,0.0,0.99958,0.0,0.02619]
[1778039929966,44.96,81574.71,0.0,0.99958,0.0,0.02668]
[1778039932988,44.96,81560.97,0.0,0.99955,0.0,0.02828]
[1778039938024,44.96,81558.62,0.0,0.99954,0.0,0.02856]
[1778039943063,44.96,81562.45,0.0,0.99955,0.0,0.0281]
[1778039948096,44.96,81562.65,0.0,0.99955,0.0,0.02808]
[1778039953130,44.96,81560.63,0.0,0.99955,0.0,0.02832]
[1778039955145,44.96,81553.83,0.0,0.99953,0.0,0.02914]
[1778039957159,44.96,81541.01,0.0,0.9995,0.0,0.03075]
[1778039958165,44.96,81536.9,0.0,0.9995,0.0,0.03128]
[1778039963201,44.96,81536.14,0.0,0.99949,0.0,0.03138]
[1778039968236,44.96,81537.57,0.0,0.9995,0.0,0.03119]
[1778039971256,44.96,81537.8,0.0,0.99951,0.0,0.03041]
[1778039977298,44.96,81538.48,0.0,0.99951,0.0,0.03032]
[1778039982335,44.96,81543.04,0.0,0.99952,0.0,0.02974]
[1778039984348,44.96,81548.06,0.0,0.99953,0.0,0.02912]
[1778039989383,44.96,81550.53,0.0,0.99954,0.0,0.02882]
[1778039995425,44.96,81548.61,0.0,0.99953,0.0,0.02906]
[1778040001467,44.96,81548.73,0.0,0.99953,0.0,0.02904]
[1778040002477,44.96,81554.41,0.0,0.99955,0.0,0.02835]
[1778040003480,44.96,81558.52,0.0,0.99955,0.0,0.02787]
[1778040005495,44.96,81556.35,0.0,0.99955,0.0,0.02812]
[1778040007509,44.96,81553.47,0.0,0.99954,0.0,0.02847]
[1778040012543,44.96,81554.83,0.0,0.99955,0.0,0.0283]
[1778040017579,44.96,81555.45,0.0,0.99955,0.0,0.02823]
[1778040022617,44.96,81553.38,0.0,0.99954,0.0,0.02848]
[1778040027648,44.96,81551.9,0.0,0.99954,0.0,0.02866]
[1778040032692,44.96,81561.04,0.0,0.99957,0.0,0.02689]
[1778040033698,44.96,81560.95,0.0,0.99957,0.0,0.0269]
[1778040038735,44.96,81562.31,0.0,0.99957,0.0,0.02674]
[1778040045786,44.96,81564.37,0.0,0.99958,0.0,0.02651]
[1778040050817,44.96,81561.69,0.0,0.99957,0.0,0.02681]
[1778040055852,44.96,81563.38,0.0,0.99957,0.0,0.02662]
[1778040059674,44.96,81552.59,0.0,0.99955,0.0,0.02787]
[1778040059881,44.96,81552.59,0.0,0.99955,0.0,0.02787]
[1778040061895,44.96,81545.64,0.0,0.99954,0.0,0.0287]
[1778040062902,44.96,81543.48,0.0,0.99953,0.0,0.02896]
[1778040067937,44.96,81542.74,0.0,0.99953,0.0,0.02905]
[1778040072972,44.96,81539.93,0.0,0.99953,0.0,0.0294]
[1778040078007,44.96,81539.66,0.0,0.99953,0.0,0.02943]
[1778040083043,44.96,81539.24,0.0,0.99952,0.0,0.02948]
[1778040089884,44.96,81539.45,0.0,0.99953,0.0,0.02946]
[1778040091099,44.96,81539.62,0.0,0.99954,0.0,0.02871]
[1778040092112,44.96,81531.49,0.0,0.99952,0.0,0.02971]
[1778040097143,44.96,81525.43,0.0,0.99951,0.0,0.03048]
[1778040102176,44.96,81528.73,0.0,0.99951,0.0,0.03006]
[1778040104193,44.96,81531.95,0.0,0.99952,0.0,0.02966]
[1778040110239,44.96,81533.8,0.0,0.99952,0.0,0.02943]
[1778040115274,44.96,81531.19,0.0,0.99952,0.0,0.02975]
[1778040120316,44.96,81532.89,0.0,0.99952,0.0,0.02954]
[1778040125344,44.96,81530.06,0.0,0.99952,0.0,0.02989]
[1778040130380,44.96,81527.6,0.0,0.99951,0.0,0.03021]
[1778040131390,44.96,81533.72,0.0,0.99952,0.0,0.02944]
[1778040132394,44.96,81535.77,0.0,0.99953,0.0,0.02918]
[1778040137431,44.96,81537.44,0.0,0.99953,0.0,0.02898]
[1778040142464,44.96,81536.14,0.0,0.99953,0.0,0.02914]
[1778040147499,44.96,81537.65,0.0,0.99953,0.0,0.02895]
[1778040152534,44.96,81546.12,0.0,0.99956,0.0,0.02723]
[1778040153548,44.96,81548.46,0.0,0.99957,0.0,0.02696]
[1778040157569,44.96,81542.98,0.0,0.99956,0.0,0.0276]
[1778040162603,44.96,81541.98,0.0,0.99955,0.0,0.02772]
[1778040168645,44.96,81542.24,0.0,0.99955,0.0,0.02769]
[1778040173681,44.96,81543.84,0.0,0.99956,0.0,0.0275]
[1778040178715,44.96,81546.61,0.0,0.99956,0.0,0.02718]
[1778040180730,44.96,81541.19,0.0,0.99955,0.0,0.02781]
[1778040181737,44.96,81538.97,0.0,0.99955,0.0,0.02807]
[1778040186772,44.96,81542.53,0.0,0.99955,0.0,0.02765]
[1778040191807,44.96,81544.6,0.0,0.99956,0.0,0.02741]
[1778040196841,44.96,81543.84,0.0,0.99956,0.0,0.0275]
[1778040201877,44.96,81543.67,0.0,0.99956,0.0,0.02752]
[1778040206912,44.96,81544.01,0.0,0.99956,0.0,0.02748]
[1778040207919,44.96,81537.46,0.0,0.99954,0.0,0.02825]
[1778040208925,44.96,81532.24,0.0,0.99953,0.0,0.02889]
[1778040209933,44.96,81532.03,0.0,0.99953,0.0,0.02891]
[1778040211948,44.96,81532.11,0.0,0.99954,0.0,0.02818]
[1778040213963,44.96,81524.3,0.0,0.99953,0.0,0.02913]
[1778040217988,44.96,81516.18,0.0,0.99951,0.0,0.03015]
[1778040222018,44.96,81506.5,0.0,0.99949,0.0,0.03141]
[1778040227052,44.96,81503.35,0.0,0.99948,0.0,0.03183]
[1778040229065,44.96,81510.74,0.0,0.9995,0.0,0.03086]
[1778040234101,44.96,81509.16,0.0,0.99949,0.0,0.03106]
[1778040239136,44.96,81511.87,0.0,0.9995,0.0,0.03071]
[1778040244172,44.96,81513.09,0.0,0.9995,0.0,0.03055]
[1778040249207,44.96,81514.04,0.0,0.9995,0.0,0.03043]
[1778040254244,44.96,81517.77,0.0,0.99951,0.0,0.02995]
[1778040259279,44.96,81519.92,0.0,0.99952,0.0,0.02968]
[1778040260286,44.96,81531.16,0.0,0.99954,0.0,0.0283]
[1778040265320,44.96,81528.14,0.0,0.99954,0.0,0.02866]
[1778040270356,44.96,81531.62,0.0,0.99954,0.0,0.02824]
[1778040275390,44.96,81533.68,0.0,0.99956,0.0,0.02729]
[1778040280425,44.96,81532.06,0.0,0.99956,0.0,0.02748]
[1778040285461,44.96,81528.24,0.0,0.99955,0.0,0.02793]
[1778040287474,44.96,81521.13,0.0,0.99953,0.0,0.02879]
[1778040292509,44.96,81524.1,0.0,0.99954,0.0,0.02843]
[1778040298552,44.96,81521.43,0.0,0.99953,0.0,0.02876]
[1778040303587,44.96,81524.12,0.0,0.99954,0.0,0.02843]
[1778040307615,44.96,81528.73,0.0,0.99955,0.0,0.02787]
[1778040310636,44.96,81534.52,0.0,0.99956,0.0,0.02719]
[1778040312651,44.96,81538.9,0.0,0.99957,0.0,0.02669]
[1778040317685,44.96,81540.79,0.0,0.99957,0.0,0.02647]
[1778040322719,44.96,81540.55,0.0,0.99957,0.0,0.0265]
[1778040327755,44.96,81541.64,0.0,0.99957,0.0,0.02638]
[1778040331782,44.96,81536.59,0.0,0.99958,0.0,0.02627]
[1778040336818,44.96,81535.47,0.0,0.99957,0.0,0.02639]
[1778040341853,44.96,81535.8,0.0,0.99957,0.0,0.02636]
[1778040346888,44.96,81534.81,0.0,0.99957,0.0,0.02647]
[1778040351922,44.96,81537.64,0.0,0.99958,0.0,0.02615]
[1778040356957,44.96,81536.63,0.0,0.99958,0.0,0.02626]
[1778040361993,44.96,81536.77,0.0,0.99958,0.0,0.02625]
[1778040367027,44.96,81537.73,0.0,0.99958,0.0,0.02614]
[1778040372062,44.96,81538.51,0.0,0.99958,0.0,0.02605]
[1778040377102,44.96,81547.46,0.0,0.9996,0.0,0.02507]
[1778040379116,44.96,81552.04,0.0,0.99961,0.0,0.02457]
[1778040382136,44.96,81554.45,0.0,0.99961,0.0,0.02432]
[1778040387172,44.96,81552.54,0.0,0.99961,0.0,0.02452]
[1778040392206,44.96,81554.02,0.0,0.99962,0.0,0.02373]
[1778040396235,44.96,81562.41,0.0,0.99963,0.0,0.02288]
[1778040399256,44.96,81567.56,0.0,0.99964,0.0,0.02237]
[1778040400262,44.96,81579.66,0.0,0.99966,0.0,0.02122]
[1778040405298,44.96,81582.7,0.0,0.99967,0.0,0.02094]
[1778040408320,44.96,81591.96,0.0,0.99968,0.0,0.0201]
[1778040410333,44.96,81597.22,0.0,0.99969,0.0,0.01964]
[1778040413354,44.96,81602.48,0.0,0.9997,0.0,0.01919]
[1778040418390,44.96,81603.67,0.0,0.9997,0.0,0.01909]
[1778040423424,44.96,81600.87,0.0,0.99969,0.0,0.01932]
[1778040425439,44.96,81612.05,0.0,0.99971,0.0,0.01839]
[1778040428461,44.96,81606.2,0.0,0.9997,0.0,0.01887]
[1778040433496,44.96,81605.87,0.0,0.9997,0.0,0.0189]
[1778040434501,44.96,81600.34,0.0,0.99969,0.0,0.01937]
[1778040435509,44.96,81593.22,0.0,0.99968,0.0,0.01999]
[1778040436517,44.96,81590.12,0.0,0.99968,0.0,0.02026]
[1778040437523,44.96,81584.94,0.0,0.99967,0.0,0.02073]
[1778040438530,44.96,81585.55,0.0,0.99967,0.0,0.02068]
[1778040443565,44.96,81585.92,0.0,0.99967,0.0,0.02064]
[1778040446590,44.96,81578.97,0.0,0.99966,0.0,0.02128]
[1778040448604,44.96,81576.01,0.0,0.99966,0.0,0.02156]
[1778040451625,44.96,81576.09,0.0,0.99967,0.0,0.02098]
[1778040456660,44.96,81576.95,0.0,0.99967,0.0,0.0209]
[1778040461696,44.96,81577.2,0.0,0.99967,0.0,0.02088]
[1778040466729,44.96,81576.97,0.0,0.99967,0.0,0.0209]
[1778040468747,44.96,81570.46,0.0,0.99966,0.0,0.02151]
[1778040469754,44.96,81568.01,0.0,0.99965,0.0,0.02174]
[1778040470760,44.96,81559.47,0.0,0.99964,0.0,0.02257]
[1778040471769,44.96,81555.44,0.0,0.99963,0.0,0.02297]
[1778040477810,44.96,81555.21,0.0,0.99963,0.0,0.02299]
[1778040482845,44.96,81554.8,0.0,0.99963,0.0,0.02303]
[1778040487880,44.96,81554.24,0.0,0.99963,0.0,0.02309]
[1778040493922,44.96,81553.75,0.0,0.99963,0.0,0.02314]
[1778040498956,44.96,81553.53,0.0,0.99963,0.0,0.02316]
[1778040503992,44.96,81552.68,0.0,0.99963,0.0,0.02325]
[1778040506005,44.96,81542.03,0.0,0.99961,0.0,0.02435]
[1778040508020,44.96,81538.79,0.0,0.9996,0.0,0.0247]
[1778040511042,44.96,81534.25,0.0,0.9996,0.0,0.02453]
[1778040512049,44.96,81528.66,0.0,0.99959,0.0,0.02514]
[1778040513056,44.96,81527.46,0.0,0.99959,0.0,0.02527]
[1778040518090,44.96,81525.03,0.0,0.99959,0.0,0.02554]
[1778040520105,44.96,81521.87,0.0,0.99958,0.0,0.02589]
[1778040525142,44.96,81523.79,0.0,0.99958,0.0,0.02567]
[1778040530175,44.96,81524.61,0.0,0.99958,0.0,0.02558]
[1778040535210,44.96,81524.36,0.0,0.99958,0.0,0.02561]
[1778040540245,44.96,81527.21,0.0,0.99959,0.0,0.0253]
[1778040545280,44.96,81526.58,0.0,0.99959,0.0,0.02536]
[1778040551322,44.96,81524.14,0.0,0.99958,0.0,0.02563]
[1778040556358,44.96,81528.21,0.0,0.99959,0.0,0.02519]
[1778040561393,44.96,81528.19,0.0,0.99959,0.0,0.02519]
[1778040563192,44.96,81535.85,0.0,0.99961,0.0,0.02436]
[1778040565421,44.96,81540.18,0.0,0.99961,0.0,0.02391]
[1778040570457,44.96,81548.46,0.0,0.99963,0.0,0.02306]
[1778040574484,44.96,81554.65,0.0,0.99965,0.0,0.02184]
[1778040579518,44.96,81553.37,0.0,0.99965,0.0,0.02197]
[1778040584554,44.96,81554.66,0.0,0.99965,0.0,0.02184]
[1778040589589,44.96,81554.89,0.0,0.99965,0.0,0.02182]
[1778040594624,44.96,81555.74,0.0,0.99965,0.0,0.02174]
[1778040596637,44.96,81518.54,0.0,0.99958,0.0,0.02558]
[1778040597645,44.96,81509.86,0.0,0.99957,0.0,0.02656]
[1778040601682,44.96,81516.54,0.0,0.99958,0.0,0.02581]
[1778040602692,44.96,81528.26,0.0,0.9996,0.0,0.02452]
[1778040603696,44.96,81532.56,0.0,0.99961,0.0,0.02407]
[1778040605712,44.96,81535.87,0.0,0.99962,0.0,0.02372]
[1778040606717,44.96,81530.81,0.0,0.99961,0.0,0.02425]
[1778040608732,44.96,81527.55,0.0,0.9996,0.0,0.0246]
[1778040614775,44.96,81528.95,0.0,0.9996,0.0,0.02445]
[1778040618805,44.96,81523.47,0.0,0.99959,0.0,0.02504]
[1778040619809,44.96,81523.63,0.0,0.99959,0.0,0.02502]
[1778040624845,44.96,81523.4,0.0,0.99959,0.0,0.02505]
[1778040629880,44.96,81520.86,0.0,0.99959,0.0,0.02533]
[1778040631894,44.96,81520.74,0.0,0.9996,0.0,0.02468]
[1778040636928,44.96,81522.24,0.0,0.9996,0.0,0.02451]
[1778040641963,44.96,81524.17,0.0,0.9996,0.0,0.02431]
[1778040647002,44.96,81524.87,0.0,0.99961,0.0,0.02423]
[1778040652044,44.96,81525.21,0.0,0.99961,0.0,0.0242]
[1778040657072,44.96,81520.92,0.0,0.9996,0.0,0.02466]
[1778040662107,44.96,81520.15,0.0,0.9996,0.0,0.02474]
[1778040666135,44.96,81530.32,0.0,0.99962,0.0,0.02366]
[1778040667143,44.96,81537.6,0.0,0.99963,0.0,0.02292]
[1778040668149,44.96,81536.24,0.0,0.99963,0.0,0.02306]
[1778040673185,44.96,81536.74,0.0,0.99963,0.0,0.023]
[1778040678219,44.96,81536.23,0.0,0.99963,0.0,0.02306]
[1778040684263,44.96,81538.88,0.0,0.99963,0.0,0.02279]
[1778040689298,44.96,81541.57,0.0,0.99964,0.0,0.02252]
[1778040691311,44.96,81541.56,0.0,0.99965,0.0,0.02192]
[1778040695339,44.96,81535.6,0.0,0.99964,0.0,0.0225]
[1778040696349,44.96,81531.25,0.0,0.99963,0.0,0.02294]
[1778040698359,44.96,81531.55,0.0,0.99963,0.0,0.02291]
[1778040703397,44.96,81532.5,0.0,0.99963,0.0,0.02281]
[1778040708432,44.96,81533.07,0.0,0.99963,0.0,0.02276]
[1778040713469,44.96,81535.1,0.0,0.99963,0.0,0.02255]
[1778040718501,44.96,81535.67,0.0,0.99964,0.0,0.0225]
[1778040724325,44.96,81538.9,0.0,0.99964,0.0,0.02218]
[1778040729578,44.96,81538.37,0.0,0.99964,0.0,0.02223]
[1778040739649,44.96,81537.92,0.0,0.99964,0.0,0.02227]
[1778040745693,44.96,81539.58,0.0,0.99964,0.0,0.02211]
[1778040750726,44.96,81538.81,0.0,0.99964,0.0,0.02219]
[1778040752740,44.96,81538.81,0.0,0.99965,0.0,0.02159]
[1778040757776,44.96,81536.95,0.0,0.99965,0.0,0.02177]
[1778040763825,44.96,81537.38,0.0,0.99965,0.0,0.02173]
[1778040768859,44.96,81537.52,0.0,0.99965,0.0,0.02171]
[1778040774902,44.96,81538.13,0.0,0.99965,0.0,0.02165]
[1778040779939,44.96,81534.18,0.0,0.99964,0.0,0.02204]
[1778040784974,44.96,81532.6,0.0,0.99964,0.0,0.02219]
[1778040790011,44.96,81533.33,0.0,0.99964,0.0,0.02212]
[1778040795044,44.96,81531.88,0.0,0.99964,0.0,0.02226]
[1778040801086,44.96,81534.63,0.0,0.99964,0.0,0.02199]
[1778040807128,44.96,81534.47,0.0,0.99964,0.0,0.02201]
[1778040811155,44.96,81534.42,0.0,0.99965,0.0,0.02142]
[1778040816192,44.96,81533.89,0.0,0.99965,0.0,0.02147]
[1778040821228,44.96,81532.62,0.0,0.99965,0.0,0.02159]
[1778040828277,44.96,81530.52,0.0,0.99965,0.0,0.02179]
[1778040833311,44.96,81530.87,0.0,0.99965,0.0,0.02176]
[1778040838347,44.96,81530.23,0.0,0.99965,0.0,0.02182]
[1778040840365,44.96,81523.5,0.0,0.99963,0.0,0.02248]
[1778040841368,44.96,81522.42,0.0,0.99963,0.0,0.02259]
[1778040846403,44.96,81521.71,0.0,0.99963,0.0,0.02266]
[1778040849434,44.96,81515.98,0.0,0.99962,0.0,0.02324]
[1778040850433,44.96,81510.04,0.0,0.99961,0.0,0.02386]
[1778040851440,44.96,81509.16,0.0,0.99961,0.0,0.02395]
[1778040857481,44.96,81508.14,0.0,0.99961,0.0,0.02406]
[1778040862517,44.96,81501.24,0.0,0.99959,0.0,0.0248]
[1778040863525,44.96,81500.86,0.0,0.99959,0.0,0.02484]
[1778040868558,44.96,81503.1,0.0,0.9996,0.0,0.0246]
[1778040871580,44.96,81510.92,0.0,0.99962,0.0,0.02313]
[1778040873594,44.96,81512.11,0.0,0.99962,0.0,0.02301]
[1778040879636,44.96,81512.81,0.0,0.99963,0.0,0.02293]
[1778040883667,44.96,81520.15,0.0,0.99964,0.0,0.0222]
[1778040886687,44.96,81525.96,0.0,0.99965,0.0,0.02163]
[1778040887694,44.96,81533.13,0.0,0.99966,0.0,0.02095]
[1778040888701,44.96,81535.97,0.0,0.99966,0.0,0.02069]
[1778040890715,44.96,81550.94,0.0,0.99969,0.0,0.01934]
[1778040891722,44.96,81558.29,0.0,0.9997,0.0,0.01871]
[1778040892729,44.96,81560.12,0.0,0.9997,0.0,0.01856]
[1778040898771,44.96,81560.54,0.0,0.9997,0.0,0.01852]
[1778040903806,44.96,81556.5,0.0,0.9997,0.0,0.01887]
[1778040908841,44.96,81557.63,0.0,0.9997,0.0,0.01877]
[1778040913876,44.96,81554.23,0.0,0.99969,0.0,0.01906]
[1778040917903,44.96,81561.41,0.0,0.9997,0.0,0.01845]
[1778040922939,44.96,81561.97,0.0,0.9997,0.0,0.01841]
[1778040927974,44.96,81558.59,0.0,0.9997,0.0,0.01869]
[1778040928981,44.96,81551.44,0.0,0.99969,0.0,0.0193]
[1778040932003,44.96,81551.57,0.0,0.9997,0.0,0.01875]
[1778040937039,44.96,81546.23,0.0,0.99969,0.0,0.01921]
[1778040940059,44.96,81541.21,0.0,0.99968,0.0,0.01965]
[1778040942072,44.96,81537.39,0.0,0.99968,0.0,0.01999]
[1778040947108,44.96,81527.86,0.0,0.99966,0.0,0.02086]
[1778040948115,44.96,81522.99,0.0,0.99965,0.0,0.02132]
[1778040953151,44.96,81519.98,0.0,0.99965,0.0,0.02161]
[1778040958184,44.96,81519.65,0.0,0.99965,0.0,0.02164]
[1778040964227,44.96,81520.0,0.0,0.99965,0.0,0.02161]
[1778040966242,44.96,81525.84,0.0,0.99966,0.0,0.02105]
[1778040971276,44.96,81529.81,0.0,0.99966,0.0,0.02068]
[1778040976311,44.96,81534.66,0.0,0.99967,0.0,0.02023]
[1778040981346,44.96,81533.3,0.0,0.99967,0.0,0.02036]
[1778040983360,44.96,81540.12,0.0,0.99968,0.0,0.01974]
[1778040984367,44.96,81544.19,0.0,0.99969,0.0,0.01939]
[1778040986390,44.96,81545.11,0.0,0.99969,0.0,0.01931]
[1778040988395,44.96,81555.27,0.0,0.9997,0.0,0.01844]
[1778040989402,44.96,81560.19,0.0,0.99971,0.0,0.01803]
[1778040990409,44.96,81561.59,0.0,0.99971,0.0,0.01792]
[1778040992423,44.96,81567.97,0.0,0.99973,0.0,0.01691]
[1778040997458,44.96,81566.98,0.0,0.99973,0.0,0.01699]
[1778040999472,44.96,81560.84,0.0,0.99972,0.0,0.01747]
[1778041004507,44.96,81557.5,0.0,0.99971,0.0,0.01774]
[1778041009542,44.96,81556.7,0.0,0.99971,0.0,0.0178]
[1778041015584,44.96,81556.02,0.0,0.99971,0.0,0.01786]
[1778041020622,44.96,81552.95,0.0,0.99971,0.0,0.01811]
[1778041025653,44.96,81551.31,0.0,0.99971,0.0,0.01824]
[1778041029682,44.96,81544.79,0.0,0.9997,0.0,0.01879]
[1778041030690,44.96,81541.98,0.0,0.99969,0.0,0.01903]
[1778041035724,44.96,81543.69,0.0,0.99969,0.0,0.01889]
[1778041040758,44.96,81544.1,0.0,0.9997,0.0,0.01885]
[1778041046801,44.96,81543.18,0.0,0.99969,0.0,0.01893]
[1778041051835,44.96,81546.37,0.0,0.99971,0.0,0.01813]
[1778041056871,44.96,81546.23,0.0,0.99971,0.0,0.01814]
[1778041061906,44.96,81543.99,0.0,0.9997,0.0,0.01833]
[1778041066943,44.96,81544.09,0.0,0.9997,0.0,0.01832]
[1778041071978,44.96,81542.49,0.0,0.9997,0.0,0.01845]
[1778041077013,44.96,81540.96,0.0,0.9997,0.0,0.01858]
[1778041082049,44.96,81538.58,0.0,0.9997,0.0,0.01878]
[1778041087084,44.96,81536.92,0.0,0.99969,0.0,0.01893]
[1778041092119,44.96,81533.24,0.0,0.99969,0.0,0.01924]
[1778041097154,44.96,81534.56,0.0,0.99969,0.0,0.01913]
[1778041102188,44.96,81535.22,0.0,0.99969,0.0,0.01907]
[1778041107224,44.96,81535.71,0.0,0.99969,0.0,0.01903]
[1778041108231,44.96,81526.44,0.0,0.99968,0.0,0.01985]
[1778041109247,44.96,81515.85,0.0,0.99966,0.0,0.02082]
[1778041110252,44.96,81514.82,0.0,0.99966,0.0,0.02091]
[1778041111259,44.96,81515.21,0.0,0.99967,0.0,0.02029]
[1778041116298,44.96,81516.3,0.0,0.99967,0.0,0.02019]
[1778041121330,44.96,81518.67,0.0,0.99967,0.0,0.01998]
[1778041126364,44.96,81518.09,0.0,0.99967,0.0,0.02003]
[1778041131398,44.96,81520.08,0.0,0.99968,0.0,0.01985]
[1778041136433,44.96,81508.11,0.0,0.99966,0.0,0.02095]
[1778041137441,44.96,81506.27,0.0,0.99965,0.0,0.02113]
[1778041141471,44.96,81499.65,0.0,0.99964,0.0,0.02177]
[1778041143486,44.96,81497.28,0.0,0.99964,0.0,0.022]
[1778041148520,44.96,81497.56,0.0,0.99964,0.0,0.02197]
[1778041149527,44.96,81503.73,0.0,0.99965,0.0,0.02137]
[1778041150534,44.96,81507.23,0.0,0.99966,0.0,0.02104]
[1778041156577,44.96,81506.93,0.0,0.99965,0.0,0.02107]
[1778041160606,44.96,81512.54,0.0,0.99966,0.0,0.02054]
[1778041161612,44.96,81514.05,0.0,0.99967,0.0,0.0204]
[1778041164632,44.96,81522.3,0.0,0.99968,0.0,0.01965]
[1778041165639,44.96,81530.51,0.0,0.99969,0.0,0.01893]
[1778041166646,44.96,81530.85,0.0,0.99969,0.0,0.0189]
[1778041171680,44.96,81525.86,0.0,0.99969,0.0,0.01879]
[1778041176718,44.96,81529.36,0.0,0.9997,0.0,0.01849]
[1778041179736,44.96,81529.0,0.0,0.9997,0.0,0.01852]
[1778041181750,44.96,81524.48,0.0,0.99969,0.0,0.01891]
[1778041186785,44.96,81527.07,0.0,0.9997,0.0,0.01869]
[1778041191821,44.96,81527.53,0.0,0.9997,0.0,0.01865]
[1778041196856,44.96,81528.59,0.0,0.9997,0.0,0.01856]
[1778041201891,44.96,81530.77,0.0,0.9997,0.0,0.01837]
[1778041206926,44.96,81530.68,0.0,0.9997,0.0,0.01838]
[1778041210957,44.96,81536.06,0.0,0.99971,0.0,0.01793]
[1778041215992,44.96,81534.53,0.0,0.99971,0.0,0.01806]
[1778041221034,44.96,81531.86,0.0,0.9997,0.0,0.01828]
[1778041226063,44.96,81529.75,0.0,0.9997,0.0,0.01846]
[1778041231098,44.96,81529.54,0.0,0.99971,0.0,0.01795]
[1778041236132,44.96,81529.01,0.0,0.99971,0.0,0.01799]
[1778041237942,44.96,81520.15,0.0,0.99969,0.0,0.01874]
[1778041240160,44.96,81517.11,0.0,0.99969,0.0,0.019]
[1778041245195,44.96,81521.39,0.0,0.9997,0.0,0.01863]
[1778041250230,44.96,81520.64,0.0,0.99969,0.0,0.01869]
[1778041255265,44.96,81521.22,0.0,0.9997,0.0,0.01864]
[1778041260300,44.96,81523.81,0.0,0.9997,0.0,0.01842]
[1778041262317,44.96,81529.13,0.0,0.99971,0.0,0.01798]
[1778041268168,44.96,81533.61,0.0,0.99971,0.0,0.01762]
[1778041273393,44.96,81531.4,0.0,0.99971,0.0,0.0178]
[1778041278435,44.96,81529.31,0.0,0.99971,0.0,0.01797]
[1778041279441,44.96,81522.73,0.0,0.9997,0.0,0.01852]
[1778041280448,44.96,81520.06,0.0,0.99969,0.0,0.01874]
[1778041285483,44.96,81520.37,0.0,0.99969,0.0,0.01872]
[1778041290519,44.96,81522.83,0.0,0.9997,0.0,0.01851]
[1778041292533,44.96,81522.55,0.0,0.99971,0.0,0.018]
[1778041297567,44.96,81521.91,0.0,0.99971,0.0,0.01805]
[1778041302604,44.96,81518.73,0.0,0.9997,0.0,0.01832]
[1778041307638,44.96,81519.11,0.0,0.9997,0.0,0.01828]
[1778041312673,44.96,81518.41,0.0,0.9997,0.0,0.01834]
[1778041318513,44.96,81520.29,0.0,0.9997,0.0,0.01819]
[1778041323750,44.96,81522.41,0.0,0.99971,0.0,0.01801]
[1778041328785,44.96,81525.89,0.0,0.99971,0.0,0.01772]
[1778041329795,44.96,81531.87,0.0,0.99972,0.0,0.01724]
[1778041330799,44.96,81532.01,0.0,0.99972,0.0,0.01723]
[1778041335836,44.96,81532.06,0.0,0.99972,0.0,0.01723]
[1778041338856,44.96,81525.52,0.0,0.99971,0.0,0.01775]
[1778041339863,44.96,81523.64,0.0,0.99971,0.0,0.01791]
[1778041344900,44.96,81521.57,0.0,0.9997,0.0,0.01808]
[1778041350942,44.96,81522.56,0.0,0.99971,0.0,0.018]
[1778041351949,44.96,81519.25,0.0,0.99971,0.0,0.01774]
[1778041353963,44.96,81517.59,0.0,0.99971,0.0,0.01788]
[1778041359000,44.96,81517.84,0.0,0.99971,0.0,0.01786]
[1778041364035,44.96,81500.45,0.0,0.99968,0.0,0.01934]
[1778041365042,44.96,81500.4,0.0,0.99968,0.0,0.01935]
[1778041370078,44.96,81498.4,0.0,0.99968,0.0,0.01953]
[1778041375116,44.96,81489.03,0.0,0.99966,0.0,0.02038]
[1778041376120,44.96,81484.37,0.0,0.99966,0.0,0.02082]
[1778041378134,44.96,81483.44,0.0,0.99965,0.0,0.0209]
[1778041383168,44.96,81484.65,0.0,0.99966,0.0,0.02079]
[1778041389003,44.96,81486.67,0.0,0.99966,0.0,0.0206]
[1778041394248,44.96,81487.13,0.0,0.99966,0.0,0.02056]
[1778041400290,44.96,81484.91,0.0,0.99966,0.0,0.02076]
[1778041404319,44.96,81479.25,0.0,0.99965,0.0,0.02131]
[1778041409143,44.96,81477.62,0.0,0.99964,0.0,0.02146]
[1778041411370,44.96,81478.44,0.0,0.99966,0.0,0.02078]
[1778041416403,44.96,81479.79,0.0,0.99966,0.0,0.02065]
[1778041421439,44.96,81482.05,0.0,0.99966,0.0,0.02044]
[1778041423451,44.96,81487.35,0.0,0.99967,0.0,0.01995]
[1778041426473,44.96,81494.56,0.0,0.99968,0.0,0.0193]
[1778041432515,44.96,81494.25,0.0,0.99968,0.0,0.01933]
[1778041437551,44.96,81491.92,0.0,0.99968,0.0,0.01954]
[1778041442585,44.96,81491.31,0.0,0.99968,0.0,0.01959]
[1778041447622,44.96,81491.55,0.0,0.99968,0.0,0.01957]
[1778041452657,44.96,81490.05,0.0,0.99967,0.0,0.0197]
[1778041459704,44.96,81487.82,0.0,0.99967,0.0,0.01991]
[1778041464740,44.96,81487.32,0.0,0.99967,0.0,0.01995]
[1778041469774,44.96,81488.32,0.0,0.99967,0.0,0.01986]
[1778041474810,44.96,81492.81,0.0,0.99969,0.0,0.01889]
[1778041479844,44.96,81492.38,0.0,0.99969,0.0,0.01893]
[1778041484879,44.96,81490.7,0.0,0.99968,0.0,0.01908]
[1778041489914,44.96,81487.87,0.0,0.99968,0.0,0.01933]
[1778041497970,44.96,81489.48,0.0,0.99968,0.0,0.01919]
[1778041503004,44.96,81489.32,0.0,0.99968,0.0,0.0192]
[1778041507034,44.96,81496.86,0.0,0.99969,0.0,0.01854]
[1778041509049,44.96,81494.98,0.0,0.99969,0.0,0.01871]
[1778041511060,44.96,81491.77,0.0,0.99969,0.0,0.01898]
[1778041517102,44.96,81488.61,0.0,0.99968,0.0,0.01926]
[1778041522138,44.96,81485.25,0.0,0.99968,0.0,0.01956]
[1778041526166,44.96,81480.76,0.0,0.99967,0.0,0.01997]
[1778041532210,44.96,81482.32,0.0,0.99968,0.0,0.01925]
[1778041538250,44.96,81482.31,0.0,0.99968,0.0,0.01925]
[1778041543285,44.96,81478.7,0.0,0.99968,0.0,0.01958]
[1778041548320,44.96,81476.46,0.0,0.99967,0.0,0.01978]
[1778041553355,44.96,81476.65,0.0,0.99967,0.0,0.01976]
[1778041558391,44.96,81477.48,0.0,0.99967,0.0,0.01969]
[1778041562211,44.96,81489.7,0.0,0.99969,0.0,0.01861]
[1778041563426,44.96,81491.55,0.0,0.9997,0.0,0.01845]
[1778041568460,44.96,81494.04,0.0,0.9997,0.0,0.01824]
[1778041574510,44.96,81495.2,0.0,0.9997,0.0,0.01814]
[1778041576517,44.96,81489.66,0.0,0.99969,0.0,0.01861]
[1778041577524,44.96,81483.75,0.0,0.99968,0.0,0.01913]
[1778041583566,44.96,81484.74,0.0,0.99968,0.0,0.01904]
[1778041588601,44.96,81481.53,0.0,0.99968,0.0,0.01932]
[1778041591623,44.96,81482.11,0.0,0.99969,0.0,0.01871]
[1778041596658,44.96,81482.75,0.0,0.99969,0.0,0.01865]
[1778041599679,44.96,81477.05,0.0,0.99968,0.0,0.01915]
[1778041604713,44.96,81472.04,0.0,0.99967,0.0,0.0196]
[1778041605724,44.96,81466.1,0.0,0.99966,0.0,0.02014]
[1778041608742,44.96,81460.08,0.0,0.99965,0.0,0.02071]
[1778041613778,44.96,81456.79,0.0,0.99965,0.0,0.02102]
[1778041618817,44.96,81456.76,0.0,0.99965,0.0,0.02103]
[1778041623852,44.96,81460.33,0.0,0.99965,0.0,0.02068]
[1778041628887,44.96,81460.87,0.0,0.99966,0.0,0.02063]
[1778041633922,44.96,81460.99,0.0,0.99966,0.0,0.02062]
[1778041638956,44.96,81462.59,0.0,0.99966,0.0,0.02047]
[1778041643992,44.96,81465.14,0.0,0.99966,0.0,0.02023]
[1778041648020,44.96,81471.44,0.0,0.99967,0.0,0.01965]
[1778041649027,44.96,81479.67,0.0,0.99969,0.0,0.01892]
[1778041650034,44.96,81480.31,0.0,0.99969,0.0,0.01887]
[1778041651041,44.96,81479.76,0.0,0.9997,0.0,0.01836]
[1778041656078,44.96,81479.68,0.0,0.9997,0.0,0.01836]
[1778041661110,44.96,81482.25,0.0,0.9997,0.0,0.01815]
[1778041666145,44.96,81488.12,0.0,0.99971,0.0,0.01766]
[1778041671185,44.96,81488.81,0.0,0.99971,0.0,0.0176]
[1778041672188,44.96,81495.57,0.0,0.99972,0.0,0.01705]
[1778041673195,44.96,81501.39,0.0,0.99973,0.0,0.01659]
[1778041674203,44.96,81501.62,0.0,0.99973,0.0,0.01658]
[1778041679237,44.96,81500.41,0.0,0.99973,0.0,0.01667]
[1778041685280,44.96,81500.79,0.0,0.99973,0.0,0.01664]
[1778041690313,44.96,81498.99,0.0,0.99972,0.0,0.01678]
[1778041696355,44.96,81498.86,0.0,0.99972,0.0,0.01679]
[1778041697363,44.96,81491.86,0.0,0.99971,0.0,0.01735]
[1778041698369,44.96,81484.83,0.0,0.9997,0.0,0.01793]
[1778041699377,44.96,81483.33,0.0,0.9997,0.0,0.01805]
[1778041704412,44.96,81480.59,0.0,0.9997,0.0,0.01829]
[1778041707433,44.96,81475.06,0.0,0.99969,0.0,0.01876]
[1778041710454,44.96,81471.81,0.0,0.99968,0.0,0.01905]
[1778041711461,44.96,81471.76,0.0,0.99969,0.0,0.01849]
[1778041716495,44.96,81469.98,0.0,0.99969,0.0,0.01864]
[1778041719520,44.96,81463.74,0.0,0.99968,0.0,0.01919]
[1778041724553,44.96,81459.99,0.0,0.99967,0.0,0.01953]
[1778041729588,44.96,81456.44,0.0,0.99967,0.0,0.01985]
[1778041733411,44.96,81449.64,0.0,0.99966,0.0,0.02048]
[1778041734623,44.96,81442.6,0.0,0.99964,0.0,0.02116]
[1778041735630,44.96,81441.21,0.0,0.99964,0.0,0.0213]
[1778041736637,44.96,81435.67,0.0,0.99963,0.0,0.02184]
[1778041737644,44.96,81434.66,0.0,0.99963,0.0,0.02195]
[1778041743481,44.96,81433.78,0.0,0.99963,0.0,0.02204]
[1778041748721,44.96,81432.37,0.0,0.99963,0.0,0.02218]
[1778041753755,44.96,81437.2,0.0,0.99963,0.0,0.02169]
[1778041758792,44.96,81438.01,0.0,0.99964,0.0,0.02161]
[1778041763827,44.96,81431.82,0.0,0.99962,0.0,0.02223]
[1778041767853,44.96,81424.38,0.0,0.99961,0.0,0.023]
[1778041769868,44.96,81416.75,0.0,0.9996,0.0,0.02382]
[1778041771882,44.96,81411.64,0.0,0.9996,0.0,0.02368]
[1778041776917,44.96,81408.34,0.0,0.99959,0.0,0.02404]
[1778041781952,44.96,81409.59,0.0,0.99959,0.0,0.02391]
[1778041786986,44.96,81404.04,0.0,0.99958,0.0,0.02452]
[1778041789000,44.96,81395.72,0.0,0.99956,0.0,0.02546]
[1778041790011,44.96,81395.46,0.0,0.99956,0.0,0.02549]
[1778041794036,44.96,81402.24,0.0,0.99958,0.0,0.02472]
[1778041799070,44.96,81401.15,0.0,0.99958,0.0,0.02484]
[1778041803099,44.96,81408.06,0.0,0.99959,0.0,0.02407]
[1778041808134,44.96,81398.66,0.0,0.99957,0.0,0.02513]
[1778041809142,44.96,81396.11,0.0,0.99956,0.0,0.02542]
[1778041814178,44.96,81393.66,0.0,0.99956,0.0,0.0257]
[1778041815185,44.96,81387.41,0.0,0.99955,0.0,0.02644]
[1778041816191,44.96,81381.93,0.0,0.99953,0.0,0.02711]
[1778041817199,44.96,81381.44,0.0,0.99953,0.0,0.02717]
[1778041819213,44.96,81374.39,0.0,0.99952,0.0,0.02804]
[1778041820226,44.96,81370.84,0.0,0.99951,0.0,0.02849]
[1778041822234,44.96,81357.5,0.0,0.99947,0.0,0.03025]
[1778041823240,44.96,81356.11,0.0,0.99947,0.0,0.03044]
[1778041828276,44.96,81352.25,0.0,0.99946,0.0,0.03097]
[1778041831299,44.96,81345.99,0.0,0.99946,0.0,0.03097]
[1778041836332,44.96,81344.28,0.0,0.99946,0.0,0.03121]
[1778041841367,44.96,81340.12,0.0,0.99944,0.0,0.03179]
[1778041842374,44.96,81331.38,0.0,0.99942,0.0,0.03305]
[1778041843380,44.96,81326.82,0.0,0.99941,0.0,0.03373]
[1778041845395,44.96,81323.3,0.0,0.9994,0.0,0.03426]
[1778041847411,44.96,81309.17,0.0,0.99935,0.0,0.03647]
[1778041848416,44.96,81305.71,0.0,0.99934,0.0,0.03702]
[1778041849423,44.96,81314.35,0.0,0.99937,0.0,0.03564]
[1778041850433,44.96,81317.24,0.0,0.99938,0.0,0.03519]
[1778041855465,44.96,81317.66,0.0,0.99938,0.0,0.03512]
[1778041857482,44.96,81326.17,0.0,0.99941,0.0,0.03383]
[1778041858489,44.96,81331.76,0.0,0.99942,0.0,0.033]
[1778041859495,44.96,81334.57,0.0,0.99943,0.0,0.03259]
[1778041862518,44.96,81337.79,0.0,0.99944,0.0,0.03212]
[1778041863522,44.96,81332.79,0.0,0.99942,0.0,0.03285]
[1778041865536,44.96,81331.28,0.0,0.99942,0.0,0.03307]
[1778041870571,44.96,81333.17,0.0,0.99943,0.0,0.03279]
[1778041875606,44.96,81329.5,0.0,0.99941,0.0,0.03333]
[1778041878627,44.96,81325.28,0.0,0.9994,0.0,0.03396]
[1778041882654,44.96,81331.76,0.0,0.99942,0.0,0.033]
[1778041885676,44.96,81336.8,0.0,0.99944,0.0,0.03227]
[1778041890712,44.96,81337.99,0.0,0.99944,0.0,0.0321]
[1778041891719,44.96,81338.35,0.0,0.99945,0.0,0.03116]
[1778041896754,44.96,81339.66,0.0,0.99946,0.0,0.03098]
[1778041900782,44.96,81334.41,0.0,0.99944,0.0,0.03172]
[1778041901790,44.96,81321.92,0.0,0.99941,0.0,0.03353]
[1778041902795,44.96,81331.87,0.0,0.99944,0.0,0.03208]
[1778041904625,44.96,81341.35,0.0,0.99946,0.0,0.03075]
[1778041909844,44.96,81342.58,0.0,0.99947,0.0,0.03058]
[1778041914881,44.96,81346.81,0.0,0.99948,0.0,0.03]
[1778041917902,44.96,81353.88,0.0,0.99949,0.0,0.02906]
[1778041918911,44.96,81358.26,0.0,0.99951,0.0,0.0285]
[1778041920923,44.96,81368.28,0.0,0.99953,0.0,0.02723]
[1778041924951,44.96,81376.51,0.0,0.99955,0.0,0.02623]
[1778041925957,44.96,81383.86,0.0,0.99956,0.0,0.02537]
[1778041927971,44.96,81377.62,0.0,0.99955,0.0,0.0261]
[1778041928979,44.96,81385.55,0.0,0.99957,0.0,0.02518]
[1778041929987,44.96,81390.75,0.0,0.99958,0.0,0.02458]
[1778041931999,44.96,81396.61,0.0,0.99959,0.0,0.02393]
[1778041937034,44.96,81391.1,0.0,0.99958,0.0,0.02455]
[1778041942069,44.96,81387.81,0.0,0.99957,0.0,0.02492]
[1778041947104,44.96,81392.54,0.0,0.99958,0.0,0.02438]
[1778041951133,44.96,81392.49,0.0,0.99959,0.0,0.02369]
[1778041955161,44.96,81400.89,0.0,0.99961,0.0,0.02279]
[1778041957174,44.96,81393.83,0.0,0.9996,0.0,0.02354]
[1778041958182,44.96,81393.51,0.0,0.9996,0.0,0.02358]
[1778041963217,44.96,81390.76,0.0,0.99959,0.0,0.02388]
[1778041968252,44.96,81388.92,0.0,0.99959,0.0,0.02408]
[1778041973287,44.96,81389.78,0.0,0.99959,0.0,0.02398]
[1778041978322,44.96,81386.03,0.0,0.99958,0.0,0.0244]
[1778041980336,44.96,81385.7,0.0,0.99958,0.0,0.02444]
[1778041987385,44.96,81385.49,0.0,0.99958,0.0,0.02446]
[1778041992419,44.96,81396.03,0.0,0.9996,0.0,0.0233]
[1778041993427,44.96,81396.98,0.0,0.9996,0.0,0.0232]
[1778041996448,44.96,81401.07,0.0,0.99961,0.0,0.02277]
[1778042001483,44.96,81403.85,0.0,0.99962,0.0,0.02248]
[1778042005511,44.96,81397.75,0.0,0.9996,0.0,0.02312]
[1778042009541,44.96,81389.52,0.0,0.99959,0.0,0.02401]
[1778042010548,44.96,81387.51,0.0,0.99958,0.0,0.02423]
[1778042011553,44.96,81388.33,0.0,0.9996,0.0,0.02344]
[1778042016587,44.96,81386.46,0.0,0.99959,0.0,0.02365]
[1778042021622,44.96,81392.36,0.0,0.99961,0.0,0.02301]
[1778042022633,44.96,81397.67,0.0,0.99962,0.0,0.02245]
[1778042023637,44.96,81400.58,0.0,0.99962,0.0,0.02215]
[1778042026659,44.96,81403.24,0.0,0.99963,0.0,0.02188]
[1778042032701,44.96,81403.6,0.0,0.99963,0.0,0.02184]
[1778042035722,44.96,81409.15,0.0,0.99964,0.0,0.02129]
[1778042037736,44.96,81411.48,0.0,0.99964,0.0,0.02106]
[1778042042770,44.96,81406.28,0.0,0.99963,0.0,0.02157]
[1778042044785,44.96,81407.83,0.0,0.99963,0.0,0.02142]
[1778042047807,44.96,81408.87,0.0,0.99964,0.0,0.02131]
[1778042052841,44.96,81399.19,0.0,0.99962,0.0,0.02229]
[1778042053850,44.96,81393.91,0.0,0.99961,0.0,0.02285]
[1778042055682,44.96,81390.09,0.0,0.9996,0.0,0.02325]
[1778042060898,44.96,81387.62,0.0,0.9996,0.0,0.02352]
[1778042065933,44.96,81387.91,0.0,0.9996,0.0,0.02349]
[1778042070968,44.96,81386.58,0.0,0.99959,0.0,0.02363]
[1778042071975,44.96,81384.68,0.0,0.9996,0.0,0.02314]
[1778042077010,44.96,81383.66,0.0,0.9996,0.0,0.02325]
[1778042080034,44.96,81377.9,0.0,0.99959,0.0,0.02388]
[1778042082045,44.96,81374.69,0.0,0.99958,0.0,0.02424]
[1778042087082,44.96,81372.74,0.0,0.99958,0.0,0.02445]
[1778042092118,44.96,81370.31,0.0,0.99957,0.0,0.02473]
[1778042097152,44.96,81366.89,0.0,0.99956,0.0,0.02512]
[1778042099167,44.96,81360.33,0.0,0.99955,0.0,0.02589]
[1778042104202,44.96,81360.24,0.0,0.99955,0.0,0.0259]
[1778042109236,44.96,81367.03,0.0,0.99956,0.0,0.02511]
[1778042114272,44.96,81372.14,0.0,0.99958,0.0,0.02452]
[1778042119306,44.96,81373.43,0.0,0.99958,0.0,0.02438]
[1778042124341,44.96,81370.51,0.0,0.99957,0.0,0.02471]
[1778042129378,44.96,81368.83,0.0,0.99957,0.0,0.0249]
[1778042131397,44.96,81366.32,0.0,0.99958,0.0,0.02446]
[1778042137438,44.96,81365.38,0.0,0.99957,0.0,0.02456]
[1778042143476,44.96,81361.98,0.0,0.99957,0.0,0.02495]
[1778042146500,44.96,81368.14,0.0,0.99958,0.0,0.02425]
[1778042148517,44.96,81367.13,0.0,0.99958,0.0,0.02436]
[1778042149521,44.96,81358.27,0.0,0.99956,0.0,0.02538]
[1778042150527,44.96,81350.06,0.0,0.99954,0.0,0.02636]
[1778042151533,44.96,81348.49,0.0,0.99954,0.0,0.02655]
[1778042156569,44.96,81349.09,0.0,0.99954,0.0,0.02647]
[1778042161608,44.96,81350.41,0.0,0.99954,0.0,0.02631]
[1778042166647,44.96,81351.15,0.0,0.99954,0.0,0.02622]
[1778042171678,44.96,81347.25,0.0,0.99953,0.0,0.0267]
[1778042175707,44.96,81353.83,0.0,0.99955,0.0,0.0259]
[1778042178727,44.96,81348.1,0.0,0.99954,0.0,0.02659]
[1778042181749,44.96,81343.26,0.0,0.99952,0.0,0.02719]
[1778042183762,44.96,81333.54,0.0,0.9995,0.0,0.02842]
[1778042185777,44.96,81331.74,0.0,0.9995,0.0,0.02866]
[1778042190811,44.96,81330.14,0.0,0.99949,0.0,0.02887]
[1778042191817,44.96,81330.37,0.0,0.99951,0.0,0.02801]
[1778042196853,44.96,81328.66,0.0,0.9995,0.0,0.02823]
[1778042201888,44.96,81327.42,0.0,0.9995,0.0,0.02839]
[1778042206923,44.96,81330.23,0.0,0.99951,0.0,0.02803]
[1778042211959,44.96,81329.41,0.0,0.99951,0.0,0.02814]
[1778042216994,44.96,81328.4,0.0,0.9995,0.0,0.02827]
[1778042219008,44.96,81335.15,0.0,0.99952,0.0,0.02741]
[1778042220015,44.96,81340.21,0.0,0.99953,0.0,0.02678]
[1778042225056,44.96,81341.35,0.0,0.99953,0.0,0.02664]
[1778042230087,44.96,81341.19,0.0,0.99953,0.0,0.02666]
[1778042235122,44.96,81342.26,0.0,0.99954,0.0,0.02653]
[1778042240158,44.96,81341.37,0.0,0.99953,0.0,0.02664]
[1778042243178,44.96,81350.13,0.0,0.99955,0.0,0.02558]
[1778042247030,44.96,81361.36,0.0,0.99958,0.0,0.02429]
[1778042248213,44.96,81362.07,0.0,0.99958,0.0,0.02421]
[1778042251233,44.96,81362.76,0.0,0.99959,0.0,0.02342]
[1778042256268,44.96,81366.76,0.0,0.9996,0.0,0.02299]
[1778042262311,44.96,81367.96,0.0,0.9996,0.0,0.02286]
[1778042267349,44.96,81368.26,0.0,0.9996,0.0,0.02283]
[1778042272382,44.96,81367.46,0.0,0.9996,0.0,0.02291]
[1778042277417,44.96,81365.54,0.0,0.9996,0.0,0.02312]
[1778042282453,44.96,81367.87,0.0,0.9996,0.0,0.02287]
[1778042284467,44.96,81372.94,0.0,0.99961,0.0,0.02233]
[1778042285475,44.96,81379.75,0.0,0.99963,0.0,0.02163]
[1778042286482,44.96,81380.09,0.0,0.99963,0.0,0.0216]
[1778042291517,44.96,81382.5,0.0,0.99963,0.0,0.02135]
[1778042296552,44.96,81384.54,0.0,0.99964,0.0,0.02115]
[1778042301588,44.96,81387.43,0.0,0.99964,0.0,0.02087]
[1778042306624,44.96,81387.34,0.0,0.99964,0.0,0.02087]
[1778042311659,44.96,81389.47,0.0,0.99966,0.0,0.02004]
[1778042316694,44.96,81386.17,0.0,0.99965,0.0,0.02035]
[1778042321729,44.96,81386.23,0.0,0.99965,0.0,0.02035]
[1778042323743,44.96,81379.5,0.0,0.99964,0.0,0.021]
[1778042324749,44.96,81377.81,0.0,0.99963,0.0,0.02117]
[1778042326764,44.96,81387.45,0.0,0.99965,0.0,0.02023]
[1778042328778,44.96,81390.64,0.0,0.99966,0.0,0.01993]
[1778042333813,44.96,81394.99,0.0,0.99966,0.0,0.01952]
[1778042337840,44.96,81389.29,0.0,0.99965,0.0,0.02005]
[1778042342876,44.96,81388.52,0.0,0.99965,0.0,0.02013]
[1778042347915,44.96,81388.96,0.0,0.99965,0.0,0.02009]
[1778042353956,44.96,81390.57,0.0,0.99966,0.0,0.01993]
[1778042362012,44.96,81390.76,0.0,0.99966,0.0,0.01991]
[1778042367047,44.96,81391.1,0.0,0.99966,0.0,0.01988]
[1778042371075,44.96,81388.81,0.0,0.99966,0.0,0.01948]
[1778042376110,44.96,81390.96,0.0,0.99967,0.0,0.01928]
[1778042381145,44.96,81390.65,0.0,0.99967,0.0,0.01931]
[1778042386180,44.96,81390.07,0.0,0.99967,0.0,0.01937]
[1778042391215,44.96,81391.3,0.0,0.99967,0.0,0.01925]
[1778042396250,44.96,81362.23,0.0,0.99962,0.0,0.02209]
[1778042398118,44.96,81341.73,0.0,0.99957,0.0,0.02432]
[1778042403300,44.96,81338.23,0.0,0.99957,0.0,0.02472]
[1778042408334,44.96,81336.6,0.0,0.99956,0.0,0.0249]
[1778042413369,44.96,81333.7,0.0,0.99956,0.0,0.02524]
[1778042418414,44.96,81332.24,0.0,0.99955,0.0,0.02541]
[1778042423439,44.96,81328.28,0.0,0.99954,0.0,0.02589]
[1778042428474,44.96,81328.18,0.0,0.99954,0.0,0.0259]
[1778042431495,44.96,81329.33,0.0,0.99956,0.0,0.025]
[1778042436530,44.96,81330.48,0.0,0.99956,0.0,0.02486]
[1778042443580,44.96,81329.86,0.0,0.99956,0.0,0.02493]
[1778042448614,44.96,81328.04,0.0,0.99956,0.0,0.02515]
[1778042454656,44.96,81327.9,0.0,0.99956,0.0,0.02516]
[1778042459692,44.96,81326.22,0.0,0.99955,0.0,0.02536]
[1778042462713,44.96,81321.32,0.0,0.99954,0.0,0.02595]
[1778042467749,44.96,81323.16,0.0,0.99955,0.0,0.02573]
[1778042472784,44.96,81325.69,0.0,0.99955,0.0,0.02542]
[1778042477818,44.96,81321.19,0.0,0.99954,0.0,0.02596]
[1778042482853,44.96,81312.26,0.0,0.99952,0.0,0.02706]
[1778042487889,44.96,81314.72,0.0,0.99953,0.0,0.02675]
[1778042491917,44.96,81313.17,0.0,0.99954,0.0,0.02615]
[1778042496952,44.96,81317.24,0.0,0.99955,0.0,0.02566]
[1778042501987,44.96,81322.49,0.0,0.99956,0.0,0.02504]
[1778042507021,44.96,81321.12,0.0,0.99955,0.0,0.0252]
[1778042514075,44.96,81320.52,0.0,0.99955,0.0,0.02527]
[1778042519110,44.96,81319.76,0.0,0.99955,0.0,0.02536]
[1778042525151,44.96,81319.7,0.0,0.99955,0.0,0.02537]
[1778042530186,44.96,81319.8,0.0,0.99955,0.0,0.02535]
[1778042535221,44.96,81320.07,0.0,0.99955,0.0,0.02532]
[1778042540257,44.96,81326.46,0.0,0.99957,0.0,0.02458]
[1778042542271,44.96,81329.8,0.0,0.99957,0.0,0.0242]
[1778042543278,44.96,81335.39,0.0,0.99959,0.0,0.02357]
[1778042544285,44.96,81338.35,0.0,0.99959,0.0,0.02324]
[1778042547306,44.96,81343.91,0.0,0.9996,0.0,0.02264]
[1778042549321,44.96,81349.26,0.0,0.99961,0.0,0.02208]
[1778042553349,44.96,81357.88,0.0,0.99964,0.0,0.02054]
[1778042559315,44.96,81359.35,0.0,0.99964,0.0,0.0204]
[1778042565433,44.96,81361.31,0.0,0.99965,0.0,0.02021]
[1778042570470,44.96,81362.65,0.0,0.99965,0.0,0.02008]
[1778042575503,44.96,81364.17,0.0,0.99965,0.0,0.01993]
[1778042580538,44.96,81365.15,0.0,0.99966,0.0,0.01984]
[1778042585573,44.96,81362.56,0.0,0.99965,0.0,0.02009]
[1778042587586,44.96,81355.58,0.0,0.99964,0.0,0.02077]
[1778042592622,44.96,81350.68,0.0,0.99963,0.0,0.02126]
[1778042595643,44.96,81344.81,0.0,0.99962,0.0,0.02186]
[1778042600678,44.96,81341.46,0.0,0.99961,0.0,0.02221]
[1778042605713,44.96,81341.35,0.0,0.99961,0.0,0.02222]
[1778042610748,44.96,81343.01,0.0,0.99961,0.0,0.02204]
[1778042615783,44.96,81346.68,0.0,0.99963,0.0,0.02099]
[1778042620819,44.96,81346.52,0.0,0.99963,0.0,0.02101]
[1778042625853,44.96,81347.36,0.0,0.99963,0.0,0.02093]
[1778042630887,44.96,81346.13,0.0,0.99963,0.0,0.02105]
[1778042633910,44.96,81354.73,0.0,0.99965,0.0,0.0202]
[1778042635924,44.96,81355.88,0.0,0.99965,0.0,0.02009]
[1778042640959,44.96,81358.33,0.0,0.99965,0.0,0.01986]
[1778042645994,44.96,81360.48,0.0,0.99966,0.0,0.01965]
[1778042651029,44.96,81362.92,0.0,0.99966,0.0,0.01943]
[1778042656065,44.96,81364.82,0.0,0.99967,0.0,0.01925]
[1778042661098,44.96,81366.35,0.0,0.99967,0.0,0.01911]
[1778042667140,44.96,81365.78,0.0,0.99967,0.0,0.01916]
[1778042677211,44.96,81366.01,0.0,0.99968,0.0,0.01853]
[1778042682245,44.96,81369.79,0.0,0.99968,0.0,0.0182]
[1778042687280,44.96,81373.23,0.0,0.99969,0.0,0.0179]
[1778042692316,44.96,81371.32,0.0,0.99969,0.0,0.01806]
[1778042693325,44.96,81365.1,0.0,0.99968,0.0,0.01861]
[1778042694330,44.96,81363.37,0.0,0.99967,0.0,0.01877]
[1778042700373,44.96,81365.71,0.0,0.99968,0.0,0.01856]
[1778042705406,44.96,81364.84,0.0,0.99968,0.0,0.01864]
[1778042710445,44.96,81365.16,0.0,0.99968,0.0,0.01861]
[1778042715480,44.96,81362.24,0.0,0.99967,0.0,0.01887]
[1778042720576,44.96,81363.16,0.0,0.99967,0.0,0.01879]
[1778042725606,44.96,81363.74,0.0,0.99967,0.0,0.01874]
[1778042730642,44.96,81365.48,0.0,0.99968,0.0,0.01858]
[1778042731651,44.96,81364.93,0.0,0.99969,0.0,0.01803]
[1778042736684,44.96,81365.19,0.0,0.99969,0.0,0.01801]
[1778042741719,44.96,81366.51,0.0,0.99969,0.0,0.0179]
[1778042746754,44.96,81366.2,0.0,0.99969,0.0,0.01792]
[1778042751790,44.96,81362.77,0.0,0.99968,0.0,0.01822]
[1778042756824,44.96,81363.84,0.0,0.99968,0.0,0.01813]
[1778042758838,44.96,81355.04,0.0,0.99967,0.0,0.01892]
[1778042761859,44.96,81348.89,0.0,0.99966,0.0,0.01949]
[1778042764879,44.96,81342.89,0.0,0.99965,0.0,0.02006]
[1778042769916,44.96,81342.73,0.0,0.99965,0.0,0.02008]
[1778042774949,44.96,81340.69,0.0,0.99964,0.0,0.02027]
[1778042779985,44.96,81340.15,0.0,0.99964,0.0,0.02033]
[1778042785021,44.96,81339.48,0.0,0.99964,0.0,0.02039]
[1778042790055,44.96,81333.81,0.0,0.99963,0.0,0.02095]
[1778042791067,44.96,81332.56,0.0,0.99964,0.0,0.02042]
[1778042795092,44.96,81327.36,0.0,0.99963,0.0,0.02093]
[1778042800125,44.96,81326.89,0.0,0.99963,0.0,0.02098]
[1778042804153,44.96,81314.17,0.0,0.9996,0.0,0.0223]
[1778042805160,44.96,81318.6,0.0,0.99961,0.0,0.02183]
[1778042806167,44.96,81324.48,0.0,0.99962,0.0,0.02123]
[1778042807175,44.96,81326.94,0.0,0.99963,0.0,0.02098]
[1778042812209,44.96,81323.52,0.0,0.99962,0.0,0.02132]
[1778042817244,44.96,81324.06,0.0,0.99962,0.0,0.02127]
[1778042820265,44.96,81335.53,0.0,0.99965,0.0,0.02013]
[1778042821271,44.96,81344.54,0.0,0.99966,0.0,0.01927]
[1778042822279,44.96,81346.19,0.0,0.99966,0.0,0.01912]
[1778042827314,44.96,81345.14,0.0,0.99966,0.0,0.01921]
[1778042830335,44.96,81353.09,0.0,0.99968,0.0,0.01849]
[1778042832348,44.96,81357.9,0.0,0.99968,0.0,0.01806]
[1778042837383,44.96,81362.67,0.0,0.99969,0.0,0.01765]
[1778042842420,44.96,81367.98,0.0,0.9997,0.0,0.01719]
[1778042847456,44.96,81368.91,0.0,0.9997,0.0,0.01712]
[1778042852491,44.96,81381.62,0.0,0.99973,0.0,0.01555]
[1778042853497,44.96,81381.96,0.0,0.99973,0.0,0.01553]
[1778042858533,44.96,81382.65,0.0,0.99973,0.0,0.01547]
[1778042863568,44.96,81385.45,0.0,0.99974,0.0,0.01526]
[1778042864575,44.96,81390.92,0.0,0.99974,0.0,0.01485]
[1778042865582,44.96,81393.19,0.0,0.99975,0.0,0.01469]
[1778042870616,44.96,81394.62,0.0,0.99975,0.0,0.01458]
[1778042875653,44.96,81400.29,0.0,0.99976,0.0,0.01418]
[1778042878674,44.96,81403.76,0.0,0.99976,0.0,0.01394]
[1778042881695,44.96,81411.98,0.0,0.99977,0.0,0.01338]
[1778042882702,44.96,81420.2,0.0,0.99978,0.0,0.01284]
[1778042883712,44.96,81424.79,0.0,0.99979,0.0,0.01254]
[1778042885723,44.96,81429.51,0.0,0.99979,0.0,0.01225]
[1778042888744,44.96,81431.66,0.0,0.99979,0.0,0.01212]
[1778042893779,44.96,81436.34,0.0,0.9998,0.0,0.01184]
[1778042898813,44.96,81435.87,0.0,0.9998,0.0,0.01186]
[1778042903874,44.96,81440.85,0.0,0.9998,0.0,0.01157]
[1778042906896,44.96,81443.28,0.0,0.99981,0.0,0.01143]
[1778042911934,44.96,81441.78,0.0,0.99981,0.0,0.01111]
[1778042918984,44.96,81439.19,0.0,0.99981,0.0,0.01126]
[1778042920997,44.96,81434.57,0.0,0.9998,0.0,0.01153]
[1778042926031,44.96,81435.32,0.0,0.99981,0.0,0.01148]
[1778042931067,44.96,81434.45,0.0,0.9998,0.0,0.01154]
[1778042936103,44.96,81443.41,0.0,0.99981,0.0,0.01102]
[1778042937109,44.96,81450.04,0.0,0.99982,0.0,0.01066]
[1778042938116,44.96,81448.74,0.0,0.99982,0.0,0.01073]
[1778042941139,44.96,81441.42,0.0,0.99981,0.0,0.01113]
[1778042943151,44.96,81440.17,0.0,0.99981,0.0,0.01121]
[1778042945165,44.96,81445.71,0.0,0.99982,0.0,0.01089]
[1778042950200,44.96,81444.57,0.0,0.99981,0.0,0.01096]
[1778042955234,44.96,81445.49,0.0,0.99982,0.0,0.01091]
[1778042960269,44.96,81445.83,0.0,0.99982,0.0,0.01089]
[1778042965306,44.96,81443.27,0.0,0.99981,0.0,0.01103]
[1778042970340,44.96,81445.17,0.0,0.99982,0.0,0.01092]
[1778042971347,44.96,81444.75,0.0,0.99982,0.0,0.01056]
[1778042976383,44.96,81446.55,0.0,0.99982,0.0,0.01046]
[1778042981417,44.96,81446.41,0.0,0.99982,0.0,0.01047]
[1778042987459,44.96,81448.31,0.0,0.99982,0.0,0.01037]
[1778042992494,44.96,81448.75,0.0,0.99983,0.0,0.01035]
[1778042997531,44.96,81450.3,0.0,0.99983,0.0,0.01027]
[1778042999544,44.96,81459.84,0.0,0.99984,0.0,0.00977]
[1778043001559,44.96,81463.7,0.0,0.99984,0.0,0.00958]
[1778043006594,44.96,81465.21,0.0,0.99984,0.0,0.00951]
[1778043011629,44.96,81463.67,0.0,0.99984,0.0,0.00958]
[1778043016672,44.96,81463.02,0.0,0.99984,0.0,0.00962]
[1778043021704,44.96,81464.73,0.0,0.99984,0.0,0.00953]
[1778043022707,44.96,81444.04,0.0,0.99982,0.0,0.0106]
[1778043023715,44.96,81439.93,0.0,0.99982,0.0,0.01082]
[1778043025729,44.96,81437.52,0.0,0.99981,0.0,0.01096]
[1778043030764,44.96,81437.14,0.0,0.99981,0.0,0.01098]
[1778043031770,44.96,81437.63,0.0,0.99982,0.0,0.01056]
[1778043036807,44.96,81435.42,0.0,0.99982,0.0,0.01068]
[1778043038822,44.96,81440.53,0.0,0.99982,0.0,0.01041]
[1778043040835,44.96,81447.08,0.0,0.99983,0.0,0.01006]
[1778043041842,44.96,81449.67,0.0,0.99983,0.0,0.00993]
[1778043046877,44.96,81452.53,0.0,0.99983,0.0,0.00979]
[1778043051913,44.96,81453.69,0.0,0.99984,0.0,0.00973]
[1778043056949,44.96,81457.26,0.0,0.99984,0.0,0.00955]
[1778043061984,44.96,81453.38,0.0,0.99984,0.0,0.00974]
[1778043067022,44.96,81454.63,0.0,0.99984,0.0,0.00968]
[1778043072058,44.96,81454.09,0.0,0.99984,0.0,0.00971]
[1778043074068,44.96,81446.48,0.0,0.99983,0.0,0.01009]
[1778043076085,44.96,81442.06,0.0,0.99983,0.0,0.01033]
[1778043079106,44.96,81436.47,0.0,0.99982,0.0,0.01063]
[1778043084139,44.96,81434.51,0.0,0.99982,0.0,0.01073]
[1778043089195,44.96,81435.06,0.0,0.99982,0.0,0.0107]
[1778043091210,44.96,81432.98,0.0,0.99982,0.0,0.01043]
[1778043093274,44.96,81408.7,0.0,0.9998,0.0,0.01181]
[1778043094237,44.96,81401.53,0.0,0.99979,0.0,0.01225]
[1778043095246,44.96,81398.79,0.0,0.99979,0.0,0.01243]
[1778043099275,44.96,81390.54,0.0,0.99978,0.0,0.01296]
[1778043101287,44.96,81390.5,0.0,0.99978,0.0,0.01296]
[1778043106321,44.96,81383.56,0.0,0.99977,0.0,0.01342]
[1778043107336,44.96,81379.75,0.0,0.99976,0.0,0.01368]
[1778043110359,44.96,81358.0,0.0,0.99973,0.0,0.01526]
[1778043111367,44.96,81350.03,0.0,0.99972,0.0,0.01588]
[1778043112373,44.96,81352.38,0.0,0.99973,0.0,0.01569]
[1778043114388,44.96,81359.76,0.0,0.99974,0.0,0.01513]
[1778043116407,44.96,81340.13,0.0,0.99971,0.0,0.01668]
[1778043117413,44.96,81317.84,0.0,0.99967,0.0,0.01862]
[1778043118418,44.96,81315.63,0.0,0.99967,0.0,0.01882]
[1778043121446,44.96,81310.17,0.0,0.99966,0.0,0.01933]
[1778043122448,44.96,81287.4,0.0,0.99961,0.0,0.0216]
[1778043123453,44.96,81277.48,0.0,0.99959,0.0,0.02266]
[1778043124458,44.96,81277.92,0.0,0.99959,0.0,0.02261]
[1778043127480,44.96,81271.93,0.0,0.99958,0.0,0.02328]
[1778043132515,44.96,81273.99,0.0,0.99958,0.0,0.02305]
[1778043133522,44.96,81279.81,0.0,0.9996,0.0,0.02241]
[1778043134530,44.96,81282.74,0.0,0.9996,0.0,0.02209]
[1778043136544,44.96,81292.35,0.0,0.99962,0.0,0.02109]
[1778043137551,44.96,81298.45,0.0,0.99963,0.0,0.02047]
[1778043138558,44.96,81297.54,0.0,0.99963,0.0,0.02056]
[1778043143594,44.96,81298.71,0.0,0.99963,0.0,0.02044]
[1778043148628,44.96,81296.68,0.0,0.99963,0.0,0.02065]
[1778043151649,44.96,81291.9,0.0,0.99963,0.0,0.02045]
[1778043154671,44.96,81285.03,0.0,0.99962,0.0,0.02115]
[1778043157694,44.96,81277.34,0.0,0.9996,0.0,0.02195]
[1778043158701,44.96,81258.23,0.0,0.99956,0.0,0.02408]
[1778043159709,44.96,81252.86,0.0,0.99955,0.0,0.02471]
[1778043164743,44.96,81255.11,0.0,0.99956,0.0,0.02444]
[1778043167764,44.96,81262.15,0.0,0.99957,0.0,0.02363]
[1778043168772,44.96,81252.45,0.0,0.99955,0.0,0.02476]
[1778043169778,44.96,81250.17,0.0,0.99954,0.0,0.02503]
[1778043173820,44.96,81229.94,0.0,0.99949,0.0,0.02757]
[1778043174827,44.96,81227.64,0.0,0.99949,0.0,0.02787]
[1778043176843,44.96,81233.06,0.0,0.9995,0.0,0.02716]
[1778043179865,44.96,81235.03,0.0,0.99951,0.0,0.02691]
[1778043182883,44.96,81242.95,0.0,0.99953,0.0,0.02591]
[1778043183890,44.96,81258.74,0.0,0.99956,0.0,0.02402]
[1778043184896,44.96,81262.91,0.0,0.99957,0.0,0.02354]
[1778043186911,44.96,81266.82,0.0,0.99958,0.0,0.0231]
[1778043191946,44.96,81263.16,0.0,0.99957,0.0,0.02351]
[1778043194976,44.96,81269.85,0.0,0.99959,0.0,0.02276]
[1778043196983,44.96,81283.46,0.0,0.99962,0.0,0.02131]
[1778043197991,44.96,81278.61,0.0,0.99961,0.0,0.02182]
[1778043201012,44.96,81283.72,0.0,0.99962,0.0,0.02128]
[1778043206047,44.96,81285.96,0.0,0.99962,0.0,0.02105]
[1778043210075,44.96,81293.17,0.0,0.99964,0.0,0.02032]
[1778043211082,44.96,81294.06,0.0,0.99965,0.0,0.01957]
[1778043216121,44.96,81295.71,0.0,0.99965,0.0,0.01941]
[1778043222019,44.96,81297.48,0.0,0.99966,0.0,0.01924]
[1778043227194,44.96,81304.08,0.0,0.99967,0.0,0.01863]
[1778043232232,44.96,81304.52,0.0,0.99967,0.0,0.01859]
[1778043237263,44.96,81300.2,0.0,0.99966,0.0,0.01899]
[1778043243305,44.96,81300.02,0.0,0.99966,0.0,0.019]
[1778043248342,44.96,81299.56,0.0,0.99966,0.0,0.01905]
[1778043253377,44.96,81299.47,0.0,0.99966,0.0,0.01906]
[1778043259419,44.96,81299.38,0.0,0.99966,0.0,0.01907]
[1778043264532,44.96,81299.98,0.0,0.99966,0.0,0.01901]
[1778043269568,44.96,81299.87,0.0,0.99966,0.0,0.01902]
[1778043271581,44.96,81299.75,0.0,0.99967,0.0,0.0184]
[1778043276618,44.96,81299.13,0.0,0.99967,0.0,0.01845]
[1778043281653,44.96,81300.11,0.0,0.99967,0.0,0.01836]
[1778043286688,44.96,81304.45,0.0,0.99968,0.0,0.01797]
[1778043291723,44.96,81306.62,0.0,0.99968,0.0,0.01778]
[1778043293738,44.96,81312.93,0.0,0.99969,0.0,0.01723]
[1778043295760,44.96,81317.58,0.0,0.9997,0.0,0.01684]
[1778043297767,44.96,81321.83,0.0,0.99971,0.0,0.01648]
[1778043301797,44.96,81315.76,0.0,0.9997,0.0,0.01699]
[1778043302800,44.96,81314.21,0.0,0.9997,0.0,0.01712]
[1778043307835,44.96,81313.8,0.0,0.99969,0.0,0.01716]
[1778043312870,44.96,81313.05,0.0,0.99969,0.0,0.01722]
[1778043314883,44.96,81307.14,0.0,0.99968,0.0,0.01774]
[1778043316899,44.96,81304.09,0.0,0.99968,0.0,0.01801]
[1778043319922,44.96,81309.27,0.0,0.99969,0.0,0.01755]
[1778043324955,44.96,81305.42,0.0,0.99968,0.0,0.01789]
[1778043329990,44.96,81306.11,0.0,0.99968,0.0,0.01783]
[1778043332006,44.96,81306.49,0.0,0.99969,0.0,0.01719]
[1778043337039,44.96,81306.08,0.0,0.99969,0.0,0.01723]
[1778043341067,44.96,81299.02,0.0,0.99968,0.0,0.01784]
[1778043342074,44.96,81297.95,0.0,0.99968,0.0,0.01794]
[1778043347109,44.96,81295.05,0.0,0.99967,0.0,0.0182]
[1778043352144,44.96,81292.89,0.0,0.99967,0.0,0.0184]
[1778043357179,44.96,81290.89,0.0,0.99967,0.0,0.01858]
[1778043362217,44.96,81288.09,0.0,0.99966,0.0,0.01884]
[1778043367250,44.96,81281.85,0.0,0.99965,0.0,0.01943]
[1778043373071,44.96,81275.89,0.0,0.99964,0.0,0.02001]
[1778043376314,44.96,81287.65,0.0,0.99966,0.0,0.01888]
[1778043377321,44.96,81295.44,0.0,0.99967,0.0,0.01817]
[1778043383146,44.96,81310.03,0.0,0.9997,0.0,0.01689]
[1778043385376,44.96,81311.59,0.0,0.9997,0.0,0.01676]
[1778043390411,44.96,81313.0,0.0,0.9997,0.0,0.01664]
[1778043391418,44.96,81312.36,0.0,0.99971,0.0,0.01612]
[1778043396453,44.96,81311.27,0.0,0.99971,0.0,0.01621]
[1778043401488,44.96,81315.65,0.0,0.99972,0.0,0.01586]
[1778043406523,44.96,81314.99,0.0,0.99972,0.0,0.01591]
[1778043408537,44.96,81305.51,0.0,0.9997,0.0,0.01669]
[1778043409544,44.96,81297.38,0.0,0.99969,0.0,0.01738]
[1778043414579,44.96,81297.27,0.0,0.99969,0.0,0.01739]
[1778043419614,44.96,81295.29,0.0,0.99968,0.0,0.01756]
[1778043424648,44.96,81291.75,0.0,0.99968,0.0,0.01788]
[1778043426662,44.96,81297.11,0.0,0.99969,0.0,0.01741]
[1778043431698,44.96,81296.74,0.0,0.99969,0.0,0.01744]
[1778043436733,44.96,81297.0,0.0,0.99969,0.0,0.01741]
[1778043438747,44.96,81305.33,0.0,0.9997,0.0,0.0167]
[1778043441768,44.96,81306.95,0.0,0.9997,0.0,0.01657]
[1778043446805,44.96,81304.46,0.0,0.9997,0.0,0.01678]
[1778043451840,44.96,81302.71,0.0,0.99971,0.0,0.01634]
[1778043456875,44.96,81303.43,0.0,0.99971,0.0,0.01628]
[1778043460903,44.96,81288.74,0.0,0.99968,0.0,0.01753]
[1778043461910,44.96,81274.62,0.0,0.99966,0.0,0.01881]
[1778043462917,44.96,81269.32,0.0,0.99965,0.0,0.01932]
[1778043464931,44.96,81265.43,0.0,0.99964,0.0,0.01969]
[1778043469965,44.96,81263.06,0.0,0.99964,0.0,0.01993]
[1778043472987,44.96,81255.95,0.0,0.99962,0.0,0.02064]
[1778043478023,44.96,81258.78,0.0,0.99963,0.0,0.02035]
[1778043483058,44.96,81257.09,0.0,0.99963,0.0,0.02052]
[1778043488093,44.96,81260.91,0.0,0.99963,0.0,0.02014]
[1778043491112,44.96,81266.23,0.0,0.99964,0.0,0.01962]
[1778043496149,44.96,81271.42,0.0,0.99965,0.0,0.01912]
[1778043498162,44.96,81273.35,0.0,0.99966,0.0,0.01893]
[1778043503198,44.96,81271.11,0.0,0.99965,0.0,0.01915]
[1778043508234,44.96,81268.63,0.0,0.99965,0.0,0.01938]
[1778043511254,44.96,81268.14,0.0,0.99966,0.0,0.01877]
[1778043513268,44.96,81273.35,0.0,0.99967,0.0,0.01829]
[1778043515281,44.96,81279.59,0.0,0.99968,0.0,0.01773]
[1778043520316,44.96,81281.81,0.0,0.99968,0.0,0.01753]
[1778043525352,44.96,81283.1,0.0,0.99969,0.0,0.01742]
[1778043530387,44.96,81287.5,0.0,0.99969,0.0,0.01704]
[1778043537437,44.96,81285.98,0.0,0.99969,0.0,0.01717]
[1778043543262,44.96,81284.03,0.0,0.99969,0.0,0.01734]
[1778043548515,44.96,81284.64,0.0,0.99969,0.0,0.01728]
[1778043551536,44.96,81291.14,0.0,0.9997,0.0,0.01673]
[1778043556572,44.96,81292.27,0.0,0.9997,0.0,0.01663]
[1778043561606,44.96,81296.31,0.0,0.99971,0.0,0.01629]
[1778043566641,44.96,81296.32,0.0,0.99971,0.0,0.01629]
[1778043571676,44.96,81295.85,0.0,0.99972,0.0,0.01576]
[1778043576711,44.96,81296.8,0.0,0.99972,0.0,0.01569]
[1778043582753,44.96,81297.05,0.0,0.99972,0.0,0.01567]
[1778043587787,44.96,81296.99,0.0,0.99972,0.0,0.01567]
[1778043592823,44.96,81297.04,0.0,0.99972,0.0,0.01567]
[1778043598865,44.96,81297.32,0.0,0.99972,0.0,0.01564]
[1778043601887,44.96,81288.25,0.0,0.9997,0.0,0.01638]
[1778043602895,44.96,81287.55,0.0,0.9997,0.0,0.01644]
[1778043607931,44.96,81285.44,0.0,0.9997,0.0,0.01662]
[1778043612965,44.96,81283.21,0.0,0.9997,0.0,0.01681]
[1778043618000,44.96,81283.03,0.0,0.9997,0.0,0.01682]
[1778043621022,44.96,81296.34,0.0,0.99972,0.0,0.01572]
[1778043622029,44.96,81298.35,0.0,0.99972,0.0,0.01556]
[1778043627064,44.96,81297.92,0.0,0.99972,0.0,0.0156]
[1778043631092,44.96,81292.03,0.0,0.99972,0.0,0.01551]
[1778043633106,44.96,81290.08,0.0,0.99972,0.0,0.01566]
[1778043638141,44.96,81284.23,0.0,0.99971,0.0,0.01613]
[1778043641164,44.96,81277.01,0.0,0.9997,0.0,0.01674]
[1778043646198,44.96,81273.18,0.0,0.99969,0.0,0.01707]
[1778043651235,44.96,81272.06,0.0,0.99969,0.0,0.01716]
[1778043656299,44.96,81274.15,0.0,0.99969,0.0,0.01698]
[1778043659319,44.96,81281.06,0.0,0.9997,0.0,0.0164]
[1778043660325,44.96,81286.93,0.0,0.99971,0.0,0.01591]
[1778043661331,44.96,81289.96,0.0,0.99972,0.0,0.01567]
[1778043662339,44.96,81295.19,0.0,0.99973,0.0,0.01526]
[1778043667379,44.96,81295.48,0.0,0.99973,0.0,0.01524]
[1778043671406,44.96,81300.95,0.0,0.99973,0.0,0.01481]
[1778043676441,44.96,81292.14,0.0,0.99972,0.0,0.0155]
[1778043678455,44.96,81291.03,0.0,0.99972,0.0,0.01559]
[1778043683490,44.96,81289.03,0.0,0.99972,0.0,0.01575]
[1778043688525,44.96,81291.58,0.0,0.99972,0.0,0.01554]
[1778043691547,44.96,81292.88,0.0,0.99973,0.0,0.01489]
[1778043696581,44.96,81289.77,0.0,0.99973,0.0,0.01513]
[1778043701615,44.96,81291.57,0.0,0.99973,0.0,0.01499]
[1778043702623,44.96,81299.92,0.0,0.99974,0.0,0.01436]
[1778043707657,44.96,81296.63,0.0,0.99974,0.0,0.01461]
[1778043709671,44.96,81289.93,0.0,0.99973,0.0,0.01512]
[1778043714468,44.96,81281.73,0.0,0.99972,0.0,0.01577]
[1778043715713,44.96,81279.17,0.0,0.99971,0.0,0.01597]
[1778043720749,44.96,81275.24,0.0,0.9997,0.0,0.0163]
[1778043725783,44.96,81274.64,0.0,0.9997,0.0,0.01635]
[1778043730819,44.96,81275.15,0.0,0.9997,0.0,0.0163]
[1778043735854,44.96,81270.66,0.0,0.9997,0.0,0.01668]
[1778043740888,44.96,81273.73,0.0,0.9997,0.0,0.01642]
[1778043745924,44.96,81272.3,0.0,0.9997,0.0,0.01654]
[1778043750958,44.96,81271.7,0.0,0.9997,0.0,0.01659]
[1778043751965,44.96,81270.49,0.0,0.99971,0.0,0.01611]
[1778043757000,44.96,81269.41,0.0,0.99971,0.0,0.0162]
[1778043762039,44.96,81258.49,0.0,0.99969,0.0,0.01712]
[1778043763044,44.96,81257.44,0.0,0.99969,0.0,0.01721]
[1778043768080,44.96,81245.15,0.0,0.99966,0.0,0.01832]
[1778043769087,44.96,81241.89,0.0,0.99966,0.0,0.01863]
[1778043774126,44.96,81238.81,0.0,0.99965,0.0,0.01892]
[1778043776135,44.96,81233.11,0.0,0.99964,0.0,0.01947]
[1778043781171,44.96,81236.0,0.0,0.99965,0.0,0.01919]
[1778043783186,44.96,81230.56,0.0,0.99964,0.0,0.01972]
[1778043784193,44.96,81226.15,0.0,0.99963,0.0,0.02016]
[1778043786207,44.96,81221.36,0.0,0.99962,0.0,0.02065]
[1778043790235,44.96,81215.69,0.0,0.99961,0.0,0.02125]
[1778043795270,44.96,81214.68,0.0,0.9996,0.0,0.02136]
[1778043797285,44.96,81216.43,0.0,0.99961,0.0,0.02117]
[1778043801312,44.96,81227.5,0.0,0.99963,0.0,0.02003]
[1778043803327,44.96,81227.29,0.0,0.99963,0.0,0.02005]
[1778043808361,44.96,81227.8,0.0,0.99963,0.0,0.02]
[1778043811382,44.96,81228.83,0.0,0.99965,0.0,0.01921]
[1778043816417,44.96,81225.73,0.0,0.99964,0.0,0.01951]
[1778043821452,44.96,81222.94,0.0,0.99963,0.0,0.01979]
[1778043826487,44.96,81227.6,0.0,0.99964,0.0,0.01933]
[1778043831522,44.96,81228.08,0.0,0.99964,0.0,0.01928]
[1778043839579,44.96,81224.85,0.0,0.99964,0.0,0.0196]
[1778043844614,44.96,81226.5,0.0,0.99964,0.0,0.01943]
[1778043849648,44.96,81226.32,0.0,0.99964,0.0,0.01945]
[1778043852671,44.96,81232.0,0.0,0.99965,0.0,0.0189]
[1778043853679,44.96,81232.63,0.0,0.99965,0.0,0.01884]
[1778043858713,44.96,81234.92,0.0,0.99966,0.0,0.01862]
[1778043861742,44.96,81239.73,0.0,0.99967,0.0,0.01818]
[1778043866768,44.96,81243.63,0.0,0.99967,0.0,0.01782]
[1778043869790,44.96,81248.71,0.0,0.99968,0.0,0.01736]
[1778043871807,44.96,81254.85,0.0,0.9997,0.0,0.01623]
[1778043876838,44.96,81256.61,0.0,0.99971,0.0,0.01608]
[1778043881873,44.96,81259.75,0.0,0.99971,0.0,0.01582]
[1778043887916,44.96,81258.72,0.0,0.99971,0.0,0.01591]
[1778043892951,44.96,81274.84,0.0,0.99973,0.0,0.01464]
[1778043895736,44.96,81281.28,0.0,0.99974,0.0,0.01416]
[1778043897986,44.96,81287.29,0.0,0.99975,0.0,0.01372]
[1778043903022,44.96,81280.14,0.0,0.99974,0.0,0.01424]
[1778043904028,44.96,81271.02,0.0,0.99973,0.0,0.01493]
[1778043908057,44.96,81276.92,0.0,0.99974,0.0,0.01448]
[1778043911077,44.96,81264.17,0.0,0.99972,0.0,0.01547]
[1778043912084,44.96,81260.82,0.0,0.99971,0.0,0.01574]
[1778043917128,44.96,81262.52,0.0,0.99972,0.0,0.0156]
[1778043920149,44.96,81256.39,0.0,0.99971,0.0,0.0161]
[1778043925184,44.96,81256.63,0.0,0.99971,0.0,0.01608]
[1778043930219,44.96,81254.69,0.0,0.9997,0.0,0.01624]
[1778043931226,44.96,81255.54,0.0,0.99972,0.0,0.01559]
[1778043936260,44.96,81252.52,0.0,0.99971,0.0,0.01583]
[1778043940289,44.96,81258.79,0.0,0.99972,0.0,0.01533]
[1778043943315,44.96,81265.09,0.0,0.99973,0.0,0.01484]
[1778043945328,44.96,81268.29,0.0,0.99973,0.0,0.01459]
[1778043949357,44.96,81273.65,0.0,0.99974,0.0,0.01419]
[1778043950363,44.96,81283.98,0.0,0.99976,0.0,0.01344]
[1778043951373,44.96,81287.13,0.0,0.99976,0.0,0.01322]
[1778043956405,44.96,81283.52,0.0,0.99976,0.0,0.01348]
[1778043961441,44.96,81282.51,0.0,0.99975,0.0,0.01355]
[1778043966476,44.96,81277.39,0.0,0.99975,0.0,0.01392]
[1778043971511,44.96,81287.64,0.0,0.99976,0.0,0.01319]
[1778043972518,44.96,81292.35,0.0,0.99977,0.0,0.01287]
[1778043975539,44.96,81296.04,0.0,0.99977,0.0,0.01262]
[1778043980574,44.96,81293.49,0.0,0.99977,0.0,0.01279]
[1778043982588,44.96,81300.42,0.0,0.99978,0.0,0.01233]
[1778043986616,44.96,81303.42,0.0,0.99978,0.0,0.01214]
[1778043987623,44.96,81294.55,0.0,0.99977,0.0,0.01272]
[1778043988630,44.96,81288.46,0.0,0.99976,0.0,0.01313]
[1778043989636,44.96,81291.35,0.0,0.99977,0.0,0.01293]
[1778043991651,44.96,81291.51,0.0,0.99978,0.0,0.01244]
[1778043995679,44.96,81285.5,0.0,0.99977,0.0,0.01284]
[1778044000714,44.96,81289.29,0.0,0.99977,0.0,0.01259]
[1778044005749,44.96,81286.24,0.0,0.99977,0.0,0.01279]
[1778044010783,44.96,81285.85,0.0,0.99977,0.0,0.01282]
[1778044015819,44.96,81284.11,0.0,0.99977,0.0,0.01293]
[1778044020854,44.96,81281.21,0.0,0.99976,0.0,0.01313]
[1778044023875,44.96,81274.17,0.0,0.99975,0.0,0.01363]
[1778044028912,44.96,81271.46,0.0,0.99975,0.0,0.01382]
[1778044033947,44.96,81268.01,0.0,0.99974,0.0,0.01407]
[1778044038983,44.96,81264.38,0.0,0.99974,0.0,0.01434]
[1778044042004,44.96,81257.37,0.0,0.99973,0.0,0.01488]
[1778044043011,44.96,81252.02,0.0,0.99972,0.0,0.0153]
[1778044044019,44.96,81243.86,0.0,0.99971,0.0,0.01596]
[1778044050061,44.96,81240.53,0.0,0.9997,0.0,0.01624]
[1778044051067,44.96,81239.68,0.0,0.99971,0.0,0.01571]
[1778044056869,44.96,81237.66,0.0,0.99971,0.0,0.01588]
[1778044062144,44.96,81237.26,0.0,0.99971,0.0,0.01591]
[1778044067180,44.96,81241.42,0.0,0.99971,0.0,0.01557]
[1778044068187,44.96,81251.56,0.0,0.99973,0.0,0.01477]
[1778044070201,44.96,81260.73,0.0,0.99974,0.0,0.01408]
[1778044075245,44.96,81262.11,0.0,0.99974,0.0,0.01398]
[1778044080272,44.96,81263.61,0.0,0.99975,0.0,0.01387]
[1778044085306,44.96,81263.0,0.0,0.99975,0.0,0.01391]
[1778044090342,44.96,81263.23,0.0,0.99975,0.0,0.0139]
[1778044095377,44.96,81264.88,0.0,0.99975,0.0,0.01378]
[1778044100413,44.96,81266.19,0.0,0.99975,0.0,0.01368]
[1778044105451,44.96,81263.54,0.0,0.99975,0.0,0.01387]
[1778044110484,44.96,81266.22,0.0,0.99975,0.0,0.01368]
[1778044112503,44.96,81271.72,0.0,0.99977,0.0,0.01279]
[1778044117534,44.96,81272.43,0.0,0.99977,0.0,0.01274]
[1778044122571,44.96,81272.84,0.0,0.99977,0.0,0.01271]
[1778044124584,44.96,81266.91,0.0,0.99976,0.0,0.01312]
[1778044126599,44.96,81264.67,0.0,0.99976,0.0,0.01327]
[1778044131634,44.96,81265.02,0.0,0.99976,0.0,0.01325]
[1778044137430,44.96,81262.71,0.0,0.99976,0.0,0.01341]
[1778044142710,44.96,81261.55,0.0,0.99975,0.0,0.01349]
[1778044144724,44.96,81253.99,0.0,0.99974,0.0,0.01404]
[1778044149759,44.96,81253.99,0.0,0.99974,0.0,0.01404]
[1778044154797,44.96,81254.82,0.0,0.99974,0.0,0.01398]
[1778044158823,44.96,81261.29,0.0,0.99975,0.0,0.01351]
[1778044159830,44.96,81263.21,0.0,0.99976,0.0,0.01338]
[1778044161845,44.96,81264.96,0.0,0.99976,0.0,0.01325]
[1778044167887,44.96,81265.13,0.0,0.99976,0.0,0.01324]
[1778044169899,44.96,81259.82,0.0,0.99975,0.0,0.01362]
[1778044171915,44.96,81258.86,0.0,0.99976,0.0,0.01317]
[1778044176948,44.96,81259.33,0.0,0.99976,0.0,0.01314]
[1778044181983,44.96,81260.15,0.0,0.99976,0.0,0.01308]
[1778044188026,44.96,81256.48,0.0,0.99976,0.0,0.01334]
[1778044193061,44.96,81258.82,0.0,0.99976,0.0,0.01317]
[1778044200110,44.96,81259.03,0.0,0.99976,0.0,0.01316]
[1778044205145,44.96,81261.55,0.0,0.99976,0.0,0.01298]
[1778044210181,44.96,81263.07,0.0,0.99976,0.0,0.01288]
[1778044215215,44.96,81269.88,0.0,0.99977,0.0,0.01242]
[1778044216221,44.96,81278.48,0.0,0.99978,0.0,0.01186]
[1778044217995,44.96,81283.76,0.0,0.99979,0.0,0.01153]
[1778044223271,44.96,81278.82,0.0,0.99979,0.0,0.01184]
[1778044228311,44.96,81278.79,0.0,0.99979,0.0,0.01184]
[1778044231333,44.96,81276.78,0.0,0.99979,0.0,0.01151]
[1778044234354,44.96,81270.1,0.0,0.99978,0.0,0.01193]
[1778044239389,44.96,81270.21,0.0,0.99978,0.0,0.01192]
[1778044244425,44.96,81267.03,0.0,0.99978,0.0,0.01213]
[1778044247445,44.96,81257.96,0.0,0.99977,0.0,0.01273]
[1778044249459,44.96,81256.71,0.0,0.99977,0.0,0.01281]
[1778044254493,44.96,81255.32,0.0,0.99976,0.0,0.01291]
[1778044259529,44.96,81256.12,0.0,0.99976,0.0,0.01285]
[1778044262551,44.96,81249.39,0.0,0.99976,0.0,0.01332]
[1778044263557,44.96,81243.39,0.0,0.99975,0.0,0.01375]
[1778044264564,44.96,81240.43,0.0,0.99974,0.0,0.01397]
[1778044269598,44.96,81237.77,0.0,0.99974,0.0,0.01417]
[1778044274634,44.96,81236.04,0.0,0.99974,0.0,0.0143]
[1778044279669,44.96,81236.2,0.0,0.99974,0.0,0.01429]
[1778044282689,44.96,81230.19,0.0,0.99973,0.0,0.01475]
[1778044283696,44.96,81224.02,0.0,0.99972,0.0,0.01523]
[1778044284703,44.96,81221.84,0.0,0.99971,0.0,0.01541]
[1778044289739,44.96,81219.44,0.0,0.99971,0.0,0.0156]
[1778044291753,44.96,81219.94,0.0,0.99972,0.0,0.01498]
[1778044296788,44.96,81220.65,0.0,0.99972,0.0,0.01492]
[1778044300817,44.96,81210.69,0.0,0.99971,0.0,0.01573]
[1778044301824,44.96,81208.07,0.0,0.9997,0.0,0.01595]
[1778044306859,44.96,81207.98,0.0,0.9997,0.0,0.01595]
[1778044311895,44.96,81216.32,0.0,0.99972,0.0,0.01527]
[1778044315922,44.96,81222.84,0.0,0.99973,0.0,0.01475]
[1778044318943,44.96,81229.2,0.0,0.99974,0.0,0.01426]
[1778044323978,44.96,81228.9,0.0,0.99974,0.0,0.01429]
[1778044329013,44.96,81226.72,0.0,0.99973,0.0,0.01445]
[1778044334047,44.96,81228.11,0.0,0.99973,0.0,0.01435]
[1778044336063,44.96,81222.78,0.0,0.99973,0.0,0.01476]
[1778044341099,44.96,81222.56,0.0,0.99973,0.0,0.01477]
[1778044346134,44.96,81216.9,0.0,0.99972,0.0,0.01522]
[1778044351168,44.96,81219.76,0.0,0.99973,0.0,0.01443]
[1778044356203,44.96,81221.37,0.0,0.99973,0.0,0.0143]
[1778044361241,44.96,81222.5,0.0,0.99974,0.0,0.01422]
[1778044367285,44.96,81226.34,0.0,0.99974,0.0,0.01393]
[1778044372316,44.96,81231.87,0.0,0.99975,0.0,0.01353]
[1778044376343,44.96,81225.36,0.0,0.99974,0.0,0.014]
[1778044381383,44.96,81225.96,0.0,0.99974,0.0,0.01396]
[1778044384401,44.96,81232.5,0.0,0.99975,0.0,0.01348]
[1778044385408,44.96,81240.43,0.0,0.99976,0.0,0.01292]
[1778044386415,44.96,81249.65,0.0,0.99977,0.0,0.0123]
[1778044391450,44.96,81250.78,0.0,0.99978,0.0,0.01222]
[1778044396484,44.96,81247.0,0.0,0.99977,0.0,0.01247]
[1778044401520,44.96,81245.69,0.0,0.99977,0.0,0.01256]
[1778044403534,44.96,81240.35,0.0,0.99976,0.0,0.01293]
[1778044407563,44.96,81245.43,0.0,0.99977,0.0,0.01258]
[1778044411345,44.96,81245.17,0.0,0.99978,0.0,0.01211]
[1778044416626,44.96,81248.72,0.0,0.99978,0.0,0.01188]
[1778044421661,44.96,81250.07,0.0,0.99978,0.0,0.01179]
[1778044426696,44.96,81254.1,0.0,0.99979,0.0,0.01154]
[1778044431732,44.96,81248.17,0.0,0.99978,0.0,0.01191]
[1778044433745,44.96,81243.15,0.0,0.99977,0.0,0.01224]
[1778044438782,44.96,81243.18,0.0,0.99977,0.0,0.01224]
[1778044443815,44.96,81243.37,0.0,0.99977,0.0,0.01222]
[1778044448852,44.96,81243.41,0.0,0.99977,0.0,0.01222]
[1778044453887,44.96,81243.54,0.0,0.99978,0.0,0.01221]
[1778044456908,44.96,81237.81,0.0,0.99977,0.0,0.0126]
[1778044457914,44.96,81235.92,0.0,0.99976,0.0,0.01272]
[1778044462950,44.96,81237.36,0.0,0.99977,0.0,0.01263]
[1778044468992,44.96,81239.37,0.0,0.99977,0.0,0.01249]
[1778044471006,44.96,81240.08,0.0,0.99978,0.0,0.01195]
[1778044476044,44.96,81240.07,0.0,0.99978,0.0,0.01195]
[1778044481077,44.96,81241.23,0.0,0.99978,0.0,0.01188]
[1778044486116,44.96,81242.38,0.0,0.99978,0.0,0.0118]
[1778044491151,44.96,81243.61,0.0,0.99978,0.0,0.01173]
[1778044496185,44.96,81244.07,0.0,0.99978,0.0,0.0117]
[1778044501221,44.96,81244.63,0.0,0.99979,0.0,0.01166]
[1778044503235,44.96,81239.48,0.0,0.99978,0.0,0.01199]
[1778044504241,44.96,81233.69,0.0,0.99977,0.0,0.01237]
[1778044509277,44.96,81229.97,0.0,0.99977,0.0,0.01262]
[1778044514312,44.96,81229.22,0.0,0.99977,0.0,0.01268]
[1778044520353,44.96,81229.57,0.0,0.99977,0.0,0.01265]
[1778044525388,44.96,81229.45,0.0,0.99977,0.0,0.01266]
[1778044531431,44.96,81229.22,0.0,0.99977,0.0,0.01218]
[1778044536466,44.96,81229.61,0.0,0.99977,0.0,0.01215]
[1778044538479,44.96,81224.12,0.0,0.99977,0.0,0.01252]
[1778044543515,44.96,81223.69,0.0,0.99977,0.0,0.01255]
[1778044548550,44.96,81222.97,0.0,0.99977,0.0,0.0126]
[1778044553584,44.96,81227.57,0.0,0.99977,0.0,0.01229]
[1778044558620,44.96,81229.94,0.0,0.99978,0.0,0.01213]
[1778044563655,44.96,81226.36,0.0,0.99977,0.0,0.01237]
[1778044568690,44.96,81227.98,0.0,0.99977,0.0,0.01226]
[1778044573725,44.96,81227.42,0.0,0.99977,0.0,0.0123]
[1778044576746,44.96,81221.62,0.0,0.99976,0.0,0.01269]
[1778044582539,44.96,81221.53,0.0,0.99976,0.0,0.01269]
[1778044587827,44.96,81221.13,0.0,0.99976,0.0,0.01272]
[1778044591852,44.96,81226.58,0.0,0.99978,0.0,0.01186]
[1778044593866,44.96,81236.16,0.0,0.99979,0.0,0.01125]
[1778044594873,44.96,81237.21,0.0,0.99979,0.0,0.01119]
[1778044599908,44.96,81240.8,0.0,0.9998,0.0,0.01097]
[1778044602929,44.96,81246.91,0.0,0.9998,0.0,0.01061]
[1778044604943,44.96,81250.27,0.0,0.99981,0.0,0.01042]
[1778044609980,44.96,81248.79,0.0,0.99981,0.0,0.0105]
[1778044611995,44.96,81243.19,0.0,0.9998,0.0,0.01083]
[1778044617031,44.96,81244.94,0.0,0.9998,0.0,0.01073]
[1778044622066,44.96,81245.23,0.0,0.9998,0.0,0.01071]
[1778044627100,44.96,81250.75,0.0,0.99981,0.0,0.01039]
[1778044632136,44.96,81249.98,0.0,0.99981,0.0,0.01043]
[1778044637171,44.96,81249.34,0.0,0.99981,0.0,0.01047]
[1778044642207,44.96,81251.5,0.0,0.99981,0.0,0.01035]
[1778044647240,44.96,81253.94,0.0,0.99981,0.0,0.01021]
[1778044651275,44.96,81260.4,0.0,0.99983,0.0,0.00944]
[1778044652277,44.96,81265.74,0.0,0.99983,0.0,0.00916]
[1778044653283,44.96,81262.76,0.0,0.99983,0.0,0.00932]
[1778044657312,44.96,81268.94,0.0,0.99984,0.0,0.009]
[1778044660334,44.96,81272.72,0.0,0.99984,0.0,0.00881]
[1778044665368,44.96,81270.85,0.0,0.99984,0.0,0.00891]
[1778044671411,44.96,81271.24,0.0,0.99984,0.0,0.00889]
[1778044676447,44.96,81274.24,0.0,0.99984,0.0,0.00874]
[1778044681481,44.96,81269.61,0.0,0.99984,0.0,0.00897]
[1778044682488,44.96,81267.38,0.0,0.99983,0.0,0.00908]
[1778044684502,44.96,81261.3,0.0,0.99983,0.0,0.00939]
[1778044689538,44.96,81264.27,0.0,0.99983,0.0,0.00924]
[1778044694573,44.96,81264.72,0.0,0.99983,0.0,0.00922]
[1778044700614,44.96,81262.03,0.0,0.99983,0.0,0.00936]
[1778044706657,44.96,81262.48,0.0,0.99983,0.0,0.00933]
[1778044709678,44.96,81269.26,0.0,0.99984,0.0,0.00899]
[1778044713706,44.96,81271.18,0.0,0.99984,0.0,0.00851]
[1778044717735,44.96,81263.67,0.0,0.99984,0.0,0.00888]
[1778044723522,44.96,81267.35,0.0,0.99984,0.0,0.0087]
[1778044728811,44.96,81265.8,0.0,0.99984,0.0,0.00878]
[1778044733846,44.96,81262.98,0.0,0.99984,0.0,0.00892]
[1778044737874,44.96,81256.71,0.0,0.99983,0.0,0.00923]
[1778044743664,44.96,81252.39,0.0,0.99983,0.0,0.00946]
[1778044750965,44.96,81255.11,0.0,0.99983,0.0,0.00932]
[1778044756000,44.96,81253.35,0.0,0.99983,0.0,0.00941]
[1778044761036,44.96,81251.41,0.0,0.99982,0.0,0.00951]
[1778044766071,44.96,81248.71,0.0,0.99982,0.0,0.00966]
[1778044771106,44.96,81249.25,0.0,0.99983,0.0,0.00922]
[1778044776141,44.96,81247.35,0.0,0.99983,0.0,0.00932]
[1778044781176,44.96,81246.11,0.0,0.99983,0.0,0.00939]
[1778044786212,44.96,81246.76,0.0,0.99983,0.0,0.00935]
[1778044791246,44.96,81250.57,0.0,0.99983,0.0,0.00916]
[1778044798296,44.96,81252.39,0.0,0.99983,0.0,0.00906]
[1778044803332,44.96,81255.99,0.0,0.99984,0.0,0.00888]
[1778044809374,44.96,81256.86,0.0,0.99984,0.0,0.00884]
[1778044815417,44.96,81257.88,0.0,0.99984,0.0,0.00879]
[1778044820450,44.96,81262.25,0.0,0.99984,0.0,0.00857]
[1778044825486,44.96,81248.8,0.0,0.99983,0.0,0.00925]
[1778044826493,44.96,81243.12,0.0,0.99982,0.0,0.00955]
[1778044827500,44.96,81242.44,0.0,0.99982,0.0,0.00958]
[1778044831528,44.96,81240.09,0.0,0.99983,0.0,0.0093]
[1778044837570,44.96,81240.06,0.0,0.99983,0.0,0.0093]
[1778044842609,44.96,81241.36,0.0,0.99983,0.0,0.00923]
[1778044847643,44.96,81242.4,0.0,0.99983,0.0,0.00918]
[1778044852680,44.96,81240.36,0.0,0.99983,0.0,0.00929]
[1778044857714,44.96,81239.05,0.0,0.99983,0.0,0.00935]
[1778044861747,44.96,81231.48,0.0,0.99982,0.0,0.00976]
[1778044862752,44.96,81226.47,0.0,0.99981,0.0,0.01004]
[1778044863759,44.96,81219.75,0.0,0.99981,0.0,0.01042]
[1778044864767,44.96,81220.1,0.0,0.99981,0.0,0.0104]
[1778044869800,44.96,81219.57,0.0,0.99981,0.0,0.01043]
[1778044874836,44.96,81219.57,0.0,0.99981,0.0,0.01043]
[1778044880878,44.96,81220.37,0.0,0.99981,0.0,0.01038]
[1778044885913,44.96,81225.08,0.0,0.99981,0.0,0.01012]
[1778044890948,44.96,81225.35,0.0,0.99981,0.0,0.0101]
[1778044892961,44.96,81226.56,0.0,0.99982,0.0,0.00961]
[1778044899009,44.96,81227.42,0.0,0.99982,0.0,0.00956]
[1778044904796,44.96,81226.25,0.0,0.99982,0.0,0.00963]
[1778044911089,44.96,81227.16,0.0,0.99982,0.0,0.00958]
[1778044916124,44.96,81224.43,0.0,0.99982,0.0,0.00972]
[1778044919147,44.96,81213.72,0.0,0.99981,0.0,0.01033]
[1778044920155,44.96,81212.35,0.0,0.99981,0.0,0.01041]
[1778044925188,44.96,81208.52,0.0,0.9998,0.0,0.01063]
[1778044927202,44.96,81203.02,0.0,0.99979,0.0,0.01096]
[1778044932237,44.96,81201.21,0.0,0.99979,0.0,0.01107]
[1778044935258,44.96,81195.66,0.0,0.99978,0.0,0.01142]
[1778044940293,44.96,81195.52,0.0,0.99978,0.0,0.01143]
[1778044943315,44.96,81204.38,0.0,0.9998,0.0,0.01088]
[1778044944321,44.96,81213.07,0.0,0.99981,0.0,0.01036]
[1778044945328,44.96,81213.21,0.0,0.99981,0.0,0.01036]
[1778044950364,44.96,81214.13,0.0,0.99981,0.0,0.0103]
[1778044951372,44.96,81214.12,0.0,0.99982,0.0,0.00987]
[1778044956407,44.96,81214.55,0.0,0.99982,0.0,0.00984]
[1778044958420,44.96,81221.68,0.0,0.99982,0.0,0.00946]
[1778044960435,44.96,81224.07,0.0,0.99983,0.0,0.00933]
[1778044965470,44.96,81227.07,0.0,0.99983,0.0,0.00917]
[1778044969499,44.96,81220.92,0.0,0.99982,0.0,0.0095]
[1778044974534,44.96,81208.67,0.0,0.99981,0.0,0.01017]
[1778044975540,44.96,81205.21,0.0,0.99981,0.0,0.01037]
[1778044980576,44.96,81207.28,0.0,0.99981,0.0,0.01025]
[1778044985611,44.96,81209.93,0.0,0.99981,0.0,0.0101]
[1778044991653,44.96,81214.98,0.0,0.99982,0.0,0.00982]
[1778044995681,44.96,81208.55,0.0,0.99981,0.0,0.01018]
[1778045000719,44.96,81208.44,0.0,0.99981,0.0,0.01019]
[1778045005751,44.96,81206.48,0.0,0.99981,0.0,0.0103]
[1778045010786,44.96,81204.76,0.0,0.9998,0.0,0.0104]
[1778045011795,44.96,81204.54,0.0,0.99981,0.0,0.00997]
[1778045016828,44.96,81204.41,0.0,0.99981,0.0,0.00998]
[1778045021864,44.96,81201.65,0.0,0.99981,0.0,0.01013]
[1778045026898,44.96,81198.83,0.0,0.99981,0.0,0.0103]
[1778045031934,44.96,81197.72,0.0,0.9998,0.0,0.01036]
[1778045034954,44.96,81202.76,0.0,0.99981,0.0,0.01007]
[1778045039989,44.96,81204.89,0.0,0.99981,0.0,0.00995]
[1778045045025,44.96,81205.51,0.0,0.99981,0.0,0.00992]
[1778045046033,44.96,81214.07,0.0,0.99982,0.0,0.00945]
[1778045047039,44.96,81219.64,0.0,0.99983,0.0,0.00915]
[1778045048046,44.96,81220.22,0.0,0.99983,0.0,0.00912]
[1778045053081,44.96,81222.76,0.0,0.99983,0.0,0.00899]
[1778045058116,44.96,81225.61,0.0,0.99984,0.0,0.00885]
[1778045063150,44.96,81222.59,0.0,0.99983,0.0,0.009]
[1778045068186,44.96,81224.03,0.0,0.99983,0.0,0.00893]
[1778045071973,44.96,81219.8,0.0,0.99984,0.0,0.00875]
[1778045077249,44.96,81221.26,0.0,0.99984,0.0,0.00867]
[1778045082043,44.96,81209.17,0.0,0.99983,0.0,0.00929]
[1778045086311,44.96,81215.15,0.0,0.99983,0.0,0.00898]
[1778045092113,44.96,81219.96,0.0,0.99984,0.0,0.00874]
[1778045097388,44.96,81221.39,0.0,0.99984,0.0,0.00867]
[1778045102424,44.96,81236.62,0.0,0.99985,0.0,0.00794]
[1778045103430,44.96,81241.43,0.0,0.99986,0.0,0.00773]
[1778045112255,44.96,81242.02,0.0,0.99986,0.0,0.0077]
[1778045117529,44.96,81247.43,0.0,0.99986,0.0,0.00746]
[1778045122565,44.96,81249.23,0.0,0.99986,0.0,0.00738]
[1778045127601,44.96,81248.34,0.0,0.99986,0.0,0.00742]
[1778045131628,44.96,81246.98,0.0,0.99987,0.0,0.00714]
[1778045137671,44.96,81242.85,0.0,0.99986,0.0,0.00732]
[1778045140692,44.96,81236.76,0.0,0.99986,0.0,0.00758]
[1778045145728,44.96,81235.44,0.0,0.99986,0.0,0.00764]
[1778045150763,44.96,81237.47,0.0,0.99986,0.0,0.00755]
[1778045155798,44.96,81239.25,0.0,0.99986,0.0,0.00747]
[1778045160836,44.96,81240.98,0.0,0.99986,0.0,0.0074]
[1778045165868,44.96,81243.44,0.0,0.99987,0.0,0.00729]
[1778045170903,44.96,81245.12,0.0,0.99987,0.0,0.00722]
[1778045175938,44.96,81236.15,0.0,0.99986,0.0,0.00761]
[1778045176945,44.96,81236.56,0.0,0.99986,0.0,0.00759]
[1778045181982,44.96,81244.83,0.0,0.99987,0.0,0.00723]
[1778045183994,44.96,81245.75,0.0,0.99987,0.0,0.0072]
[1778045189029,44.96,81247.55,0.0,0.99987,0.0,0.00712]
[1778045191044,44.96,81247.48,0.0,0.99987,0.0,0.0068]
[1778045196077,44.96,81248.48,0.0,0.99988,0.0,0.00676]
[1778045201112,44.96,81248.94,0.0,0.99988,0.0,0.00674]
[1778045202119,44.96,81241.29,0.0,0.99987,0.0,0.00705]
[1778045203128,44.96,81236.97,0.0,0.99987,0.0,0.00723]
[1778045208161,44.96,81234.09,0.0,0.99986,0.0,0.00735]
[1778045213201,44.96,81232.33,0.0,0.99986,0.0,0.00743]
[1778045217226,44.96,81224.59,0.0,0.99986,0.0,0.00777]
[1778045219241,44.96,81218.08,0.0,0.99985,0.0,0.00807]
[1778045224275,44.96,81214.58,0.0,0.99985,0.0,0.00823]
[1778045229310,44.96,81212.46,0.0,0.99984,0.0,0.00834]
[1778045234345,44.96,81212.89,0.0,0.99984,0.0,0.00831]
[1778045240387,44.96,81214.05,0.0,0.99985,0.0,0.00826]
[1778045245421,44.96,81213.06,0.0,0.99984,0.0,0.00831]
[1778045250457,44.96,81214.37,0.0,0.99985,0.0,0.00824]
[1778045251464,44.96,81214.24,0.0,0.99985,0.0,0.00788]
[1778045256499,44.96,81214.84,0.0,0.99985,0.0,0.00785]
[1778045261534,44.96,81215.87,0.0,0.99985,0.0,0.0078]
[1778045266569,44.96,81212.49,0.0,0.99985,0.0,0.00796]
[1778045271604,44.96,81214.09,0.0,0.99985,0.0,0.00789]
[1778045276638,44.96,81213.38,0.0,0.99985,0.0,0.00792]
[1778045281685,44.96,81213.82,0.0,0.99985,0.0,0.0079]
[1778045286708,44.96,81215.12,0.0,0.99985,0.0,0.00784]
[1778045291744,44.96,81215.6,0.0,0.99985,0.0,0.00782]
[1778045296779,44.96,81214.61,0.0,0.99985,0.0,0.00786]
[1778045301814,44.96,81214.37,0.0,0.99985,0.0,0.00787]
[1778045304835,44.96,81208.05,0.0,0.99985,0.0,0.00817]
[1778045309870,44.96,81206.18,0.0,0.99984,0.0,0.00826]
[1778045311884,44.96,81202.75,0.0,0.99985,0.0,0.00804]
[1778045316919,44.96,81202.8,0.0,0.99985,0.0,0.00804]
[1778045321953,44.96,81201.37,0.0,0.99985,0.0,0.00811]
[1778045326988,44.96,81204.13,0.0,0.99985,0.0,0.00798]
[1778045327996,44.96,81209.43,0.0,0.99985,0.0,0.00774]
[1778045329003,44.96,81209.56,0.0,0.99985,0.0,0.00773]
[1778045334039,44.96,81204.93,0.0,0.99985,0.0,0.00794]
[1778045339073,44.96,81203.8,0.0,0.99985,0.0,0.00799]
[1778045344107,44.96,81201.99,0.0,0.99985,0.0,0.00808]
[1778045349143,44.96,81202.24,0.0,0.99985,0.0,0.00807]
[1778045354177,44.96,81199.82,0.0,0.99985,0.0,0.00818]
[1778045359215,44.96,81199.37,0.0,0.99985,0.0,0.0082]
[1778045364253,44.96,81199.73,0.0,0.99985,0.0,0.00819]
[1778045369283,44.96,81201.8,0.0,0.99985,0.0,0.00809]
[1778045371298,44.96,81202.53,0.0,0.99986,0.0,0.00769]
[1778045376333,44.96,81200.91,0.0,0.99985,0.0,0.00776]
[1778045381368,44.96,81201.31,0.0,0.99985,0.0,0.00774]
[1778045386402,44.96,81203.21,0.0,0.99986,0.0,0.00765]
[1778045391438,44.96,81204.5,0.0,0.99986,0.0,0.0076]
[1778045396475,44.96,81208.98,0.0,0.99986,0.0,0.0074]
[1778045399494,44.96,81216.18,0.0,0.99987,0.0,0.00709]
[1778045404529,44.96,81215.1,0.0,0.99987,0.0,0.00714]
[1778045409564,44.96,81211.1,0.0,0.99986,0.0,0.00731]
[1778045413593,44.96,81202.71,0.0,0.99986,0.0,0.00768]
[1778045414600,44.96,81197.2,0.0,0.99985,0.0,0.00793]
[1778045419649,44.96,81194.94,0.0,0.99985,0.0,0.00803]
[1778045424683,44.96,81196.05,0.0,0.99985,0.0,0.00798]
[1778045429723,44.96,81195.65,0.0,0.99985,0.0,0.008]
[1778045431742,44.96,81192.1,0.0,0.99985,0.0,0.00779]
[1778045436773,44.96,81191.9,0.0,0.99985,0.0,0.0078]
[1778045441808,44.96,81190.33,0.0,0.99985,0.0,0.00788]
[1778045446844,44.96,81189.5,0.0,0.99985,0.0,0.00791]
[1778045450873,44.96,81197.62,0.0,0.99986,0.0,0.00755]
[1778045452885,44.96,81202.21,0.0,0.99986,0.0,0.00734]
[1778045457921,44.96,81201.63,0.0,0.99986,0.0,0.00737]
[1778045462955,44.96,81198.57,0.0,0.99986,0.0,0.0075]
[1778045467991,44.96,81200.3,0.0,0.99986,0.0,0.00743]
[1778045473026,44.96,81200.13,0.0,0.99986,0.0,0.00743]
[1778045478061,44.96,81195.49,0.0,0.99986,0.0,0.00764]
[1778045483096,44.96,81191.38,0.0,0.99985,0.0,0.00783]
[1778045488131,44.96,81186.53,0.0,0.99985,0.0,0.00805]
[1778045491152,44.96,81185.91,0.0,0.99985,0.0,0.00771]
[1778045496188,44.96,81186.97,0.0,0.99985,0.0,0.00766]
[1778045500215,44.96,81193.33,0.0,0.99986,0.0,0.00738]
[1778045505250,44.96,81193.94,0.0,0.99986,0.0,0.00735]
[1778045510284,44.96,81191.24,0.0,0.99986,0.0,0.00747]
[1778045512299,44.96,81183.24,0.0,0.99985,0.0,0.00783]
[1778045515326,44.96,81183.58,0.0,0.99985,0.0,0.00782]
[1778045520365,44.96,81186.62,0.0,0.99985,0.0,0.00768]
[1778045525396,44.96,81187.29,0.0,0.99985,0.0,0.00765]
[1778045530431,44.96,81185.65,0.0,0.99985,0.0,0.00772]
[1778045535465,44.96,81186.47,0.0,0.99985,0.0,0.00768]
[1778045538487,44.96,81192.85,0.0,0.99986,0.0,0.0074]
[1778045539494,44.96,81195.1,0.0,0.99986,0.0,0.0073]
[1778045548557,44.96,81195.25,0.0,0.99986,0.0,0.0073]
[1778045551580,44.96,81197.06,0.0,0.99987,0.0,0.00688]
[1778045554599,44.96,81192.16,0.0,0.99987,0.0,0.00708]
[1778045559635,44.96,81190.76,0.0,0.99986,0.0,0.00714]
[1778045560641,44.96,81184.65,0.0,0.99986,0.0,0.0074]
[1778045561647,44.96,81175.05,0.0,0.99985,0.0,0.00784]
[1778045562654,44.96,81168.29,0.0,0.99984,0.0,0.00816]
[1778045567689,44.96,81172.49,0.0,0.99985,0.0,0.00796]
[1778045571719,44.96,81167.24,0.0,0.99984,0.0,0.00821]
[1778045576754,44.96,81167.55,0.0,0.99984,0.0,0.00819]
[1778045581789,44.96,81165.64,0.0,0.99984,0.0,0.00828]
[1778045584809,44.96,81158.88,0.0,0.99983,0.0,0.00862]
[1778045589845,44.96,81163.51,0.0,0.99984,0.0,0.00839]
[1778045594881,44.96,81166.42,0.0,0.99984,0.0,0.00825]
[1778045599915,44.96,81166.53,0.0,0.99984,0.0,0.00824]
[1778045603735,44.96,81177.89,0.0,0.99985,0.0,0.00771]
[1778045604950,44.96,81182.96,0.0,0.99986,0.0,0.00748]
[1778045606964,44.96,81183.41,0.0,0.99986,0.0,0.00746]
[1778045611999,44.96,81183.36,0.0,0.99986,0.0,0.00711]
[1778045616035,44.96,81178.09,0.0,0.99986,0.0,0.00734]
[1778045618045,44.96,81172.26,0.0,0.99985,0.0,0.00759]
[1778045620062,44.96,81172.02,0.0,0.99985,0.0,0.00761]
[1778045625095,44.96,81172.38,0.0,0.99986,0.0,0.00759]
[1778045630130,44.96,81172.24,0.0,0.99985,0.0,0.0076]
[1778045635166,44.96,81173.9,0.0,0.99986,0.0,0.00752]
[1778045637180,44.96,81177.86,0.0,0.99986,0.0,0.00735]
[1778045642216,44.96,81175.9,0.0,0.99986,0.0,0.00743]
[1778045644229,44.96,81183.41,0.0,0.99986,0.0,0.00711]
[1778045645236,44.96,81185.58,0.0,0.99987,0.0,0.00701]
[1778045650270,44.96,81186.32,0.0,0.99987,0.0,0.00698]
[1778045655306,44.96,81185.49,0.0,0.99987,0.0,0.00702]
[1778045660341,44.96,81188.39,0.0,0.99987,0.0,0.0069]
[1778045662354,44.96,81177.59,0.0,0.99986,0.0,0.00736]
[1778045663362,44.96,81176.03,0.0,0.99986,0.0,0.00743]
[1778045668396,44.96,81176.11,0.0,0.99986,0.0,0.00742]
[1778045671419,44.96,81175.71,0.0,0.99986,0.0,0.00709]
[1778045676453,44.96,81172.64,0.0,0.99986,0.0,0.00722]
[1778045681489,44.96,81173.15,0.0,0.99986,0.0,0.0072]
[1778045686523,44.96,81171.33,0.0,0.99986,0.0,0.00727]
[1778045691559,44.96,81170.96,0.0,0.99986,0.0,0.00729]
[1778045696593,44.96,81173.72,0.0,0.99986,0.0,0.00717]
[1778045701629,44.96,81169.68,0.0,0.99986,0.0,0.00735]
[1778045704650,44.96,81164.32,0.0,0.99985,0.0,0.00759]
[1778045706667,44.96,81162.75,0.0,0.99985,0.0,0.00766]
[1778045711698,44.96,81162.1,0.0,0.99985,0.0,0.00769]
[1778045716734,44.96,81160.9,0.0,0.99985,0.0,0.00774]
[1778045721769,44.96,81161.52,0.0,0.99985,0.0,0.00771]
[1778045726804,44.96,81161.6,0.0,0.99985,0.0,0.00771]
[1778045729829,44.96,81154.01,0.0,0.99984,0.0,0.00807]
[1778045731874,44.96,81137.43,0.0,0.99984,0.0,0.00848]
[1778045732879,44.96,81101.83,0.0,0.99979,0.0,0.01046]
[1778045733885,44.96,81087.61,0.0,0.99977,0.0,0.01136]
[1778045734887,44.96,81091.71,0.0,0.99978,0.0,0.01109]
[1778045735895,44.96,81098.97,0.0,0.99979,0.0,0.01063]
[1778045736905,44.96,81096.62,0.0,0.99979,0.0,0.01078]
[1778045738915,44.96,81101.88,0.0,0.99979,0.0,0.01046]
[1778045744737,44.96,81104.48,0.0,0.9998,0.0,0.0103]
[1778045746972,44.96,81088.76,0.0,0.99978,0.0,0.01129]
[1778045751000,44.96,81096.19,0.0,0.99979,0.0,0.01081]
[1778045752010,44.96,81101.26,0.0,0.99979,0.0,0.01049]
[1778045754808,44.96,81108.29,0.0,0.9998,0.0,0.01007]
[1778045760065,44.96,81110.16,0.0,0.9998,0.0,0.00996]
[1778045763083,44.96,81095.31,0.0,0.99979,0.0,0.01086]
[1778045764884,44.96,81096.76,0.0,0.99979,0.0,0.01077]
[1778045770133,44.96,81093.76,0.0,0.99978,0.0,0.01096]
[1778045774956,44.96,81102.88,0.0,0.9998,0.0,0.01039]
[1778045775168,44.96,81103.27,0.0,0.9998,0.0,0.01037]
[1778045780203,44.96,81108.01,0.0,0.9998,0.0,0.01009]
[1778045785238,44.96,81108.95,0.0,0.9998,0.0,0.01003]
[1778045790273,44.96,81109.98,0.0,0.9998,0.0,0.00997]
[1778045791280,44.96,81109.39,0.0,0.99981,0.0,0.00954]
[1778045795307,44.96,81115.93,0.0,0.99982,0.0,0.00918]
[1778045799336,44.96,81106.52,0.0,0.99981,0.0,0.00971]
[1778045800345,44.96,81098.51,0.0,0.9998,0.0,0.01017]
[1778045801350,44.96,81091.55,0.0,0.99979,0.0,0.0106]
[1778045802356,44.96,81084.44,0.0,0.99978,0.0,0.01105]
[1778045803364,44.96,81081.68,0.0,0.99978,0.0,0.01123]
[1778045805378,44.96,81076.55,0.0,0.99977,0.0,0.01157]
[1778045807392,44.96,81068.2,0.0,0.99976,0.0,0.01214]
[1778045808399,44.96,81065.67,0.0,0.99975,0.0,0.01232]
[1778045810413,44.96,81063.67,0.0,0.99975,0.0,0.01246]
[1778045812432,44.96,81073.35,0.0,0.99976,0.0,0.01179]
[1778045813434,44.96,81082.41,0.0,0.99978,0.0,0.01118]
[1778045814441,44.96,81093.8,0.0,0.99979,0.0,0.01046]
[1778045815447,44.96,81097.16,0.0,0.9998,0.0,0.01026]
[1778045818470,44.96,81102.31,0.0,0.9998,0.0,0.00995]
[1778045820483,44.96,81103.83,0.0,0.99981,0.0,0.00986]
[1778045822497,44.96,81093.33,0.0,0.99979,0.0,0.01049]
[1778045823504,44.96,81088.67,0.0,0.99979,0.0,0.01078]
[1778045826524,44.96,81086.3,0.0,0.99978,0.0,0.01093]
[1778045829546,44.96,81093.33,0.0,0.99979,0.0,0.01049]
[1778045834581,44.96,81094.4,0.0,0.99979,0.0,0.01042]
[1778045838615,44.96,81081.51,0.0,0.99978,0.0,0.01124]
[1778045839622,44.96,81074.96,0.0,0.99977,0.0,0.01168]
[1778045840628,44.96,81074.83,0.0,0.99977,0.0,0.01168]
[1778045845663,44.96,81076.12,0.0,0.99977,0.0,0.0116]
[1778045850699,44.96,81069.74,0.0,0.99976,0.0,0.01203]
[1778045851707,44.96,81068.37,0.0,0.99977,0.0,0.01158]
[1778045854727,44.96,81073.81,0.0,0.99978,0.0,0.01122]
[1778045859764,44.96,81069.6,0.0,0.99977,0.0,0.0115]
[1778045864799,44.96,81073.09,0.0,0.99978,0.0,0.01127]
[1778045867821,44.96,81078.18,0.0,0.99978,0.0,0.01094]
[1778045871846,44.96,81086.4,0.0,0.99979,0.0,0.01042]
[1778045872853,44.96,81090.25,0.0,0.9998,0.0,0.01019]
[1778045874869,44.96,81092.72,0.0,0.9998,0.0,0.01004]
[1778045878896,44.96,81097.49,0.0,0.99981,0.0,0.00976]
[1778045879903,44.96,81104.86,0.0,0.99982,0.0,0.00934]
[1778045880910,44.96,81108.27,0.0,0.99982,0.0,0.00916]
[1778045882923,44.96,81101.73,0.0,0.99981,0.0,0.00952]
[1778045883931,44.96,81099.16,0.0,0.99981,0.0,0.00967]
[1778045888966,44.96,81098.7,0.0,0.99981,0.0,0.00969]
[1778045891987,44.96,81093.3,0.0,0.9998,0.0,0.01001]
[1778045897087,44.96,81091.75,0.0,0.9998,0.0,0.0101]
[1778045898094,44.96,81085.74,0.0,0.99979,0.0,0.01046]
[1778045899096,44.96,81085.25,0.0,0.99979,0.0,0.01049]
[1778045904132,44.96,81084.23,0.0,0.99979,0.0,0.01055]
[1778045909166,44.96,81078.3,0.0,0.99978,0.0,0.01093]
[1778045911180,44.96,81078.54,0.0,0.99979,0.0,0.01041]
[1778045912188,44.96,81072.69,0.0,0.99978,0.0,0.01077]
[1778045913194,44.96,81066.94,0.0,0.99978,0.0,0.01114]
[1778045914205,44.96,81066.45,0.0,0.99978,0.0,0.01118]
[1778045919235,44.96,81066.17,0.0,0.99978,0.0,0.01119]
[1778045923264,44.96,81075.27,0.0,0.99979,0.0,0.01061]
[1778045924270,44.96,81080.38,0.0,0.9998,0.0,0.0103]
[1778045929306,44.96,81080.5,0.0,0.9998,0.0,0.01029]
[1778045930313,44.96,81074.95,0.0,0.99979,0.0,0.01063]
[1778045931320,44.96,81074.61,0.0,0.99979,0.0,0.01065]
[1778045932331,44.96,81081.64,0.0,0.9998,0.0,0.01022]
[1778045933336,44.96,81084.48,0.0,0.9998,0.0,0.01005]
[1778045936099,44.96,81071.59,0.0,0.99978,0.0,0.01084]
[1778045937362,44.96,81071.26,0.0,0.99978,0.0,0.01086]
[1778045941390,44.96,81077.43,0.0,0.99979,0.0,0.01048]
[1778045943404,44.96,81078.51,0.0,0.99979,0.0,0.01041]
[1778045947432,44.96,81083.66,0.0,0.9998,0.0,0.0101]
[1778045952466,44.96,81085.23,0.0,0.9998,0.0,0.01001]
[1778045957502,44.96,81085.01,0.0,0.9998,0.0,0.01002]
[1778045962537,44.96,81087.72,0.0,0.9998,0.0,0.00986]
[1778045964550,44.96,81091.27,0.0,0.99981,0.0,0.00965]
[1778045967572,44.96,81086.13,0.0,0.9998,0.0,0.00995]
[1778045970599,44.96,81061.06,0.0,0.99977,0.0,0.01153]
[1778045971606,44.96,81052.43,0.0,0.99977,0.0,0.01158]
[1778045972613,44.96,81052.64,0.0,0.99977,0.0,0.01156]
[1778045975633,44.96,81046.43,0.0,0.99976,0.0,0.01199]
[1778045978654,44.96,81042.28,0.0,0.99975,0.0,0.01228]
[1778045982740,44.96,81030.44,0.0,0.99973,0.0,0.01316]
[1778045983707,44.96,81025.31,0.0,0.99972,0.0,0.01356]
[1778045984714,44.96,81019.4,0.0,0.99971,0.0,0.01403]
[1778045985721,44.96,81022.65,0.0,0.99972,0.0,0.01377]
[1778045987735,44.96,81029.5,0.0,0.99973,0.0,0.01323]
[1778045989749,44.96,81031.36,0.0,0.99973,0.0,0.01309]
[1778045994787,44.96,81038.39,0.0,0.99975,0.0,0.01257]
[1778045995792,44.96,81031.46,0.0,0.99973,0.0,0.01308]
[1778045996800,44.96,81030.74,0.0,0.99973,0.0,0.01314]
[1778046001833,44.96,81032.36,0.0,0.99974,0.0,0.01302]
[1778046003849,44.96,81026.95,0.0,0.99973,0.0,0.01343]
[1778046004855,44.96,81029.12,0.0,0.99973,0.0,0.01326]
[1778046009888,44.96,81031.33,0.0,0.99973,0.0,0.01309]
[1778046013917,44.96,81044.3,0.0,0.99975,0.0,0.01214]
[1778046014926,44.96,81047.62,0.0,0.99976,0.0,0.01191]
[1778046016940,44.96,81051.9,0.0,0.99977,0.0,0.01161]
[1778046019959,44.96,81058.29,0.0,0.99978,0.0,0.01118]
[1778046020970,44.96,81058.33,0.0,0.99978,0.0,0.01118]
[1778046026002,44.96,81063.07,0.0,0.99978,0.0,0.01087]
[1778046031040,44.96,81067.44,0.0,0.9998,0.0,0.0101]
[1778046036075,44.96,81067.82,0.0,0.9998,0.0,0.01007]
[1778046041110,44.96,81070.19,0.0,0.9998,0.0,0.00993]
[1778046044130,44.96,81078.73,0.0,0.99981,0.0,0.00944]
[1778046045139,44.96,81080.02,0.0,0.99981,0.0,0.00937]
[1778046047154,44.96,81083.22,0.0,0.99982,0.0,0.00919]
[1778046048158,44.96,81073.74,0.0,0.99981,0.0,0.00973]
[1778046049167,44.96,81069.61,0.0,0.9998,0.0,0.00997]
[1778046051183,44.96,81074.76,0.0,0.99981,0.0,0.00967]
[1778046056217,44.96,81073.45,0.0,0.99981,0.0,0.00974]
[1778046061251,44.96,81075.14,0.0,0.99981,0.0,0.00964]
[1778046063265,44.96,81080.94,0.0,0.99981,0.0,0.00932]
[1778046065280,44.96,81081.73,0.0,0.99982,0.0,0.00927]
[1778046068301,44.96,81087.17,0.0,0.99982,0.0,0.00897]
[1778046070315,44.96,81089.8,0.0,0.99982,0.0,0.00883]
[1778046074342,44.96,81095.38,0.0,0.99983,0.0,0.00854]
[1778046078370,44.96,81096.36,0.0,0.99983,0.0,0.00849]
[1778046083412,44.96,81100.99,0.0,0.99984,0.0,0.00826]
[1778046089446,44.96,81102.11,0.0,0.99984,0.0,0.0082]
[1778046092216,44.96,81103.9,0.0,0.99985,0.0,0.00771]
[1778046094481,44.96,81109.62,0.0,0.99985,0.0,0.00745]
[1778046098515,44.96,81121.58,0.0,0.99986,0.0,0.00692]
[1778046099524,44.96,81129.8,0.0,0.99987,0.0,0.00658]
[1778046102285,44.96,81125.82,0.0,0.99987,0.0,0.00674]
[1778046103550,44.96,81120.43,0.0,0.99986,0.0,0.00697]
[1778046104557,44.96,81121.53,0.0,0.99986,0.0,0.00692]
[1778046109591,44.96,81121.09,0.0,0.99986,0.0,0.00694]
[1778046114627,44.96,81125.05,0.0,0.99987,0.0,0.00677]
[1778046118655,44.96,81116.58,0.0,0.99986,0.0,0.00714]
[1778046119662,44.96,81113.37,0.0,0.99986,0.0,0.00728]
[1778046123690,44.96,81107.58,0.0,0.99985,0.0,0.00754]
[1778046127718,44.96,81105.82,0.0,0.99985,0.0,0.00762]
[1778046132752,44.96,81107.89,0.0,0.99985,0.0,0.00753]
[1778046137787,44.96,81111.25,0.0,0.99985,0.0,0.00737]
[1778046143831,44.96,81111.02,0.0,0.99985,0.0,0.00738]
[1778046148867,44.96,81115.19,0.0,0.99986,0.0,0.0072]
[1778046151888,44.96,81114.39,0.0,0.99987,0.0,0.00687]
[1778046155915,44.96,81108.12,0.0,0.99986,0.0,0.00714]
[1778046160950,44.96,81107.76,0.0,0.99986,0.0,0.00716]
[1778046166993,44.96,81106.83,0.0,0.99986,0.0,0.0072]
[1778046172028,44.96,81108.0,0.0,0.99986,0.0,0.00715]
[1778046177062,44.96,81113.4,0.0,0.99986,0.0,0.00691]
[1778046180084,44.96,81118.58,0.0,0.99987,0.0,0.00669]
[1778046182098,44.96,81122.62,0.0,0.99987,0.0,0.00653]
[1778046184112,44.96,81128.61,0.0,0.99988,0.0,0.00629]
[1778046185119,44.96,81130.49,0.0,0.99988,0.0,0.00622]
[1778046190154,44.96,81131.47,0.0,0.99988,0.0,0.00618]
[1778046195189,44.96,81130.16,0.0,0.99988,0.0,0.00623]
[1778046200223,44.96,81128.83,0.0,0.99988,0.0,0.00628]
[1778046205259,44.96,81129.36,0.0,0.99988,0.0,0.00626]
[1778046210295,44.96,81130.48,0.0,0.99988,0.0,0.00622]
[1778046211301,44.96,81130.53,0.0,0.99988,0.0,0.00589]
[1778046216339,44.96,81130.46,0.0,0.99988,0.0,0.0059]
[1778046221374,44.96,81129.9,0.0,0.99988,0.0,0.00592]
[1778046223388,44.96,81121.56,0.0,0.99988,0.0,0.00623]
[1778046224395,44.96,81120.24,0.0,0.99988,0.0,0.00629]
[1778046230437,44.96,81120.88,0.0,0.99988,0.0,0.00626]
[1778046234465,44.96,81126.5,0.0,0.99988,0.0,0.00605]
[1778046239500,44.96,81130.87,0.0,0.99989,0.0,0.00588]
[1778046244535,44.96,81135.64,0.0,0.99989,0.0,0.00571]
[1778046246548,44.96,81136.85,0.0,0.99989,0.0,0.00567]
[1778046252336,44.96,81135.32,0.0,0.99989,0.0,0.00572]
[1778046257626,44.96,81136.68,0.0,0.99989,0.0,0.00567]
[1778046262661,44.96,81137.66,0.0,0.99989,0.0,0.00564]
[1778046267696,44.96,81140.05,0.0,0.99989,0.0,0.00555]
[1778046274755,44.96,81144.56,0.0,0.9999,0.0,0.00511]
[1778046277779,44.96,81138.33,0.0,0.9999,0.0,0.00532]
[1778046279795,44.96,81134.75,0.0,0.99989,0.0,0.00544]
[1778046284826,44.96,81128.26,0.0,0.99989,0.0,0.00567]
[1778046288854,44.96,81123.18,0.0,0.99989,0.0,0.00585]
[1778046293889,44.96,81126.93,0.0,0.99989,0.0,0.00571]
[1778046298925,44.96,81125.32,0.0,0.99989,0.0,0.00577]
[1778046303960,44.96,81124.75,0.0,0.99989,0.0,0.00579]
[1778046308995,44.96,81124.81,0.0,0.99989,0.0,0.00579]
[1778046314031,44.96,81129.78,0.0,0.99989,0.0,0.00561]
[1778046319067,44.96,81138.52,0.0,0.9999,0.0,0.00531]
[1778046320075,44.96,81142.42,0.0,0.9999,0.0,0.00518]
[1778046322088,44.96,81146.54,0.0,0.9999,0.0,0.00505]
[1778046325108,44.96,81151.86,0.0,0.99991,0.0,0.00488]
[1778046330142,44.96,81151.49,0.0,0.99991,0.0,0.00489]
[1778046331149,44.96,81152.27,0.0,0.99991,0.0,0.0046]
[1778046336186,44.96,81148.5,0.0,0.99991,0.0,0.00472]
[1778046341223,44.96,81150.1,0.0,0.99991,0.0,0.00467]
[1778046346258,44.96,81153.31,0.0,0.99991,0.0,0.00457]
[1778046351298,44.96,81155.12,0.0,0.99991,0.0,0.00452]
[1778046355322,44.96,81148.88,0.0,0.99991,0.0,0.0047]
[1778046361365,44.96,81152.04,0.0,0.99991,0.0,0.00461]
[1778046366398,44.96,81150.94,0.0,0.99991,0.0,0.00464]
[1778046371434,44.96,81154.73,0.0,0.99991,0.0,0.00453]
[1778046376469,44.96,81154.48,0.0,0.99991,0.0,0.00454]
[1778046381504,44.96,81150.68,0.0,0.99991,0.0,0.00465]
[1778046386539,44.96,81150.52,0.0,0.99991,0.0,0.00465]
[1778046389559,44.96,81155.89,0.0,0.99991,0.0,0.0045]
[1778046391573,44.96,81155.34,0.0,0.99992,0.0,0.00426]
[1778046396614,44.96,81158.49,0.0,0.99992,0.0,0.00418]
[1778046401648,44.96,81148.58,0.0,0.99991,0.0,0.00445]
[1778046402658,44.96,81146.27,0.0,0.99991,0.0,0.00452]
[1778046408696,44.96,81144.67,0.0,0.99991,0.0,0.00457]
[1778046412725,44.96,81152.75,0.0,0.99992,0.0,0.00434]
[1778046413732,44.96,81154.55,0.0,0.99992,0.0,0.00429]
[1778046418766,44.96,81152.71,0.0,0.99992,0.0,0.00434]
[1778046423801,44.96,81152.26,0.0,0.99992,0.0,0.00435]
[1778046428837,44.96,81151.54,0.0,0.99992,0.0,0.00437]
[1778046433876,44.96,81151.71,0.0,0.99992,0.0,0.00437]
[1778046438907,44.96,81149.66,0.0,0.99991,0.0,0.00442]
[1778046443941,44.96,81151.42,0.0,0.99992,0.0,0.00437]
[1778046448977,44.96,81156.27,0.0,0.99992,0.0,0.00424]
[1778046451998,44.96,81156.59,0.0,0.99992,0.0,0.00399]
[1778046456026,44.96,81163.57,0.0,0.99993,0.0,0.00382]
[1778046458063,44.96,81173.19,0.0,0.99993,0.0,0.00358]
[1778046460056,44.96,81175.79,0.0,0.99993,0.0,0.00352]
[1778046465089,44.96,81175.96,0.0,0.99993,0.0,0.00352]
[1778046470125,44.96,81175.2,0.0,0.99993,0.0,0.00353]
[1778046475159,44.96,81174.98,0.0,0.99993,0.0,0.00354]
[1778046480194,44.96,81175.73,0.0,0.99993,0.0,0.00352]
[1778046485229,44.96,81178.55,0.0,0.99993,0.0,0.00346]
[1778046488254,44.96,81192.56,0.0,0.99994,0.0,0.00315]
[1778046489257,44.96,81197.37,0.0,0.99994,0.0,0.00305]
[1778046490264,44.96,81206.73,0.0,0.99995,0.0,0.00287]
[1778046491273,44.96,81201.99,0.0,0.99994,0.0,0.00296]
[1778046492278,44.96,81195.11,0.0,0.99994,0.0,0.0031]
[1778046493287,44.96,81190.91,0.0,0.99994,0.0,0.00319]
[1778046495299,44.96,81187.08,0.0,0.99994,0.0,0.00327]
[1778046500334,44.96,81185.51,0.0,0.99994,0.0,0.0033]
[1778046505368,44.96,81184.64,0.0,0.99994,0.0,0.00332]
[1778046510404,44.96,81184.59,0.0,0.99994,0.0,0.00332]
[1778046511411,44.96,81187.04,0.0,0.99994,0.0,0.00308]
[1778046516446,44.96,81186.55,0.0,0.99994,0.0,0.00309]
[1778046521481,44.96,81185.7,0.0,0.99994,0.0,0.00311]
[1778046526515,44.96,81182.19,0.0,0.99994,0.0,0.00318]
[1778046531550,44.96,81184.01,0.0,0.99994,0.0,0.00314]
[1778046536586,44.96,81186.67,0.0,0.99994,0.0,0.00309]
[1778046541621,44.96,81188.83,0.0,0.99994,0.0,0.00304]
[1778046546656,44.96,81188.76,0.0,0.99994,0.0,0.00304]
[1778046551691,44.96,81196.45,0.0,0.99994,0.0,0.00289]
[1778046553705,44.96,81199.66,0.0,0.99995,0.0,0.00283]
[1778046558739,44.96,81199.53,0.0,0.99995,0.0,0.00283]
[1778046561761,44.96,81207.39,0.0,0.99995,0.0,0.00269]
[1778046563775,44.96,81209.09,0.0,0.99995,0.0,0.00266]
[1778046568811,44.96,81214.38,0.0,0.99995,0.0,0.00256]
[1778046571830,44.96,81216.53,0.0,0.99996,0.0,0.00237]
[1778046573845,44.96,81222.26,0.0,0.99996,0.0,0.00228]
[1778046574851,44.96,81224.2,0.0,0.99996,0.0,0.00225]
[1778046579887,44.96,81217.59,0.0,0.99996,0.0,0.00236]
[1778046582646,44.96,81203.26,0.0,0.99995,0.0,0.0026]
[1778046588949,44.96,81204.27,0.0,0.99995,0.0,0.00258]
[1778046593986,44.96,81204.73,0.0,0.99995,0.0,0.00257]
[1778046599020,44.96,81203.79,0.0,0.99995,0.0,0.00259]
[1778046604061,44.96,81211.71,0.0,0.99995,0.0,0.00245]
[1778046605064,44.96,81214.07,0.0,0.99995,0.0,0.00241]
[1778046609092,44.96,81220.54,0.0,0.99996,0.0,0.00231]
[1778046611107,44.96,81221.41,0.0,0.99996,0.0,0.0023]
[1778046616141,44.96,81218.65,0.0,0.99996,0.0,0.00234]
[1778046621176,44.96,81212.7,0.0,0.99995,0.0,0.00244]
[1778046626211,44.96,81214.72,0.0,0.99995,0.0,0.0024]
[1778046631246,44.96,81214.75,0.0,0.99996,0.0,0.00226]
[1778046636283,44.96,81218.35,0.0,0.99996,0.0,0.0022]
[1778046643343,44.96,81219.33,0.0,0.99996,0.0,0.00219]
[1778046648371,44.96,81228.27,0.0,0.99996,0.0,0.00206]
[1778046650381,44.96,81233.44,0.0,0.99996,0.0,0.00198]
[1778046655418,44.96,81235.1,0.0,0.99996,0.0,0.00196]
[1778046661460,44.96,81236.68,0.0,0.99996,0.0,0.00194]
[1778046666495,44.96,81236.7,0.0,0.99996,0.0,0.00194]
[1778046671530,44.96,81238.14,0.0,0.99996,0.0,0.00192]
[1778046674551,44.96,81225.28,0.0,0.99996,0.0,0.0021]
[1778046675558,44.96,81223.49,0.0,0.99996,0.0,0.00212]
[1778046677572,44.96,81218.42,0.0,0.99996,0.0,0.0022]
[1778046680595,44.96,81214.94,0.0,0.99996,0.0,0.00225]
[1778046684621,44.96,81206.56,0.0,0.99995,0.0,0.00239]
[1778046685628,44.96,81203.23,0.0,0.99995,0.0,0.00244]
[1778046692677,44.96,81203.65,0.0,0.99996,0.0,0.00228]
[1778046697712,44.96,81204.22,0.0,0.99996,0.0,0.00227]
[1778046703754,44.96,81204.41,0.0,0.99996,0.0,0.00227]
[1778046710804,44.96,81204.61,0.0,0.99996,0.0,0.00227]
[1778046715840,44.96,81205.38,0.0,0.99996,0.0,0.00226]
[1778046720876,44.96,81204.21,0.0,0.99996,0.0,0.00227]
[1778046722890,44.96,81199.2,0.0,0.99996,0.0,0.00235]
[1778046726917,44.96,81194.44,0.0,0.99995,0.0,0.00243]
[1778046731956,44.96,81192.55,0.0,0.99995,0.0,0.00246]
[1778046736992,44.96,81192.46,0.0,0.99995,0.0,0.00247]
[1778046743036,44.96,81186.86,0.0,0.99995,0.0,0.00256]
[1778046748071,44.96,81186.66,0.0,0.99995,0.0,0.00257]
[1778046751092,44.96,81185.7,0.0,0.99995,0.0,0.00242]
[1778046756127,44.96,81182.6,0.0,0.99995,0.0,0.00248]
[1778046761162,44.96,81181.81,0.0,0.99995,0.0,0.00249]
[1778046766196,44.96,81180.92,0.0,0.99995,0.0,0.0025]
[1778046771233,44.96,81176.15,0.0,0.99995,0.0,0.00259]
[1778046775262,44.96,81182.87,0.0,0.99995,0.0,0.00247]
[1778046776269,44.96,81182.87,0.0,0.99995,0.0,0.00247]
[1778046782311,44.96,81180.84,0.0,0.99995,0.0,0.00251]
[1778046787345,44.96,81181.96,0.0,0.99995,0.0,0.00249]
[1778046790367,44.96,81187.01,0.0,0.99995,0.0,0.0024]
[1778046793388,44.96,81190.26,0.0,0.99996,0.0,0.00235]
[1778046798423,44.96,81189.79,0.0,0.99995,0.0,0.00236]
[1778046803458,44.96,81189.43,0.0,0.99995,0.0,0.00236]
[1778046808492,44.96,81189.45,0.0,0.99995,0.0,0.00236]
[1778046811514,44.96,81185.17,0.0,0.99996,0.0,0.00228]
[1778046817555,44.96,81182.1,0.0,0.99996,0.0,0.00233]
[1778046822590,44.96,81182.24,0.0,0.99996,0.0,0.00233]
[1778046827630,44.96,81181.73,0.0,0.99996,0.0,0.00234]
[1778046832661,44.96,81183.35,0.0,0.99996,0.0,0.00231]
[1778046837697,44.96,81187.07,0.0,0.99996,0.0,0.00225]
[1778046842734,44.96,81192.7,0.0,0.99996,0.0,0.00216]
[1778046844746,44.96,81200.73,0.0,0.99996,0.0,0.00205]
[1778046846763,44.96,81204.7,0.0,0.99996,0.0,0.00199]
[1778046849781,44.96,81209.71,0.0,0.99996,0.0,0.00192]
[1778046854818,44.96,81210.99,0.0,0.99996,0.0,0.0019]
[1778046859851,44.96,81210.49,0.0,0.99996,0.0,0.00191]
[1778046864886,44.96,81211.07,0.0,0.99996,0.0,0.0019]
[1778046867906,44.96,81205.63,0.0,0.99996,0.0,0.00198]
[1778046871934,44.96,81205.68,0.0,0.99996,0.0,0.00185]
[1778046877978,44.96,81205.66,0.0,0.99996,0.0,0.00185]
[1778046884020,44.96,81206.97,0.0,0.99997,0.0,0.00183]
[1778046889056,44.96,81206.07,0.0,0.99996,0.0,0.00184]
[1778046890063,44.96,81200.04,0.0,0.99996,0.0,0.00192]
[1778046891070,44.96,81194.79,0.0,0.99996,0.0,0.002]
[1778046893084,44.96,81193.78,0.0,0.99996,0.0,0.00201]
[1778046898119,44.96,81190.34,0.0,0.99996,0.0,0.00206]
[1778046900133,44.96,81183.22,0.0,0.99996,0.0,0.00217]
[1778046905168,44.96,81187.74,0.0,0.99996,0.0,0.0021]
[1778046910206,44.96,81189.91,0.0,0.99996,0.0,0.00207]
[1778046915237,44.96,81189.87,0.0,0.99996,0.0,0.00207]
[1778046920273,44.96,81192.5,0.0,0.99996,0.0,0.00203]
[1778046923294,44.96,81198.2,0.0,0.99996,0.0,0.00195]
[1778046928329,44.96,81198.77,0.0,0.99996,0.0,0.00194]
[1778046932360,44.96,81199.87,0.0,0.99997,0.0,0.0018]
[1778046936385,44.96,81204.93,0.0,0.99997,0.0,0.00174]
[1778046941422,44.96,81205.89,0.0,0.99997,0.0,0.00173]
[1778046946458,44.96,81206.68,0.0,0.99997,0.0,0.00172]
[1778046951494,44.96,81209.87,0.0,0.99997,0.0,0.00168]
[1778046956528,44.96,81210.55,0.0,0.99997,0.0,0.00167]
[1778046962570,44.96,81210.37,0.0,0.99997,0.0,0.00167]
[1778046967605,44.96,81213.63,0.0,0.99997,0.0,0.00163]
[1778046972640,44.96,81211.84,0.0,0.99997,0.0,0.00165]
[1778046974655,44.96,81218.23,0.0,0.99997,0.0,0.00158]
[1778046975661,44.96,81224.41,0.0,0.99997,0.0,0.00151]
[1778046976668,44.96,81229.0,0.0,0.99997,0.0,0.00146]
[1778046979689,44.96,81232.94,0.0,0.99997,0.0,0.00142]
[1778046984723,44.96,81233.73,0.0,0.99997,0.0,0.00141]
[1778046989759,44.96,81236.4,0.0,0.99997,0.0,0.00139]
[1778046991774,44.96,81238.61,0.0,0.99998,0.0,0.00127]
[1778046996809,44.96,81238.68,0.0,0.99998,0.0,0.00127]
[1778047002851,44.96,81239.66,0.0,0.99998,0.0,0.00126]
[1778047007885,44.96,81241.56,0.0,0.99998,0.0,0.00125]
[1778047012919,44.96,81242.57,0.0,0.99998,0.0,0.00124]
[1778047017955,44.96,81241.41,0.0,0.99998,0.0,0.00125]
[1778047026011,44.96,81245.26,0.0,0.99998,0.0,0.00121]
[1778047031047,44.96,81245.18,0.0,0.99998,0.0,0.00121]
[1778047036081,44.96,81242.1,0.0,0.99998,0.0,0.00124]
[1778047041116,44.96,81249.42,0.0,0.99998,0.0,0.00118]
[1778047042122,44.96,81249.66,0.0,0.99998,0.0,0.00117]
[1778047048164,44.96,81249.65,0.0,0.99998,0.0,0.00117]
[1778047051187,44.96,81248.79,0.0,0.99998,0.0,0.0011]
[1778047056222,44.96,81247.47,0.0,0.99998,0.0,0.00111]
[1778047061256,44.96,81242.08,0.0,0.99998,0.0,0.00115]
[1778047067297,44.96,81242.14,0.0,0.99998,0.0,0.00115]
[1778047072333,44.96,81243.74,0.0,0.99998,0.0,0.00114]
[1778047076362,44.96,81251.28,0.0,0.99998,0.0,0.00108]
[1778047078374,44.96,81253.92,0.0,0.99998,0.0,0.00106]
[1778047083410,44.96,81258.02,0.0,0.99998,0.0,0.00103]
[1778047088446,44.96,81252.11,0.0,0.99998,0.0,0.00107]
[1778047093487,44.96,81249.85,0.0,0.99998,0.0,0.00109]
[1778047098516,44.96,81249.65,0.0,0.99998,0.0,0.00109]
[1778047103551,44.96,81253.19,0.0,0.99998,0.0,0.00106]
[1778047108586,44.96,81255.75,0.0,0.99998,0.0,0.00104]
[1778047111607,44.96,81256.15,0.0,0.99998,0.0,0.00097]
[1778047116642,44.96,81259.75,0.0,0.99998,0.0,0.00094]
[1778047121676,44.96,81259.94,0.0,0.99998,0.0,0.00094]
[1778047124698,44.96,81266.78,0.0,0.99998,0.0,0.00089]
[1778047127718,44.96,81274.86,0.0,0.99998,0.0,0.00084]
[1778047129733,44.96,81276.96,0.0,0.99998,0.0,0.00083]
[1778047134768,44.96,81279.08,0.0,0.99998,0.0,0.00081]
[1778047139802,44.96,81278.19,0.0,0.99998,0.0,0.00082]
[1778047144837,44.96,81282.93,0.0,0.99999,0.0,0.00079]
[1778047149872,44.96,81289.31,0.0,0.99999,0.0,0.00075]
[1778047152893,44.96,81289.53,0.0,0.99999,0.0,0.00075]
[1778047158936,44.96,81288.87,0.0,0.99999,0.0,0.00076]
[1778047163971,44.96,81281.81,0.0,0.99999,0.0,0.0008]
[1778047169005,44.96,81281.05,0.0,0.99999,0.0,0.0008]
[1778047171020,44.96,81281.26,0.0,0.99999,0.0,0.00074]
[1778047177064,44.96,81281.59,0.0,0.99999,0.0,0.00074]
[1778047180083,44.96,81274.26,0.0,0.99999,0.0,0.00078]
[1778047181090,44.96,81271.99,0.0,0.99999,0.0,0.0008]
[1778047186125,44.96,81272.15,0.0,0.99999,0.0,0.0008]
[1778047191160,44.96,81266.93,0.0,0.99998,0.0,0.00083]
[1778047194181,44.96,81272.49,0.0,0.99999,0.0,0.00079]
[1778047195189,44.96,81278.07,0.0,0.99999,0.0,0.00076]
[1778047196196,44.96,81279.73,0.0,0.99999,0.0,0.00075]
[1778047200224,44.96,81284.99,0.0,0.99999,0.0,0.00072]
[1778047202241,44.96,81278.37,0.0,0.99999,0.0,0.00076]
[1778047203257,44.96,81277.48,0.0,0.99999,0.0,0.00076]
[1778047205274,44.96,81285.57,0.0,0.99999,0.0,0.00072]
[1778047210311,44.96,81299.99,0.0,0.99999,0.0,0.00064]
[1778047211318,44.96,81309.88,0.0,0.99999,0.0,0.0006]
[1778047212326,44.96,81312.73,0.0,0.99999,0.0,0.00058]
[1778047216371,44.96,81307.09,0.0,0.99999,0.0,0.00061]
[1778047221407,44.96,81305.65,0.0,0.99999,0.0,0.00062]
[1778047222413,44.96,81311.04,0.0,0.99999,0.0,0.00059]
[1778047223419,44.96,81316.03,0.0,0.99999,0.0,0.00057]
[1778047225433,44.96,81316.6,0.0,0.99999,0.0,0.00057]
[1778047230468,44.96,81315.05,0.0,0.99999,0.0,0.00057]
[1778047231476,44.96,81314.3,0.0,0.99999,0.0,0.00053]
[1778047236510,44.96,81315.72,0.0,0.99999,0.0,0.00053]
[1778047241548,44.96,81313.88,0.0,0.99999,0.0,0.00053]
[1778047246580,44.96,81312.93,0.0,0.99999,0.0,0.00054]
[1778047251616,44.96,81308.75,0.0,0.99999,0.0,0.00056]
[1778047255644,44.96,81304.11,0.0,0.99999,0.0,0.00058]
[1778047261417,44.96,81313.08,0.0,0.99999,0.0,0.00054]
[1778047262693,44.96,81315.92,0.0,0.99999,0.0,0.00053]
[1778047267728,44.96,81314.08,0.0,0.99999,0.0,0.00053]
[1778047269743,44.96,81307.31,0.0,0.99999,0.0,0.00056]
[1778047273770,44.96,81304.45,0.0,0.99999,0.0,0.00057]
[1778047278809,44.96,81300.99,0.0,0.99999,0.0,0.00059]
[1778047283845,44.96,81299.1,0.0,0.99999,0.0,0.0006]
[1778047288879,44.96,81296.29,0.0,0.99999,0.0,0.00061]
[1778047291624,44.96,81339.24,0.0,0.99999,0.0,0.0004]
[1778047291901,44.96,81339.24,0.0,0.99999,0.0,0.0004]
[1778047292907,44.96,81348.7,0.0,0.99999,0.0,0.00037]
[1778047293914,44.96,81351.09,0.0,0.99999,0.0,0.00037]
[1778047298949,44.96,81348.13,0.0,0.99999,0.0,0.00038]
[1778047300962,44.96,81340.01,0.0,0.99999,0.0,0.0004]
[1778047301970,44.96,81339.26,0.0,0.99999,0.0,0.0004]
[1778047302976,44.96,81330.13,0.0,0.99999,0.0,0.00043]
[1778047303984,44.96,81327.93,0.0,0.99999,0.0,0.00044]
[1778047308012,44.96,81312.84,0.0,0.99999,0.0,0.0005]
[1778047309020,44.96,81309.02,0.0,0.99999,0.0,0.00051]
[1778047314055,44.96,81307.83,0.0,0.99999,0.0,0.00052]
[1778047315064,44.96,81317.65,0.0,0.99999,0.0,0.00048]
[1778047316068,44.96,81323.64,0.0,0.99999,0.0,0.00046]
[1778047317076,44.96,81325.01,0.0,0.99999,0.0,0.00045]
[1778047322112,44.96,81327.66,0.0,0.99999,0.0,0.00044]
[1778047325132,44.96,81318.84,0.0,0.99999,0.0,0.00047]
[1778047328153,44.96,81313.49,0.0,0.99999,0.0,0.00049]
[1778047330166,44.96,81310.95,0.0,0.99999,0.0,0.0005]
[1778047335203,44.96,81308.33,0.0,0.99999,0.0,0.00051]
[1778047339230,44.96,81302.68,0.0,0.99999,0.0,0.00054]
[1778047341245,44.96,81293.92,0.0,0.99999,0.0,0.00058]
[1778047342251,44.96,81293.96,0.0,0.99999,0.0,0.00057]
[1778047348293,44.96,81290.47,0.0,0.99999,0.0,0.00059]
[1778047351315,44.96,81290.52,0.0,0.99999,0.0,0.00054]
[1778047355342,44.96,81298.57,0.0,0.99999,0.0,0.00051]
[1778047356349,44.96,81298.21,0.0,0.99999,0.0,0.00051]
[1778047362391,44.96,81298.94,0.0,0.99999,0.0,0.00051]
[1778047367428,44.96,81298.24,0.0,0.99999,0.0,0.00051]
[1778047373469,44.96,81300.81,0.0,0.99999,0.0,0.0005]
[1778047379511,44.96,81299.8,0.0,0.99999,0.0,0.00051]
[1778047384545,44.96,81295.8,0.0,0.99999,0.0,0.00052]
[1778047388574,44.96,81301.97,0.0,0.99999,0.0,0.0005]
[1778047393608,44.96,81301.98,0.0,0.99999,0.0,0.0005]
[1778047398644,44.96,81304.37,0.0,0.99999,0.0,0.00049]
[1778047403680,44.96,81304.83,0.0,0.99999,0.0,0.00049]
[1778047408715,44.96,81304.41,0.0,0.99999,0.0,0.00049]
[1778047411736,44.96,81305.22,0.0,0.99999,0.0,0.00045]
[1778047414762,44.96,81336.94,0.0,0.99999,0.0,0.00035]
[1778047415769,44.96,81343.74,0.0,0.99999,0.0,0.00033]
[1778047416777,44.96,81342.54,0.0,0.99999,0.0,0.00033]
[1778047419797,44.96,81335.0,0.0,0.99999,0.0,0.00035]
[1778047422541,44.96,81328.55,0.0,0.99999,0.0,0.00037]
[1778047427854,44.96,81327.05,0.0,0.99999,0.0,0.00038]
[1778047432888,44.96,81331.38,0.0,0.99999,0.0,0.00036]
[1778047437925,44.96,81330.49,0.0,0.99999,0.0,0.00036]
[1778047442959,44.96,81329.16,0.0,0.99999,0.0,0.00037]
[1778047447995,44.96,81329.49,0.0,0.99999,0.0,0.00037]
[1778047453032,44.96,81329.62,0.0,0.99999,0.0,0.00037]
[1778047458066,44.96,81329.91,0.0,0.99999,0.0,0.00037]
[1778047464108,44.96,81328.31,0.0,0.99999,0.0,0.00037]
[1778047469143,44.96,81336.71,0.0,0.99999,0.0,0.00035]
[1778047471158,44.96,81334.47,0.0,0.99999,0.0,0.00032]
[1778047476193,44.96,81335.54,0.0,0.99999,0.0,0.00032]
[1778047481228,44.96,81333.66,0.0,0.99999,0.0,0.00033]
[1778047486264,44.96,81335.22,0.0,0.99999,0.0,0.00032]
[1778047491299,44.96,81334.81,0.0,0.99999,0.0,0.00032]
[1778047496335,44.96,81332.73,0.0,0.99999,0.0,0.00033]
[1778047501371,44.96,81336.38,0.0,0.99999,0.0,0.00032]
[1778047506407,44.96,81341.2,0.0,0.99999,0.0,0.00031]
[1778047509427,44.96,81335.7,0.0,0.99999,0.0,0.00032]
[1778047511441,44.96,81330.3,0.0,0.99999,0.0,0.00034]
[1778047516477,44.96,81333.03,0.0,0.99999,0.0,0.00033]
[1778047521510,44.96,81337.16,0.0,0.99999,0.0,0.00032]
[1778047526545,44.96,81339.24,0.0,0.99999,0.0,0.00031]
[1778047531581,44.96,81342.46,0.0,0.99999,0.0,0.00028]
[1778047536616,44.96,81343.53,0.0,1.0,0.0,0.00028]
[1778047541650,44.96,81340.75,0.0,0.99999,0.0,0.00028]
[1778047544672,44.96,81347.37,0.0,1.0,0.0,0.00027]
[1778047545680,44.96,81351.95,0.0,1.0,0.0,0.00026]
[1778047548700,44.96,81356.06,0.0,1.0,0.0,0.00025]
[1778047552728,44.96,81352.51,0.0,1.0,0.0,0.00026]
[1778047557763,44.96,81348.71,0.0,1.0,0.0,0.00026]
[1778047561797,44.96,81332.57,0.0,0.99999,0.0,0.0003]
[1778047562806,44.96,81328.62,0.0,0.99999,0.0,0.00031]
[1778047563812,44.96,81324.8,0.0,0.99999,0.0,0.00032]
[1778047568841,44.96,81320.51,0.0,0.99999,0.0,0.00033]
[1778047573876,44.96,81321.62,0.0,0.99999,0.0,0.00033]
[1778047576900,44.96,81327.68,0.0,0.99999,0.0,0.00031]
[1778047577906,44.96,81330.52,0.0,0.99999,0.0,0.00031]
[1778047580926,44.96,81333.66,0.0,0.99999,0.0,0.0003]
[1778047585960,44.96,81335.41,0.0,0.99999,0.0,0.00029]
[1778047590996,44.96,81335.15,0.0,0.99999,0.0,0.00029]
[1778047592002,44.96,81335.72,0.0,1.0,0.0,0.00027]
[1778047595023,44.96,81321.36,0.0,0.99999,0.0,0.0003]
[1778047597037,44.96,81317.85,0.0,0.99999,0.0,0.00031]
[1778047600059,44.96,81314.05,0.0,0.99999,0.0,0.00032]
[1778047605099,44.96,81312.68,0.0,0.99999,0.0,0.00032]
[1778047610131,44.96,81310.9,0.0,0.99999,0.0,0.00033]
[1778047616174,44.96,81310.66,0.0,0.99999,0.0,0.00033]
[1778047621209,44.96,81311.74,0.0,0.99999,0.0,0.00033]
[1778047622217,44.96,81303.29,0.0,0.99999,0.0,0.00035]
[1778047623948,44.96,81296.74,0.0,0.99999,0.0,0.00037]
[1778047624230,44.96,81296.74,0.0,0.99999,0.0,0.00037]
[1778047629265,44.96,81294.73,0.0,0.99999,0.0,0.00037]
[1778047634306,44.96,81290.36,0.0,0.99999,0.0,0.00039]
[1778047639335,44.96,81286.78,0.0,0.99999,0.0,0.0004]
[1778047641350,44.96,81281.64,0.0,0.99999,0.0,0.00042]
[1778047642356,44.96,81269.24,0.0,0.99999,0.0,0.00046]
[1778047643363,44.96,81268.42,0.0,0.99999,0.0,0.00046]
[1778047648397,44.96,81265.88,0.0,0.99999,0.0,0.00047]
[1778047652426,44.96,81266.93,0.0,0.99999,0.0,0.00043]
[1778047656454,44.96,81273.21,0.0,0.99999,0.0,0.00041]
[1778047657460,44.96,81276.27,0.0,0.99999,0.0,0.0004]
[1778047662497,44.96,81273.24,0.0,0.99999,0.0,0.00041]
[1778047666525,44.96,81267.96,0.0,0.99999,0.0,0.00043]
[1778047671561,44.96,81265.05,0.0,0.99999,0.0,0.00044]
[1778047674580,44.96,81260.25,0.0,0.99999,0.0,0.00045]
[1778047679616,44.96,81258.76,0.0,0.99999,0.0,0.00046]
[1778047684651,44.96,81260.21,0.0,0.99999,0.0,0.00045]
[1778047689686,44.96,81260.42,0.0,0.99999,0.0,0.00045]
[1778047691700,44.96,81268.18,0.0,0.99999,0.0,0.00043]
[1778047692706,44.96,81274.85,0.0,0.99999,0.0,0.0004]
[1778047693713,44.96,81280.0,0.0,0.99999,0.0,0.00039]
[1778047699756,44.96,81282.66,0.0,0.99999,0.0,0.00038]
[1778047704794,44.96,81280.76,0.0,0.99999,0.0,0.00038]
[1778047707814,44.96,81275.09,0.0,0.99999,0.0,0.0004]
[1778047711841,44.96,81272.29,0.0,0.99999,0.0,0.00038]
[1778047718890,44.96,81271.54,0.0,0.99999,0.0,0.00038]
[1778047723927,44.96,81271.09,0.0,0.99999,0.0,0.00038]
[1778047728961,44.96,81271.14,0.0,0.99999,0.0,0.00038]
[1778047734721,44.96,81271.48,0.0,0.99999,0.0,0.00038]
[1778047738024,44.96,81262.0,0.0,0.99999,0.0,0.00041]
[1778047739032,44.96,81260.57,0.0,0.99999,0.0,0.00041]
[1778047743059,44.96,81253.88,0.0,0.99999,0.0,0.00044]
[1778047745074,44.96,81248.1,0.0,0.99999,0.0,0.00046]
[1778047746082,44.96,81243.0,0.0,0.99999,0.0,0.00048]
[1778047748094,44.96,81239.6,0.0,0.99999,0.0,0.00049]
[1778047753130,44.96,81240.39,0.0,0.99999,0.0,0.00049]
[1778047758165,44.96,81241.89,0.0,0.99999,0.0,0.00048]
[1778047764935,44.96,81241.83,0.0,0.99999,0.0,0.00048]
[1778047770249,44.96,81241.59,0.0,0.99999,0.0,0.00048]
[1778047771255,44.96,81241.61,0.0,0.99999,0.0,0.00044]
[1778047776295,44.96,81242.11,0.0,0.99999,0.0,0.00044]
[1778047781326,44.96,81239.94,0.0,0.99999,0.0,0.00045]
[1778047786360,44.96,81240.13,0.0,0.99999,0.0,0.00045]
[1778047791395,44.96,81242.25,0.0,0.99999,0.0,0.00044]
[1778047796431,44.96,81241.68,0.0,0.99999,0.0,0.00044]
[1778047801465,44.96,81240.44,0.0,0.99999,0.0,0.00045]
[1778047806500,44.96,81234.82,0.0,0.99999,0.0,0.00047]
[1778047807508,44.96,81227.08,0.0,0.99999,0.0,0.0005]
[1778047808514,44.96,81226.18,0.0,0.99999,0.0,0.0005]
[1778047811537,44.96,81213.81,0.0,0.99999,0.0,0.00055]
[1778047812543,44.96,81197.8,0.0,0.99999,0.0,0.00063]
[1778047813550,44.96,81188.08,0.0,0.99999,0.0,0.00068]
[1778047814557,44.96,81187.09,0.0,0.99999,0.0,0.00069]
[1778047819592,44.96,81188.76,0.0,0.99999,0.0,0.00068]
[1778047824628,44.96,81185.56,0.0,0.99999,0.0,0.00069]
[1778047829665,44.96,81182.97,0.0,0.99999,0.0,0.00071]
[1778047831680,44.96,81181.74,0.0,0.99999,0.0,0.00066]
[1778047836714,44.96,81194.97,0.0,0.99999,0.0,0.00059]
[1778047837722,44.96,81199.2,0.0,0.99999,0.0,0.00057]
[1778047842759,44.96,81200.05,0.0,0.99999,0.0,0.00057]
[1778047847793,44.96,81203.07,0.0,0.99999,0.0,0.00055]
[1778047849809,44.96,81210.27,0.0,0.99999,0.0,0.00052]
[1778047851822,44.96,81215.82,0.0,0.99999,0.0,0.0005]
[1778047856857,44.96,81218.78,0.0,0.99999,0.0,0.00049]
[1778047858870,44.96,81213.13,0.0,0.99999,0.0,0.00051]
[1778047859877,44.96,81209.9,0.0,0.99999,0.0,0.00052]
[1778047864914,44.96,81208.2,0.0,0.99999,0.0,0.00053]
[1778047869948,44.96,81208.47,0.0,0.99999,0.0,0.00053]
[1778047874983,44.96,81212.39,0.0,0.99999,0.0,0.00051]
[1778047880024,44.96,81209.57,0.0,0.99999,0.0,0.00053]
[1778047885056,44.96,81208.33,0.0,0.99999,0.0,0.00053]
[1778047889083,44.96,81213.73,0.0,0.99999,0.0,0.00051]
[1778047890091,44.96,81217.58,0.0,0.99999,0.0,0.00049]
[1778047891098,44.96,81217.02,0.0,0.99999,0.0,0.00045]
[1778047896133,44.96,81216.67,0.0,0.99999,0.0,0.00045]
[1778047901168,44.96,81217.44,0.0,0.99999,0.0,0.00045]
[1778047906204,44.96,81218.34,0.0,0.99999,0.0,0.00045]
[1778047912245,44.96,81219.14,0.0,0.99999,0.0,0.00044]
[1778047917284,44.96,81221.26,0.0,0.99999,0.0,0.00044]
[1778047922319,44.96,81221.13,0.0,0.99999,0.0,0.00044]
[1778047927354,44.96,81223.22,0.0,0.99999,0.0,0.00043]
[1778047932389,44.96,81221.92,0.0,0.99999,0.0,0.00043]
[1778047937423,44.96,81221.42,0.0,0.99999,0.0,0.00044]
[1778047942458,44.96,81218.83,0.0,0.99999,0.0,0.00045]
[1778047947494,44.96,81219.46,0.0,0.99999,0.0,0.00044]
[1778047951522,44.96,81214.41,0.0,0.99999,0.0,0.00042]
[1778047956557,44.96,81219.2,0.0,0.99999,0.0,0.00041]
[1778047961592,44.96,81221.31,0.0,0.99999,0.0,0.0004]
[1778047965620,44.96,81227.16,0.0,0.99999,0.0,0.00038]
[1778047970657,44.96,81230.07,0.0,0.99999,0.0,0.00037]
[1778047975691,44.96,81232.43,0.0,0.99999,0.0,0.00036]
[1778047980726,44.96,81229.05,0.0,0.99999,0.0,0.00037]
[1778047982740,44.96,81219.94,0.0,0.99999,0.0,0.0004]
[1778047984753,44.96,81218.1,0.0,0.99999,0.0,0.00041]
[1778047989789,44.96,81215.26,0.0,0.99999,0.0,0.00042]
[1778047994824,44.96,81214.75,0.0,0.99999,0.0,0.00042]
[1778047995833,44.96,81221.69,0.0,0.99999,0.0,0.0004]
[1778047996838,44.96,81222.96,0.0,0.99999,0.0,0.00039]
[1778048001874,44.96,81224.58,0.0,0.99999,0.0,0.00039]
[1778048006908,44.96,81228.18,0.0,0.99999,0.0,0.00038]
[1778048011942,44.96,81230.69,0.0,0.99999,0.0,0.00034]
[1778048016978,44.96,81233.94,0.0,0.99999,0.0,0.00033]
[1778048022015,44.96,81231.96,0.0,0.99999,0.0,0.00033]
[1778048027048,44.96,81237.49,0.0,0.99999,0.0,0.00032]
[1778048032083,44.96,81240.31,0.0,0.99999,0.0,0.00031]
[1778048037118,44.96,81239.51,0.0,0.99999,0.0,0.00031]
[1778048042154,44.96,81238.87,0.0,0.99999,0.0,0.00031]
[1778048047190,44.96,81236.01,0.0,0.99999,0.0,0.00032]
[1778048053232,44.96,81238.33,0.0,0.99999,0.0,0.00032]
[1778048059274,44.96,81238.38,0.0,0.99999,0.0,0.00032]
[1778048065316,44.96,81239.26,0.0,0.99999,0.0,0.00031]
[1778048070351,44.96,81238.37,0.0,0.99999,0.0,0.00032]
[1778048071358,44.96,81238.49,0.0,0.99999,0.0,0.00029]
[1778048076394,44.96,81236.29,0.0,0.99999,0.0,0.00029]
[1778048081429,44.96,81235.29,0.0,0.99999,0.0,0.00029]
[1778048085456,44.96,81223.04,0.0,0.99999,0.0,0.00033]
[1778048086463,44.96,81218.74,0.0,0.99999,0.0,0.00034]
[1778048091499,44.96,81221.49,0.0,0.99999,0.0,0.00033]
[1778048097308,44.96,81221.21,0.0,0.99999,0.0,0.00033]
[1778048102576,44.96,81219.34,0.0,0.99999,0.0,0.00034]
[1778048107610,44.96,81219.43,0.0,0.99999,0.0,0.00034]
[1778048112645,44.96,81221.21,0.0,0.99999,0.0,0.00033]
[1778048117448,44.96,81215.86,0.0,0.99999,0.0,0.00035]
[1778048122717,44.96,81221.09,0.0,0.99999,0.0,0.00033]
[1778048127753,44.96,81220.23,0.0,0.99999,0.0,0.00033]
[1778048131780,44.96,81220.37,0.0,0.99999,0.0,0.0003]
[1778048137823,44.96,81221.69,0.0,0.99999,0.0,0.0003]
[1778048139846,44.96,81212.53,0.0,0.99999,0.0,0.00032]
[1778048140862,44.96,81201.67,0.0,0.99999,0.0,0.00035]
[1778048141851,44.96,81197.8,0.0,0.99999,0.0,0.00037]
[1778048146885,44.96,81197.59,0.0,0.99999,0.0,0.00037]
[1778048150913,44.96,81192.37,0.0,0.99999,0.0,0.00038]
[1778048153934,44.96,81200.02,0.0,0.99999,0.0,0.00036]
[1778048154942,44.96,81206.54,0.0,0.99999,0.0,0.00034]
[1778048155949,44.96,81209.15,0.0,0.99999,0.0,0.00033]
[1778048160984,44.96,81207.3,0.0,0.99999,0.0,0.00034]
[1778048165011,44.96,81201.27,0.0,0.99999,0.0,0.00036]
[1778048169039,44.96,81197.62,0.0,0.99999,0.0,0.00037]
[1778048174075,44.96,81197.06,0.0,0.99999,0.0,0.00037]
[1778048181125,44.96,81196.32,0.0,0.99999,0.0,0.00037]
[1778048186160,44.96,81195.71,0.0,0.99999,0.0,0.00037]
[1778048188178,44.96,81190.6,0.0,0.99999,0.0,0.00039]
[1778048191200,44.96,81190.28,0.0,0.99999,0.0,0.00036]
[1778048196233,44.96,81192.16,0.0,0.99999,0.0,0.00035]
[1778048201268,44.96,81192.01,0.0,0.99999,0.0,0.00035]
[1778048207311,44.96,81187.38,0.0,0.99999,0.0,0.00036]
[1778048212348,44.96,81185.24,0.0,0.99999,0.0,0.00037]
[1778048217381,44.96,81186.44,0.0,0.99999,0.0,0.00037]
[1778048222417,44.96,81180.42,0.0,0.99999,0.0,0.00039]
[1778048225438,44.96,81169.53,0.0,0.99999,0.0,0.00042]
[1778048226449,44.96,81166.06,0.0,0.99999,0.0,0.00044]
[1778048230472,44.96,81166.17,0.0,0.99999,0.0,0.00044]
[1778048233494,44.96,81175.66,0.0,0.99999,0.0,0.0004]
[1778048235508,44.96,81177.75,0.0,0.99999,0.0,0.00039]
[1778048240543,44.96,81171.35,0.0,0.99999,0.0,0.00042]
[1778048242557,44.96,81170.92,0.0,0.99999,0.0,0.00042]
[1778048247591,44.96,81167.21,0.0,0.99999,0.0,0.00043]
[1778048251620,44.96,81169.61,0.0,0.99999,0.0,0.00038]
[1778048252627,44.96,81175.26,0.0,0.99999,0.0,0.00037]
[1778048253635,44.96,81175.95,0.0,0.99999,0.0,0.00036]
[1778048258669,44.96,81178.48,0.0,0.99999,0.0,0.00036]
[1778048263703,44.96,81176.48,0.0,0.99999,0.0,0.00036]
[1778048268739,44.96,81178.13,0.0,0.99999,0.0,0.00036]
[1778048273774,44.96,81184.07,0.0,0.99999,0.0,0.00034]
[1778048278808,44.96,81185.64,0.0,0.99999,0.0,0.00034]
[1778048283847,44.96,81187.8,0.0,0.99999,0.0,0.00033]
[1778048288883,44.96,81185.4,0.0,0.99999,0.0,0.00034]
[1778048292910,44.96,81191.77,0.0,0.99999,0.0,0.00032]
[1778048298716,44.96,81184.73,0.0,0.99999,0.0,0.00034]
[1778048299959,44.96,81184.43,0.0,0.99999,0.0,0.00034]
[1778048304994,44.96,81181.99,0.0,0.99999,0.0,0.00035]
[1778048311039,44.96,81184.39,0.0,0.99999,0.0,0.00031]
[1778048316073,44.96,81181.06,0.0,0.99999,0.0,0.00032]
[1778048321109,44.96,81180.04,0.0,0.99999,0.0,0.00032]
[1778048328158,44.96,81179.77,0.0,0.99999,0.0,0.00032]
[1778048333193,44.96,81180.44,0.0,0.99999,0.0,0.00032]
[1778048338227,44.96,81182.97,0.0,0.99999,0.0,0.00031]
[1778048344269,44.96,81179.48,0.0,0.99999,0.0,0.00032]
[1778048349304,44.96,81177.6,0.0,0.99999,0.0,0.00033]
[1778048355346,44.96,81179.01,0.0,0.99999,0.0,0.00032]
[1778048359375,44.96,81184.69,0.0,0.99999,0.0,0.00031]
[1778048361388,44.96,81185.52,0.0,0.99999,0.0,0.0003]
[1778048366423,44.96,81187.3,0.0,0.99999,0.0,0.0003]
[1778048371465,44.96,81189.67,0.0,0.99999,0.0,0.00027]
[1778048377501,44.96,81191.59,0.0,0.99999,0.0,0.00026]
[1778048379516,44.96,81197.27,0.0,1.0,0.0,0.00025]
[1778048381529,44.96,81201.32,0.0,1.0,0.0,0.00024]
[1778048386572,44.96,81200.5,0.0,1.0,0.0,0.00024]
[1778048391607,44.96,81195.82,0.0,1.0,0.0,0.00025]
[1778048397649,44.96,81195.18,0.0,1.0,0.0,0.00025]
[1778048398655,44.96,81220.45,0.0,1.0,0.0,0.0002]
[1778048399663,44.96,81229.46,0.0,1.0,0.0,0.00019]
[1778048400670,44.96,81229.05,0.0,1.0,0.0,0.00019]
[1778048401677,44.96,81222.75,0.0,1.0,0.0,0.0002]
[1778048402683,44.96,81211.91,0.0,1.0,0.0,0.00022]
[1778048403690,44.96,81208.12,0.0,1.0,0.0,0.00023]
[1778048406713,44.96,81205.06,0.0,1.0,0.0,0.00023]
[1778048409733,44.96,81215.63,0.0,1.0,0.0,0.00021]
[1778048410740,44.96,81218.86,0.0,1.0,0.0,0.0002]
[1778048415776,44.96,81218.55,0.0,1.0,0.0,0.00021]
[1778048417790,44.96,81228.45,0.0,1.0,0.0,0.00019]
[1778048418798,44.96,81235.02,0.0,1.0,0.0,0.00018]
[1778048420810,44.96,81237.1,0.0,1.0,0.0,0.00017]
[1778048425846,44.96,81236.18,0.0,1.0,0.0,0.00018]
[1778048431645,44.96,81234.21,0.0,1.0,0.0,0.00016]
[1778048432897,44.96,81227.49,0.0,1.0,0.0,0.00017]
[1778048433904,44.96,81222.48,0.0,1.0,0.0,0.00018]
[1778048434912,44.96,81221.9,0.0,1.0,0.0,0.00018]
[1778048439948,44.96,81222.49,0.0,1.0,0.0,0.00018]
[1778048444983,44.96,81228.21,0.0,1.0,0.0,0.00017]
[1778048450020,44.96,81233.01,0.0,1.0,0.0,0.00016]
[1778048455053,44.96,81233.59,0.0,1.0,0.0,0.00016]
[1778048460088,44.96,81234.17,0.0,1.0,0.0,0.00016]
[1778048465123,44.96,81234.51,0.0,1.0,0.0,0.00016]
[1778048470158,44.96,81236.76,0.0,1.0,0.0,0.00016]
[1778048475194,44.96,81236.43,0.0,1.0,0.0,0.00016]
[1778048477208,44.96,81229.74,0.0,1.0,0.0,0.00017]
[1778048478215,44.96,81221.26,0.0,1.0,0.0,0.00018]
[1778048482243,44.96,81232.26,0.0,1.0,0.0,0.00016]
[1778048483250,44.96,81232.98,0.0,1.0,0.0,0.00016]
[1778048488285,44.96,81233.61,0.0,1.0,0.0,0.00016]
[1778048491306,44.96,81232.28,0.0,1.0,0.0,0.00015]
[1778048496341,44.96,81231.96,0.0,1.0,0.0,0.00015]
[1778048501376,44.96,81236.34,0.0,1.0,0.0,0.00014]
[1778048506411,44.96,81238.67,0.0,1.0,0.0,0.00014]
[1778048511445,44.96,81237.4,0.0,1.0,0.0,0.00014]
[1778048518495,44.96,81239.23,0.0,1.0,0.0,0.00014]
[1778048523530,44.96,81241.13,0.0,1.0,0.0,0.00014]
[1778048528564,44.96,81240.2,0.0,1.0,0.0,0.00014]
[1778048533600,44.96,81243.02,0.0,1.0,0.0,0.00013]
[1778048537628,44.96,81232.47,0.0,1.0,0.0,0.00015]
[1778048538635,44.96,81229.6,0.0,1.0,0.0,0.00015]
[1778048543669,44.96,81238.95,0.0,1.0,0.0,0.00014]
[1778048546690,44.96,81239.93,0.0,1.0,0.0,0.00014]
[1778048551725,44.96,81240.02,0.0,1.0,0.0,0.00012]
[1778048556762,44.96,81238.64,0.0,1.0,0.0,0.00012]
[1778048561798,44.96,81237.14,0.0,1.0,0.0,0.00013]
[1778048566831,44.96,81237.96,0.0,1.0,0.0,0.00012]
[1778048571866,44.96,81234.93,0.0,1.0,0.0,0.00013]
[1778048576902,44.96,81235.21,0.0,1.0,0.0,0.00013]
[1778048581938,44.96,81233.09,0.0,1.0,0.0,0.00013]
[1778048586972,44.96,81240.55,0.0,1.0,0.0,0.00012]
[1778048587980,44.96,81240.9,0.0,1.0,0.0,0.00012]
[1778048593015,44.96,81241.9,0.0,1.0,0.0,0.00012]
[1778048598050,44.96,81243.51,0.0,1.0,0.0,0.00012]
[1778048603085,44.96,81246.08,0.0,1.0,0.0,0.00012]
[1778048609127,44.96,81246.44,0.0,1.0,0.0,0.00012]
[1778048611140,44.96,81246.64,0.0,1.0,0.0,0.0001]
[1778048618960,44.96,81248.3,0.0,1.0,0.0,0.0001]
[1778048624234,44.96,81249.93,0.0,1.0,0.0,0.0001]
[1778048629269,44.96,81248.4,0.0,1.0,0.0,0.0001]
[1778048634304,44.96,81248.37,0.0,1.0,0.0,0.0001]
[1778048639341,44.96,81256.6,0.0,1.0,0.0,9e-05]
[1778048644375,44.96,81263.8,0.0,1.0,0.0,9e-05]
[1778048645382,44.96,81266.5,0.0,1.0,0.0,8e-05]
[1778048650419,44.96,81274.24,0.0,1.0,0.0,8e-05]
[1778048652433,44.96,81279.32,0.0,1.0,0.0,8e-05]
[1778048657469,44.96,81283.03,0.0,1.0,0.0,7e-05]
[1778048662503,44.96,81279.85,0.0,1.0,0.0,7e-05]
[1778048667538,44.96,81279.7,0.0,1.0,0.0,8e-05]
[1778048671567,44.96,81282.19,0.0,1.0,0.0,6e-05]
[1778048678617,44.96,81282.09,0.0,1.0,0.0,6e-05]
[1778048683651,44.96,81280.53,0.0,1.0,0.0,7e-05]
[1778048688687,44.96,81285.16,0.0,1.0,0.0,6e-05]
[1778048693722,44.96,81284.54,0.0,1.0,0.0,6e-05]
[1778048695736,44.96,81278.94,0.0,1.0,0.0,7e-05]
[1778048700770,44.96,81278.5,0.0,1.0,0.0,7e-05]
[1778048705808,44.96,81275.22,0.0,1.0,0.0,7e-05]
[1778048706813,44.96,81268.71,0.0,1.0,0.0,7e-05]
[1778048707825,44.96,81266.69,0.0,1.0,0.0,8e-05]
[1778048712855,44.96,81265.14,0.0,1.0,0.0,8e-05]
[1778048717890,44.96,81263.56,0.0,1.0,0.0,8e-05]
[1778048722927,44.96,81265.31,0.0,1.0,0.0,8e-05]
[1778048727959,44.96,81263.25,0.0,1.0,0.0,8e-05]
[1778048732994,44.96,81263.64,0.0,1.0,0.0,7e-05]
[1778048737023,44.96,81258.26,0.0,1.0,0.0,7e-05]
[1778048738031,44.96,81251.91,0.0,1.0,0.0,8e-05]
[1778048739037,44.96,81252.08,0.0,1.0,0.0,8e-05]
[1778048744077,44.96,81251.09,0.0,1.0,0.0,8e-05]
[1778048745080,44.96,81239.74,0.0,1.0,0.0,9e-05]
[1778048746087,44.96,81236.71,0.0,1.0,0.0,9e-05]
[1778048751122,44.96,81239.6,0.0,1.0,0.0,9e-05]
[1778048756156,44.96,81240.86,0.0,1.0,0.0,9e-05]
[1778048761192,44.96,81239.87,0.0,1.0,0.0,9e-05]
[1778048766228,44.96,81238.58,0.0,1.0,0.0,9e-05]
[1778048771268,44.96,81238.62,0.0,1.0,0.0,9e-05]
[1778048776304,44.96,81241.0,0.0,1.0,0.0,9e-05]
[1778048781338,44.96,81240.61,0.0,1.0,0.0,9e-05]
[1778048787381,44.96,81240.26,0.0,1.0,0.0,9e-05]
[1778048791410,44.96,81241.08,0.0,1.0,0.0,8e-05]
[1778048796444,44.96,81244.69,0.0,1.0,0.0,7e-05]
[1778048798461,44.96,81250.34,0.0,1.0,0.0,7e-05]
[1778048801479,44.96,81257.29,0.0,1.0,0.0,6e-05]
[1778048804500,44.96,81262.39,0.0,1.0,0.0,6e-05]
[1778048809535,44.96,81264.59,0.0,1.0,0.0,6e-05]
[1778048814570,44.96,81264.13,0.0,1.0,0.0,6e-05]
[1778048817593,44.96,81271.62,0.0,1.0,0.0,6e-05]
[1778048822628,44.96,81273.26,0.0,1.0,0.0,6e-05]
[1778048827663,44.96,81277.67,0.0,1.0,0.0,5e-05]
[1778048832697,44.96,81277.2,0.0,1.0,0.0,5e-05]
[1778048837733,44.96,81282.39,0.0,1.0,0.0,5e-05]
[1778048842768,44.96,81285.19,0.0,1.0,0.0,5e-05]
[1778048846796,44.96,81290.23,0.0,1.0,0.0,5e-05]
[1778048851832,44.96,81294.42,0.0,1.0,0.0,4e-05]
[1778048856868,44.96,81298.26,0.0,1.0,0.0,4e-05]
[1778048858880,44.96,81303.91,0.0,1.0,0.0,4e-05]
[1778048863914,44.96,81309.66,0.0,1.0,0.0,3e-05]
[1778048868949,44.96,81312.43,0.0,1.0,0.0,3e-05]
[1778048873984,44.96,81315.42,0.0,1.0,0.0,3e-05]
[1778048879019,44.96,81315.85,0.0,1.0,0.0,3e-05]
[1778048881034,44.96,81323.85,0.0,1.0,0.0,3e-05]
[1778048886069,44.96,81325.59,0.0,1.0,0.0,3e-05]
[1778048891109,44.96,81324.82,0.0,1.0,0.0,3e-05]
[1778048896141,44.96,81325.21,0.0,1.0,0.0,3e-05]
[1778048899161,44.96,81332.08,0.0,1.0,0.0,3e-05]
[1778048903190,44.96,81326.76,0.0,1.0,0.0,3e-05]
[1778048905205,44.96,81321.18,0.0,1.0,0.0,3e-05]
[1778048910241,44.96,81323.71,0.0,1.0,0.0,3e-05]
[1778048912253,44.96,81323.52,0.0,1.0,0.0,3e-05]
[1778048917288,44.96,81323.14,0.0,1.0,0.0,3e-05]
[1778048922323,44.96,81321.79,0.0,1.0,0.0,3e-05]
[1778048927358,44.96,81330.62,0.0,1.0,0.0,2e-05]
[1778048928365,44.96,81337.73,0.0,1.0,0.0,2e-05]
[1778048929371,44.96,81340.77,0.0,1.0,0.0,2e-05]
[1778048934406,44.96,81336.62,0.0,1.0,0.0,2e-05]
[1778048937239,44.96,81343.35,0.0,1.0,0.0,2e-05]
[1778048942462,44.96,81338.08,0.0,1.0,0.0,2e-05]
[1778048947498,44.96,81339.0,0.0,1.0,0.0,2e-05]
[1778048951526,44.96,81344.65,0.0,1.0,0.0,2e-05]
[1778048955556,44.96,81347.83,0.0,1.0,0.0,2e-05]
[1778048961407,44.96,81352.07,0.0,1.0,0.0,2e-05]
[1778048966632,44.96,81349.91,0.0,1.0,0.0,2e-05]
[1778048971667,44.96,81346.63,0.0,1.0,0.0,2e-05]
[1778048976702,44.96,81349.07,0.0,1.0,0.0,2e-05]
[1778048979723,44.96,81355.16,0.0,1.0,0.0,2e-05]
[1778048982743,44.96,81360.23,0.0,1.0,0.0,2e-05]
[1778048987779,44.96,81361.44,0.0,1.0,0.0,2e-05]
[1778048988786,44.96,81356.2,0.0,1.0,0.0,2e-05]
[1778048989793,44.96,81349.92,0.0,1.0,0.0,2e-05]
[1778048990800,44.96,81345.74,0.0,1.0,0.0,2e-05]
[1778048992814,44.96,81340.6,0.0,1.0,0.0,2e-05]
[1778048993823,44.96,81335.87,0.0,1.0,0.0,2e-05]
[1778048998855,44.96,81335.35,0.0,1.0,0.0,2e-05]
[1778049003891,44.96,81333.53,0.0,1.0,0.0,2e-05]
[1778049008925,44.96,81332.68,0.0,1.0,0.0,2e-05]
[1778049012954,44.96,81327.66,0.0,1.0,0.0,2e-05]
[1778049017990,44.96,81327.4,0.0,1.0,0.0,2e-05]
[1778049022017,44.96,81318.43,0.0,1.0,0.0,2e-05]
[1778049023024,44.96,81315.86,0.0,1.0,0.0,2e-05]
[1778049026047,44.96,81305.71,0.0,1.0,0.0,3e-05]
[1778049027052,44.96,81305.48,0.0,1.0,0.0,3e-05]
[1778049031080,44.96,81308.07,0.0,1.0,0.0,2e-05]
[1778049036115,44.96,81307.23,0.0,1.0,0.0,2e-05]
[1778049041150,44.96,81303.8,0.0,1.0,0.0,2e-05]
[1778049046185,44.96,81304.72,0.0,1.0,0.0,2e-05]
[1778049051220,44.96,81307.89,0.0,1.0,0.0,2e-05]
[1778049055249,44.96,81322.2,0.0,1.0,0.0,2e-05]
[1778049056260,44.96,81326.65,0.0,1.0,0.0,2e-05]
[1778049058270,44.96,81329.43,0.0,1.0,0.0,2e-05]
[1778049063306,44.96,81333.09,0.0,1.0,0.0,2e-05]
[1778049068340,44.96,81336.32,0.0,1.0,0.0,2e-05]
[1778049073375,44.96,81335.72,0.0,1.0,0.0,2e-05]
[1778049078409,44.96,81335.83,0.0,1.0,0.0,2e-05]
[1778049084451,44.96,81336.23,0.0,1.0,0.0,2e-05]
[1778049089487,44.96,81336.83,0.0,1.0,0.0,2e-05]
[1778049091502,44.96,81335.9,0.0,1.0,0.0,1e-05]
[1778049096536,44.96,81336.62,0.0,1.0,0.0,1e-05]
[1778049102396,44.96,81336.39,0.0,1.0,0.0,1e-05]
[1778049106608,44.96,81330.32,0.0,1.0,0.0,2e-05]
[1778049108622,44.96,81329.95,0.0,1.0,0.0,2e-05]
[1778049110635,44.96,81335.14,0.0,1.0,0.0,1e-05]
[1778049115671,44.96,81336.72,0.0,1.0,0.0,1e-05]
[1778049120705,44.96,81339.13,0.0,1.0,0.0,1e-05]
[1778049125742,44.96,81338.41,0.0,1.0,0.0,1e-05]
[1778049130777,44.96,81342.06,0.0,1.0,0.0,1e-05]
[1778049135813,44.96,81343.05,0.0,1.0,0.0,1e-05]
[1778049140848,44.96,81343.19,0.0,1.0,0.0,1e-05]
[1778049143871,44.96,81351.76,0.0,1.0,0.0,1e-05]
[1778049144878,44.96,81354.78,0.0,1.0,0.0,1e-05]
[1778049149913,44.96,81354.78,0.0,1.0,0.0,1e-05]
[1778049151927,44.96,81356.09,0.0,1.0,0.0,1e-05]
[1778049156961,44.96,81356.56,0.0,1.0,0.0,1e-05]
[1778049161997,44.96,81356.87,0.0,1.0,0.0,1e-05]
[1778049163004,44.96,81363.13,0.0,1.0,0.0,1e-05]
[1778049164013,44.96,81365.76,0.0,1.0,0.0,1e-05]
[1778049169046,44.96,81366.34,0.0,1.0,0.0,1e-05]
[1778049174080,44.96,81366.07,0.0,1.0,0.0,1e-05]
[1778049179117,44.96,81369.06,0.0,1.0,0.0,1e-05]
[1778049184152,44.96,81368.85,0.0,1.0,0.0,1e-05]
[1778049187173,44.96,81374.71,0.0,1.0,0.0,1e-05]
[1778049190193,44.96,81368.54,0.0,1.0,0.0,1e-05]
[1778049191200,44.96,81367.86,0.0,1.0,0.0,1e-05]
[1778049196236,44.96,81366.01,0.0,1.0,0.0,1e-05]
[1778049201271,44.96,81365.67,0.0,1.0,0.0,1e-05]
[1778049206305,44.96,81361.14,0.0,1.0,0.0,1e-05]
[1778049211340,44.96,81363.26,0.0,1.0,0.0,1e-05]
[1778049217383,44.96,81363.36,0.0,1.0,0.0,1e-05]
[1778049223243,44.96,81361.29,0.0,1.0,0.0,1e-05]
[1778049230473,44.96,81361.29,0.0,1.0,0.0,1e-05]
[1778049235512,44.96,81362.03,0.0,1.0,0.0,1e-05]
[1778049239536,44.96,81341.82,0.0,1.0,0.0,1e-05]
[1778049240543,44.96,81336.24,0.0,1.0,0.0,1e-05]
[1778049241551,44.96,81335.51,0.0,1.0,0.0,1e-05]
[1778049246585,44.96,81332.21,0.0,1.0,0.0,1e-05]
[1778049251620,44.96,81331.89,0.0,1.0,0.0,1e-05]
[1778049259677,44.96,81330.71,0.0,1.0,0.0,1e-05]
[1778049264711,44.96,81332.94,0.0,1.0,0.0,1e-05]
[1778049269747,44.96,81331.88,0.0,1.0,0.0,1e-05]
[1778049271762,44.96,81335.01,0.0,1.0,0.0,1e-05]
[1778049276803,44.96,81337.07,0.0,1.0,0.0,1e-05]
[1778049281838,44.96,81337.51,0.0,1.0,0.0,1e-05]
[1778049286873,44.96,81334.49,0.0,1.0,0.0,1e-05]
[1778049291911,44.96,81332.84,0.0,1.0,0.0,1e-05]
[1778049297955,44.96,81333.31,0.0,1.0,0.0,1e-05]
[1778049302000,44.96,81327.37,0.0,1.0,0.0,1e-05]
[1778049307020,44.96,81329.11,0.0,1.0,0.0,1e-05]
[1778049312053,44.96,81327.65,0.0,1.0,0.0,1e-05]
[1778049317090,44.96,81329.27,0.0,1.0,0.0,1e-05]
[1778049324138,44.96,81329.06,0.0,1.0,0.0,1e-05]
[1778049329173,44.96,81328.31,0.0,1.0,0.0,1e-05]
[1778049331187,44.96,81327.9,0.0,1.0,0.0,1e-05]
[1778049336222,44.96,81331.99,0.0,1.0,0.0,1e-05]
[1778049337230,44.96,81344.73,0.0,1.0,0.0,1e-05]
[1778049338236,44.96,81357.01,0.0,1.0,0.0,1e-05]
[1778049339243,44.96,81355.64,0.0,1.0,0.0,1e-05]
[1778049344278,44.96,81356.63,0.0,1.0,0.0,1e-05]
[1778049349312,44.96,81358.24,0.0,1.0,0.0,1e-05]
[1778049354347,44.96,81357.54,0.0,1.0,0.0,1e-05]
[1778049359383,44.96,81357.61,0.0,1.0,0.0,1e-05]
[1778049364417,44.96,81358.34,0.0,1.0,0.0,1e-05]
[1778049369452,44.96,81358.74,0.0,1.0,0.0,1e-05]
[1778049374488,44.96,81358.8,0.0,1.0,0.0,1e-05]
[1778049379523,44.96,81363.72,0.0,1.0,0.0,1e-05]
[1778049380529,44.96,81368.93,0.0,1.0,0.0,1e-05]
[1778049382544,44.96,81371.77,0.0,1.0,0.0,1e-05]
[1778049387580,44.96,81374.53,0.0,1.0,0.0,1e-05]
[1778049391607,44.96,81375.54,0.0,1.0,0.0,0.0]
[1778049397650,44.96,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,44.96,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,44.96,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,44.96,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,44.96,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,44.96,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,44.96,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,44.96,81379.19,0.0,1.0,0.0,0.0]
[1778049430882,44.96,81379.54,0.0,1.0,0.0,0.0]
[1778049433902,44.96,81387.45,0.0,1.0,0.0,0.0]
[1778049435917,44.96,81392.95,0.0,1.0,0.0,0.0]
[1778049441770,44.96,81393.82,0.0,1.0,0.0,0.0]
[1778049444981,44.96,81399.01,0.0,1.0,0.0,0.0]
[1778049445988,44.96,81405.54,0.0,1.0,0.0,0.0]
[1778049448002,44.96,81410.98,0.0,1.0,0.0,0.0]
[1778049451840,44.96,81411.18,0.0,1.0,0.0,0.0]
[1778049457068,44.96,81409.99,0.0,1.0,0.0,0.0]
[1778049461910,44.96,81407.0,0.0,1.0,0.0,0.0]
[1778049465124,44.96,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,44.96,81396.51,0.0,1.0,0.0,0.0]
[1778049468146,44.96,81395.69,0.0,1.0,0.0,0.0]
[1778049473180,44.96,81394.59,0.0,1.0,0.0,0.0]
[1778049478216,44.96,81392.18,0.0,1.0,0.0,0.0]
[1778049483250,44.96,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,44.96,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,44.96,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,44.96,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,44.96,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,44.96,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,44.96,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,44.96,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,44.96,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,44.96,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,44.96,81417.39,0.0,1.0,0.0,0.0]
[1778049532593,44.96,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,44.96,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,44.96,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,44.96,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,44.96,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,44.96,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,44.96,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,44.96,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,44.96,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,44.96,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,44.96,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,44.96,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,44.96,81395.87,0.0,1.0,0.0,0.0]
[1778049569857,44.96,81394.23,0.0,1.0,0.0,0.0]
[1778049571872,44.96,81393.74,0.0,1.0,0.0,0.0]
[1778049576906,44.96,81396.0,0.0,1.0,0.0,0.0]
[1778049581943,44.96,81397.29,0.0,1.0,0.0,0.0]
[1778049586977,44.96,81396.52,0.0,1.0,0.0,0.0]
[1778049591005,44.96,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,44.96,81384.84,0.0,1.0,0.0,0.0]
[1778049596039,44.96,81382.61,0.0,1.0,0.0,0.0]
[1778049601075,44.96,81379.5,0.0,1.0,0.0,0.0]
[1778049606111,44.96,81378.27,0.0,1.0,0.0,0.0]
[1778049611148,44.96,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,44.96,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,44.96,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,44.96,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,44.96,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,44.96,81400.03,0.0,1.0,0.0,0.0]
[1778049631290,44.96,81400.76,0.0,1.0,0.0,0.0]
[1778049636325,44.96,81396.74,0.0,1.0,0.0,0.0]
[1778049641360,44.96,81399.2,0.0,1.0,0.0,0.0]
[1778049646395,44.96,81398.54,0.0,1.0,0.0,0.0]
[1778049651431,44.96,81396.54,0.0,1.0,0.0,0.0]
[1778049656466,44.96,81393.72,0.0,1.0,0.0,0.0]
[1778049657473,44.96,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,44.96,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,44.96,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,44.96,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,44.96,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,44.96,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,44.96,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,44.96,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,44.96,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,44.96,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,44.96,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,44.96,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,44.96,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,44.96,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,44.96,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,44.96,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,44.96,81402.07,0.0,1.0,0.0,0.0]
[1778049711853,44.96,81403.14,0.0,1.0,0.0,0.0]
[1778049716888,44.96,81402.5,0.0,1.0,0.0,0.0]
[1778049721923,44.96,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,44.96,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,44.96,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,44.96,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,44.96,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,44.96,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,44.96,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,44.96,81366.03,0.0,1.0,0.0,0.0]
[1778049734007,44.96,81365.58,0.0,1.0,0.0,0.0]
[1778049739042,44.96,81367.77,0.0,1.0,0.0,0.0]
[1778049742074,44.96,81361.42,0.0,1.0,0.0,0.0]
[1778049744078,44.96,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,44.96,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,44.96,81367.84,0.0,1.0,0.0,0.0]
[1778049751126,44.96,81368.06,0.0,1.0,0.0,0.0]
[1778049757169,44.96,81367.93,0.0,1.0,0.0,0.0]
[1778049759184,44.96,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,44.96,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,44.96,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,44.96,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,44.96,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,44.96,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,44.96,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,44.96,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,44.96,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,44.96,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,44.96,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,44.96,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,44.96,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,44.96,81401.24,0.0,1.0,0.0,0.0]
[1778049811551,44.96,81405.05,0.0,1.0,0.0,0.0]
[1778049817593,44.96,81406.01,0.0,1.0,0.0,0.0]
[1778049822629,44.96,81407.6,0.0,1.0,0.0,0.0]
[1778049827664,44.96,81412.5,0.0,1.0,0.0,0.0]
[1778049829678,44.96,81416.41,0.0,1.0,0.0,0.0]
[1778049834712,44.96,81412.39,0.0,1.0,0.0,0.0]
[1778049839747,44.96,81412.86,0.0,1.0,0.0,0.0]
[1778049843777,44.96,81407.47,0.0,1.0,0.0,0.0]
[1778049849818,44.96,81404.66,0.0,1.0,0.0,0.0]
[1778049854852,44.96,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,44.96,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,44.96,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,44.96,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,44.96,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,44.96,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,44.96,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,44.96,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,44.96,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,44.96,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,44.96,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,44.96,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,44.96,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,44.96,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,44.96,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,44.96,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,44.96,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,44.96,81476.33,0.0,1.0,0.0,0.0]
[1778049916281,44.96,81477.52,0.0,1.0,0.0,0.0]
[1778049919302,44.96,81469.51,0.0,1.0,0.0,0.0]
[1778049920309,44.96,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,44.96,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,44.96,81461.75,0.0,1.0,0.0,0.0]
[1778049929373,44.96,81461.8,0.0,1.0,0.0,0.0]
[1778049931387,44.96,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,44.96,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,44.96,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,44.96,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,44.96,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,44.96,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,44.96,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,44.96,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,44.96,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,44.96,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,44.96,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,44.96,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,44.96,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,44.96,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,44.96,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,44.96,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,44.96,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,44.96,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,44.96,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,44.96,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,44.96,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,44.96,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,44.96,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,44.96,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,44.96,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,44.96,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,44.96,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,44.96,81458.46,0.0,1.0,0.0,0.0]
[1778050051220,44.96,81458.48,0.0,1.0,0.0,0.0]
[1778050056255,44.96,81460.98,0.0,1.0,0.0,0.0]
[1778050063305,44.96,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,44.96,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,44.96,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,44.96,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,44.96,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,44.96,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,44.96,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,44.96,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,44.96,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,44.96,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,44.96,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,44.96,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,44.96,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,44.96,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,44.96,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,44.96,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,44.96,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,44.96,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,44.96,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,44.96,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,44.96,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,44.96,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,44.96,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,44.96,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,44.96,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,44.96,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,44.96,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,44.96,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,44.96,81481.55,0.0,1.0,0.0,0.0]
[1778050170060,44.96,81483.98,0.0,1.0,0.0,0.0]
[1778050171067,44.96,81484.18,0.0,1.0,0.0,0.0]
[1778050176101,44.96,81488.71,0.0,1.0,0.0,0.0]
[1778050181137,44.96,81492.22,0.0,1.0,0.0,0.0]
[1778050186171,44.96,81491.65,0.0,1.0,0.0,0.0]
[1778050188185,44.96,81490.88,0.0,1.0,0.0,0.0]
[1778050193222,44.96,81493.94,0.0,1.0,0.0,0.0]
[1778050198258,44.96,81494.44,0.0,1.0,0.0,0.0]
[1778050202285,44.96,81489.06,0.0,1.0,0.0,0.0]
[1778050205305,44.96,81483.28,0.0,1.0,0.0,0.0]
[1778050210343,44.96,81482.73,0.0,1.0,0.0,0.0]
[1778050215377,44.96,81478.01,0.0,1.0,0.0,0.0]
[1778050217390,44.96,81472.78,0.0,1.0,0.0,0.0]
[1778050222426,44.96,81471.05,0.0,1.0,0.0,0.0]
[1778050227464,44.96,81471.84,0.0,1.0,0.0,0.0]
[1778050231489,44.96,81473.75,0.0,1.0,0.0,0.0]
[1778050236524,44.96,81476.1,0.0,1.0,0.0,0.0]
[1778050239546,44.96,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,44.96,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,44.96,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,44.96,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,44.96,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,44.96,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,44.96,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,44.96,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,44.96,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,44.96,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,44.96,81467.32,0.0,1.0,0.0,0.0]
[1778050292739,44.96,81467.24,0.0,1.0,0.0,0.0]
[1778050297951,44.96,81466.16,0.0,1.0,0.0,0.0]
[1778050302987,44.96,81463.97,0.0,1.0,0.0,0.0]
[1778050308023,44.96,81464.15,0.0,1.0,0.0,0.0]
[1778050313058,44.96,81463.44,0.0,1.0,0.0,0.0]
[1778050319099,44.96,81462.46,0.0,1.0,0.0,0.0]
[1778050324134,44.96,81459.31,0.0,1.0,0.0,0.0]
[1778050330177,44.96,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,44.96,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,44.96,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,44.96,81465.4,0.0,1.0,0.0,0.0]
[1778050351323,44.96,81467.78,0.0,1.0,0.0,0.0]
[1778050356359,44.96,81467.44,0.0,1.0,0.0,0.0]
[1778050361393,44.96,81462.96,0.0,1.0,0.0,0.0]
[1778050366429,44.96,81460.78,0.0,1.0,0.0,0.0]
[1778050368443,44.96,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,44.96,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,44.96,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,44.96,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,44.96,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,44.96,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,44.96,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,44.96,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,44.96,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,44.96,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,44.96,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,44.96,81443.96,0.0,1.0,0.0,0.0]
[1778050411745,44.96,81443.81,0.0,1.0,0.0,0.0]
[1778050416779,44.96,81445.73,0.0,1.0,0.0,0.0]
[1778050418794,44.96,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,44.96,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,44.96,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,44.96,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,44.96,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,44.96,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,44.96,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,44.96,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,44.96,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,44.96,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,44.96,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,44.96,81441.47,0.0,1.0,0.0,0.0]
[1778050471160,44.96,81442.25,0.0,1.0,0.0,0.0]
[1778050476195,44.96,81445.5,0.0,1.0,0.0,0.0]
[1778050480223,44.96,81451.05,0.0,1.0,0.0,0.0]
[1778050485262,44.96,81453.15,0.0,1.0,0.0,0.0]
[1778050487275,44.96,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,44.96,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,44.96,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,44.96,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,44.96,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,44.96,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,44.96,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,44.96,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,44.96,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,44.96,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,44.96,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,44.96,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,44.96,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,44.96,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,44.96,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,44.96,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,44.96,81442.84,0.0,1.0,0.0,0.0]
[1778050556771,44.96,81441.2,0.0,1.0,0.0,0.0]
[1778050561804,44.96,81437.53,0.0,1.0,0.0,0.0]
[1778050566839,44.96,81434.58,0.0,1.0,0.0,0.0]
[1778050574896,44.96,81435.96,0.0,1.0,0.0,0.0]
[1778050576909,44.96,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,44.96,81444.49,0.0,1.0,0.0,0.0]
[1778050579931,44.96,81448.22,0.0,1.0,0.0,0.0]
[1778050584964,44.96,81448.87,0.0,1.0,0.0,0.0]
[1778050589999,44.96,81449.46,0.0,1.0,0.0,0.0]
[1778050591010,44.96,81449.07,0.0,1.0,0.0,0.0]
[1778050596042,44.96,81446.45,0.0,1.0,0.0,0.0]
[1778050603090,44.96,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,44.96,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,44.96,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,44.96,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,44.96,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,44.96,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,44.96,81460.45,0.0,1.0,0.0,0.0]
[1778050633306,44.96,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,44.96,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,44.96,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,44.96,81456.62,0.0,1.0,0.0,0.0]
[1778050651431,44.96,81459.1,0.0,1.0,0.0,0.0]
[1778050656466,44.96,81460.38,0.0,1.0,0.0,0.0]
[1778050661501,44.96,81457.42,0.0,1.0,0.0,0.0]
[1778050666537,44.96,81454.49,0.0,1.0,0.0,0.0]
[1778050671572,44.96,81458.23,0.0,1.0,0.0,0.0]
[1778050676607,44.96,81456.3,0.0,1.0,0.0,0.0]
[1778050681641,44.96,81454.41,0.0,1.0,0.0,0.0]
[1778050687685,44.96,81455.32,0.0,1.0,0.0,0.0]
[1778050693726,44.96,81455.02,0.0,1.0,0.0,0.0]
[1778050697755,44.96,81459.32,0.0,1.0,0.0,0.0]
[1778050702790,44.96,81456.33,0.0,1.0,0.0,0.0]
[1778050705811,44.96,81451.15,0.0,1.0,0.0,0.0]
[1778050707825,44.96,81445.05,0.0,1.0,0.0,0.0]
[1778050708831,44.96,81443.21,0.0,1.0,0.0,0.0]
[1778050711857,44.96,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,44.96,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,44.96,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,44.96,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,44.96,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,44.96,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,44.96,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,44.96,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,44.96,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,44.96,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,44.96,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,44.96,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,44.96,81468.32,0.0,1.0,0.0,0.0]
[1778050771272,44.96,81469.58,0.0,1.0,0.0,0.0]
[1778050776308,44.96,81470.88,0.0,1.0,0.0,0.0]
[1778050781343,44.96,81467.06,0.0,1.0,0.0,0.0]
[1778050786203,44.96,81458.08,0.0,1.0,0.0,0.0]
[1778050790407,44.96,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,44.96,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,44.96,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,44.96,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,44.96,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,44.96,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,44.96,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,44.96,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,44.96,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,44.96,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,44.96,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,44.96,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,44.96,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,44.96,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,44.96,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,44.96,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,44.96,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,44.96,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,44.96,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,44.96,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,44.96,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,44.96,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,44.96,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,44.96,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,44.96,81463.7,0.0,1.0,0.0,0.0]
[1778050888086,44.96,81461.03,0.0,1.0,0.0,0.0]
[1778050891107,44.96,81460.75,0.0,1.0,0.0,0.0]
[1778050896142,44.96,81459.05,0.0,1.0,0.0,0.0]
[1778050901177,44.96,81461.03,0.0,1.0,0.0,0.0]
[1778050905206,44.96,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,44.96,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,44.96,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,44.96,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,44.96,81488.97,0.0,1.0,0.0,0.0]
[1778050915276,44.96,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,44.96,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,44.96,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,44.96,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,44.96,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,44.96,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,44.96,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,44.96,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,44.96,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,44.96,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,44.96,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,44.96,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,44.96,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,44.96,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,44.96,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,44.96,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,44.96,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,44.96,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,44.96,81485.8,0.0,1.0,0.0,0.0]
[1778050995841,44.96,81487.41,0.0,1.0,0.0,0.0]
[1778051000877,44.96,81485.23,0.0,1.0,0.0,0.0]
[1778051003900,44.96,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,44.96,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,44.96,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,44.96,81510.94,0.0,1.0,0.0,0.0]
[1778051007926,44.96,81511.04,0.0,1.0,0.0,0.0]
[1778051011954,44.96,81513.35,0.0,1.0,0.0,0.0]
[1778051016990,44.96,81519.46,0.0,1.0,0.0,0.0]
[1778051022025,44.96,81515.4,0.0,1.0,0.0,0.0]
[1778051027060,44.96,81512.34,0.0,1.0,0.0,0.0]
[1778051029074,44.96,81508.84,0.0,1.0,0.0,0.0]
[1778051034109,44.96,81504.98,0.0,1.0,0.0,0.0]
[1778051039144,44.96,81506.51,0.0,1.0,0.0,0.0]
[1778051044179,44.96,81506.0,0.0,1.0,0.0,0.0]
[1778051049214,44.96,81506.43,0.0,1.0,0.0,0.0]
[1778051052236,44.96,81510.02,0.0,1.0,0.0,0.0]
[1778051057271,44.96,81513.57,0.0,1.0,0.0,0.0]
[1778051060292,44.96,81519.2,0.0,1.0,0.0,0.0]
[1778051065326,44.96,81520.43,0.0,1.0,0.0,0.0]
[1778051068349,44.96,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,44.96,81507.28,0.0,1.0,0.0,0.0]
[1778051071370,44.96,81508.03,0.0,1.0,0.0,0.0]
[1778051074394,44.96,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,44.96,81504.12,0.0,1.0,0.0,0.0]
[1778051077412,44.96,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,44.96,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,44.96,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,44.96,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,44.96,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,44.96,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,44.96,81449.51,0.0,1.0,0.0,0.0]
[1778051100582,44.96,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,44.96,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,44.96,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,44.96,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,44.96,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,44.96,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,44.96,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,44.96,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,44.96,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,44.96,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,44.96,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,44.96,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,44.96,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,44.96,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,44.96,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,44.96,81486.39,0.0,1.0,0.0,0.0]
[1778051154973,44.96,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,44.96,81488.54,0.0,1.0,0.0,0.0]
[1778051163035,44.96,81495.57,0.0,1.0,0.0,0.0]
[1778051164035,44.96,81493.12,0.0,1.0,0.0,0.0]
[1778051167057,44.96,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,44.96,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,44.96,81492.03,0.0,1.0,0.0,0.0]
[1778051177127,44.96,81491.0,0.0,1.0,0.0,0.0]
[1778051183171,44.96,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,44.96,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,44.96,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,44.96,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,44.96,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,44.96,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,44.96,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,44.96,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,44.96,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,44.96,81477.78,0.0,1.0,0.0,0.0]
[1778051217407,44.96,81477.88,0.0,1.0,0.0,0.0]
[1778051222442,44.96,81477.66,0.0,1.0,0.0,0.0]
[1778051227478,44.96,81479.74,0.0,1.0,0.0,0.0]
[1778051232513,44.96,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,44.96,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,44.96,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,44.96,81477.63,0.0,1.0,0.0,0.0]
[1778051251646,44.96,81477.82,0.0,1.0,0.0,0.0]
[1778051256681,44.96,81477.01,0.0,1.0,0.0,0.0]
[1778051261717,44.96,81479.56,0.0,1.0,0.0,0.0]
[1778051266752,44.96,81478.52,0.0,1.0,0.0,0.0]
[1778051271786,44.96,81476.99,0.0,1.0,0.0,0.0]
[1778051274809,44.96,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,44.96,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,44.96,81495.52,0.0,1.0,0.0,0.0]
[1778051280853,44.96,81497.93,0.0,1.0,0.0,0.0]
[1778051283874,44.96,81492.62,0.0,1.0,0.0,0.0]
[1778051284882,44.96,81487.3,0.0,1.0,0.0,0.0]
[1778051285887,44.96,81486.34,0.0,1.0,0.0,0.0]
[1778051290923,44.96,81482.62,0.0,1.0,0.0,0.0]
[1778051294951,44.96,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,44.96,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,44.96,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,44.96,81501.22,0.0,1.0,0.0,0.0]
[1778051311065,44.96,81502.87,0.0,1.0,0.0,0.0]
[1778051316101,44.96,81503.71,0.0,1.0,0.0,0.0]
[1778051319185,44.96,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,44.96,81513.6,0.0,1.0,0.0,0.0]
[1778051325222,44.96,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,44.96,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,44.96,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,44.96,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,44.96,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,44.96,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,44.96,81524.29,0.0,1.0,0.0,0.0]
[1778051351408,44.96,81519.93,0.0,1.0,0.0,0.0]
[1778051356443,44.96,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,44.96,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,44.96,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,44.96,81531.25,0.0,1.0,0.0,0.0]
[1778051370540,44.96,81530.72,0.0,1.0,0.0,0.0]
[1778051371548,44.96,81530.88,0.0,1.0,0.0,0.0]
[1778051375574,44.96,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,44.96,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,44.96,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,44.96,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,44.96,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,44.96,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,44.96,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,44.96,81536.05,0.0,1.0,0.0,0.0]
[1778051405796,44.96,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,44.96,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,44.96,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,44.96,81533.42,0.0,1.0,0.0,0.0]
[1778051421906,44.96,81529.06,0.0,1.0,0.0,0.0]
[1778051426940,44.96,81528.11,0.0,1.0,0.0,0.0]
[1778051431976,44.96,81527.62,0.0,1.0,0.0,0.0]
[1778051437011,44.96,81525.82,0.0,1.0,0.0,0.0]
[1778051442046,44.96,81524.51,0.0,1.0,0.0,0.0]
[1778051447081,44.96,81522.77,0.0,1.0,0.0,0.0]
[1778051452116,44.96,81518.78,0.0,1.0,0.0,0.0]
[1778051457151,44.96,81519.81,0.0,1.0,0.0,0.0]
[1778051462188,44.96,81518.06,0.0,1.0,0.0,0.0]
[1778051467222,44.96,81518.74,0.0,1.0,0.0,0.0]
[1778051472267,44.96,81518.94,0.0,1.0,0.0,0.0]
[1778051473264,44.96,81526.07,0.0,1.0,0.0,0.0]
[1778051474271,44.96,81529.6,0.0,1.0,0.0,0.0]
[1778051475282,44.96,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,44.96,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,44.96,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,44.96,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,44.96,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,44.96,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,44.96,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,44.96,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,44.96,81571.89,0.0,1.0,0.0,0.0]
[1778051491390,44.96,81571.52,0.0,1.0,0.0,0.0]
[1778051496425,44.96,81569.84,0.0,1.0,0.0,0.0]
[1778051499445,44.96,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,44.96,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,44.96,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,44.96,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,44.96,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,44.96,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,44.96,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,44.96,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,44.96,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,44.96,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,44.96,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,44.96,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,44.96,81571.56,0.0,1.0,0.0,0.0]
[1778051549800,44.96,81570.66,0.0,1.0,0.0,0.0]
[1778051551582,44.96,81572.18,0.0,1.0,0.0,0.0]
[1778051556849,44.96,81572.78,0.0,1.0,0.0,0.0]
[1778051561884,44.96,81570.23,0.0,1.0,0.0,0.0]
[1778051566919,44.96,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,44.96,81557.1,0.0,1.0,0.0,0.0]
[1778051570947,44.96,81558.06,0.0,1.0,0.0,0.0]
[1778051575982,44.96,81552.05,0.0,1.0,0.0,0.0]
[1778051580019,44.96,81546.53,0.0,1.0,0.0,0.0]
[1778051585047,44.96,81541.45,0.0,1.0,0.0,0.0]
[1778051586055,44.96,81537.59,0.0,1.0,0.0,0.0]
[1778051591088,44.96,81536.99,0.0,1.0,0.0,0.0]
[1778051596123,44.96,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,44.96,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,44.96,81540.25,0.0,1.0,0.0,0.0]
[1778051606193,44.96,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,44.96,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,44.96,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,44.96,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,44.96,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,44.96,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,44.96,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,44.96,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,44.96,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,44.96,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,44.96,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,44.96,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,44.96,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,44.96,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,44.96,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,44.96,81512.62,0.0,1.0,0.0,0.0]
[1778051671653,44.96,81512.9,0.0,1.0,0.0,0.0]
[1778051676688,44.96,81513.13,0.0,1.0,0.0,0.0]
[1778051681724,44.96,81510.75,0.0,1.0,0.0,0.0]
[1778051686760,44.96,81511.35,0.0,1.0,0.0,0.0]
[1778051689781,44.96,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,44.96,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,44.96,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,44.96,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,44.96,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,44.96,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,44.96,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,44.96,81440.64,0.0,1.0,0.0,0.0]
[1778051703913,44.96,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,44.96,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,44.96,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,44.96,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,44.96,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,44.96,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,44.96,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,44.96,81490.7,0.0,1.0,0.0,0.0]
[1778051731101,44.96,81490.04,0.0,1.0,0.0,0.0]
[1778051734124,44.96,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,44.96,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,44.96,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,44.96,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,44.96,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,44.96,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,44.96,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,44.96,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,44.96,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,44.96,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,44.96,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,44.96,81489.16,0.0,1.0,0.0,0.0]
[1778051791529,44.96,81487.2,0.0,1.0,0.0,0.0]
[1778051796562,44.96,81483.87,0.0,1.0,0.0,0.0]
[1778051801597,44.96,81479.28,0.0,1.0,0.0,0.0]
[1778051806633,44.96,81478.11,0.0,1.0,0.0,0.0]
[1778051810661,44.96,81472.44,0.0,1.0,0.0,0.0]
[1778051815696,44.96,81470.52,0.0,1.0,0.0,0.0]
[1778051820731,44.96,81471.07,0.0,1.0,0.0,0.0]
[1778051821740,44.96,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,44.96,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,44.96,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,44.96,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,44.96,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,44.96,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,44.96,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,44.96,81468.17,0.0,1.0,0.0,0.0]
[1778051851951,44.96,81466.16,0.0,1.0,0.0,0.0]
[1778051852957,44.96,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,44.96,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,44.96,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,44.96,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,44.96,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,44.96,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,44.96,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,44.96,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,44.96,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,44.96,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,44.96,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,44.96,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,44.96,81478.08,0.0,1.0,0.0,0.0]
[1778051899278,44.96,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,44.96,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,44.96,81487.79,0.0,1.0,0.0,0.0]
[1778051914145,44.96,81489.64,0.0,1.0,0.0,0.0]
[1778051919419,44.96,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,44.96,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,44.96,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,44.96,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,44.96,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,44.96,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,44.96,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,44.96,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,44.96,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,44.96,81479.65,0.0,1.0,0.0,0.0]
[1778051968761,44.96,81477.43,0.0,1.0,0.0,0.0]
[1778051971783,44.96,81477.15,0.0,1.0,0.0,0.0]
[1778051974566,44.96,81484.58,0.0,1.0,0.0,0.0]
[1778051975811,44.96,81487.03,0.0,1.0,0.0,0.0]
[1778051978833,44.96,81491.23,0.0,1.0,0.0,0.0]
[1778051982863,44.96,81485.36,0.0,1.0,0.0,0.0]
[1778051987897,44.96,81483.7,0.0,1.0,0.0,0.0]
[1778051994945,44.96,81483.49,0.0,1.0,0.0,0.0]
[1778051997966,44.96,81488.87,0.0,1.0,0.0,0.0]
[1778052003001,44.96,81491.55,0.0,1.0,0.0,0.0]
[1778052008037,44.96,81493.41,0.0,1.0,0.0,0.0]
[1778052013072,44.96,81492.52,0.0,1.0,0.0,0.0]
[1778052017101,44.96,81487.86,0.0,1.0,0.0,0.0]
[1778052022134,44.96,81485.13,0.0,1.0,0.0,0.0]
[1778052027169,44.96,81484.98,0.0,1.0,0.0,0.0]
[1778052031198,44.96,81485.56,0.0,1.0,0.0,0.0]
[1778052036233,44.96,81483.5,0.0,1.0,0.0,0.0]
[1778052041267,44.96,81483.32,0.0,1.0,0.0,0.0]
[1778052046302,44.96,81482.96,0.0,1.0,0.0,0.0]
[1778052053352,44.96,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,44.96,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,44.96,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,44.96,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,44.96,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,44.96,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,44.96,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,44.96,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,44.96,81474.4,0.0,1.0,0.0,0.0]
[1778052091620,44.96,81475.52,0.0,1.0,0.0,0.0]
[1778052093634,44.96,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,44.96,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,44.96,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,44.96,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,44.96,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,44.96,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,44.96,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,44.96,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,44.96,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,44.96,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,44.96,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,44.96,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,44.96,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,44.96,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,44.96,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,44.96,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,44.96,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,44.96,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,44.96,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,44.96,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,44.96,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,44.96,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,44.96,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,44.96,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,44.96,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,44.96,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,44.96,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,44.96,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,44.96,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,44.96,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,44.96,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,44.96,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,44.96,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,44.96,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,44.96,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,44.96,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,44.96,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,44.96,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,44.96,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,44.96,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,44.96,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,44.96,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,44.96,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,44.96,81490.58,0.0,1.0,0.0,0.0]
[1778052256781,44.96,81484.59,0.0,1.0,0.0,0.0]
[1778052261818,44.96,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,44.96,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,44.96,81497.34,0.0,1.0,0.0,0.0]
[1778052271886,44.96,81497.24,0.0,1.0,0.0,0.0]
[1778052276921,44.96,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,44.96,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,44.96,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,44.96,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,44.96,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,44.96,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,44.96,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,44.96,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,44.96,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,44.96,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,44.96,81515.13,0.0,1.0,0.0,0.0]
[1778052331300,44.96,81518.53,0.0,1.0,0.0,0.0]
[1778052333318,44.96,81524.06,0.0,1.0,0.0,0.0]
[1778052338353,44.96,81528.81,0.0,1.0,0.0,0.0]
[1778052343388,44.96,81527.77,0.0,1.0,0.0,0.0]
[1778052348422,44.96,81526.71,0.0,1.0,0.0,0.0]
[1778052353457,44.96,81527.85,0.0,1.0,0.0,0.0]
[1778052358497,44.96,81531.84,0.0,1.0,0.0,0.0]
[1778052360511,44.96,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,44.96,81549.49,0.0,1.0,0.0,0.0]
[1778052363532,44.96,81550.6,0.0,1.0,0.0,0.0]
[1778052368567,44.96,81549.69,0.0,1.0,0.0,0.0]
[1778052371588,44.96,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,44.96,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,44.96,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,44.96,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,44.96,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,44.96,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,44.96,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,44.96,81550.38,0.0,1.0,0.0,0.0]
[1778052404819,44.96,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,44.96,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,44.96,81568.28,0.0,1.0,0.0,0.0]
[1778052412876,44.96,81570.89,0.0,1.0,0.0,0.0]
[1778052417915,44.96,81571.18,0.0,1.0,0.0,0.0]
[1778052422948,44.96,81572.18,0.0,1.0,0.0,0.0]
[1778052427984,44.96,81572.38,0.0,1.0,0.0,0.0]
[1778052429997,44.96,81565.75,0.0,1.0,0.0,0.0]
[1778052433020,44.96,81559.87,0.0,1.0,0.0,0.0]
[1778052438055,44.96,81553.61,0.0,1.0,0.0,0.0]
[1778052441085,44.96,81547.8,0.0,1.0,0.0,0.0]
[1778052446115,44.96,81548.51,0.0,1.0,0.0,0.0]
[1778052451147,44.96,81549.03,0.0,1.0,0.0,0.0]
[1778052456184,44.96,81549.22,0.0,1.0,0.0,0.0]
[1778052461984,44.96,81545.49,0.0,1.0,0.0,0.0]
[1778052468269,44.96,81546.23,0.0,1.0,0.0,0.0]
[1778052473304,44.96,81547.14,0.0,1.0,0.0,0.0]
[1778052478341,44.96,81549.66,0.0,1.0,0.0,0.0]
[1778052483374,44.96,81546.78,0.0,1.0,0.0,0.0]
[1778052485388,44.96,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,44.96,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,44.96,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,44.96,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,44.96,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,44.96,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,44.96,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,44.96,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,44.96,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,44.96,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,44.96,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,44.96,81528.93,0.0,1.0,0.0,0.0]
[1778052525669,44.96,81528.76,0.0,1.0,0.0,0.0]
[1778052528691,44.96,81523.51,0.0,1.0,0.0,0.0]
[1778052534732,44.96,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,44.96,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,44.96,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,44.96,81524.13,0.0,1.0,0.0,0.0]
[1778052552859,44.96,81517.53,0.0,1.0,0.0,0.0]
[1778052557895,44.96,81521.33,0.0,1.0,0.0,0.0]
[1778052561922,44.96,81514.65,0.0,1.0,0.0,0.0]
[1778052566958,44.96,81512.76,0.0,1.0,0.0,0.0]
[1778052571992,44.96,81513.31,0.0,1.0,0.0,0.0]
[1778052577028,44.96,81511.4,0.0,1.0,0.0,0.0]
[1778052582063,44.96,81507.96,0.0,1.0,0.0,0.0]
[1778052585085,44.96,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,44.96,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,44.96,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,44.96,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,44.96,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,44.96,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,44.96,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,44.96,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,44.96,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,44.96,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,44.96,81507.2,0.0,0.98667,0.0,0.0]
[1778052631457,44.96,81497.82,0.0,0.98444,0.0,0.0]
[1778052634460,44.96,81494.87,0.0,0.98222,0.0,0.0]
[1778052639467,44.96,81495.87,0.0,0.98,0.0,0.0]
[1778052644498,44.96,81495.61,0.0,0.97556,0.0,0.0]
[1778052648528,44.96,81500.88,0.0,0.97333,0.0,0.0]
[1778052652328,44.96,81502.34,0.0,0.97333,0.0,0.0]
[1778052653562,44.96,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,44.96,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,44.96,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,44.96,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,44.96,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,44.96,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,44.96,81494.22,0.0,0.96,0.0,0.0]
[1778052675720,44.96,81492.74,0.0,0.96,0.0,0.0]
[1778052680753,44.96,81491.7,0.0,0.95556,0.0,0.0]
[1778052685789,44.96,81490.94,0.0,0.95333,0.0,0.0]
[1778052688811,44.96,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,44.96,81476.21,0.0,0.95111,0.0,0.0]
[1778052691831,44.96,81474.39,0.0,0.95111,0.0,0.0]
[1778052695858,44.96,81480.97,0.0,0.94889,0.0,0.0]
[1778052700893,44.96,81479.31,0.0,0.94444,0.0,0.0]
[1778052704922,44.96,81472.54,0.0,0.94222,0.0,0.0]
[1778052705928,44.96,81471.49,0.0,0.94222,0.0,0.0]
[1778052708949,44.96,81466.19,0.0,0.94,0.0,0.0]
[1778052713984,44.96,81468.15,0.0,0.93778,0.0,0.0]
[1778052720033,44.96,81468.4,0.0,0.93556,0.0,0.0]
[1778052723052,44.96,81474.44,0.0,0.93333,0.0,0.0]
[1778052727080,44.96,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,44.96,81496.53,0.0,0.93111,0.0,0.0]
[1778052729094,44.96,81493.94,0.0,0.92889,0.0,0.0]
[1778052734128,44.96,81491.93,0.0,0.92667,0.0,0.0]
[1778052736144,44.96,81487.34,0.0,0.92667,0.0,0.0]
[1778052741179,44.96,81486.91,0.0,0.92222,0.0,0.0]
[1778052746214,44.96,81491.41,0.0,0.92,0.0,0.0]
[1778052751249,44.96,81490.86,0.0,0.91778,0.0,0.0]
[1778052756284,44.96,81488.47,0.0,0.91556,0.0,0.0]
[1778052761319,44.96,81485.35,0.0,0.91111,0.0,0.0]
[1778052766354,44.96,81482.81,0.0,0.90889,0.0,0.0]
[1778052771389,44.96,81484.13,0.0,0.90667,0.0,0.0]
[1778052773403,44.96,81487.37,0.0,0.90444,0.0,0.0]
[1778052778437,44.96,81486.55,0.0,0.90222,0.0,0.0]
[1778052783473,44.96,81484.74,0.0,0.9,0.0,0.0]
[1778052788508,44.96,81486.47,0.0,0.89778,0.0,0.0]
[1778052793624,44.96,81484.18,0.0,0.89333,0.0,0.0]
[1778052798629,44.96,81481.57,0.0,0.89111,0.0,0.0]
[1778052803634,44.96,81476.56,0.0,0.88889,0.0,0.0]
[1778052808652,44.96,81475.31,0.0,0.88444,0.0,0.0]
[1778052811673,44.96,81471.85,0.0,0.88444,0.0,0.0]
[1778052815714,44.96,81465.69,0.0,0.88222,0.0,0.0]
[1778052818724,44.96,81460.07,0.0,0.88,0.0,0.0]
[1778052823760,44.96,81458.84,0.0,0.87778,0.0,0.0]
[1778052828794,44.96,81459.87,0.0,0.87333,0.0,0.0]
[1778052833829,44.96,81460.48,0.0,0.87111,0.0,0.0]
[1778052838864,44.96,81457.96,0.0,0.86889,0.0,0.0]
[1778052843899,44.96,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,44.96,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,44.96,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,44.96,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,44.96,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,44.96,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,44.96,81455.64,0.0,0.85333,0.0,0.0]
[1778052871091,44.96,81455.42,0.0,0.85111,0.0,0.0]
[1778052876125,44.96,81456.25,0.0,0.84889,0.0,0.0]
[1778052881159,44.96,81453.62,0.0,0.84444,0.0,0.0]
[1778052886195,44.96,81451.9,0.0,0.84222,0.0,0.0]
[1778052891229,44.96,81453.28,0.0,0.84,0.0,0.0]
[1778052896263,44.96,81448.94,0.0,0.83778,0.0,0.0]
[1778052898278,44.96,81445.35,0.0,0.83556,0.0,0.0]
[1778052901299,44.96,81441.08,0.0,0.83333,0.0,0.0]
[1778052906334,44.96,81443.66,0.0,0.83111,0.0,0.0]
[1778052910364,44.96,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,44.96,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,44.96,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,44.96,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,44.96,81458.22,0.0,0.82,0.0,0.0]
[1778052931510,44.96,81456.18,0.0,0.81778,0.0,0.0]
[1778052936545,44.96,81454.54,0.0,0.81556,0.0,0.0]
[1778052941580,44.96,81454.03,0.0,0.81111,0.0,0.0]
[1778052946615,44.96,81453.25,0.0,0.80889,0.0,0.0]
[1778052951650,44.96,81453.35,0.0,0.80667,0.0,0.0]
[1778052955680,44.96,81448.32,0.0,0.80444,0.0,0.0]
[1778052960714,44.96,81446.97,0.0,0.80222,0.0,0.0]
[1778052965824,44.96,81443.09,0.0,0.79778,0.0,0.0]
[1778052970829,44.96,81443.12,0.0,0.79556,0.0,0.0]
[1778052975834,44.96,81442.16,0.0,0.79333,0.0,0.0]
[1778052980856,44.96,81443.29,0.0,0.78889,0.0,0.0]
[1778052985891,44.96,81444.28,0.0,0.78667,0.0,0.0]
[1778052990925,44.96,81445.4,0.0,0.78444,0.0,0.0]
[1778052991933,44.96,81448.65,0.0,0.78444,0.0,0.0]
[1778052997975,44.96,81446.54,0.0,0.78,0.0,0.0]
[1778053003011,44.96,81446.01,0.0,0.77778,0.0,0.0]
[1778053008046,44.96,81441.54,0.0,0.77556,0.0,0.0]
[1778053014091,44.96,81441.49,0.0,0.77111,0.0,0.0]
[1778053019123,44.96,81441.13,0.0,0.76889,0.0,0.0]
[1778053024160,44.96,81439.8,0.0,0.76667,0.0,0.0]
[1778053029193,44.96,81434.51,0.0,0.76222,0.0,0.0]
[1778053034229,44.96,81434.36,0.0,0.76,0.0,0.0]
[1778053039263,44.96,81432.86,0.0,0.75778,0.0,0.0]
[1778053044921,44.96,81434.76,0.0,0.75333,0.0,0.0]
[1778053050340,44.96,81430.93,0.0,0.75111,0.0,0.0]
[1778053051348,44.96,81429.31,0.0,0.75111,0.0,0.0]
[1778053056383,44.96,81429.62,0.0,0.74889,0.0,0.0]
[1778053061418,44.96,81432.98,0.0,0.74444,0.0,0.0]
[1778053066453,44.96,81432.78,0.0,0.74222,0.0,0.0]
[1778053070481,44.96,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,44.96,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,44.96,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,44.96,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,44.96,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,44.96,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,44.96,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,44.96,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,44.96,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,44.96,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,44.96,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,44.96,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,44.96,81440.44,0.0,0.70889,0.0,0.0]
[1778053133010,44.96,81446.95,0.0,0.70444,0.0,0.0]
[1778053136013,44.96,81450.11,0.0,0.70444,0.0,0.0]
[1778053141018,44.96,81451.41,0.0,0.7,0.0,0.0]
[1778053146024,44.96,81447.11,0.0,0.69778,0.0,0.0]
[1778053147024,44.96,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,44.96,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,44.96,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,44.96,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,44.96,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,44.96,81443.25,0.0,0.68444,0.0,0.0]
[1778053171188,44.96,81443.31,0.0,0.68444,0.0,0.0]
[1778053176224,44.96,81443.29,0.0,0.68222,0.0,0.0]
[1778053179244,44.96,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,44.96,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,44.96,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,44.96,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,44.96,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,44.96,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,44.96,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,44.96,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,44.96,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,44.96,81440.58,0.0,0.66,0.0,0.0]
[1778053218521,44.96,81438.17,0.0,0.65778,0.0,0.0]
[1778053223555,44.96,81439.27,0.0,0.65556,0.0,0.0]
[1778053228594,44.96,81439.47,0.0,0.65333,0.0,0.0]
[1778053231613,44.96,81438.96,0.0,0.65111,0.0,0.0]
[1778053236647,44.96,81435.99,0.0,0.64667,0.0,0.0]
[1778053241681,44.96,81438.06,0.0,0.64444,0.0,0.0]
[1778053246717,44.96,81438.2,0.0,0.64222,0.0,0.0]
[1778053251751,44.96,81440.68,0.0,0.64,0.0,0.0]
[1778053256785,44.96,81440.16,0.0,0.63556,0.0,0.0]
[1778053261823,44.96,81436.37,0.0,0.63333,0.0,0.0]
[1778053266856,44.96,81433.08,0.0,0.63111,0.0,0.0]
[1778053271894,44.96,81432.68,0.0,0.62889,0.0,0.0]
[1778053276926,44.96,81432.13,0.0,0.62444,0.0,0.0]
[1778053281963,44.96,81432.2,0.0,0.62222,0.0,0.0]
[1778053286997,44.96,81432.53,0.0,0.62,0.0,0.0]
[1778053291024,44.96,81435.98,0.0,0.61778,0.0,0.0]
[1778053297071,44.96,81435.78,0.0,0.61333,0.0,0.0]
[1778053302190,44.96,81435.88,0.0,0.61111,0.0,0.0]
[1778053307195,44.96,81434.5,0.0,0.60889,0.0,0.0]
[1778053312200,44.96,81434.71,0.0,0.60444,0.0,0.0]
[1778053317211,44.96,81434.44,0.0,0.60222,0.0,0.0]
[1778053322248,44.96,81434.12,0.0,0.6,0.0,0.0]
[1778053327282,44.96,81434.84,0.0,0.59778,0.0,0.0]
[1778053333324,44.96,81434.0,0.0,0.59333,0.0,0.0]
[1778053339228,44.96,81434.12,0.0,0.59111,0.0,0.0]
[1778053344402,44.96,81433.87,0.0,0.58667,0.0,0.0]
[1778053349436,44.96,81433.8,0.0,0.58444,0.0,0.0]
[1778053351240,44.96,81433.3,0.0,0.58444,0.0,0.0]
[1778053356491,44.96,81433.37,0.0,0.58,0.0,0.0]
[1778053362252,44.96,81432.78,0.0,0.57778,0.0,0.0]
[1778053367563,44.96,81431.95,0.0,0.57556,0.0,0.0]
[1778053368257,44.96,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,44.96,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,44.96,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,44.96,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,44.96,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,44.96,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,44.96,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,44.96,81400.87,0.0,0.56,0.0,0.0]
[1778053399794,44.96,81406.04,0.0,0.55778,0.0,0.0]
[1778053404829,44.96,81407.4,0.0,0.55333,0.0,0.0]
[1778053409864,44.96,81407.74,0.0,0.55111,0.0,0.0]
[1778053411877,44.96,81407.59,0.0,0.55111,0.0,0.0]
[1778053416912,44.96,81406.45,0.0,0.54667,0.0,0.0]
[1778053421947,44.96,81405.83,0.0,0.54444,0.0,0.0]
[1778053426983,44.96,81407.8,0.0,0.54222,0.0,0.0]
[1778053432020,44.96,81407.78,0.0,0.54,0.0,0.0]
[1778053437053,44.96,81403.87,0.0,0.53556,0.0,0.0]
[1778053442090,44.96,81404.09,0.0,0.53333,0.0,0.0]
[1778053447124,44.96,81404.22,0.0,0.53111,0.0,0.0]
[1778053452158,44.96,81407.28,0.0,0.52889,0.0,0.0]
[1778053457193,44.96,81406.77,0.0,0.52444,0.0,0.0]
[1778053462228,44.96,81409.69,0.0,0.52222,0.0,0.0]
[1778053467264,44.96,81414.61,0.0,0.52,0.0,0.0]
[1778053469280,44.96,81420.01,0.0,0.51778,0.0,0.0]
[1778053471292,44.96,81420.29,0.0,0.51778,0.0,0.0]
[1778053476402,44.96,81411.74,0.0,0.51333,0.0,0.0]
[1778053478109,44.96,81410.0,0.0,0.51333,0.0,0.0]
[1778053483409,44.96,81410.44,0.0,0.51111,0.0,0.0]
[1778053488415,44.96,81411.34,0.0,0.50667,0.0,0.0]
[1778053493420,44.96,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,44.96,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,44.96,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,44.96,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,44.96,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,44.96,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,44.96,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,44.96,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,44.96,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,44.96,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,44.96,81424.27,0.0,0.48444,0.0,0.0]
[1778053531711,44.96,81422.07,0.0,0.48444,0.0,0.0]
[1778053532718,44.96,81416.85,0.0,0.48222,0.0,0.0]
[1778053533727,44.96,81413.63,0.0,0.48222,0.0,0.0]
[1778053538761,44.96,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,44.96,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,44.96,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,44.96,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,44.96,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,44.96,81411.47,0.0,0.46667,0.0,0.0]
[1778053563938,44.96,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,44.96,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,44.96,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,44.96,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,44.96,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,44.96,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,44.96,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,44.96,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,44.96,81449.48,0.0,0.45111,0.0,0.0]
[1778053591135,44.96,81446.39,0.0,0.45111,0.0,0.0]
[1778053596169,44.96,81446.51,0.0,0.44889,0.0,0.0]
[1778053598184,44.96,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,44.96,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,44.96,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,44.96,81422.7,0.0,0.44444,0.0,0.0]
[1778053605234,44.96,81417.68,0.0,0.44222,0.0,0.0]
[1778053605914,44.96,81417.68,0.0,0.44222,0.0,0.0]
[1778053606241,44.96,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,44.96,81421.75,0.0,0.44,0.0,0.0]
[1778053614430,44.96,81422.62,0.0,0.43778,0.0,0.0]
[1778053615614,44.96,81423.12,0.0,0.43778,0.0,0.0]
[1778053621346,44.96,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,44.96,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,44.96,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,44.96,81430.99,0.0,0.42667,0.0,0.0]
[1778053638566,44.96,81427.61,0.0,0.42444,0.0,0.0]
[1778053643570,44.96,81426.17,0.0,0.42222,0.0,0.0]
[1778053646573,44.96,81418.88,0.0,0.42,0.0,0.0]
[1778053648576,44.96,81416.89,0.0,0.41778,0.0,0.0]
[1778053651578,44.96,81416.49,0.0,0.41778,0.0,0.0]
[1778053652784,44.96,81416.49,0.0,0.41778,0.0,0.0]
[1778053653525,44.96,81416.35,0.0,0.41556,0.0,0.0]
[1778053654699,44.96,81415.93,0.0,0.41556,0.0,0.0]
[1778053660530,44.96,81414.39,0.0,0.41111,0.0,0.0]
[1778053665655,44.96,81412.59,0.0,0.40889,0.0,0.0]
[1778053670691,44.96,81412.51,0.0,0.40667,0.0,0.0]
[1778053671896,44.96,81412.51,0.0,0.40667,0.0,0.0]
[1778053673196,44.96,81408.89,0.0,0.40667,0.0,0.0]
[1778053678749,44.96,81408.52,0.0,0.40222,0.0,0.0]
[1778053683783,44.96,81406.43,0.0,0.4,0.0,0.0]
[1778053688820,44.96,81406.28,0.0,0.39556,0.0,0.0]
[1778053690230,44.96,81406.28,0.0,0.39556,0.0,0.0]
[1778053691424,44.96,81407.58,0.0,0.39556,0.0,0.0]
[1778053695866,44.96,81411.27,0.0,0.39333,0.0,0.0]
[1778053700902,44.96,81410.57,0.0,0.38889,0.0,0.0]
[1778053705937,44.96,81410.72,0.0,0.38667,0.0,0.0]
[1778053707489,44.96,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,44.96,81404.69,0.0,0.38444,0.0,0.0]
[1778053711981,44.96,81405.32,0.0,0.38444,0.0,0.0]
[1778053717016,44.96,81404.74,0.0,0.38,0.0,0.0]
[1778053722053,44.96,81405.29,0.0,0.37778,0.0,0.0]
[1778053728094,44.96,81403.55,0.0,0.37556,0.0,0.0]
[1778053729451,44.96,81403.55,0.0,0.37556,0.0,0.0]
[1778053730526,44.96,81403.95,0.0,0.37333,0.0,0.0]
[1778053738166,44.96,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,44.96,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,44.96,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,44.96,81388.86,0.0,0.36444,0.0,0.0]
[1778053747791,44.96,81389.07,0.0,0.36444,0.0,0.0]
[1778053748947,44.96,81388.81,0.0,0.36444,0.0,0.0]
[1778053754311,44.96,81387.71,0.0,0.36,0.0,0.0]
[1778053759347,44.96,81386.56,0.0,0.35778,0.0,0.0]
[1778053764382,44.96,81386.76,0.0,0.35556,0.0,0.0]
[1778053765996,44.96,81386.58,0.0,0.35333,0.0,0.0]
[1778053767050,44.96,81386.64,0.0,0.35333,0.0,0.0]
[1778053771436,44.96,81386.64,0.0,0.35111,0.0,0.0]
[1778053776466,44.96,81386.63,0.0,0.34889,0.0,0.0]
[1778053777881,44.96,81386.36,0.0,0.34667,0.0,0.0]
[1778053783515,44.96,81385.16,0.0,0.34444,0.0,0.0]
[1778053788549,44.96,81385.12,0.0,0.34222,0.0,0.0]
[1778053793586,44.96,81385.26,0.0,0.33778,0.0,0.0]
[1778053794592,44.96,81391.97,0.0,0.33778,0.0,0.0]
[1778053794787,44.96,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,44.96,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,44.96,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,44.96,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,44.96,81423.46,0.0,0.33556,0.0,0.0]
[1778053799686,44.96,81416.69,0.0,0.33556,0.0,0.0]
[1778053801729,44.96,81410.74,0.0,0.33333,0.0,0.0]
[1778053803730,44.96,81409.06,0.0,0.33333,0.0,0.0]
[1778053804746,44.96,81409.06,0.0,0.33333,0.0,0.0]
[1778053805922,44.96,81409.04,0.0,0.33111,0.0,0.0]
[1778053811738,44.96,81408.51,0.0,0.32889,0.0,0.0]
[1778053816750,44.96,81410.57,0.0,0.32444,0.0,0.0]
[1778053821784,44.96,81409.73,0.0,0.32222,0.0,0.0]
[1778053822930,44.96,81409.73,0.0,0.32222,0.0,0.0]
[1778053824522,44.96,81409.83,0.0,0.32222,0.0,0.0]
[1778053824561,44.96,81404.06,0.0,0.32222,0.0,0.0]
[1778053824774,44.96,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,44.96,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,44.96,81396.83,0.0,0.32,0.0,0.0]
[1778053831853,44.96,81393.95,0.0,0.31778,0.0,0.0]
[1778053835882,44.96,81388.19,0.0,0.31556,0.0,0.0]
[1778053841113,44.96,81387.84,0.0,0.31333,0.0,0.0]
[1778053842209,44.96,81387.64,0.0,0.31111,0.0,0.0]
[1778053844662,44.96,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,44.96,81364.22,0.0,0.30889,0.0,0.0]
[1778053851213,44.96,81363.76,0.0,0.30667,0.0,0.0]
[1778053857038,44.96,81360.58,0.0,0.30222,0.0,0.0]
[1778053862072,44.96,81360.57,0.0,0.3,0.0,0.0]
[1778053867108,44.96,81362.76,0.0,0.29778,0.0,0.0]
[1778053872141,44.96,81362.79,0.0,0.29556,0.0,0.0]
[1778053874156,44.96,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,44.96,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,44.96,81375.01,0.0,0.29111,0.0,0.0]
[1778053880916,44.96,81374.59,0.0,0.29111,0.0,0.0]
[1778053882052,44.96,81375.15,0.0,0.28889,0.0,0.0]
[1778053887250,44.96,81374.4,0.0,0.28667,0.0,0.0]
[1778053891278,44.96,81374.74,0.0,0.28444,0.0,0.0]
[1778053894300,44.96,81380.82,0.0,0.28222,0.0,0.0]
[1778053899589,44.96,81381.19,0.0,0.28,0.0,0.0]
[1778053900761,44.96,81380.27,0.0,0.28,0.0,0.0]
[1778053906383,44.96,81381.03,0.0,0.27556,0.0,0.0]
[1778053911418,44.96,81382.1,0.0,0.27333,0.0,0.0]
[1778053917460,44.96,81381.06,0.0,0.26889,0.0,0.0]
[1778053918068,44.96,81381.06,0.0,0.26889,0.0,0.0]
[1778053919169,44.96,81381.08,0.0,0.26889,0.0,0.0]
[1778053924856,44.96,81382.69,0.0,0.26444,0.0,0.0]
[1778053930551,44.96,81381.91,0.0,0.26222,0.0,0.0]
[1778053935588,44.96,81381.22,0.0,0.26,0.0,0.0]
[1778053938610,44.96,81375.28,0.0,0.25778,0.0,0.0]
[1778053940043,44.96,81373.9,0.0,0.25778,0.0,0.0]
[1778053946662,44.96,81373.81,0.0,0.25333,0.0,0.0]
[1778053947515,44.96,81373.81,0.0,0.25333,0.0,0.0]
[1778053949157,44.96,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,44.96,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,44.96,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,44.96,81352.71,0.0,0.24889,0.0,0.0]
[1778053957175,44.96,81352.71,0.0,0.24889,0.0,0.0]
[1778053958292,44.96,81350.34,0.0,0.24667,0.0,0.0]
[1778053962779,44.96,81355.64,0.0,0.24444,0.0,0.0]
[1778053967513,44.96,81356.19,0.0,0.24222,0.0,0.0]
[1778053969842,44.96,81355.1,0.0,0.24,0.0,0.0]
[1778053975661,44.96,81354.67,0.0,0.23778,0.0,0.0]
[1778053976898,44.96,81354.97,0.0,0.23778,0.0,0.0]
[1778053978851,44.96,81354.86,0.0,0.23556,0.0,0.0]
[1778053982928,44.96,81340.6,0.0,0.23333,0.0,0.0]
[1778053984933,44.96,81342.55,0.0,0.23111,0.0,0.0]
[1778053986946,44.96,81347.54,0.0,0.23111,0.0,0.0]
[1778053991982,44.96,81348.82,0.0,0.22889,0.0,0.0]
[1778053993920,44.96,81348.21,0.0,0.22667,0.0,0.0]
[1778053995063,44.96,81348.36,0.0,0.22667,0.0,0.0]
[1778053999033,44.96,81342.09,0.0,0.22444,0.0,0.0]
[1778054004067,44.96,81341.84,0.0,0.22222,0.0,0.0]
[1778054009101,44.96,81343.59,0.0,0.21778,0.0,0.0]
[1778054011116,44.96,81340.7,0.0,0.21778,0.0,0.0]
[1778054013129,44.96,81335.0,0.0,0.21556,0.0,0.0]
[1778054015144,44.96,81333.68,0.0,0.21556,0.0,0.0]
[1778054020179,44.96,81333.76,0.0,0.21333,0.0,0.0]
[1778054025214,44.96,81333.77,0.0,0.20889,0.0,0.0]
[1778054027228,44.96,81346.46,0.0,0.20889,0.0,0.0]
[1778054028235,44.96,81351.28,0.0,0.20889,0.0,0.0]
[1778054030248,44.96,81352.04,0.0,0.20667,0.0,0.0]
[1778054033048,44.96,81352.04,0.0,0.20667,0.0,0.0]
[1778054034333,44.96,81352.29,0.0,0.20444,0.0,0.0]
[1778054040322,44.96,81350.7,0.0,0.20222,0.0,0.0]
[1778054044350,44.96,81344.69,0.0,0.2,0.0,0.0]
[1778054050391,44.96,81344.77,0.0,0.19556,0.0,0.0]
[1778054051284,44.96,81344.77,0.0,0.19556,0.0,0.0]
[1778054052314,44.96,81345.17,0.0,0.19556,0.0,0.0]
[1778054057440,44.96,81344.75,0.0,0.19111,0.0,0.0]
[1778054059074,44.96,81344.81,0.0,0.19111,0.0,0.0]
[1778054064990,44.96,81344.78,0.0,0.18667,0.0,0.0]
[1778054069463,44.96,81344.08,0.0,0.18667,0.0,0.0]
[1778054070642,44.96,81344.22,0.0,0.18444,0.0,0.0]
[1778054076578,44.96,81345.76,0.0,0.18222,0.0,0.0]
[1778054081614,44.96,81346.21,0.0,0.17778,0.0,0.0]
[1778054087654,44.96,81346.21,0.0,0.17556,0.0,0.0]
[1778054092689,44.96,81346.2,0.0,0.17333,0.0,0.0]
[1778054097724,44.96,81346.25,0.0,0.16889,0.0,0.0]
[1778054101751,44.96,81345.44,0.0,0.16667,0.0,0.0]
[1778054106812,44.96,81346.12,0.0,0.16444,0.0,0.0]
[1778054108358,44.96,81346.15,0.0,0.16444,0.0,0.0]
[1778054109578,44.96,81346.15,0.0,0.16444,0.0,0.0]
[1778054114869,44.96,81346.14,0.0,0.16,0.0,0.0]
[1778054119903,44.96,81345.91,0.0,0.15778,0.0,0.0]
[1778054124939,44.96,81344.82,0.0,0.15556,0.0,0.0]
[1778054126421,44.96,81344.24,0.0,0.15333,0.0,0.0]
[1778054127574,44.96,81344.24,0.0,0.15333,0.0,0.0]
[1778054130076,44.96,81336.19,0.0,0.15111,0.0,0.0]
[1778054135084,44.96,81332.83,0.0,0.14889,0.0,0.0]
[1778054140089,44.96,81332.49,0.0,0.14667,0.0,0.0]
[1778054144909,44.96,81332.2,0.0,0.14444,0.0,0.0]
[1778054146074,44.96,81331.63,0.0,0.14222,0.0,0.0]
[1778054151100,44.96,81330.53,0.0,0.14,0.0,0.0]
[1778054156156,44.96,81332.75,0.0,0.13778,0.0,0.0]
[1778054159388,44.96,81333.22,0.0,0.13556,0.0,0.0]
[1778054165114,44.96,81333.27,0.0,0.13111,0.0,0.0]
[1778054170253,44.96,81332.49,0.0,0.12889,0.0,0.0]
[1778054174282,44.96,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,44.96,81315.16,0.0,0.12444,0.0,0.0]
[1778054183828,44.96,81315.25,0.0,0.12222,0.0,0.0]
[1778054185014,44.96,81315.37,0.0,0.12222,0.0,0.0]
[1778054194421,44.96,81317.07,0.0,0.11556,0.0,0.0]
[1778054199456,44.96,81319.31,0.0,0.11333,0.0,0.0]
[1778054202290,44.96,81319.05,0.0,0.11111,0.0,0.0]
[1778054203405,44.96,81318.92,0.0,0.11111,0.0,0.0]
[1778054208520,44.96,81319.15,0.0,0.10667,0.0,0.0]
[1778054210040,44.96,81319.15,0.0,0.10667,0.0,0.0]
[1778054214563,44.96,81313.11,0.0,0.10444,0.0,0.0]
[1778054219598,44.96,81309.14,0.0,0.10222,0.0,0.0]
[1778054220537,44.96,81309.14,0.0,0.10222,0.0,0.0]
[1778054221716,44.96,81308.64,0.0,0.1,0.0,0.0]
[1778054227653,44.96,81307.39,0.0,0.09778,0.0,0.0]
[1778054228659,44.96,81307.39,0.0,0.09778,0.0,0.0]
[1778054231681,44.96,81315.8,0.0,0.09556,0.0,0.0]
[1778054233696,44.96,81322.1,0.0,0.09333,0.0,0.0]
[1778054238730,44.96,81325.1,0.0,0.09111,0.0,0.0]
[1778054239734,44.96,81325.1,0.0,0.09111,0.0,0.0]
[1778054245780,44.96,81324.93,0.0,0.08667,0.0,0.0]
[1778054250815,44.96,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,44.96,81332.96,0.0,0.08222,0.0,0.0]
[1778054259696,44.96,81332.77,0.0,0.08,0.0,0.0]
[1778054260755,44.96,81332.84,0.0,0.08,0.0,0.0]
[1778054265921,44.96,81339.39,0.0,0.07556,0.0,0.0]
[1778054270956,44.96,81340.9,0.0,0.07333,0.0,0.0]
[1778054276997,44.96,81340.04,0.0,0.06889,0.0,0.0]
[1778054277887,44.96,81340.04,0.0,0.06889,0.0,0.0]
[1778054278962,44.96,81340.49,0.0,0.06889,0.0,0.0]
[1778054285053,44.96,81340.87,0.0,0.06444,0.0,0.0]
[1778054287069,44.96,81347.85,0.0,0.06444,0.0,0.0]
[1778054292104,44.96,81351.07,0.0,0.06222,0.0,0.0]
[1778054296090,44.96,81350.84,0.0,0.06,0.0,0.0]
[1778054297359,44.96,81352.65,0.0,0.05778,0.0,0.0]
[1778054303255,44.96,81350.5,0.0,0.05556,0.0,0.0]
[1778054307061,44.96,81352.36,0.0,0.05333,0.0,0.0]
[1778054309045,44.96,81352.83,0.0,0.05333,0.0,0.0]
[1778054313284,44.96,81345.79,0.0,0.04889,0.0,0.0]
[1778054320335,44.96,81345.3,0.0,0.04444,0.0,0.0]
[1778054325369,44.96,81344.51,0.0,0.04222,0.0,0.0]
[1778054330160,44.96,81345.02,0.0,0.04,0.0,0.0]
[1778054334715,44.96,81345.03,0.0,0.03778,0.0,0.0]
[1778054335898,44.96,81345.33,0.0,0.03778,0.0,0.0]
[1778054339210,44.96,81345.3,0.0,0.03556,0.0,0.0]
[1778054344504,44.96,81345.24,0.0,0.03111,0.0,0.0]
[1778054349537,44.96,81345.26,0.0,0.02889,0.0,0.0]
[1778054350341,44.96,81345.26,0.0,0.02889,0.0,0.0]
[1778054352771,44.96,81345.09,0.0,0.02889,0.0,0.0]
[1778054353911,44.96,81341.69,0.0,0.02667,0.0,0.0]
[1778054354013,44.96,81336.16,0.0,0.02667,0.0,0.0]
[1778054359608,44.96,81335.51,0.0,0.02444,0.0,0.0]
[1778054365649,44.96,81334.67,0.0,0.02,0.0,0.0]
[1778054367477,44.96,81334.11,0.0,0.02,0.0,0.0]
[1778054369310,44.96,81333.93,0.0,0.01778,0.0,0.0]
[1778054371526,44.96,81333.29,0.0,0.01778,0.0,0.0]
[1778054372601,44.96,81333.63,0.0,0.0,0.0,0.0]
[1778054374995,44.96,81336.94,0.0,0.0,0.0,0.0]
[1778054379325,44.96,81338.42,0.0,0.0,0.0,0.0]
[1778054379750,44.96,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,44.96,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,44.96,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,44.96,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,44.96,81359.69,0.0,0.0,0.0,0.0]
[1778054400546,44.96,81359.57,0.0,0.0,0.0,0.0]
[1778054402448,44.96,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,44.96,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,44.96,81412.56,0.0,0.0,0.0,0.0]